23/04/24,10:00:00,00,08,1, 11.9,1,1, 4.658, 10669.979, 338.993, 52612.366 23/04/24,10:00:00,01,08,1, 11.9,1,1, 4.658, 10669.955, 338.992, 52612.375 23/04/24,10:00:00,02,08,1, 11.9,1,1, 4.658, 10669.938, 338.974, 52612.262 23/04/24,10:00:00,03,08,1, 11.9,1,1, 4.658, 10669.908, 338.985, 52612.232 23/04/24,10:00:00,04,08,1, 11.9,1,1, 4.658, 10669.908, 339.003, 52612.254 23/04/24,10:00:00,05,08,1, 11.9,1,1, 4.658, 10669.899, 338.998, 52612.261 23/04/24,10:00:00,06,08,1, 11.9,1,1, 4.658, 10669.885, 338.979, 52612.261 23/04/24,10:00:00,07,08,1, 11.9,1,1, 4.658, 10669.880, 339.032, 52612.277 23/04/24,10:00:00,08,08,1, 11.9,1,1, 4.658, 10669.848, 339.016, 52612.338 23/04/24,10:00:00,09,08,1, 11.9,1,1, 4.658, 10669.842, 339.008, 52612.335 23/04/24,10:00:00,10,08,1, 11.9,1,1, 4.658, 10669.849, 339.029, 52612.280 23/04/24,10:00:00,11,08,1, 11.9,1,1, 4.658, 10669.838, 339.033, 52612.256 23/04/24,10:00:00,12,08,1, 11.9,1,1, 4.658, 10669.794, 339.033, 52612.310 23/04/24,10:00:00,13,08,1, 11.9,1,1, 4.658, 10669.797, 339.028, 52612.305 23/04/24,10:00:00,14,08,1, 11.9,1,1, 4.658, 10669.801, 339.077, 52612.323 23/04/24,10:00:00,15,08,1, 11.9,1,1, 4.658, 10669.752, 339.081, 52612.346 23/04/24,10:00:00,16,08,1, 11.9,1,1, 4.658, 10669.739, 339.056, 52612.308 23/04/24,10:00:00,17,08,1, 11.9,1,1, 4.658, 10669.727, 339.080, 52612.304 23/04/24,10:00:00,18,08,1, 11.9,1,1, 4.658, 10669.712, 339.075, 52612.328 23/04/24,10:00:00,19,08,1, 11.9,1,1, 4.658, 10669.692, 339.079, 52612.387 23/04/24,10:00:01,00,09,1, 11.8,1,1, 4.658, 10669.687, 339.079, 52612.387 23/04/24,10:00:01,01,09,1, 11.8,1,1, 4.658, 10669.648, 339.105, 52612.362 23/04/24,10:00:01,02,09,1, 11.8,1,1, 4.658, 10669.625, 339.089, 52612.340 23/04/24,10:00:01,03,09,1, 11.8,1,1, 4.658, 10669.599, 339.118, 52612.392 23/04/24,10:00:01,04,09,1, 11.8,1,1, 4.658, 10669.587, 339.097, 52612.390 23/04/24,10:00:01,05,09,1, 11.8,1,1, 4.658, 10669.552, 339.083, 52612.345 23/04/24,10:00:01,06,09,1, 11.8,1,1, 4.658, 10669.545, 339.103, 52612.368 23/04/24,10:00:01,07,09,1, 11.8,1,1, 4.658, 10669.543, 339.132, 52612.400 23/04/24,10:00:01,08,09,1, 11.8,1,1, 4.658, 10669.512, 339.126, 52612.433 23/04/24,10:00:01,09,09,1, 11.8,1,1, 4.658, 10669.499, 339.096, 52612.416 23/04/24,10:00:01,10,09,1, 11.8,1,1, 4.658, 10669.465, 339.104, 52612.381 23/04/24,10:00:01,11,09,1, 11.8,1,1, 4.658, 10669.426, 339.148, 52612.392 23/04/24,10:00:01,12,09,1, 11.8,1,1, 4.658, 10669.397, 339.137, 52612.447 23/04/24,10:00:01,13,09,1, 11.8,1,1, 4.658, 10669.380, 339.119, 52612.380 23/04/24,10:00:01,14,09,1, 11.8,1,1, 4.658, 10669.357, 339.131, 52612.439 23/04/24,10:00:01,15,09,1, 11.8,1,1, 4.658, 10669.342, 339.131, 52612.453 23/04/24,10:00:01,16,09,1, 11.8,1,1, 4.658, 10669.315, 339.104, 52612.444 23/04/24,10:00:01,17,09,1, 11.8,1,1, 4.658, 10669.291, 339.117, 52612.454 23/04/24,10:00:01,18,09,1, 11.8,1,1, 4.658, 10669.286, 339.090, 52612.447 23/04/24,10:00:01,19,09,1, 11.8,1,1, 4.658, 10669.250, 339.098, 52612.431 23/04/24,10:00:02,00,09,1, 11.9,1,1, 4.661, 10669.245, 339.098, 52612.431 23/04/24,10:00:02,01,09,1, 11.9,1,1, 4.661, 10669.202, 339.076, 52612.412 23/04/24,10:00:02,02,09,1, 11.9,1,1, 4.661, 10669.149, 339.084, 52612.421 23/04/24,10:00:02,03,09,1, 11.9,1,1, 4.661, 10669.159, 339.072, 52612.465 23/04/24,10:00:02,04,09,1, 11.9,1,1, 4.661, 10669.142, 339.051, 52612.444 23/04/24,10:00:02,05,09,1, 11.9,1,1, 4.661, 10669.121, 339.056, 52612.435 23/04/24,10:00:02,06,09,1, 11.9,1,1, 4.661, 10669.073, 339.036, 52612.426 23/04/24,10:00:02,07,09,1, 11.9,1,1, 4.661, 10669.078, 339.061, 52612.470 23/04/24,10:00:02,08,09,1, 11.9,1,1, 4.661, 10669.046, 339.030, 52612.464 23/04/24,10:00:02,09,09,1, 11.9,1,1, 4.661, 10668.999, 339.036, 52612.460 23/04/24,10:00:02,10,09,1, 11.9,1,1, 4.661, 10669.013, 339.017, 52612.484 23/04/24,10:00:02,11,09,1, 11.9,1,1, 4.661, 10668.948, 339.027, 52612.481 23/04/24,10:00:02,12,09,1, 11.9,1,1, 4.661, 10668.938, 339.033, 52612.463 23/04/24,10:00:02,13,09,1, 11.9,1,1, 4.661, 10668.910, 339.003, 52612.473 23/04/24,10:00:02,14,09,1, 11.9,1,1, 4.661, 10668.896, 338.996, 52612.470 23/04/24,10:00:02,15,09,1, 11.9,1,1, 4.661, 10668.872, 339.001, 52612.481 23/04/24,10:00:02,16,09,1, 11.9,1,1, 4.661, 10668.848, 339.000, 52612.499 23/04/24,10:00:02,17,09,1, 11.9,1,1, 4.661, 10668.860, 338.987, 52612.505 23/04/24,10:00:02,18,09,1, 11.9,1,1, 4.661, 10668.812, 338.993, 52612.512 23/04/24,10:00:02,19,09,1, 11.9,1,1, 4.661, 10668.835, 338.984, 52612.504 23/04/24,10:00:03,00,09,1, 11.9,1,1, 4.664, 10668.827, 338.984, 52612.504 23/04/24,10:00:03,01,09,1, 11.9,1,1, 4.664, 10668.772, 338.960, 52612.511 23/04/24,10:00:03,02,09,1, 11.9,1,1, 4.664, 10668.751, 338.966, 52612.515 23/04/24,10:00:03,03,09,1, 11.9,1,1, 4.664, 10668.764, 338.949, 52612.521 23/04/24,10:00:03,04,09,1, 11.9,1,1, 4.664, 10668.738, 338.956, 52612.534 23/04/24,10:00:03,05,09,1, 11.9,1,1, 4.664, 10668.722, 338.983, 52612.540 23/04/24,10:00:03,06,09,1, 11.9,1,1, 4.664, 10668.730, 338.936, 52612.554 23/04/24,10:00:03,07,09,1, 11.9,1,1, 4.664, 10668.684, 338.937, 52612.565 23/04/24,10:00:03,08,09,1, 11.9,1,1, 4.664, 10668.664, 338.957, 52612.575 23/04/24,10:00:03,09,09,1, 11.9,1,1, 4.664, 10668.691, 338.969, 52612.582 23/04/24,10:00:03,10,09,1, 11.9,1,1, 4.664, 10668.657, 338.947, 52612.556 23/04/24,10:00:03,11,09,1, 11.9,1,1, 4.664, 10668.653, 338.973, 52612.590 23/04/24,10:00:03,12,09,1, 11.9,1,1, 4.664, 10668.650, 338.960, 52612.580 23/04/24,10:00:03,13,09,1, 11.9,1,1, 4.664, 10668.628, 338.973, 52612.598 23/04/24,10:00:03,14,09,1, 11.9,1,1, 4.664, 10668.631, 338.980, 52612.601 23/04/24,10:00:03,15,09,1, 11.9,1,1, 4.664, 10668.610, 338.971, 52612.601 23/04/24,10:00:03,16,09,1, 11.9,1,1, 4.664, 10668.599, 339.017, 52612.628 23/04/24,10:00:03,17,09,1, 11.9,1,1, 4.664, 10668.592, 338.970, 52612.575 23/04/24,10:00:03,18,09,1, 11.9,1,1, 4.664, 10668.583, 338.994, 52612.615 23/04/24,10:00:03,19,09,1, 11.9,1,1, 4.664, 10668.582, 339.011, 52612.664 23/04/24,10:00:04,00,09,1, 11.9,1,1, 4.659, 10668.577, 339.011, 52612.664 23/04/24,10:00:04,01,09,1, 11.9,1,1, 4.659, 10668.536, 339.019, 52612.630 23/04/24,10:00:04,02,09,1, 11.9,1,1, 4.659, 10668.552, 339.055, 52612.657 23/04/24,10:00:04,03,09,1, 11.9,1,1, 4.659, 10668.521, 339.060, 52612.658 23/04/24,10:00:04,04,09,1, 11.9,1,1, 4.659, 10668.530, 339.075, 52612.674 23/04/24,10:00:04,05,09,1, 11.9,1,1, 4.659, 10668.521, 339.069, 52612.645 23/04/24,10:00:04,06,09,1, 11.9,1,1, 4.659, 10668.502, 339.076, 52612.675 23/04/24,10:00:04,07,09,1, 11.9,1,1, 4.659, 10668.492, 339.106, 52612.710 23/04/24,10:00:04,08,09,1, 11.9,1,1, 4.659, 10668.494, 339.097, 52612.697 23/04/24,10:00:04,09,09,1, 11.9,1,1, 4.659, 10668.499, 339.128, 52612.741 23/04/24,10:00:04,10,09,1, 11.9,1,1, 4.659, 10668.496, 339.138, 52612.752 23/04/24,10:00:04,11,09,1, 11.9,1,1, 4.659, 10668.501, 339.158, 52612.718 23/04/24,10:00:04,12,09,1, 11.9,1,1, 4.659, 10668.437, 339.114, 52612.704 23/04/24,10:00:04,13,09,1, 11.9,1,1, 4.659, 10668.453, 339.160, 52612.748 23/04/24,10:00:04,14,09,1, 11.9,1,1, 4.659, 10668.457, 339.137, 52612.723 23/04/24,10:00:04,15,09,1, 11.9,1,1, 4.659, 10668.454, 339.148, 52612.722 23/04/24,10:00:04,16,09,1, 11.9,1,1, 4.659, 10668.452, 339.142, 52612.751 23/04/24,10:00:04,17,09,1, 11.9,1,1, 4.659, 10668.435, 339.148, 52612.768 23/04/24,10:00:04,18,09,1, 11.9,1,1, 4.659, 10668.449, 339.168, 52612.774 23/04/24,10:00:04,19,09,1, 11.9,1,1, 4.659, 10668.442, 339.145, 52612.774 23/04/24,10:00:05,00,09,1, 11.9,1,1, 4.661, 10668.435, 339.145, 52612.774 23/04/24,10:00:05,01,09,1, 11.9,1,1, 4.661, 10668.472, 339.117, 52612.625 23/04/24,10:00:05,02,09,1, 11.9,1,1, 4.661, 10668.448, 339.107, 52612.671 23/04/24,10:00:05,03,09,1, 11.9,1,1, 4.661, 10668.454, 339.093, 52612.781 23/04/24,10:00:05,04,09,1, 11.9,1,1, 4.661, 10668.446, 339.102, 52612.796 23/04/24,10:00:05,05,09,1, 11.9,1,1, 4.661, 10668.445, 339.083, 52612.780 23/04/24,10:00:05,06,09,1, 11.9,1,1, 4.661, 10668.448, 339.094, 52612.840 23/04/24,10:00:05,07,09,1, 11.9,1,1, 4.661, 10668.444, 339.079, 52612.796 23/04/24,10:00:05,08,09,1, 11.9,1,1, 4.661, 10668.445, 339.057, 52612.797 23/04/24,10:00:05,09,09,1, 11.9,1,1, 4.661, 10668.456, 339.040, 52612.812 23/04/24,10:00:05,10,09,1, 11.9,1,1, 4.661, 10668.458, 339.024, 52612.800 23/04/24,10:00:05,11,09,1, 11.9,1,1, 4.661, 10668.442, 339.030, 52612.795 23/04/24,10:00:05,12,09,1, 11.9,1,1, 4.661, 10668.466, 339.004, 52612.773 23/04/24,10:00:05,13,09,1, 11.9,1,1, 4.661, 10668.463, 338.995, 52612.752 23/04/24,10:00:05,14,09,1, 11.9,1,1, 4.661, 10668.470, 338.999, 52612.783 23/04/24,10:00:05,15,09,1, 11.9,1,1, 4.661, 10668.440, 338.980, 52612.807 23/04/24,10:00:05,16,09,1, 11.9,1,1, 4.661, 10668.503, 338.957, 52612.779 23/04/24,10:00:05,17,09,1, 11.9,1,1, 4.661, 10668.460, 338.955, 52612.773 23/04/24,10:00:05,18,09,1, 11.9,1,1, 4.661, 10668.466, 338.952, 52612.794 23/04/24,10:00:05,19,09,1, 11.9,1,1, 4.661, 10668.475, 338.938, 52612.774 23/04/24,10:00:06,00,09,1, 11.9,1,1, 4.663, 10668.468, 338.938, 52612.774 23/04/24,10:00:06,01,09,1, 11.9,1,1, 4.663, 10668.454, 338.930, 52612.785 23/04/24,10:00:06,02,09,1, 11.9,1,1, 4.663, 10668.474, 338.919, 52612.739 23/04/24,10:00:06,03,09,1, 11.9,1,1, 4.663, 10668.497, 338.894, 52612.771 23/04/24,10:00:06,04,09,1, 11.9,1,1, 4.663, 10668.498, 338.881, 52612.773 23/04/24,10:00:06,05,09,1, 11.9,1,1, 4.663, 10668.484, 338.877, 52612.796 23/04/24,10:00:06,06,09,1, 11.9,1,1, 4.663, 10668.460, 338.849, 52612.799 23/04/24,10:00:06,07,09,1, 11.9,1,1, 4.663, 10668.500, 338.868, 52612.814 23/04/24,10:00:06,08,09,1, 11.9,1,1, 4.663, 10668.497, 338.852, 52612.782 23/04/24,10:00:06,09,09,1, 11.9,1,1, 4.663, 10668.448, 338.805, 52612.835 23/04/24,10:00:06,10,09,1, 11.9,1,1, 4.663, 10668.461, 338.838, 52612.834 23/04/24,10:00:06,11,09,1, 11.9,1,1, 4.663, 10668.470, 338.843, 52612.821 23/04/24,10:00:06,12,09,1, 11.9,1,1, 4.663, 10668.450, 338.838, 52612.825 23/04/24,10:00:06,13,09,1, 11.9,1,1, 4.663, 10668.436, 338.820, 52612.826 23/04/24,10:00:06,14,09,1, 11.9,1,1, 4.663, 10668.415, 338.792, 52612.787 23/04/24,10:00:06,15,09,1, 11.9,1,1, 4.663, 10668.397, 338.798, 52612.810 23/04/24,10:00:06,16,09,1, 11.9,1,1, 4.663, 10668.406, 338.778, 52612.768 23/04/24,10:00:06,17,09,1, 11.9,1,1, 4.663, 10668.388, 338.793, 52612.798 23/04/24,10:00:06,18,09,1, 11.9,1,1, 4.663, 10668.377, 338.790, 52612.782 23/04/24,10:00:06,19,09,1, 11.9,1,1, 4.663, 10668.364, 338.773, 52612.818 23/04/24,10:00:07,00,09,1, 11.9,1,1, 4.660, 10668.360, 338.773, 52612.818 23/04/24,10:00:07,01,09,1, 11.9,1,1, 4.660, 10668.337, 338.784, 52612.810 23/04/24,10:00:07,02,09,1, 11.9,1,1, 4.660, 10668.339, 338.779, 52612.827 23/04/24,10:00:07,03,09,1, 11.9,1,1, 4.660, 10668.336, 338.763, 52612.831 23/04/24,10:00:07,04,09,1, 11.9,1,1, 4.660, 10668.297, 338.757, 52612.828 23/04/24,10:00:07,05,09,1, 11.9,1,1, 4.660, 10668.315, 338.756, 52612.880 23/04/24,10:00:07,06,09,1, 11.9,1,1, 4.660, 10668.288, 338.740, 52612.796 23/04/24,10:00:07,07,09,1, 11.9,1,1, 4.660, 10668.279, 338.749, 52612.850 23/04/24,10:00:07,08,09,1, 11.9,1,1, 4.660, 10668.264, 338.722, 52612.846 23/04/24,10:00:07,09,09,1, 11.9,1,1, 4.660, 10668.258, 338.722, 52612.823 23/04/24,10:00:07,10,09,1, 11.9,1,1, 4.660, 10668.267, 338.734, 52612.852 23/04/24,10:00:07,11,09,1, 11.9,1,1, 4.660, 10668.249, 338.723, 52612.846 23/04/24,10:00:07,12,09,1, 11.9,1,1, 4.660, 10668.254, 338.691, 52612.855 23/04/24,10:00:07,13,09,1, 11.9,1,1, 4.660, 10668.248, 338.695, 52612.874 23/04/24,10:00:07,14,09,1, 11.9,1,1, 4.660, 10668.225, 338.700, 52612.876 23/04/24,10:00:07,15,09,1, 11.9,1,1, 4.660, 10668.243, 338.710, 52612.875 23/04/24,10:00:07,16,09,1, 11.9,1,1, 4.660, 10668.201, 338.704, 52612.893 23/04/24,10:00:07,17,09,1, 11.9,1,1, 4.660, 10668.208, 338.704, 52612.862 23/04/24,10:00:07,18,09,1, 11.9,1,1, 4.660, 10668.188, 338.684, 52612.850 23/04/24,10:00:07,19,09,1, 11.9,1,1, 4.660, 10668.195, 338.685, 52612.863 23/04/24,10:00:08,00,09,1, 11.9,1,1, 4.659, 10668.193, 338.685, 52612.863 23/04/24,10:00:08,01,09,1, 11.9,1,1, 4.659, 10668.175, 338.638, 52612.856 23/04/24,10:00:08,02,09,1, 11.9,1,1, 4.659, 10668.164, 338.630, 52612.882 23/04/24,10:00:08,03,09,1, 11.9,1,1, 4.659, 10668.171, 338.655, 52612.926 23/04/24,10:00:08,04,09,1, 11.9,1,1, 4.659, 10668.149, 338.624, 52612.911 23/04/24,10:00:08,05,09,1, 11.9,1,1, 4.659, 10668.135, 338.635, 52612.865 23/04/24,10:00:08,06,09,1, 11.9,1,1, 4.659, 10668.138, 338.647, 52612.889 23/04/24,10:00:08,07,09,1, 11.9,1,1, 4.659, 10668.131, 338.620, 52612.888 23/04/24,10:00:08,08,09,1, 11.9,1,1, 4.659, 10668.126, 338.592, 52612.902 23/04/24,10:00:08,09,09,1, 11.9,1,1, 4.659, 10668.109, 338.609, 52612.884 23/04/24,10:00:08,10,09,1, 11.9,1,1, 4.659, 10668.114, 338.590, 52612.920 23/04/24,10:00:08,11,09,1, 11.9,1,1, 4.659, 10668.097, 338.607, 52612.888 23/04/24,10:00:08,12,09,1, 11.9,1,1, 4.659, 10668.059, 338.598, 52613.081 23/04/24,10:00:08,13,09,1, 11.9,1,1, 4.659, 10668.076, 338.571, 52612.957 23/04/24,10:00:08,14,09,1, 11.9,1,1, 4.659, 10668.087, 338.575, 52612.943 23/04/24,10:00:08,15,09,1, 11.9,1,1, 4.659, 10668.063, 338.564, 52612.887 23/04/24,10:00:08,16,09,1, 11.9,1,1, 4.659, 10668.015, 338.560, 52612.947 23/04/24,10:00:08,17,09,1, 11.9,1,1, 4.659, 10668.023, 338.565, 52612.919 23/04/24,10:00:08,18,09,1, 11.9,1,1, 4.659, 10668.043, 338.525, 52612.912 23/04/24,10:00:08,19,09,1, 11.9,1,1, 4.659, 10668.013, 338.533, 52612.943 23/04/24,10:00:09,00,09,1, 11.9,1,1, 4.661, 10668.010, 338.533, 52612.943 23/04/24,10:00:09,01,09,1, 11.9,1,1, 4.661, 10667.980, 338.523, 52612.935 23/04/24,10:00:09,02,09,1, 11.9,1,1, 4.661, 10668.004, 338.511, 52612.919 23/04/24,10:00:09,03,09,1, 11.9,1,1, 4.661, 10667.999, 338.478, 52612.945 23/04/24,10:00:09,04,09,1, 11.9,1,1, 4.661, 10667.936, 338.496, 52612.933 23/04/24,10:00:09,05,09,1, 11.9,1,1, 4.661, 10667.955, 338.478, 52612.926 23/04/24,10:00:09,06,09,1, 11.9,1,1, 4.661, 10667.946, 338.466, 52612.920 23/04/24,10:00:09,07,09,1, 11.9,1,1, 4.661, 10667.938, 338.466, 52612.910 23/04/24,10:00:09,08,09,1, 11.9,1,1, 4.661, 10667.935, 338.488, 52612.947 23/04/24,10:00:09,09,09,1, 11.9,1,1, 4.661, 10667.894, 338.475, 52612.948 23/04/24,10:00:09,10,09,1, 11.9,1,1, 4.661, 10667.884, 338.466, 52612.967 23/04/24,10:00:09,11,09,1, 11.9,1,1, 4.661, 10667.900, 338.463, 52612.925 23/04/24,10:00:09,12,09,1, 11.9,1,1, 4.661, 10667.857, 338.480, 52612.937 23/04/24,10:00:09,13,09,1, 11.9,1,1, 4.661, 10667.854, 338.492, 52612.964 23/04/24,10:00:09,14,09,1, 11.9,1,1, 4.661, 10667.846, 338.463, 52612.966 23/04/24,10:00:09,15,09,1, 11.9,1,1, 4.661, 10667.813, 338.473, 52612.939 23/04/24,10:00:09,16,09,1, 11.9,1,1, 4.661, 10667.813, 338.492, 52612.955 23/04/24,10:00:09,17,09,1, 11.9,1,1, 4.661, 10667.783, 338.469, 52612.967 23/04/24,10:00:09,18,09,1, 11.9,1,1, 4.661, 10667.770, 338.459, 52612.960 23/04/24,10:00:09,19,09,1, 11.9,1,1, 4.661, 10667.737, 338.487, 52612.959 23/04/24,10:00:10,00,09,1, 11.9,1,1, 4.663, 10667.734, 338.487, 52612.959 23/04/24,10:00:10,01,09,1, 11.9,1,1, 4.663, 10667.692, 338.487, 52613.046 23/04/24,10:00:10,02,09,1, 11.9,1,1, 4.663, 10667.677, 338.478, 52612.994 23/04/24,10:00:10,03,09,1, 11.9,1,1, 4.663, 10667.655, 338.477, 52613.018 23/04/24,10:00:10,04,09,1, 11.9,1,1, 4.663, 10667.639, 338.477, 52612.963 23/04/24,10:00:10,05,09,1, 11.9,1,1, 4.663, 10667.613, 338.467, 52612.990 23/04/24,10:00:10,06,09,1, 11.9,1,1, 4.663, 10667.606, 338.481, 52613.045 23/04/24,10:00:10,07,09,1, 11.9,1,1, 4.663, 10667.590, 338.504, 52613.044 23/04/24,10:00:10,08,09,1, 11.9,1,1, 4.663, 10667.553, 338.485, 52613.045 23/04/24,10:00:10,09,09,1, 11.9,1,1, 4.663, 10667.516, 338.482, 52613.013 23/04/24,10:00:10,10,09,1, 11.9,1,1, 4.663, 10667.529, 338.469, 52613.050 23/04/24,10:00:10,11,09,1, 11.9,1,1, 4.663, 10667.495, 338.490, 52613.035 23/04/24,10:00:10,12,09,1, 11.9,1,1, 4.663, 10667.450, 338.485, 52613.038 23/04/24,10:00:10,13,09,1, 11.9,1,1, 4.663, 10667.447, 338.477, 52613.037 23/04/24,10:00:10,14,09,1, 11.9,1,1, 4.663, 10667.431, 338.512, 52613.087 23/04/24,10:00:10,15,09,1, 11.9,1,1, 4.663, 10667.416, 338.512, 52613.093 23/04/24,10:00:10,16,09,1, 11.9,1,1, 4.663, 10667.403, 338.472, 52613.073 23/04/24,10:00:10,17,09,1, 11.9,1,1, 4.663, 10667.368, 338.485, 52613.038 23/04/24,10:00:10,18,09,1, 11.9,1,1, 4.663, 10667.341, 338.532, 52613.076 23/04/24,10:00:10,19,09,1, 11.9,1,1, 4.663, 10667.345, 338.520, 52613.098 23/04/24,10:00:11,00,10,1, 11.9,1,1, 4.665, 10667.342, 338.520, 52613.098 23/04/24,10:00:11,01,10,1, 11.9,1,1, 4.665, 10667.316, 338.514, 52613.096 23/04/24,10:00:11,02,10,1, 11.9,1,1, 4.665, 10667.317, 338.531, 52613.075 23/04/24,10:00:11,03,10,1, 11.9,1,1, 4.665, 10667.302, 338.532, 52613.147 23/04/24,10:00:11,04,10,1, 11.9,1,1, 4.665, 10667.290, 338.545, 52613.190 23/04/24,10:00:11,05,10,1, 11.9,1,1, 4.665, 10667.256, 338.540, 52613.162 23/04/24,10:00:11,06,10,1, 11.9,1,1, 4.665, 10667.266, 338.605, 52613.212 23/04/24,10:00:11,07,10,1, 11.9,1,1, 4.665, 10667.233, 338.550, 52613.153 23/04/24,10:00:11,08,10,1, 11.9,1,1, 4.665, 10667.222, 338.568, 52613.176 23/04/24,10:00:11,09,10,1, 11.9,1,1, 4.665, 10667.237, 338.573, 52613.152 23/04/24,10:00:11,10,10,1, 11.9,1,1, 4.665, 10667.209, 338.567, 52613.173 23/04/24,10:00:11,11,10,1, 11.9,1,1, 4.665, 10667.193, 338.617, 52613.172 23/04/24,10:00:11,12,10,1, 11.9,1,1, 4.665, 10667.178, 338.603, 52613.196 23/04/24,10:00:11,13,10,1, 11.9,1,1, 4.665, 10667.168, 338.622, 52613.216 23/04/24,10:00:11,14,10,1, 11.9,1,1, 4.665, 10667.170, 338.628, 52613.194 23/04/24,10:00:11,15,10,1, 11.9,1,1, 4.665, 10667.155, 338.655, 52613.252 23/04/24,10:00:11,16,10,1, 11.9,1,1, 4.665, 10667.151, 338.691, 52613.252 23/04/24,10:00:11,17,10,1, 11.9,1,1, 4.665, 10667.141, 338.710, 52613.254 23/04/24,10:00:11,18,10,1, 11.9,1,1, 4.665, 10667.106, 338.698, 52613.252 23/04/24,10:00:11,19,10,1, 11.9,1,1, 4.665, 10667.089, 338.715, 52613.246 23/04/24,10:00:12,00,09,1, 11.9,1,1, 4.664, 10667.083, 338.715, 52613.246 23/04/24,10:00:12,01,09,1, 11.9,1,1, 4.664, 10667.065, 338.740, 52613.290 23/04/24,10:00:12,02,09,1, 11.9,1,1, 4.664, 10667.049, 338.777, 52613.248 23/04/24,10:00:12,03,09,1, 11.9,1,1, 4.664, 10667.032, 338.800, 52613.264 23/04/24,10:00:12,04,09,1, 11.9,1,1, 4.664, 10667.029, 338.797, 52613.278 23/04/24,10:00:12,05,09,1, 11.9,1,1, 4.664, 10667.007, 338.849, 52613.314 23/04/24,10:00:12,06,09,1, 11.9,1,1, 4.664, 10666.979, 338.861, 52613.307 23/04/24,10:00:12,07,09,1, 11.9,1,1, 4.664, 10666.937, 338.881, 52613.316 23/04/24,10:00:12,08,09,1, 11.9,1,1, 4.664, 10666.918, 338.894, 52613.329 23/04/24,10:00:12,09,09,1, 11.9,1,1, 4.664, 10666.885, 338.908, 52613.290 23/04/24,10:00:12,10,09,1, 11.9,1,1, 4.664, 10666.875, 338.959, 52613.335 23/04/24,10:00:12,11,09,1, 11.9,1,1, 4.664, 10666.852, 338.945, 52613.370 23/04/24,10:00:12,12,09,1, 11.9,1,1, 4.664, 10666.813, 338.971, 52613.382 23/04/24,10:00:12,13,09,1, 11.9,1,1, 4.664, 10666.774, 338.979, 52613.344 23/04/24,10:00:12,14,09,1, 11.9,1,1, 4.664, 10666.787, 339.010, 52613.407 23/04/24,10:00:12,15,09,1, 11.9,1,1, 4.664, 10666.729, 339.045, 52613.387 23/04/24,10:00:12,16,09,1, 11.9,1,1, 4.664, 10666.702, 339.056, 52613.377 23/04/24,10:00:12,17,09,1, 11.9,1,1, 4.664, 10666.657, 339.026, 52613.395 23/04/24,10:00:12,18,09,1, 11.9,1,1, 4.664, 10666.637, 339.065, 52613.405 23/04/24,10:00:12,19,09,1, 11.9,1,1, 4.664, 10666.607, 339.073, 52613.396 23/04/24,10:00:13,00,09,1, 11.9,1,1, 4.664, 10666.599, 339.073, 52613.396 23/04/24,10:00:13,01,09,1, 11.9,1,1, 4.664, 10666.528, 339.104, 52613.440 23/04/24,10:00:13,02,09,1, 11.9,1,1, 4.664, 10666.517, 339.098, 52613.450 23/04/24,10:00:13,03,09,1, 11.9,1,1, 4.664, 10666.465, 339.114, 52613.463 23/04/24,10:00:13,04,09,1, 11.9,1,1, 4.664, 10666.431, 339.094, 52613.415 23/04/24,10:00:13,05,09,1, 11.9,1,1, 4.664, 10666.404, 339.104, 52613.447 23/04/24,10:00:13,06,09,1, 11.9,1,1, 4.664, 10666.371, 339.103, 52613.445 23/04/24,10:00:13,07,09,1, 11.9,1,1, 4.664, 10666.329, 339.108, 52613.481 23/04/24,10:00:13,08,09,1, 11.9,1,1, 4.664, 10666.325, 339.111, 52613.653 23/04/24,10:00:13,09,09,1, 11.9,1,1, 4.664, 10666.271, 339.113, 52613.395 23/04/24,10:00:13,10,09,1, 11.9,1,1, 4.664, 10666.229, 339.106, 52613.531 23/04/24,10:00:13,11,09,1, 11.9,1,1, 4.664, 10666.181, 339.104, 52613.553 23/04/24,10:00:13,12,09,1, 11.9,1,1, 4.664, 10666.176, 339.076, 52613.442 23/04/24,10:00:13,13,09,1, 11.9,1,1, 4.664, 10666.165, 339.093, 52613.543 23/04/24,10:00:13,14,09,1, 11.9,1,1, 4.664, 10666.121, 339.064, 52613.484 23/04/24,10:00:13,15,09,1, 11.9,1,1, 4.664, 10666.076, 339.068, 52613.537 23/04/24,10:00:13,16,09,1, 11.9,1,1, 4.664, 10666.046, 339.061, 52613.565 23/04/24,10:00:13,17,09,1, 11.9,1,1, 4.664, 10666.002, 339.070, 52613.550 23/04/24,10:00:13,18,09,1, 11.9,1,1, 4.664, 10665.967, 339.045, 52613.564 23/04/24,10:00:13,19,09,1, 11.9,1,1, 4.664, 10665.924, 339.050, 52613.591 23/04/24,10:00:14,00,09,1, 11.9,1,1, 4.664, 10665.923, 339.050, 52613.591 23/04/24,10:00:14,01,09,1, 11.9,1,1, 4.664, 10665.885, 339.050, 52613.557 23/04/24,10:00:14,02,09,1, 11.9,1,1, 4.664, 10665.838, 339.053, 52613.610 23/04/24,10:00:14,03,09,1, 11.9,1,1, 4.664, 10665.789, 339.048, 52613.597 23/04/24,10:00:14,04,09,1, 11.9,1,1, 4.664, 10665.789, 339.024, 52613.599 23/04/24,10:00:14,05,09,1, 11.9,1,1, 4.664, 10665.724, 339.039, 52613.622 23/04/24,10:00:14,06,09,1, 11.9,1,1, 4.664, 10665.702, 339.039, 52613.632 23/04/24,10:00:14,07,09,1, 11.9,1,1, 4.664, 10665.646, 339.034, 52613.612 23/04/24,10:00:14,08,09,1, 11.9,1,1, 4.664, 10665.614, 339.025, 52613.634 23/04/24,10:00:14,09,09,1, 11.9,1,1, 4.664, 10665.555, 339.022, 52613.608 23/04/24,10:00:14,10,09,1, 11.9,1,1, 4.664, 10665.543, 339.039, 52613.625 23/04/24,10:00:14,11,09,1, 11.9,1,1, 4.664, 10665.516, 339.019, 52613.626 23/04/24,10:00:14,12,09,1, 11.9,1,1, 4.664, 10665.462, 339.048, 52613.636 23/04/24,10:00:14,13,09,1, 11.9,1,1, 4.664, 10665.414, 339.029, 52613.629 23/04/24,10:00:14,14,09,1, 11.9,1,1, 4.664, 10665.364, 339.045, 52613.641 23/04/24,10:00:14,15,09,1, 11.9,1,1, 4.664, 10665.317, 339.041, 52613.688 23/04/24,10:00:14,16,09,1, 11.9,1,1, 4.664, 10665.335, 339.038, 52613.688 23/04/24,10:00:14,17,09,1, 11.9,1,1, 4.664, 10665.314, 339.052, 52613.688 23/04/24,10:00:14,18,09,1, 11.9,1,1, 4.664, 10665.267, 339.029, 52613.678 23/04/24,10:00:14,19,09,1, 11.9,1,1, 4.664, 10665.246, 339.040, 52613.731 23/04/24,10:00:15,00,09,1, 11.8,1,1, 4.661, 10665.239, 339.040, 52613.731 23/04/24,10:00:15,01,09,1, 11.8,1,1, 4.661, 10665.149, 339.048, 52613.738 23/04/24,10:00:15,02,09,1, 11.8,1,1, 4.661, 10665.139, 339.039, 52613.724 23/04/24,10:00:15,03,09,1, 11.8,1,1, 4.661, 10665.114, 339.056, 52613.674 23/04/24,10:00:15,04,09,1, 11.8,1,1, 4.661, 10665.055, 339.064, 52613.734 23/04/24,10:00:15,05,09,1, 11.8,1,1, 4.661, 10665.071, 339.082, 52613.793 23/04/24,10:00:15,06,09,1, 11.8,1,1, 4.661, 10665.028, 339.079, 52613.785 23/04/24,10:00:15,07,09,1, 11.8,1,1, 4.661, 10665.034, 339.104, 52613.821 23/04/24,10:00:15,08,09,1, 11.8,1,1, 4.661, 10664.994, 339.090, 52613.827 23/04/24,10:00:15,09,09,1, 11.8,1,1, 4.661, 10664.958, 339.134, 52613.833 23/04/24,10:00:15,10,09,1, 11.8,1,1, 4.661, 10664.956, 339.131, 52613.819 23/04/24,10:00:15,11,09,1, 11.8,1,1, 4.661, 10664.939, 339.135, 52613.799 23/04/24,10:00:15,12,09,1, 11.8,1,1, 4.661, 10664.950, 339.138, 52613.851 23/04/24,10:00:15,13,09,1, 11.8,1,1, 4.661, 10664.916, 339.148, 52613.861 23/04/24,10:00:15,14,09,1, 11.8,1,1, 4.661, 10664.902, 339.162, 52613.843 23/04/24,10:00:15,15,09,1, 11.8,1,1, 4.661, 10664.871, 339.143, 52613.850 23/04/24,10:00:15,16,09,1, 11.8,1,1, 4.661, 10664.873, 339.163, 52613.862 23/04/24,10:00:15,17,09,1, 11.8,1,1, 4.661, 10664.835, 339.142, 52613.838 23/04/24,10:00:15,18,09,1, 11.8,1,1, 4.661, 10664.851, 339.127, 52613.873 23/04/24,10:00:15,19,09,1, 11.8,1,1, 4.661, 10664.853, 339.143, 52613.873 23/04/24,10:00:16,00,09,1, 11.9,1,1, 4.667, 10664.847, 339.143, 52613.873 23/04/24,10:00:16,01,09,1, 11.9,1,1, 4.667, 10664.860, 339.122, 52613.914 23/04/24,10:00:16,02,09,1, 11.9,1,1, 4.667, 10664.863, 339.100, 52613.905 23/04/24,10:00:16,03,09,1, 11.9,1,1, 4.667, 10664.846, 339.074, 52613.869 23/04/24,10:00:16,04,09,1, 11.9,1,1, 4.667, 10664.879, 339.092, 52613.923 23/04/24,10:00:16,05,09,1, 11.9,1,1, 4.667, 10664.857, 339.073, 52613.919 23/04/24,10:00:16,06,09,1, 11.9,1,1, 4.667, 10664.870, 339.046, 52613.921 23/04/24,10:00:16,07,09,1, 11.9,1,1, 4.667, 10664.865, 338.996, 52613.898 23/04/24,10:00:16,08,09,1, 11.9,1,1, 4.667, 10664.881, 338.988, 52613.890 23/04/24,10:00:16,09,09,1, 11.9,1,1, 4.667, 10664.924, 338.950, 52613.876 23/04/24,10:00:16,10,09,1, 11.9,1,1, 4.667, 10664.893, 338.928, 52613.902 23/04/24,10:00:16,11,09,1, 11.9,1,1, 4.667, 10664.940, 338.910, 52613.860 23/04/24,10:00:16,12,09,1, 11.9,1,1, 4.667, 10664.900, 338.892, 52613.895 23/04/24,10:00:16,13,09,1, 11.9,1,1, 4.667, 10664.921, 338.870, 52613.853 23/04/24,10:00:16,14,09,1, 11.9,1,1, 4.667, 10664.938, 338.843, 52613.867 23/04/24,10:00:16,15,09,1, 11.9,1,1, 4.667, 10664.938, 338.827, 52613.896 23/04/24,10:00:16,16,09,1, 11.9,1,1, 4.667, 10664.969, 338.800, 52613.902 23/04/24,10:00:16,17,09,1, 11.9,1,1, 4.667, 10664.966, 338.772, 52613.894 23/04/24,10:00:16,18,09,1, 11.9,1,1, 4.667, 10665.001, 338.757, 52613.892 23/04/24,10:00:16,19,09,1, 11.9,1,1, 4.667, 10664.991, 338.725, 52613.903 23/04/24,10:00:17,00,09,1, 11.9,1,1, 4.664, 10664.989, 338.725, 52613.903 23/04/24,10:00:17,01,09,1, 11.9,1,1, 4.664, 10665.006, 338.645, 52613.886 23/04/24,10:00:17,02,09,1, 11.9,1,1, 4.664, 10665.032, 338.636, 52613.885 23/04/24,10:00:17,03,09,1, 11.9,1,1, 4.664, 10665.049, 338.575, 52613.838 23/04/24,10:00:17,04,09,1, 11.9,1,1, 4.664, 10665.017, 338.558, 52613.853 23/04/24,10:00:17,05,09,1, 11.9,1,1, 4.664, 10665.087, 338.566, 52613.870 23/04/24,10:00:17,06,09,1, 11.9,1,1, 4.664, 10665.079, 338.523, 52613.851 23/04/24,10:00:17,07,09,1, 11.9,1,1, 4.664, 10665.067, 338.490, 52613.796 23/04/24,10:00:17,08,09,1, 11.9,1,1, 4.664, 10665.076, 338.497, 52613.835 23/04/24,10:00:17,09,09,1, 11.9,1,1, 4.664, 10665.104, 338.470, 52613.803 23/04/24,10:00:17,10,09,1, 11.9,1,1, 4.664, 10665.088, 338.440, 52613.803 23/04/24,10:00:17,11,09,1, 11.9,1,1, 4.664, 10665.109, 338.433, 52613.757 23/04/24,10:00:17,12,09,1, 11.9,1,1, 4.664, 10665.118, 338.412, 52613.784 23/04/24,10:00:17,13,09,1, 11.9,1,1, 4.664, 10665.129, 338.375, 52613.786 23/04/24,10:00:17,14,09,1, 11.9,1,1, 4.664, 10665.166, 338.364, 52613.750 23/04/24,10:00:17,15,09,1, 11.9,1,1, 4.664, 10665.148, 338.326, 52613.766 23/04/24,10:00:17,16,09,1, 11.9,1,1, 4.664, 10665.154, 338.341, 52613.816 23/04/24,10:00:17,17,09,1, 11.9,1,1, 4.664, 10665.184, 338.301, 52613.784 23/04/24,10:00:17,18,09,1, 11.9,1,1, 4.664, 10665.184, 338.289, 52613.763 23/04/24,10:00:17,19,09,1, 11.9,1,1, 4.664, 10665.191, 338.288, 52613.761 23/04/24,10:00:18,00,09,1, 11.9,1,1, 4.668, 10665.189, 338.288, 52613.761 23/04/24,10:00:18,01,09,1, 11.9,1,1, 4.668, 10665.215, 338.239, 52613.727 23/04/24,10:00:18,02,09,1, 11.9,1,1, 4.668, 10665.236, 338.244, 52613.770 23/04/24,10:00:18,03,09,1, 11.9,1,1, 4.668, 10665.258, 338.216, 52613.757 23/04/24,10:00:18,04,09,1, 11.9,1,1, 4.668, 10665.241, 338.194, 52613.789 23/04/24,10:00:18,05,09,1, 11.9,1,1, 4.668, 10665.255, 338.194, 52613.748 23/04/24,10:00:18,06,09,1, 11.9,1,1, 4.668, 10665.274, 338.162, 52613.718 23/04/24,10:00:18,07,09,1, 11.9,1,1, 4.668, 10665.263, 338.179, 52613.742 23/04/24,10:00:18,08,09,1, 11.9,1,1, 4.668, 10665.282, 338.171, 52613.745 23/04/24,10:00:18,09,09,1, 11.9,1,1, 4.668, 10665.300, 338.142, 52613.726 23/04/24,10:00:18,10,09,1, 11.9,1,1, 4.668, 10665.290, 338.151, 52613.715 23/04/24,10:00:18,11,09,1, 11.9,1,1, 4.668, 10665.311, 338.144, 52613.716 23/04/24,10:00:18,12,09,1, 11.9,1,1, 4.668, 10665.297, 338.137, 52613.701 23/04/24,10:00:18,13,09,1, 11.9,1,1, 4.668, 10665.316, 338.116, 52613.733 23/04/24,10:00:18,14,09,1, 11.9,1,1, 4.668, 10665.317, 338.126, 52613.731 23/04/24,10:00:18,15,09,1, 11.9,1,1, 4.668, 10665.295, 338.085, 52613.706 23/04/24,10:00:18,16,09,1, 11.9,1,1, 4.668, 10665.299, 338.073, 52613.727 23/04/24,10:00:18,17,09,1, 11.9,1,1, 4.668, 10665.264, 338.067, 52613.688 23/04/24,10:00:18,18,09,1, 11.9,1,1, 4.668, 10665.297, 338.068, 52613.733 23/04/24,10:00:18,19,09,1, 11.9,1,1, 4.668, 10665.273, 338.082, 52613.746 23/04/24,10:00:19,00,09,1, 11.8,1,1, 4.663, 10665.272, 338.082, 52613.746 23/04/24,10:00:19,01,09,1, 11.8,1,1, 4.663, 10665.267, 338.050, 52613.761 23/04/24,10:00:19,02,09,1, 11.8,1,1, 4.663, 10665.265, 338.038, 52613.695 23/04/24,10:00:19,03,09,1, 11.8,1,1, 4.663, 10665.255, 338.009, 52613.696 23/04/24,10:00:19,04,09,1, 11.8,1,1, 4.663, 10665.209, 338.019, 52613.712 23/04/24,10:00:19,05,09,1, 11.8,1,1, 4.663, 10665.220, 337.993, 52613.724 23/04/24,10:00:19,06,09,1, 11.8,1,1, 4.663, 10665.209, 338.011, 52613.706 23/04/24,10:00:19,07,09,1, 11.8,1,1, 4.663, 10665.211, 338.030, 52613.712 23/04/24,10:00:19,08,09,1, 11.8,1,1, 4.663, 10665.193, 338.003, 52613.701 23/04/24,10:00:19,09,09,1, 11.8,1,1, 4.663, 10665.209, 338.008, 52613.713 23/04/24,10:00:19,10,09,1, 11.8,1,1, 4.663, 10665.190, 337.986, 52613.738 23/04/24,10:00:19,11,09,1, 11.8,1,1, 4.663, 10665.146, 338.016, 52613.679 23/04/24,10:00:19,12,09,1, 11.8,1,1, 4.663, 10665.165, 337.989, 52613.696 23/04/24,10:00:19,13,09,1, 11.8,1,1, 4.663, 10665.127, 337.997, 52613.677 23/04/24,10:00:19,14,09,1, 11.8,1,1, 4.663, 10665.114, 338.007, 52613.714 23/04/24,10:00:19,15,09,1, 11.8,1,1, 4.663, 10665.117, 337.999, 52613.702 23/04/24,10:00:19,16,09,1, 11.8,1,1, 4.663, 10665.098, 338.019, 52613.724 23/04/24,10:00:19,17,09,1, 11.8,1,1, 4.663, 10665.111, 338.025, 52613.711 23/04/24,10:00:19,18,09,1, 11.8,1,1, 4.663, 10665.105, 338.037, 52613.698 23/04/24,10:00:19,19,09,1, 11.8,1,1, 4.663, 10665.066, 338.043, 52613.694 23/04/24,10:00:20,00,09,1, 11.9,1,1, 4.667, 10665.064, 338.043, 52613.694 23/04/24,10:00:20,01,09,1, 11.9,1,1, 4.667, 10665.059, 338.044, 52613.708 23/04/24,10:00:20,02,09,1, 11.9,1,1, 4.667, 10665.045, 338.055, 52613.718 23/04/24,10:00:20,03,09,1, 11.9,1,1, 4.667, 10665.027, 338.050, 52613.698 23/04/24,10:00:20,04,09,1, 11.9,1,1, 4.667, 10665.009, 338.055, 52613.713 23/04/24,10:00:20,05,09,1, 11.9,1,1, 4.667, 10664.980, 338.063, 52613.700 23/04/24,10:00:20,06,09,1, 11.9,1,1, 4.667, 10664.980, 338.066, 52613.729 23/04/24,10:00:20,07,09,1, 11.9,1,1, 4.667, 10664.982, 338.084, 52613.694 23/04/24,10:00:20,08,09,1, 11.9,1,1, 4.667, 10664.965, 338.057, 52613.730 23/04/24,10:00:20,09,09,1, 11.9,1,1, 4.667, 10664.983, 338.078, 52613.731 23/04/24,10:00:20,10,09,1, 11.9,1,1, 4.667, 10664.957, 338.075, 52613.754 23/04/24,10:00:20,11,09,1, 11.9,1,1, 4.667, 10664.938, 338.101, 52613.749 23/04/24,10:00:20,12,09,1, 11.9,1,1, 4.667, 10664.962, 338.125, 52613.763 23/04/24,10:00:20,13,09,1, 11.9,1,1, 4.667, 10664.948, 338.105, 52613.738 23/04/24,10:00:20,14,09,1, 11.9,1,1, 4.667, 10664.945, 338.134, 52613.734 23/04/24,10:00:20,15,09,1, 11.9,1,1, 4.667, 10664.956, 338.113, 52613.749 23/04/24,10:00:20,16,09,1, 11.9,1,1, 4.667, 10664.945, 338.115, 52613.746 23/04/24,10:00:20,17,09,1, 11.9,1,1, 4.667, 10664.930, 338.140, 52613.731 23/04/24,10:00:20,18,09,1, 11.9,1,1, 4.667, 10664.921, 338.116, 52613.758 23/04/24,10:00:20,19,09,1, 11.9,1,1, 4.667, 10664.957, 338.088, 52613.770 23/04/24,10:00:21,00,09,1, 11.9,1,1, 4.666, 10664.955, 338.088, 52613.770 23/04/24,10:00:21,01,09,1, 11.9,1,1, 4.666, 10664.938, 338.113, 52613.762 23/04/24,10:00:21,02,09,1, 11.9,1,1, 4.666, 10664.943, 338.092, 52613.759 23/04/24,10:00:21,03,09,1, 11.9,1,1, 4.666, 10664.928, 338.116, 52613.775 23/04/24,10:00:21,04,09,1, 11.9,1,1, 4.666, 10664.945, 338.105, 52613.738 23/04/24,10:00:21,05,09,1, 11.9,1,1, 4.666, 10664.922, 338.130, 52613.735 23/04/24,10:00:21,06,09,1, 11.9,1,1, 4.666, 10664.929, 338.126, 52613.735 23/04/24,10:00:21,07,09,1, 11.9,1,1, 4.666, 10664.905, 338.133, 52613.728 23/04/24,10:00:21,08,09,1, 11.9,1,1, 4.666, 10664.926, 338.128, 52613.754 23/04/24,10:00:21,09,09,1, 11.9,1,1, 4.666, 10664.921, 338.124, 52613.735 23/04/24,10:00:21,10,09,1, 11.9,1,1, 4.666, 10664.894, 338.114, 52613.760 23/04/24,10:00:21,11,09,1, 11.9,1,1, 4.666, 10664.902, 338.126, 52613.748 23/04/24,10:00:21,12,09,1, 11.9,1,1, 4.666, 10664.874, 338.097, 52613.706 23/04/24,10:00:21,13,09,1, 11.9,1,1, 4.666, 10664.879, 338.120, 52613.723 23/04/24,10:00:21,14,09,1, 11.9,1,1, 4.666, 10664.861, 338.126, 52613.732 23/04/24,10:00:21,15,09,1, 11.9,1,1, 4.666, 10664.867, 338.129, 52613.739 23/04/24,10:00:21,16,09,1, 11.9,1,1, 4.666, 10664.832, 338.121, 52613.735 23/04/24,10:00:21,17,09,1, 11.9,1,1, 4.666, 10664.845, 338.096, 52613.728 23/04/24,10:00:21,18,09,1, 11.9,1,1, 4.666, 10664.829, 338.083, 52613.728 23/04/24,10:00:21,19,09,1, 11.9,1,1, 4.666, 10664.822, 338.083, 52613.710 23/04/24,10:00:22,00,09,1, 11.9,1,1, 4.664, 10664.822, 338.083, 52613.710 23/04/24,10:00:22,01,09,1, 11.9,1,1, 4.664, 10664.788, 338.056, 52613.724 23/04/24,10:00:22,02,09,1, 11.9,1,1, 4.664, 10664.756, 338.038, 52613.704 23/04/24,10:00:22,03,09,1, 11.9,1,1, 4.664, 10664.731, 338.059, 52613.705 23/04/24,10:00:22,04,09,1, 11.9,1,1, 4.664, 10664.738, 338.047, 52613.709 23/04/24,10:00:22,05,09,1, 11.9,1,1, 4.664, 10664.702, 338.044, 52613.716 23/04/24,10:00:22,06,09,1, 11.9,1,1, 4.664, 10664.677, 338.024, 52613.710 23/04/24,10:00:22,07,09,1, 11.9,1,1, 4.664, 10664.653, 338.042, 52613.691 23/04/24,10:00:22,08,09,1, 11.9,1,1, 4.664, 10664.623, 338.001, 52613.720 23/04/24,10:00:22,09,09,1, 11.9,1,1, 4.664, 10664.645, 337.995, 52613.723 23/04/24,10:00:22,10,09,1, 11.9,1,1, 4.664, 10664.607, 337.993, 52613.741 23/04/24,10:00:22,11,09,1, 11.9,1,1, 4.664, 10664.590, 337.987, 52613.696 23/04/24,10:00:22,12,09,1, 11.9,1,1, 4.664, 10664.594, 337.990, 52613.701 23/04/24,10:00:22,13,09,1, 11.9,1,1, 4.664, 10664.552, 337.967, 52613.700 23/04/24,10:00:22,14,09,1, 11.9,1,1, 4.664, 10664.528, 337.989, 52613.682 23/04/24,10:00:22,15,09,1, 11.9,1,1, 4.664, 10664.537, 337.971, 52613.685 23/04/24,10:00:22,16,09,1, 11.9,1,1, 4.664, 10664.510, 337.967, 52613.693 23/04/24,10:00:22,17,09,1, 11.9,1,1, 4.664, 10664.479, 337.966, 52613.720 23/04/24,10:00:22,18,09,1, 11.9,1,1, 4.664, 10664.509, 337.933, 52613.686 23/04/24,10:00:22,19,09,1, 11.9,1,1, 4.664, 10664.480, 337.934, 52613.717 23/04/24,10:00:23,00,10,1, 12.0,1,1, 4.668, 10664.480, 337.934, 52613.717 23/04/24,10:00:23,01,10,1, 12.0,1,1, 4.668, 10664.463, 337.899, 52613.682 23/04/24,10:00:23,02,10,1, 12.0,1,1, 4.668, 10664.479, 337.898, 52613.672 23/04/24,10:00:23,03,10,1, 12.0,1,1, 4.668, 10664.437, 337.881, 52613.673 23/04/24,10:00:23,04,10,1, 12.0,1,1, 4.668, 10664.460, 337.882, 52613.684 23/04/24,10:00:23,05,10,1, 12.0,1,1, 4.668, 10664.432, 337.864, 52613.708 23/04/24,10:00:23,06,10,1, 12.0,1,1, 4.668, 10664.460, 337.821, 52613.696 23/04/24,10:00:23,07,10,1, 12.0,1,1, 4.668, 10664.466, 337.813, 52613.667 23/04/24,10:00:23,08,10,1, 12.0,1,1, 4.668, 10664.443, 337.810, 52613.631 23/04/24,10:00:23,09,10,1, 12.0,1,1, 4.668, 10664.418, 337.785, 52613.566 23/04/24,10:00:23,10,10,1, 12.0,1,1, 4.668, 10664.422, 337.770, 52613.691 23/04/24,10:00:23,11,10,1, 12.0,1,1, 4.668, 10664.450, 337.750, 52613.619 23/04/24,10:00:23,12,10,1, 12.0,1,1, 4.668, 10664.437, 337.732, 52613.620 23/04/24,10:00:23,13,10,1, 12.0,1,1, 4.668, 10664.406, 337.726, 52613.670 23/04/24,10:00:23,14,10,1, 12.0,1,1, 4.668, 10664.432, 337.726, 52613.634 23/04/24,10:00:23,15,10,1, 12.0,1,1, 4.668, 10664.400, 337.693, 52613.574 23/04/24,10:00:23,16,10,1, 12.0,1,1, 4.668, 10664.421, 337.693, 52613.630 23/04/24,10:00:23,17,10,1, 12.0,1,1, 4.668, 10664.422, 337.690, 52613.582 23/04/24,10:00:23,18,10,1, 12.0,1,1, 4.668, 10664.431, 337.683, 52613.623 23/04/24,10:00:23,19,10,1, 12.0,1,1, 4.668, 10664.405, 337.644, 52613.611 23/04/24,10:00:24,00,09,1, 11.9,1,1, 4.666, 10664.405, 337.644, 52613.611 23/04/24,10:00:24,01,09,1, 11.9,1,1, 4.666, 10664.428, 337.619, 52613.594 23/04/24,10:00:24,02,09,1, 11.9,1,1, 4.666, 10664.434, 337.619, 52613.625 23/04/24,10:00:24,03,09,1, 11.9,1,1, 4.666, 10664.402, 337.579, 52613.544 23/04/24,10:00:24,04,09,1, 11.9,1,1, 4.666, 10664.394, 337.572, 52613.590 23/04/24,10:00:24,05,09,1, 11.9,1,1, 4.666, 10664.388, 337.551, 52613.569 23/04/24,10:00:24,06,09,1, 11.9,1,1, 4.666, 10664.406, 337.553, 52613.581 23/04/24,10:00:24,07,09,1, 11.9,1,1, 4.666, 10664.378, 337.537, 52613.557 23/04/24,10:00:24,08,09,1, 11.9,1,1, 4.666, 10664.397, 337.506, 52613.323 23/04/24,10:00:24,09,09,1, 11.9,1,1, 4.666, 10664.366, 337.535, 52613.504 23/04/24,10:00:24,10,09,1, 11.9,1,1, 4.666, 10664.358, 337.507, 52613.534 23/04/24,10:00:24,11,09,1, 11.9,1,1, 4.666, 10664.356, 337.507, 52613.808 23/04/24,10:00:24,12,09,1, 11.9,1,1, 4.666, 10664.424, 337.493, 52613.503 23/04/24,10:00:24,13,09,1, 11.9,1,1, 4.666, 10664.399, 337.475, 52613.496 23/04/24,10:00:24,14,09,1, 11.9,1,1, 4.666, 10664.381, 337.479, 52613.558 23/04/24,10:00:24,15,09,1, 11.9,1,1, 4.666, 10664.385, 337.447, 52613.531 23/04/24,10:00:24,16,09,1, 11.9,1,1, 4.666, 10664.386, 337.422, 52613.548 23/04/24,10:00:24,17,09,1, 11.9,1,1, 4.666, 10664.381, 337.414, 52613.534 23/04/24,10:00:24,18,09,1, 11.9,1,1, 4.666, 10664.368, 337.408, 52613.504 23/04/24,10:00:24,19,09,1, 11.9,1,1, 4.666, 10664.368, 337.429, 52613.524 23/04/24,10:00:25,00,10,1, 11.9,1,1, 4.667, 10664.363, 337.429, 52613.524 23/04/24,10:00:25,01,10,1, 11.9,1,1, 4.667, 10664.382, 337.408, 52613.511 23/04/24,10:00:25,02,10,1, 11.9,1,1, 4.667, 10664.343, 337.404, 52613.513 23/04/24,10:00:25,03,10,1, 11.9,1,1, 4.667, 10664.344, 337.402, 52613.533 23/04/24,10:00:25,04,10,1, 11.9,1,1, 4.667, 10664.349, 337.385, 52613.518 23/04/24,10:00:25,05,10,1, 11.9,1,1, 4.667, 10664.361, 337.403, 52613.490 23/04/24,10:00:25,06,10,1, 11.9,1,1, 4.667, 10664.361, 337.382, 52613.493 23/04/24,10:00:25,07,10,1, 11.9,1,1, 4.667, 10664.348, 337.364, 52613.505 23/04/24,10:00:25,08,10,1, 11.9,1,1, 4.667, 10664.358, 337.398, 52613.490 23/04/24,10:00:25,09,10,1, 11.9,1,1, 4.667, 10664.374, 337.363, 52613.505 23/04/24,10:00:25,10,10,1, 11.9,1,1, 4.667, 10664.369, 337.372, 52613.516 23/04/24,10:00:25,11,10,1, 11.9,1,1, 4.667, 10664.359, 337.368, 52613.501 23/04/24,10:00:25,12,10,1, 11.9,1,1, 4.667, 10664.357, 337.356, 52613.497 23/04/24,10:00:25,13,10,1, 11.9,1,1, 4.667, 10664.368, 337.363, 52613.478 23/04/24,10:00:25,14,10,1, 11.9,1,1, 4.667, 10664.352, 337.337, 52613.309 23/04/24,10:00:25,15,10,1, 11.9,1,1, 4.667, 10664.377, 337.350, 52613.563 23/04/24,10:00:25,16,10,1, 11.9,1,1, 4.667, 10664.435, 337.317, 52613.526 23/04/24,10:00:25,17,10,1, 11.9,1,1, 4.667, 10664.404, 337.282, 52613.492 23/04/24,10:00:25,18,10,1, 11.9,1,1, 4.667, 10664.436, 337.298, 52613.534 23/04/24,10:00:25,19,10,1, 11.9,1,1, 4.667, 10664.422, 337.307, 52613.512 23/04/24,10:00:26,00,09,1, 11.9,1,1, 4.667, 10664.421, 337.307, 52613.512 23/04/24,10:00:26,01,09,1, 11.9,1,1, 4.667, 10664.446, 337.315, 52613.483 23/04/24,10:00:26,02,09,1, 11.9,1,1, 4.667, 10664.428, 337.276, 52613.471 23/04/24,10:00:26,03,09,1, 11.9,1,1, 4.667, 10664.451, 337.286, 52613.464 23/04/24,10:00:26,04,09,1, 11.9,1,1, 4.667, 10664.460, 337.280, 52613.459 23/04/24,10:00:26,05,09,1, 11.9,1,1, 4.667, 10664.467, 337.273, 52613.471 23/04/24,10:00:26,06,09,1, 11.9,1,1, 4.667, 10664.465, 337.337, 52613.438 23/04/24,10:00:26,07,09,1, 11.9,1,1, 4.667, 10664.497, 337.300, 52613.499 23/04/24,10:00:26,08,09,1, 11.9,1,1, 4.667, 10664.466, 337.268, 52613.452 23/04/24,10:00:26,09,09,1, 11.9,1,1, 4.667, 10664.495, 337.308, 52613.475 23/04/24,10:00:26,10,09,1, 11.9,1,1, 4.667, 10664.514, 337.293, 52613.498 23/04/24,10:00:26,11,09,1, 11.9,1,1, 4.667, 10664.503, 337.314, 52613.424 23/04/24,10:00:26,12,09,1, 11.9,1,1, 4.667, 10664.544, 337.277, 52613.449 23/04/24,10:00:26,13,09,1, 11.9,1,1, 4.667, 10664.528, 337.282, 52613.446 23/04/24,10:00:26,14,09,1, 11.9,1,1, 4.667, 10664.532, 337.271, 52613.448 23/04/24,10:00:26,15,09,1, 11.9,1,1, 4.667, 10664.563, 337.267, 52613.465 23/04/24,10:00:26,16,09,1, 11.9,1,1, 4.667, 10664.601, 337.254, 52613.555 23/04/24,10:00:26,17,09,1, 11.9,1,1, 4.667, 10664.555, 337.264, 52613.461 23/04/24,10:00:26,18,09,1, 11.9,1,1, 4.667, 10664.576, 337.287, 52613.486 23/04/24,10:00:26,19,09,1, 11.9,1,1, 4.667, 10664.580, 337.273, 52613.469 23/04/24,10:00:27,00,09,1, 11.9,1,1, 4.668, 10664.580, 337.273, 52613.469 23/04/24,10:00:27,01,09,1, 11.9,1,1, 4.668, 10664.618, 337.224, 52613.411 23/04/24,10:00:27,02,09,1, 11.9,1,1, 4.668, 10664.604, 337.216, 52613.456 23/04/24,10:00:27,03,09,1, 11.9,1,1, 4.668, 10664.617, 337.210, 52613.397 23/04/24,10:00:27,04,09,1, 11.9,1,1, 4.668, 10664.651, 337.193, 52613.418 23/04/24,10:00:27,05,09,1, 11.9,1,1, 4.668, 10664.667, 337.179, 52613.431 23/04/24,10:00:27,06,09,1, 11.9,1,1, 4.668, 10664.660, 337.175, 52613.408 23/04/24,10:00:27,07,09,1, 11.9,1,1, 4.668, 10664.674, 337.159, 52613.422 23/04/24,10:00:27,08,09,1, 11.9,1,1, 4.668, 10664.694, 337.147, 52613.407 23/04/24,10:00:27,09,09,1, 11.9,1,1, 4.668, 10664.713, 337.141, 52613.418 23/04/24,10:00:27,10,09,1, 11.9,1,1, 4.668, 10664.689, 337.127, 52613.407 23/04/24,10:00:27,11,09,1, 11.9,1,1, 4.668, 10664.720, 337.131, 52613.428 23/04/24,10:00:27,12,09,1, 11.9,1,1, 4.668, 10664.736, 337.099, 52613.404 23/04/24,10:00:27,13,09,1, 11.9,1,1, 4.668, 10664.716, 337.097, 52613.401 23/04/24,10:00:27,14,09,1, 11.9,1,1, 4.668, 10664.713, 337.077, 52613.380 23/04/24,10:00:27,15,09,1, 11.9,1,1, 4.668, 10664.732, 337.096, 52613.375 23/04/24,10:00:27,16,09,1, 11.9,1,1, 4.668, 10664.751, 337.070, 52613.419 23/04/24,10:00:27,17,09,1, 11.9,1,1, 4.668, 10664.767, 337.092, 52613.398 23/04/24,10:00:27,18,09,1, 11.9,1,1, 4.668, 10664.776, 337.074, 52613.371 23/04/24,10:00:27,19,09,1, 11.9,1,1, 4.668, 10664.796, 337.023, 52613.367 23/04/24,10:00:28,00,10,1, 11.9,1,1, 4.667, 10664.788, 337.023, 52613.367 23/04/24,10:00:28,01,10,1, 11.9,1,1, 4.667, 10664.780, 336.973, 52613.349 23/04/24,10:00:28,02,10,1, 11.9,1,1, 4.667, 10664.813, 336.925, 52613.352 23/04/24,10:00:28,03,10,1, 11.9,1,1, 4.667, 10664.826, 336.946, 52613.364 23/04/24,10:00:28,04,10,1, 11.9,1,1, 4.667, 10664.832, 336.915, 52613.316 23/04/24,10:00:28,05,10,1, 11.9,1,1, 4.667, 10664.851, 336.869, 52613.330 23/04/24,10:00:28,06,10,1, 11.9,1,1, 4.667, 10664.868, 336.873, 52613.310 23/04/24,10:00:28,07,10,1, 11.9,1,1, 4.667, 10664.879, 336.827, 52613.322 23/04/24,10:00:28,08,10,1, 11.9,1,1, 4.667, 10664.870, 336.795, 52613.320 23/04/24,10:00:28,09,10,1, 11.9,1,1, 4.667, 10664.880, 336.760, 52613.304 23/04/24,10:00:28,10,10,1, 11.9,1,1, 4.667, 10664.881, 336.706, 52613.281 23/04/24,10:00:28,11,10,1, 11.9,1,1, 4.667, 10664.897, 336.703, 52613.305 23/04/24,10:00:28,12,10,1, 11.9,1,1, 4.667, 10664.903, 336.653, 52613.265 23/04/24,10:00:28,13,10,1, 11.9,1,1, 4.667, 10664.919, 336.636, 52613.292 23/04/24,10:00:28,14,10,1, 11.9,1,1, 4.667, 10664.918, 336.595, 52613.253 23/04/24,10:00:28,15,10,1, 11.9,1,1, 4.667, 10664.940, 336.555, 52613.234 23/04/24,10:00:28,16,10,1, 11.9,1,1, 4.667, 10664.933, 336.509, 52613.242 23/04/24,10:00:28,17,10,1, 11.9,1,1, 4.667, 10664.905, 336.493, 52613.240 23/04/24,10:00:28,18,10,1, 11.9,1,1, 4.667, 10664.937, 336.434, 52613.216 23/04/24,10:00:28,19,10,1, 11.9,1,1, 4.667, 10664.919, 336.429, 52613.174 23/04/24,10:00:29,00,09,1, 11.9,1,1, 4.669, 10664.914, 336.429, 52613.174 23/04/24,10:00:29,01,09,1, 11.9,1,1, 4.669, 10664.937, 336.392, 52613.198 23/04/24,10:00:29,02,09,1, 11.9,1,1, 4.669, 10664.912, 336.373, 52613.208 23/04/24,10:00:29,03,09,1, 11.9,1,1, 4.669, 10664.920, 336.345, 52613.244 23/04/24,10:00:29,04,09,1, 11.9,1,1, 4.669, 10664.899, 336.298, 52613.187 23/04/24,10:00:29,05,09,1, 11.9,1,1, 4.669, 10664.894, 336.260, 52613.197 23/04/24,10:00:29,06,09,1, 11.9,1,1, 4.669, 10664.907, 336.219, 52613.190 23/04/24,10:00:29,07,09,1, 11.9,1,1, 4.669, 10664.880, 336.231, 52613.180 23/04/24,10:00:29,08,09,1, 11.9,1,1, 4.669, 10664.890, 336.188, 52613.150 23/04/24,10:00:29,09,09,1, 11.9,1,1, 4.669, 10664.863, 336.161, 52613.183 23/04/24,10:00:29,10,09,1, 11.9,1,1, 4.669, 10664.862, 336.130, 52613.179 23/04/24,10:00:29,11,09,1, 11.9,1,1, 4.669, 10664.833, 336.144, 52613.136 23/04/24,10:00:29,12,09,1, 11.9,1,1, 4.669, 10664.837, 336.106, 52613.172 23/04/24,10:00:29,13,09,1, 11.9,1,1, 4.669, 10664.840, 336.083, 52613.183 23/04/24,10:00:29,14,09,1, 11.9,1,1, 4.669, 10664.830, 336.073, 52613.128 23/04/24,10:00:29,15,09,1, 11.9,1,1, 4.669, 10664.817, 336.054, 52613.147 23/04/24,10:00:29,16,09,1, 11.9,1,1, 4.669, 10664.806, 336.041, 52613.123 23/04/24,10:00:29,17,09,1, 11.9,1,1, 4.669, 10664.802, 336.016, 52613.144 23/04/24,10:00:29,18,09,1, 11.9,1,1, 4.669, 10664.792, 335.981, 52613.123 23/04/24,10:00:29,19,09,1, 11.9,1,1, 4.669, 10664.791, 335.964, 52613.138 23/04/24,10:00:30,00,09,1, 11.8,1,1, 4.670, 10664.788, 335.964, 52613.138 23/04/24,10:00:30,01,09,1, 11.8,1,1, 4.670, 10664.763, 335.944, 52613.104 23/04/24,10:00:30,02,09,1, 11.8,1,1, 4.670, 10664.769, 335.939, 52613.088 23/04/24,10:00:30,03,09,1, 11.8,1,1, 4.670, 10664.762, 335.915, 52613.061 23/04/24,10:00:30,04,09,1, 11.8,1,1, 4.670, 10664.733, 335.886, 52613.061 23/04/24,10:00:30,05,09,1, 11.8,1,1, 4.670, 10664.733, 335.872, 52613.077 23/04/24,10:00:30,06,09,1, 11.8,1,1, 4.670, 10664.733, 335.880, 52613.079 23/04/24,10:00:30,07,09,1, 11.8,1,1, 4.670, 10664.722, 335.856, 52613.086 23/04/24,10:00:30,08,09,1, 11.8,1,1, 4.670, 10664.701, 335.829, 52613.080 23/04/24,10:00:30,09,09,1, 11.8,1,1, 4.670, 10664.715, 335.826, 52613.125 23/04/24,10:00:30,10,09,1, 11.8,1,1, 4.670, 10664.693, 335.824, 52613.076 23/04/24,10:00:30,11,09,1, 11.8,1,1, 4.670, 10664.646, 335.812, 52613.045 23/04/24,10:00:30,12,09,1, 11.8,1,1, 4.670, 10664.664, 335.815, 52613.068 23/04/24,10:00:30,13,09,1, 11.8,1,1, 4.670, 10664.665, 335.788, 52613.034 23/04/24,10:00:30,14,09,1, 11.8,1,1, 4.670, 10664.638, 335.781, 52613.040 23/04/24,10:00:30,15,09,1, 11.8,1,1, 4.670, 10664.648, 335.756, 52613.058 23/04/24,10:00:30,16,09,1, 11.8,1,1, 4.670, 10664.651, 335.758, 52613.045 23/04/24,10:00:30,17,09,1, 11.8,1,1, 4.670, 10664.630, 335.747, 52613.032 23/04/24,10:00:30,18,09,1, 11.8,1,1, 4.670, 10664.653, 335.723, 52613.057 23/04/24,10:00:30,19,09,1, 11.8,1,1, 4.670, 10664.644, 335.703, 52613.044 23/04/24,10:00:31,00,09,1, 11.9,1,1, 4.670, 10664.638, 335.703, 52613.044 23/04/24,10:00:31,01,09,1, 11.9,1,1, 4.670, 10664.624, 335.691, 52613.057 23/04/24,10:00:31,02,09,1, 11.9,1,1, 4.670, 10664.629, 335.697, 52613.083 23/04/24,10:00:31,03,09,1, 11.9,1,1, 4.670, 10664.646, 335.692, 52613.085 23/04/24,10:00:31,04,09,1, 11.9,1,1, 4.670, 10664.666, 335.655, 52613.048 23/04/24,10:00:31,05,09,1, 11.9,1,1, 4.670, 10664.662, 335.630, 52613.042 23/04/24,10:00:31,06,09,1, 11.9,1,1, 4.670, 10664.676, 335.593, 52613.045 23/04/24,10:00:31,07,09,1, 11.9,1,1, 4.670, 10664.651, 335.610, 52613.049 23/04/24,10:00:31,08,09,1, 11.9,1,1, 4.670, 10664.664, 335.593, 52613.025 23/04/24,10:00:31,09,09,1, 11.9,1,1, 4.670, 10664.681, 335.584, 52613.041 23/04/24,10:00:31,10,09,1, 11.9,1,1, 4.670, 10664.688, 335.572, 52613.056 23/04/24,10:00:31,11,09,1, 11.9,1,1, 4.670, 10664.709, 335.576, 52613.021 23/04/24,10:00:31,12,09,1, 11.9,1,1, 4.670, 10664.704, 335.541, 52613.003 23/04/24,10:00:31,13,09,1, 11.9,1,1, 4.670, 10664.683, 335.540, 52613.012 23/04/24,10:00:31,14,09,1, 11.9,1,1, 4.670, 10664.722, 335.527, 52613.053 23/04/24,10:00:31,15,09,1, 11.9,1,1, 4.670, 10664.731, 335.515, 52613.006 23/04/24,10:00:31,16,09,1, 11.9,1,1, 4.670, 10664.693, 335.520, 52613.014 23/04/24,10:00:31,17,09,1, 11.9,1,1, 4.670, 10664.712, 335.486, 52613.019 23/04/24,10:00:31,18,09,1, 11.9,1,1, 4.670, 10664.696, 335.498, 52613.000 23/04/24,10:00:31,19,09,1, 11.9,1,1, 4.670, 10664.713, 335.491, 52613.037 23/04/24,10:00:32,00,09,1, 11.9,1,1, 4.669, 10664.705, 335.491, 52613.037 23/04/24,10:00:32,01,09,1, 11.9,1,1, 4.669, 10664.694, 335.498, 52613.014 23/04/24,10:00:32,02,09,1, 11.9,1,1, 4.669, 10664.666, 335.499, 52612.983 23/04/24,10:00:32,03,09,1, 11.9,1,1, 4.669, 10664.687, 335.514, 52613.006 23/04/24,10:00:32,04,09,1, 11.9,1,1, 4.669, 10664.679, 335.509, 52613.003 23/04/24,10:00:32,05,09,1, 11.9,1,1, 4.669, 10664.677, 335.515, 52613.024 23/04/24,10:00:32,06,09,1, 11.9,1,1, 4.669, 10664.666, 335.507, 52613.014 23/04/24,10:00:32,07,09,1, 11.9,1,1, 4.669, 10664.664, 335.523, 52613.016 23/04/24,10:00:32,08,09,1, 11.9,1,1, 4.669, 10664.674, 335.547, 52613.009 23/04/24,10:00:32,09,09,1, 11.9,1,1, 4.669, 10664.653, 335.535, 52613.029 23/04/24,10:00:32,10,09,1, 11.9,1,1, 4.669, 10664.635, 335.536, 52613.045 23/04/24,10:00:32,11,09,1, 11.9,1,1, 4.669, 10664.632, 335.545, 52613.036 23/04/24,10:00:32,12,09,1, 11.9,1,1, 4.669, 10664.618, 335.530, 52613.000 23/04/24,10:00:32,13,09,1, 11.9,1,1, 4.669, 10664.643, 335.532, 52613.023 23/04/24,10:00:32,14,09,1, 11.9,1,1, 4.669, 10664.656, 335.575, 52613.036 23/04/24,10:00:32,15,09,1, 11.9,1,1, 4.669, 10664.631, 335.584, 52613.071 23/04/24,10:00:32,16,09,1, 11.9,1,1, 4.669, 10664.609, 335.582, 52613.037 23/04/24,10:00:32,17,09,1, 11.9,1,1, 4.669, 10664.593, 335.569, 52613.032 23/04/24,10:00:32,18,09,1, 11.9,1,1, 4.669, 10664.608, 335.571, 52613.017 23/04/24,10:00:32,19,09,1, 11.9,1,1, 4.669, 10664.621, 335.596, 52613.050 23/04/24,10:00:33,00,09,1, 11.9,1,1, 4.670, 10664.613, 335.596, 52613.050 23/04/24,10:00:33,01,09,1, 11.9,1,1, 4.670, 10664.585, 335.611, 52613.074 23/04/24,10:00:33,02,09,1, 11.9,1,1, 4.670, 10664.565, 335.609, 52613.037 23/04/24,10:00:33,03,09,1, 11.9,1,1, 4.670, 10664.570, 335.647, 52613.071 23/04/24,10:00:33,04,09,1, 11.9,1,1, 4.670, 10664.540, 335.649, 52613.024 23/04/24,10:00:33,05,09,1, 11.9,1,1, 4.670, 10664.547, 335.654, 52613.068 23/04/24,10:00:33,06,09,1, 11.9,1,1, 4.670, 10664.542, 335.641, 52613.057 23/04/24,10:00:33,07,09,1, 11.9,1,1, 4.670, 10664.531, 335.687, 52613.037 23/04/24,10:00:33,08,09,1, 11.9,1,1, 4.670, 10664.544, 335.676, 52613.036 23/04/24,10:00:33,09,09,1, 11.9,1,1, 4.670, 10664.516, 335.676, 52613.019 23/04/24,10:00:33,10,09,1, 11.9,1,1, 4.670, 10664.503, 335.700, 52613.017 23/04/24,10:00:33,11,09,1, 11.9,1,1, 4.670, 10664.502, 335.686, 52613.029 23/04/24,10:00:33,12,09,1, 11.9,1,1, 4.670, 10664.506, 335.686, 52613.045 23/04/24,10:00:33,13,09,1, 11.9,1,1, 4.670, 10664.494, 335.703, 52613.037 23/04/24,10:00:33,14,09,1, 11.9,1,1, 4.670, 10664.482, 335.713, 52613.060 23/04/24,10:00:33,15,09,1, 11.9,1,1, 4.670, 10664.481, 335.712, 52613.067 23/04/24,10:00:33,16,09,1, 11.9,1,1, 4.670, 10664.455, 335.707, 52613.046 23/04/24,10:00:33,17,09,1, 11.9,1,1, 4.670, 10664.448, 335.711, 52613.072 23/04/24,10:00:33,18,09,1, 11.9,1,1, 4.670, 10664.419, 335.717, 52613.086 23/04/24,10:00:33,19,09,1, 11.9,1,1, 4.670, 10664.407, 335.681, 52613.071 23/04/24,10:00:34,00,09,1, 11.9,1,1, 4.669, 10664.405, 335.681, 52613.071 23/04/24,10:00:34,01,09,1, 11.9,1,1, 4.669, 10664.375, 335.725, 52613.060 23/04/24,10:00:34,02,09,1, 11.9,1,1, 4.669, 10664.364, 335.652, 52613.050 23/04/24,10:00:34,03,09,1, 11.9,1,1, 4.669, 10664.359, 335.686, 52613.048 23/04/24,10:00:34,04,09,1, 11.9,1,1, 4.669, 10664.329, 335.696, 52613.054 23/04/24,10:00:34,05,09,1, 11.9,1,1, 4.669, 10664.278, 335.676, 52613.052 23/04/24,10:00:34,06,09,1, 11.9,1,1, 4.669, 10664.278, 335.694, 52613.023 23/04/24,10:00:34,07,09,1, 11.9,1,1, 4.669, 10664.264, 335.677, 52613.021 23/04/24,10:00:34,08,09,1, 11.9,1,1, 4.669, 10664.238, 335.697, 52613.072 23/04/24,10:00:34,09,09,1, 11.9,1,1, 4.669, 10664.223, 335.690, 52613.047 23/04/24,10:00:34,10,09,1, 11.9,1,1, 4.669, 10664.196, 335.678, 52613.031 23/04/24,10:00:34,11,09,1, 11.9,1,1, 4.669, 10664.175, 335.691, 52613.039 23/04/24,10:00:34,12,09,1, 11.9,1,1, 4.669, 10664.137, 335.670, 52613.068 23/04/24,10:00:34,13,09,1, 11.9,1,1, 4.669, 10664.124, 335.687, 52613.010 23/04/24,10:00:34,14,09,1, 11.9,1,1, 4.669, 10664.102, 335.668, 52613.043 23/04/24,10:00:34,15,09,1, 11.9,1,1, 4.669, 10664.103, 335.659, 52613.040 23/04/24,10:00:34,16,09,1, 11.9,1,1, 4.669, 10664.076, 335.683, 52613.055 23/04/24,10:00:34,17,09,1, 11.9,1,1, 4.669, 10664.033, 335.667, 52613.060 23/04/24,10:00:34,18,09,1, 11.9,1,1, 4.669, 10664.018, 335.666, 52613.037 23/04/24,10:00:34,19,09,1, 11.9,1,1, 4.669, 10663.989, 335.624, 52612.996 23/04/24,10:00:35,00,09,1, 11.9,1,1, 4.673, 10663.987, 335.624, 52612.996 23/04/24,10:00:35,01,09,1, 11.9,1,1, 4.673, 10663.966, 335.606, 52613.031 23/04/24,10:00:35,02,09,1, 11.9,1,1, 4.673, 10663.925, 335.613, 52613.058 23/04/24,10:00:35,03,09,1, 11.9,1,1, 4.673, 10663.914, 335.613, 52613.050 23/04/24,10:00:35,04,09,1, 11.9,1,1, 4.673, 10663.898, 335.588, 52613.060 23/04/24,10:00:35,05,09,1, 11.9,1,1, 4.673, 10663.859, 335.592, 52613.018 23/04/24,10:00:35,06,09,1, 11.9,1,1, 4.673, 10663.865, 335.574, 52613.017 23/04/24,10:00:35,07,09,1, 11.9,1,1, 4.673, 10663.846, 335.585, 52613.011 23/04/24,10:00:35,08,09,1, 11.9,1,1, 4.673, 10663.811, 335.548, 52613.002 23/04/24,10:00:35,09,09,1, 11.9,1,1, 4.673, 10663.806, 335.536, 52613.000 23/04/24,10:00:35,10,09,1, 11.9,1,1, 4.673, 10663.812, 335.512, 52612.989 23/04/24,10:00:35,11,09,1, 11.9,1,1, 4.673, 10663.811, 335.501, 52613.003 23/04/24,10:00:35,12,09,1, 11.9,1,1, 4.673, 10663.780, 335.483, 52612.979 23/04/24,10:00:35,13,09,1, 11.9,1,1, 4.673, 10663.763, 335.488, 52612.976 23/04/24,10:00:35,14,09,1, 11.9,1,1, 4.673, 10663.767, 335.438, 52613.017 23/04/24,10:00:35,15,09,1, 11.9,1,1, 4.673, 10663.732, 335.448, 52612.982 23/04/24,10:00:35,16,09,1, 11.9,1,1, 4.673, 10663.725, 335.445, 52612.994 23/04/24,10:00:35,17,09,1, 11.9,1,1, 4.673, 10663.708, 335.431, 52612.981 23/04/24,10:00:35,18,09,1, 11.9,1,1, 4.673, 10663.713, 335.416, 52613.015 23/04/24,10:00:35,19,09,1, 11.9,1,1, 4.673, 10663.684, 335.429, 52612.972 23/04/24,10:00:36,00,09,1, 11.9,1,1, 4.669, 10663.679, 335.429, 52612.972 23/04/24,10:00:36,01,09,1, 11.9,1,1, 4.669, 10663.675, 335.364, 52612.969 23/04/24,10:00:36,02,09,1, 11.9,1,1, 4.669, 10663.658, 335.351, 52612.981 23/04/24,10:00:36,03,09,1, 11.9,1,1, 4.669, 10663.652, 335.343, 52612.971 23/04/24,10:00:36,04,09,1, 11.9,1,1, 4.669, 10663.635, 335.336, 52612.952 23/04/24,10:00:36,05,09,1, 11.9,1,1, 4.669, 10663.642, 335.332, 52612.947 23/04/24,10:00:36,06,09,1, 11.9,1,1, 4.669, 10663.600, 335.322, 52612.939 23/04/24,10:00:36,07,09,1, 11.9,1,1, 4.669, 10663.583, 335.301, 52612.967 23/04/24,10:00:36,08,09,1, 11.9,1,1, 4.669, 10663.564, 335.281, 52612.966 23/04/24,10:00:36,09,09,1, 11.9,1,1, 4.669, 10663.569, 335.237, 52612.936 23/04/24,10:00:36,10,09,1, 11.9,1,1, 4.669, 10663.570, 335.240, 52612.905 23/04/24,10:00:36,11,09,1, 11.9,1,1, 4.669, 10663.562, 335.219, 52612.914 23/04/24,10:00:36,12,09,1, 11.9,1,1, 4.669, 10663.561, 335.206, 52612.935 23/04/24,10:00:36,13,09,1, 11.9,1,1, 4.669, 10663.553, 335.163, 52612.928 23/04/24,10:00:36,14,09,1, 11.9,1,1, 4.669, 10663.553, 335.155, 52612.925 23/04/24,10:00:36,15,09,1, 11.9,1,1, 4.669, 10663.545, 335.123, 52612.953 23/04/24,10:00:36,16,09,1, 11.9,1,1, 4.669, 10663.564, 335.105, 52612.930 23/04/24,10:00:36,17,09,1, 11.9,1,1, 4.669, 10663.595, 335.078, 52612.898 23/04/24,10:00:36,18,09,1, 11.9,1,1, 4.669, 10663.582, 335.047, 52612.894 23/04/24,10:00:36,19,09,1, 11.9,1,1, 4.669, 10663.588, 335.040, 52612.913 23/04/24,10:00:37,00,08,1, 11.9,1,1, 4.674, 10663.587, 335.040, 52612.913 23/04/24,10:00:37,01,08,1, 11.9,1,1, 4.674, 10663.624, 334.998, 52612.877 23/04/24,10:00:37,02,08,1, 11.9,1,1, 4.674, 10663.608, 334.922, 52612.854 23/04/24,10:00:37,03,08,1, 11.9,1,1, 4.674, 10663.617, 334.952, 52612.886 23/04/24,10:00:37,04,08,1, 11.9,1,1, 4.674, 10663.646, 334.918, 52612.888 23/04/24,10:00:37,05,08,1, 11.9,1,1, 4.674, 10663.664, 334.884, 52612.861 23/04/24,10:00:37,06,08,1, 11.9,1,1, 4.674, 10663.648, 334.851, 52612.857 23/04/24,10:00:37,07,08,1, 11.9,1,1, 4.674, 10663.700, 334.825, 52612.842 23/04/24,10:00:37,08,08,1, 11.9,1,1, 4.674, 10663.702, 334.806, 52612.650 23/04/24,10:00:37,09,08,1, 11.9,1,1, 4.674, 10663.687, 334.810, 52612.811 23/04/24,10:00:37,10,08,1, 11.9,1,1, 4.674, 10663.693, 334.781, 52612.863 23/04/24,10:00:37,11,08,1, 11.9,1,1, 4.674, 10663.736, 334.740, 52612.824 23/04/24,10:00:37,12,08,1, 11.9,1,1, 4.674, 10663.723, 334.724, 52612.833 23/04/24,10:00:37,13,08,1, 11.9,1,1, 4.674, 10663.738, 334.704, 52612.793 23/04/24,10:00:37,14,08,1, 11.9,1,1, 4.674, 10663.731, 334.692, 52612.811 23/04/24,10:00:37,15,08,1, 11.9,1,1, 4.674, 10663.769, 334.675, 52612.766 23/04/24,10:00:37,16,08,1, 11.9,1,1, 4.674, 10663.761, 334.627, 52612.788 23/04/24,10:00:37,17,08,1, 11.9,1,1, 4.674, 10663.788, 334.612, 52612.779 23/04/24,10:00:37,18,08,1, 11.9,1,1, 4.674, 10663.788, 334.593, 52612.778 23/04/24,10:00:37,19,08,1, 11.9,1,1, 4.674, 10663.785, 334.584, 52612.751 23/04/24,10:00:38,00,10,1, 11.9,1,1, 4.668, 10663.779, 334.584, 52612.751 23/04/24,10:00:38,01,10,1, 11.9,1,1, 4.668, 10663.803, 334.559, 52612.740 23/04/24,10:00:38,02,10,1, 11.9,1,1, 4.668, 10663.791, 334.509, 52612.735 23/04/24,10:00:38,03,10,1, 11.9,1,1, 4.668, 10663.815, 334.487, 52612.744 23/04/24,10:00:38,04,10,1, 11.9,1,1, 4.668, 10663.805, 334.511, 52612.710 23/04/24,10:00:38,05,10,1, 11.9,1,1, 4.668, 10663.818, 334.500, 52612.725 23/04/24,10:00:38,06,10,1, 11.9,1,1, 4.668, 10663.825, 334.487, 52612.732 23/04/24,10:00:38,07,10,1, 11.9,1,1, 4.668, 10663.824, 334.447, 52612.713 23/04/24,10:00:38,08,10,1, 11.9,1,1, 4.668, 10663.821, 334.436, 52612.706 23/04/24,10:00:38,09,10,1, 11.9,1,1, 4.668, 10663.837, 334.421, 52612.716 23/04/24,10:00:38,10,10,1, 11.9,1,1, 4.668, 10663.823, 334.420, 52612.647 23/04/24,10:00:38,11,10,1, 11.9,1,1, 4.668, 10663.821, 334.424, 52612.689 23/04/24,10:00:38,12,10,1, 11.9,1,1, 4.668, 10663.801, 334.396, 52612.697 23/04/24,10:00:38,13,10,1, 11.9,1,1, 4.668, 10663.832, 334.380, 52612.700 23/04/24,10:00:38,14,10,1, 11.9,1,1, 4.668, 10663.834, 334.322, 52612.730 23/04/24,10:00:38,15,10,1, 11.9,1,1, 4.668, 10663.828, 334.334, 52612.658 23/04/24,10:00:38,16,10,1, 11.9,1,1, 4.668, 10663.801, 334.331, 52612.678 23/04/24,10:00:38,17,10,1, 11.9,1,1, 4.668, 10663.810, 334.300, 52612.670 23/04/24,10:00:38,18,10,1, 11.9,1,1, 4.668, 10663.795, 334.313, 52612.676 23/04/24,10:00:38,19,10,1, 11.9,1,1, 4.668, 10663.786, 334.283, 52612.646 23/04/24,10:00:39,00,10,1, 11.9,1,1, 4.672, 10663.779, 334.283, 52612.646 23/04/24,10:00:39,01,10,1, 11.9,1,1, 4.672, 10663.768, 334.239, 52612.662 23/04/24,10:00:39,02,10,1, 11.9,1,1, 4.672, 10663.745, 334.223, 52612.633 23/04/24,10:00:39,03,10,1, 11.9,1,1, 4.672, 10663.711, 334.218, 52612.637 23/04/24,10:00:39,04,10,1, 11.9,1,1, 4.672, 10663.715, 334.181, 52612.615 23/04/24,10:00:39,05,10,1, 11.9,1,1, 4.672, 10663.723, 334.155, 52612.651 23/04/24,10:00:39,06,10,1, 11.9,1,1, 4.672, 10663.651, 334.139, 52612.600 23/04/24,10:00:39,07,10,1, 11.9,1,1, 4.672, 10663.665, 334.125, 52612.590 23/04/24,10:00:39,08,10,1, 11.9,1,1, 4.672, 10663.656, 334.103, 52612.586 23/04/24,10:00:39,09,10,1, 11.9,1,1, 4.672, 10663.623, 334.073, 52612.605 23/04/24,10:00:39,10,10,1, 11.9,1,1, 4.672, 10663.615, 334.059, 52612.618 23/04/24,10:00:39,11,10,1, 11.9,1,1, 4.672, 10663.616, 334.042, 52612.591 23/04/24,10:00:39,12,10,1, 11.9,1,1, 4.672, 10663.585, 334.022, 52612.583 23/04/24,10:00:39,13,10,1, 11.9,1,1, 4.672, 10663.570, 333.995, 52612.555 23/04/24,10:00:39,14,10,1, 11.9,1,1, 4.672, 10663.551, 333.974, 52612.580 23/04/24,10:00:39,15,10,1, 11.9,1,1, 4.672, 10663.524, 333.959, 52612.564 23/04/24,10:00:39,16,10,1, 11.9,1,1, 4.672, 10663.501, 333.946, 52612.534 23/04/24,10:00:39,17,10,1, 11.9,1,1, 4.672, 10663.471, 333.917, 52612.565 23/04/24,10:00:39,18,10,1, 11.9,1,1, 4.672, 10663.455, 333.874, 52612.558 23/04/24,10:00:39,19,10,1, 11.9,1,1, 4.672, 10663.425, 333.872, 52612.570 23/04/24,10:00:40,00,10,1, 11.9,1,1, 4.669, 10663.420, 333.872, 52612.570 23/04/24,10:00:40,01,10,1, 11.9,1,1, 4.669, 10663.398, 333.811, 52612.551 23/04/24,10:00:40,02,10,1, 11.9,1,1, 4.669, 10663.358, 333.802, 52612.572 23/04/24,10:00:40,03,10,1, 11.9,1,1, 4.669, 10663.376, 333.784, 52612.570 23/04/24,10:00:40,04,10,1, 11.9,1,1, 4.669, 10663.357, 333.768, 52612.591 23/04/24,10:00:40,05,10,1, 11.9,1,1, 4.669, 10663.324, 333.737, 52612.525 23/04/24,10:00:40,06,10,1, 11.9,1,1, 4.669, 10663.302, 333.725, 52612.500 23/04/24,10:00:40,07,10,1, 11.9,1,1, 4.669, 10663.316, 333.693, 52612.542 23/04/24,10:00:40,08,10,1, 11.9,1,1, 4.669, 10663.311, 333.693, 52612.546 23/04/24,10:00:40,09,10,1, 11.9,1,1, 4.669, 10663.293, 333.675, 52612.527 23/04/24,10:00:40,10,10,1, 11.9,1,1, 4.669, 10663.265, 333.655, 52612.531 23/04/24,10:00:40,11,10,1, 11.9,1,1, 4.669, 10663.251, 333.609, 52612.556 23/04/24,10:00:40,12,10,1, 11.9,1,1, 4.669, 10663.227, 333.617, 52612.531 23/04/24,10:00:40,13,10,1, 11.9,1,1, 4.669, 10663.225, 333.571, 52612.516 23/04/24,10:00:40,14,10,1, 11.9,1,1, 4.669, 10663.208, 333.561, 52612.506 23/04/24,10:00:40,15,10,1, 11.9,1,1, 4.669, 10663.193, 333.541, 52612.499 23/04/24,10:00:40,16,10,1, 11.9,1,1, 4.669, 10663.188, 333.553, 52612.501 23/04/24,10:00:40,17,10,1, 11.9,1,1, 4.669, 10663.156, 333.524, 52612.500 23/04/24,10:00:40,18,10,1, 11.9,1,1, 4.669, 10663.141, 333.523, 52612.497 23/04/24,10:00:40,19,10,1, 11.9,1,1, 4.669, 10663.130, 333.502, 52612.470 23/04/24,10:00:41,00,10,1, 11.9,1,1, 4.671, 10663.128, 333.502, 52612.470 23/04/24,10:00:41,01,10,1, 11.9,1,1, 4.671, 10663.110, 333.479, 52612.495 23/04/24,10:00:41,02,10,1, 11.9,1,1, 4.671, 10663.080, 333.461, 52612.490 23/04/24,10:00:41,03,10,1, 11.9,1,1, 4.671, 10663.055, 333.445, 52612.490 23/04/24,10:00:41,04,10,1, 11.9,1,1, 4.671, 10663.053, 333.407, 52612.471 23/04/24,10:00:41,05,10,1, 11.9,1,1, 4.671, 10663.030, 333.410, 52612.467 23/04/24,10:00:41,06,10,1, 11.9,1,1, 4.671, 10662.971, 333.400, 52612.481 23/04/24,10:00:41,07,10,1, 11.9,1,1, 4.671, 10662.991, 333.366, 52612.440 23/04/24,10:00:41,08,10,1, 11.9,1,1, 4.671, 10662.955, 333.362, 52612.455 23/04/24,10:00:41,09,10,1, 11.9,1,1, 4.671, 10662.913, 333.347, 52612.433 23/04/24,10:00:41,10,10,1, 11.9,1,1, 4.671, 10662.920, 333.315, 52612.489 23/04/24,10:00:41,11,10,1, 11.9,1,1, 4.671, 10662.888, 333.308, 52612.472 23/04/24,10:00:41,12,10,1, 11.9,1,1, 4.671, 10662.841, 333.321, 52612.482 23/04/24,10:00:41,13,10,1, 11.9,1,1, 4.671, 10662.842, 333.289, 52612.455 23/04/24,10:00:41,14,10,1, 11.9,1,1, 4.671, 10662.813, 333.280, 52612.458 23/04/24,10:00:41,15,10,1, 11.9,1,1, 4.671, 10662.785, 333.256, 52612.410 23/04/24,10:00:41,16,10,1, 11.9,1,1, 4.671, 10662.783, 333.258, 52612.462 23/04/24,10:00:41,17,10,1, 11.9,1,1, 4.671, 10662.746, 333.234, 52612.473 23/04/24,10:00:41,18,10,1, 11.9,1,1, 4.671, 10662.730, 333.182, 52612.463 23/04/24,10:00:41,19,10,1, 11.9,1,1, 4.671, 10662.707, 333.177, 52612.434 23/04/24,10:00:42,00,10,1, 11.8,1,1, 4.670, 10662.702, 333.177, 52612.434 23/04/24,10:00:42,01,10,1, 11.8,1,1, 4.670, 10662.676, 333.151, 52612.423 23/04/24,10:00:42,02,10,1, 11.8,1,1, 4.670, 10662.658, 333.111, 52612.410 23/04/24,10:00:42,03,10,1, 11.8,1,1, 4.670, 10662.653, 333.081, 52612.392 23/04/24,10:00:42,04,10,1, 11.8,1,1, 4.670, 10662.632, 333.078, 52612.408 23/04/24,10:00:42,05,10,1, 11.8,1,1, 4.670, 10662.625, 333.019, 52612.441 23/04/24,10:00:42,06,10,1, 11.8,1,1, 4.670, 10662.616, 333.025, 52612.431 23/04/24,10:00:42,07,10,1, 11.8,1,1, 4.670, 10662.627, 332.984, 52612.419 23/04/24,10:00:42,08,10,1, 11.8,1,1, 4.670, 10662.608, 332.962, 52612.432 23/04/24,10:00:42,09,10,1, 11.8,1,1, 4.670, 10662.604, 332.963, 52612.430 23/04/24,10:00:42,10,10,1, 11.8,1,1, 4.670, 10662.593, 332.949, 52612.405 23/04/24,10:00:42,11,10,1, 11.8,1,1, 4.670, 10662.580, 332.911, 52612.358 23/04/24,10:00:42,12,10,1, 11.8,1,1, 4.670, 10662.598, 332.884, 52612.455 23/04/24,10:00:42,13,10,1, 11.8,1,1, 4.670, 10662.556, 332.868, 52612.330 23/04/24,10:00:42,14,10,1, 11.8,1,1, 4.670, 10662.535, 332.852, 52612.398 23/04/24,10:00:42,15,10,1, 11.8,1,1, 4.670, 10662.539, 332.814, 52612.407 23/04/24,10:00:42,16,10,1, 11.8,1,1, 4.670, 10662.549, 332.781, 52612.334 23/04/24,10:00:42,17,10,1, 11.8,1,1, 4.670, 10662.550, 332.761, 52612.363 23/04/24,10:00:42,18,10,1, 11.8,1,1, 4.670, 10662.555, 332.743, 52612.330 23/04/24,10:00:42,19,10,1, 11.8,1,1, 4.670, 10662.538, 332.693, 52612.301 23/04/24,10:00:43,00,10,1, 11.9,1,1, 4.672, 10662.535, 332.693, 52612.301 23/04/24,10:00:43,01,10,1, 11.9,1,1, 4.672, 10662.529, 332.643, 52612.329 23/04/24,10:00:43,02,10,1, 11.9,1,1, 4.672, 10662.520, 332.640, 52612.321 23/04/24,10:00:43,03,10,1, 11.9,1,1, 4.672, 10662.525, 332.591, 52612.292 23/04/24,10:00:43,04,10,1, 11.9,1,1, 4.672, 10662.527, 332.579, 52612.317 23/04/24,10:00:43,05,10,1, 11.9,1,1, 4.672, 10662.544, 332.559, 52612.303 23/04/24,10:00:43,06,10,1, 11.9,1,1, 4.672, 10662.508, 332.530, 52612.294 23/04/24,10:00:43,07,10,1, 11.9,1,1, 4.672, 10662.530, 332.507, 52612.264 23/04/24,10:00:43,08,10,1, 11.9,1,1, 4.672, 10662.547, 332.470, 52612.275 23/04/24,10:00:43,09,10,1, 11.9,1,1, 4.672, 10662.530, 332.421, 52612.239 23/04/24,10:00:43,10,10,1, 11.9,1,1, 4.672, 10662.548, 332.388, 52612.250 23/04/24,10:00:43,11,10,1, 11.9,1,1, 4.672, 10662.514, 332.365, 52612.218 23/04/24,10:00:43,12,10,1, 11.9,1,1, 4.672, 10662.542, 332.318, 52612.241 23/04/24,10:00:43,13,10,1, 11.9,1,1, 4.672, 10662.555, 332.308, 52612.220 23/04/24,10:00:43,14,10,1, 11.9,1,1, 4.672, 10662.524, 332.267, 52612.252 23/04/24,10:00:43,15,10,1, 11.9,1,1, 4.672, 10662.536, 332.228, 52612.223 23/04/24,10:00:43,16,10,1, 11.9,1,1, 4.672, 10662.572, 332.205, 52612.201 23/04/24,10:00:43,17,10,1, 11.9,1,1, 4.672, 10662.555, 332.173, 52612.179 23/04/24,10:00:43,18,10,1, 11.9,1,1, 4.672, 10662.542, 332.136, 52612.153 23/04/24,10:00:43,19,10,1, 11.9,1,1, 4.672, 10662.550, 332.101, 52612.183 23/04/24,10:00:44,00,10,1, 11.8,1,1, 4.674, 10662.544, 332.101, 52612.183 23/04/24,10:00:44,01,10,1, 11.8,1,1, 4.674, 10662.540, 332.024, 52612.148 23/04/24,10:00:44,02,10,1, 11.8,1,1, 4.674, 10662.543, 331.974, 52612.145 23/04/24,10:00:44,03,10,1, 11.8,1,1, 4.674, 10662.554, 331.939, 52612.117 23/04/24,10:00:44,04,10,1, 11.8,1,1, 4.674, 10662.539, 331.899, 52612.145 23/04/24,10:00:44,05,10,1, 11.8,1,1, 4.674, 10662.538, 331.843, 52612.158 23/04/24,10:00:44,06,10,1, 11.8,1,1, 4.674, 10662.528, 331.805, 52612.104 23/04/24,10:00:44,07,10,1, 11.8,1,1, 4.674, 10662.536, 331.771, 52612.090 23/04/24,10:00:44,08,10,1, 11.8,1,1, 4.674, 10662.530, 331.733, 52612.090 23/04/24,10:00:44,09,10,1, 11.8,1,1, 4.674, 10662.530, 331.714, 52612.055 23/04/24,10:00:44,10,10,1, 11.8,1,1, 4.674, 10662.540, 331.664, 52612.077 23/04/24,10:00:44,11,10,1, 11.8,1,1, 4.674, 10662.540, 331.601, 52612.044 23/04/24,10:00:44,12,10,1, 11.8,1,1, 4.674, 10662.504, 331.617, 52612.031 23/04/24,10:00:44,13,10,1, 11.8,1,1, 4.674, 10662.509, 331.558, 52612.045 23/04/24,10:00:44,14,10,1, 11.8,1,1, 4.674, 10662.505, 331.529, 52612.033 23/04/24,10:00:44,15,10,1, 11.8,1,1, 4.674, 10662.505, 331.474, 52612.002 23/04/24,10:00:44,16,10,1, 11.8,1,1, 4.674, 10662.491, 331.443, 52612.025 23/04/24,10:00:44,17,10,1, 11.8,1,1, 4.674, 10662.480, 331.430, 52611.972 23/04/24,10:00:44,18,10,1, 11.8,1,1, 4.674, 10662.445, 331.366, 52611.977 23/04/24,10:00:44,19,10,1, 11.8,1,1, 4.674, 10662.463, 331.331, 52611.963 23/04/24,10:00:45,00,10,1, 12.0,1,1, 4.671, 10662.460, 331.331, 52611.963 23/04/24,10:00:45,01,10,1, 12.0,1,1, 4.671, 10662.434, 331.255, 52611.966 23/04/24,10:00:45,02,10,1, 12.0,1,1, 4.671, 10662.435, 331.247, 52611.973 23/04/24,10:00:45,03,10,1, 12.0,1,1, 4.671, 10662.413, 331.233, 52611.920 23/04/24,10:00:45,04,10,1, 12.0,1,1, 4.671, 10662.436, 331.170, 52611.908 23/04/24,10:00:45,05,10,1, 12.0,1,1, 4.671, 10662.403, 331.136, 52611.898 23/04/24,10:00:45,06,10,1, 12.0,1,1, 4.671, 10662.403, 331.097, 52611.961 23/04/24,10:00:45,07,10,1, 12.0,1,1, 4.671, 10662.397, 331.076, 52611.882 23/04/24,10:00:45,08,10,1, 12.0,1,1, 4.671, 10662.407, 331.033, 52611.932 23/04/24,10:00:45,09,10,1, 12.0,1,1, 4.671, 10662.396, 330.996, 52611.907 23/04/24,10:00:45,10,10,1, 12.0,1,1, 4.671, 10662.400, 330.962, 52611.887 23/04/24,10:00:45,11,10,1, 12.0,1,1, 4.671, 10662.407, 330.921, 52611.897 23/04/24,10:00:45,12,10,1, 12.0,1,1, 4.671, 10662.390, 330.881, 52611.877 23/04/24,10:00:45,13,10,1, 12.0,1,1, 4.671, 10662.410, 330.851, 52611.847 23/04/24,10:00:45,14,10,1, 12.0,1,1, 4.671, 10662.402, 330.815, 52611.876 23/04/24,10:00:45,15,10,1, 12.0,1,1, 4.671, 10662.391, 330.765, 52611.874 23/04/24,10:00:45,16,10,1, 12.0,1,1, 4.671, 10662.398, 330.728, 52611.839 23/04/24,10:00:45,17,10,1, 12.0,1,1, 4.671, 10662.417, 330.672, 52611.823 23/04/24,10:00:45,18,10,1, 12.0,1,1, 4.671, 10662.417, 330.642, 52611.775 23/04/24,10:00:45,19,10,1, 12.0,1,1, 4.671, 10662.406, 330.581, 52611.797 23/04/24,10:00:46,00,10,1, 11.9,1,1, 4.675, 10662.402, 330.581, 52611.797 23/04/24,10:00:46,01,10,1, 11.9,1,1, 4.675, 10662.415, 330.529, 52611.784 23/04/24,10:00:46,02,10,1, 11.9,1,1, 4.675, 10662.402, 330.471, 52611.747 23/04/24,10:00:46,03,10,1, 11.9,1,1, 4.675, 10662.416, 330.419, 52611.743 23/04/24,10:00:46,04,10,1, 11.9,1,1, 4.675, 10662.411, 330.389, 52611.722 23/04/24,10:00:46,05,10,1, 11.9,1,1, 4.675, 10662.415, 330.353, 52611.734 23/04/24,10:00:46,06,10,1, 11.9,1,1, 4.675, 10662.414, 330.329, 52611.725 23/04/24,10:00:46,07,10,1, 11.9,1,1, 4.675, 10662.422, 330.280, 52611.717 23/04/24,10:00:46,08,10,1, 11.9,1,1, 4.675, 10662.432, 330.239, 52611.716 23/04/24,10:00:46,09,10,1, 11.9,1,1, 4.675, 10662.441, 330.200, 52611.681 23/04/24,10:00:46,10,10,1, 11.9,1,1, 4.675, 10662.421, 330.161, 52611.666 23/04/24,10:00:46,11,10,1, 11.9,1,1, 4.675, 10662.433, 330.108, 52611.684 23/04/24,10:00:46,12,10,1, 11.9,1,1, 4.675, 10662.472, 330.064, 52611.866 23/04/24,10:00:46,13,10,1, 11.9,1,1, 4.675, 10662.463, 330.029, 52611.533 23/04/24,10:00:46,14,10,1, 11.9,1,1, 4.675, 10662.417, 329.988, 52611.590 23/04/24,10:00:46,15,10,1, 11.9,1,1, 4.675, 10662.437, 329.925, 52611.567 23/04/24,10:00:46,16,10,1, 11.9,1,1, 4.675, 10662.442, 329.865, 52611.556 23/04/24,10:00:46,17,10,1, 11.9,1,1, 4.675, 10662.427, 329.843, 52611.581 23/04/24,10:00:46,18,10,1, 11.9,1,1, 4.675, 10662.429, 329.784, 52611.563 23/04/24,10:00:46,19,10,1, 11.9,1,1, 4.675, 10662.455, 329.720, 52611.562 23/04/24,10:00:47,00,10,1, 11.9,1,1, 4.675, 10662.452, 329.720, 52611.562 23/04/24,10:00:47,01,10,1, 11.9,1,1, 4.675, 10662.470, 329.619, 52611.530 23/04/24,10:00:47,02,10,1, 11.9,1,1, 4.675, 10662.464, 329.559, 52611.499 23/04/24,10:00:47,03,10,1, 11.9,1,1, 4.675, 10662.452, 329.509, 52611.459 23/04/24,10:00:47,04,10,1, 11.9,1,1, 4.675, 10662.462, 329.467, 52611.490 23/04/24,10:00:47,05,10,1, 11.9,1,1, 4.675, 10662.429, 329.408, 52611.491 23/04/24,10:00:47,06,10,1, 11.9,1,1, 4.675, 10662.426, 329.366, 52611.445 23/04/24,10:00:47,07,10,1, 11.9,1,1, 4.675, 10662.428, 329.320, 52611.449 23/04/24,10:00:47,08,10,1, 11.9,1,1, 4.675, 10662.429, 329.286, 52611.420 23/04/24,10:00:47,09,10,1, 11.9,1,1, 4.675, 10662.416, 329.230, 52611.394 23/04/24,10:00:47,10,10,1, 11.9,1,1, 4.675, 10662.411, 329.199, 52611.404 23/04/24,10:00:47,11,10,1, 11.9,1,1, 4.675, 10662.424, 329.127, 52611.416 23/04/24,10:00:47,12,10,1, 11.9,1,1, 4.675, 10662.393, 329.101, 52611.418 23/04/24,10:00:47,13,10,1, 11.9,1,1, 4.675, 10662.410, 329.030, 52611.389 23/04/24,10:00:47,14,10,1, 11.9,1,1, 4.675, 10662.431, 328.976, 52611.356 23/04/24,10:00:47,15,10,1, 11.9,1,1, 4.675, 10662.380, 328.936, 52611.295 23/04/24,10:00:47,16,10,1, 11.9,1,1, 4.675, 10662.421, 328.869, 52611.318 23/04/24,10:00:47,17,10,1, 11.9,1,1, 4.675, 10662.396, 328.818, 52611.290 23/04/24,10:00:47,18,10,1, 11.9,1,1, 4.675, 10662.396, 328.778, 52611.313 23/04/24,10:00:47,19,10,1, 11.9,1,1, 4.675, 10662.397, 328.714, 52611.309 23/04/24,10:00:48,00,10,1, 11.9,1,1, 4.672, 10662.394, 328.714, 52611.309 23/04/24,10:00:48,01,10,1, 11.9,1,1, 4.672, 10662.413, 328.621, 52611.270 23/04/24,10:00:48,02,10,1, 11.9,1,1, 4.672, 10662.391, 328.556, 52611.285 23/04/24,10:00:48,03,10,1, 11.9,1,1, 4.672, 10662.435, 328.514, 52611.209 23/04/24,10:00:48,04,10,1, 11.9,1,1, 4.672, 10662.404, 328.456, 52611.202 23/04/24,10:00:48,05,10,1, 11.9,1,1, 4.672, 10662.431, 328.384, 52611.210 23/04/24,10:00:48,06,10,1, 11.9,1,1, 4.672, 10662.427, 328.318, 52611.212 23/04/24,10:00:48,07,10,1, 11.9,1,1, 4.672, 10662.401, 328.246, 52611.175 23/04/24,10:00:48,08,10,1, 11.9,1,1, 4.672, 10662.415, 328.201, 52611.196 23/04/24,10:00:48,09,10,1, 11.9,1,1, 4.672, 10662.394, 328.136, 52611.146 23/04/24,10:00:48,10,10,1, 11.9,1,1, 4.672, 10662.415, 328.071, 52611.053 23/04/24,10:00:48,11,10,1, 11.9,1,1, 4.672, 10662.427, 328.017, 52611.114 23/04/24,10:00:48,12,10,1, 11.9,1,1, 4.672, 10662.385, 327.999, 52611.119 23/04/24,10:00:48,13,10,1, 11.9,1,1, 4.672, 10662.404, 327.918, 52611.133 23/04/24,10:00:48,14,10,1, 11.9,1,1, 4.672, 10662.369, 327.841, 52611.098 23/04/24,10:00:48,15,10,1, 11.9,1,1, 4.672, 10662.418, 327.808, 52611.072 23/04/24,10:00:48,16,10,1, 11.9,1,1, 4.672, 10662.381, 327.754, 52611.039 23/04/24,10:00:48,17,10,1, 11.9,1,1, 4.672, 10662.385, 327.674, 52610.979 23/04/24,10:00:48,18,10,1, 11.9,1,1, 4.672, 10662.414, 327.651, 52611.001 23/04/24,10:00:48,19,10,1, 11.9,1,1, 4.672, 10662.393, 327.577, 52610.926 23/04/24,10:00:49,00,10,1, 11.9,1,1, 4.675, 10662.385, 327.577, 52610.926 23/04/24,10:00:49,01,10,1, 11.9,1,1, 4.675, 10662.397, 327.465, 52610.932 23/04/24,10:00:49,02,10,1, 11.9,1,1, 4.675, 10662.400, 327.405, 52610.904 23/04/24,10:00:49,03,10,1, 11.9,1,1, 4.675, 10662.406, 327.357, 52610.906 23/04/24,10:00:49,04,10,1, 11.9,1,1, 4.675, 10662.423, 327.307, 52610.884 23/04/24,10:00:49,05,10,1, 11.9,1,1, 4.675, 10662.392, 327.260, 52610.860 23/04/24,10:00:49,06,10,1, 11.9,1,1, 4.675, 10662.390, 327.202, 52610.804 23/04/24,10:00:49,07,10,1, 11.9,1,1, 4.675, 10662.411, 327.161, 52610.851 23/04/24,10:00:49,08,10,1, 11.9,1,1, 4.675, 10662.383, 327.108, 52610.826 23/04/24,10:00:49,09,10,1, 11.9,1,1, 4.675, 10662.423, 327.043, 52610.813 23/04/24,10:00:49,10,10,1, 11.9,1,1, 4.675, 10662.414, 326.989, 52610.787 23/04/24,10:00:49,11,10,1, 11.9,1,1, 4.675, 10662.442, 326.945, 52610.733 23/04/24,10:00:49,12,10,1, 11.9,1,1, 4.675, 10662.415, 326.896, 52610.774 23/04/24,10:00:49,13,10,1, 11.9,1,1, 4.675, 10662.445, 326.828, 52610.774 23/04/24,10:00:49,14,10,1, 11.9,1,1, 4.675, 10662.461, 326.772, 52610.767 23/04/24,10:00:49,15,10,1, 11.9,1,1, 4.675, 10662.460, 326.726, 52610.711 23/04/24,10:00:49,16,10,1, 11.9,1,1, 4.675, 10662.482, 326.671, 52610.721 23/04/24,10:00:49,17,10,1, 11.9,1,1, 4.675, 10662.493, 326.624, 52610.670 23/04/24,10:00:49,18,10,1, 11.9,1,1, 4.675, 10662.509, 326.571, 52610.682 23/04/24,10:00:49,19,10,1, 11.9,1,1, 4.675, 10662.541, 326.507, 52610.628 23/04/24,10:00:50,00,10,1, 11.9,1,1, 4.674, 10662.535, 326.507, 52610.628 23/04/24,10:00:50,01,10,1, 11.9,1,1, 4.674, 10662.555, 326.416, 52610.636 23/04/24,10:00:50,02,10,1, 11.9,1,1, 4.674, 10662.556, 326.385, 52610.611 23/04/24,10:00:50,03,10,1, 11.9,1,1, 4.674, 10662.580, 326.328, 52610.626 23/04/24,10:00:50,04,10,1, 11.9,1,1, 4.674, 10662.580, 326.271, 52610.585 23/04/24,10:00:50,05,10,1, 11.9,1,1, 4.674, 10662.606, 326.222, 52610.553 23/04/24,10:00:50,06,10,1, 11.9,1,1, 4.674, 10662.594, 326.178, 52610.524 23/04/24,10:00:50,07,10,1, 11.9,1,1, 4.674, 10662.605, 326.121, 52610.524 23/04/24,10:00:50,08,10,1, 11.9,1,1, 4.674, 10662.632, 326.084, 52610.508 23/04/24,10:00:50,09,10,1, 11.9,1,1, 4.674, 10662.636, 326.019, 52610.499 23/04/24,10:00:50,10,10,1, 11.9,1,1, 4.674, 10662.647, 325.951, 52610.459 23/04/24,10:00:50,11,10,1, 11.9,1,1, 4.674, 10662.648, 325.910, 52610.460 23/04/24,10:00:50,12,10,1, 11.9,1,1, 4.674, 10662.675, 325.862, 52610.445 23/04/24,10:00:50,13,10,1, 11.9,1,1, 4.674, 10662.703, 325.789, 52610.426 23/04/24,10:00:50,14,10,1, 11.9,1,1, 4.674, 10662.713, 325.752, 52610.403 23/04/24,10:00:50,15,10,1, 11.9,1,1, 4.674, 10662.710, 325.703, 52610.295 23/04/24,10:00:50,16,10,1, 11.9,1,1, 4.674, 10662.748, 325.612, 52610.346 23/04/24,10:00:50,17,10,1, 11.9,1,1, 4.674, 10662.731, 325.584, 52610.362 23/04/24,10:00:50,18,10,1, 11.9,1,1, 4.674, 10662.757, 325.555, 52610.338 23/04/24,10:00:50,19,10,1, 11.9,1,1, 4.674, 10662.787, 325.518, 52610.346 23/04/24,10:00:51,00,10,1, 11.9,1,1, 4.677, 10662.786, 325.518, 52610.346 23/04/24,10:00:51,01,10,1, 11.9,1,1, 4.677, 10662.793, 325.429, 52610.316 23/04/24,10:00:51,02,10,1, 11.9,1,1, 4.677, 10662.825, 325.387, 52610.293 23/04/24,10:00:51,03,10,1, 11.9,1,1, 4.677, 10662.818, 325.335, 52610.290 23/04/24,10:00:51,04,10,1, 11.9,1,1, 4.677, 10662.833, 325.285, 52610.277 23/04/24,10:00:51,05,10,1, 11.9,1,1, 4.677, 10662.855, 325.238, 52610.254 23/04/24,10:00:51,06,10,1, 11.9,1,1, 4.677, 10662.848, 325.207, 52610.266 23/04/24,10:00:51,07,10,1, 11.9,1,1, 4.677, 10662.882, 325.166, 52610.246 23/04/24,10:00:51,08,10,1, 11.9,1,1, 4.677, 10662.901, 325.137, 52610.213 23/04/24,10:00:51,09,10,1, 11.9,1,1, 4.677, 10662.881, 325.083, 52610.210 23/04/24,10:00:51,10,10,1, 11.9,1,1, 4.677, 10662.949, 325.073, 52610.460 23/04/24,10:00:51,11,10,1, 11.9,1,1, 4.677, 10662.969, 324.988, 52610.082 23/04/24,10:00:51,12,10,1, 11.9,1,1, 4.677, 10662.963, 324.951, 52610.088 23/04/24,10:00:51,13,10,1, 11.9,1,1, 4.677, 10662.955, 324.931, 52610.125 23/04/24,10:00:51,14,10,1, 11.9,1,1, 4.677, 10663.022, 324.885, 52610.158 23/04/24,10:00:51,15,10,1, 11.9,1,1, 4.677, 10663.010, 324.866, 52610.133 23/04/24,10:00:51,16,10,1, 11.9,1,1, 4.677, 10663.047, 324.830, 52610.126 23/04/24,10:00:51,17,10,1, 11.9,1,1, 4.677, 10663.069, 324.788, 52610.103 23/04/24,10:00:51,18,10,1, 11.9,1,1, 4.677, 10663.068, 324.773, 52610.104 23/04/24,10:00:51,19,10,1, 11.9,1,1, 4.677, 10663.108, 324.727, 52610.094 23/04/24,10:00:52,00,10,1, 11.8,1,1, 4.673, 10663.103, 324.727, 52610.094 23/04/24,10:00:52,01,10,1, 11.8,1,1, 4.673, 10663.169, 324.666, 52610.083 23/04/24,10:00:52,02,10,1, 11.8,1,1, 4.673, 10663.203, 324.637, 52610.079 23/04/24,10:00:52,03,10,1, 11.8,1,1, 4.673, 10663.240, 324.626, 52610.061 23/04/24,10:00:52,04,10,1, 11.8,1,1, 4.673, 10663.282, 324.619, 52610.038 23/04/24,10:00:52,05,10,1, 11.8,1,1, 4.673, 10663.327, 324.559, 52609.983 23/04/24,10:00:52,06,10,1, 11.8,1,1, 4.673, 10663.328, 324.528, 52609.982 23/04/24,10:00:52,07,10,1, 11.8,1,1, 4.673, 10663.350, 324.485, 52610.001 23/04/24,10:00:52,08,10,1, 11.8,1,1, 4.673, 10663.404, 324.450, 52610.014 23/04/24,10:00:52,09,10,1, 11.8,1,1, 4.673, 10663.449, 324.410, 52609.975 23/04/24,10:00:52,10,10,1, 11.8,1,1, 4.673, 10663.467, 324.378, 52609.964 23/04/24,10:00:52,11,10,1, 11.8,1,1, 4.673, 10663.513, 324.352, 52609.964 23/04/24,10:00:52,12,10,1, 11.8,1,1, 4.673, 10663.557, 324.310, 52609.938 23/04/24,10:00:52,13,10,1, 11.8,1,1, 4.673, 10663.567, 324.277, 52609.856 23/04/24,10:00:52,14,10,1, 11.8,1,1, 4.673, 10663.683, 324.251, 52609.903 23/04/24,10:00:52,15,10,1, 11.8,1,1, 4.673, 10663.682, 324.223, 52609.839 23/04/24,10:00:52,16,10,1, 11.8,1,1, 4.673, 10663.739, 324.184, 52609.850 23/04/24,10:00:52,17,10,1, 11.8,1,1, 4.673, 10663.765, 324.173, 52609.860 23/04/24,10:00:52,18,10,1, 11.8,1,1, 4.673, 10663.800, 324.143, 52609.863 23/04/24,10:00:52,19,10,1, 11.8,1,1, 4.673, 10663.841, 324.127, 52609.833 23/04/24,10:00:53,00,10,1, 11.9,1,1, 4.678, 10663.837, 324.127, 52609.833 23/04/24,10:00:53,01,10,1, 11.9,1,1, 4.678, 10663.905, 324.047, 52609.832 23/04/24,10:00:53,02,10,1, 11.9,1,1, 4.678, 10663.921, 324.015, 52609.796 23/04/24,10:00:53,03,10,1, 11.9,1,1, 4.678, 10663.952, 323.999, 52609.793 23/04/24,10:00:53,04,10,1, 11.9,1,1, 4.678, 10663.999, 323.952, 52609.805 23/04/24,10:00:53,05,10,1, 11.9,1,1, 4.678, 10664.006, 323.918, 52609.747 23/04/24,10:00:53,06,10,1, 11.9,1,1, 4.678, 10664.042, 323.871, 52609.657 23/04/24,10:00:53,07,10,1, 11.9,1,1, 4.678, 10664.097, 323.854, 52609.678 23/04/24,10:00:53,08,10,1, 11.9,1,1, 4.678, 10664.116, 323.845, 52609.628 23/04/24,10:00:53,09,10,1, 11.9,1,1, 4.678, 10664.164, 323.798, 52609.648 23/04/24,10:00:53,10,10,1, 11.9,1,1, 4.678, 10664.195, 323.750, 52609.618 23/04/24,10:00:53,11,10,1, 11.9,1,1, 4.678, 10664.213, 323.709, 52609.602 23/04/24,10:00:53,12,10,1, 11.9,1,1, 4.678, 10664.268, 323.689, 52609.622 23/04/24,10:00:53,13,10,1, 11.9,1,1, 4.678, 10664.280, 323.669, 52609.590 23/04/24,10:00:53,14,10,1, 11.9,1,1, 4.678, 10664.305, 323.632, 52609.593 23/04/24,10:00:53,15,10,1, 11.9,1,1, 4.678, 10664.343, 323.576, 52609.545 23/04/24,10:00:53,16,10,1, 11.9,1,1, 4.678, 10664.357, 323.548, 52609.575 23/04/24,10:00:53,17,10,1, 11.9,1,1, 4.678, 10664.400, 323.544, 52609.527 23/04/24,10:00:53,18,10,1, 11.9,1,1, 4.678, 10664.419, 323.509, 52609.487 23/04/24,10:00:53,19,10,1, 11.9,1,1, 4.678, 10664.447, 323.464, 52609.477 23/04/24,10:00:54,00,10,1, 11.9,1,1, 4.674, 10664.446, 323.464, 52609.477 23/04/24,10:00:54,01,10,1, 11.9,1,1, 4.674, 10664.480, 323.407, 52609.419 23/04/24,10:00:54,02,10,1, 11.9,1,1, 4.674, 10664.493, 323.404, 52609.435 23/04/24,10:00:54,03,10,1, 11.9,1,1, 4.674, 10664.551, 323.374, 52609.428 23/04/24,10:00:54,04,10,1, 11.9,1,1, 4.674, 10664.562, 323.333, 52609.411 23/04/24,10:00:54,05,10,1, 11.9,1,1, 4.674, 10664.588, 323.342, 52609.366 23/04/24,10:00:54,06,10,1, 11.9,1,1, 4.674, 10664.607, 323.334, 52609.364 23/04/24,10:00:54,07,10,1, 11.9,1,1, 4.674, 10664.636, 323.296, 52609.333 23/04/24,10:00:54,08,10,1, 11.9,1,1, 4.674, 10664.691, 323.265, 52609.285 23/04/24,10:00:54,09,10,1, 11.9,1,1, 4.674, 10664.679, 323.280, 52609.309 23/04/24,10:00:54,10,10,1, 11.9,1,1, 4.674, 10664.712, 323.223, 52609.300 23/04/24,10:00:54,11,10,1, 11.9,1,1, 4.674, 10664.763, 323.221, 52609.307 23/04/24,10:00:54,12,10,1, 11.9,1,1, 4.674, 10664.770, 323.183, 52609.326 23/04/24,10:00:54,13,10,1, 11.9,1,1, 4.674, 10664.816, 323.179, 52609.263 23/04/24,10:00:54,14,10,1, 11.9,1,1, 4.674, 10664.849, 323.182, 52609.264 23/04/24,10:00:54,15,10,1, 11.9,1,1, 4.674, 10664.865, 323.120, 52609.234 23/04/24,10:00:54,16,10,1, 11.9,1,1, 4.674, 10664.879, 323.102, 52609.183 23/04/24,10:00:54,17,10,1, 11.9,1,1, 4.674, 10664.941, 323.080, 52609.218 23/04/24,10:00:54,18,10,1, 11.9,1,1, 4.674, 10664.965, 323.077, 52609.190 23/04/24,10:00:54,19,10,1, 11.9,1,1, 4.674, 10664.984, 323.025, 52609.168 23/04/24,10:00:55,00,10,1, 11.9,1,1, 4.679, 10664.980, 323.025, 52609.168 23/04/24,10:00:55,01,10,1, 11.9,1,1, 4.679, 10665.027, 322.999, 52609.133 23/04/24,10:00:55,02,10,1, 11.9,1,1, 4.679, 10665.075, 322.949, 52609.138 23/04/24,10:00:55,03,10,1, 11.9,1,1, 4.679, 10665.098, 322.927, 52609.119 23/04/24,10:00:55,04,10,1, 11.9,1,1, 4.679, 10665.142, 322.903, 52609.102 23/04/24,10:00:55,05,10,1, 11.9,1,1, 4.679, 10665.172, 322.868, 52609.133 23/04/24,10:00:55,06,10,1, 11.9,1,1, 4.679, 10665.182, 322.865, 52609.076 23/04/24,10:00:55,07,10,1, 11.9,1,1, 4.679, 10665.222, 322.820, 52609.050 23/04/24,10:00:55,08,10,1, 11.9,1,1, 4.679, 10665.204, 322.797, 52609.030 23/04/24,10:00:55,09,10,1, 11.9,1,1, 4.679, 10665.278, 322.769, 52609.016 23/04/24,10:00:55,10,10,1, 11.9,1,1, 4.679, 10665.284, 322.742, 52609.007 23/04/24,10:00:55,11,10,1, 11.9,1,1, 4.679, 10665.312, 322.717, 52609.002 23/04/24,10:00:55,12,10,1, 11.9,1,1, 4.679, 10665.351, 322.673, 52608.965 23/04/24,10:00:55,13,10,1, 11.9,1,1, 4.679, 10665.368, 322.661, 52608.962 23/04/24,10:00:55,14,10,1, 11.9,1,1, 4.679, 10665.403, 322.667, 52608.938 23/04/24,10:00:55,15,10,1, 11.9,1,1, 4.679, 10665.407, 322.617, 52608.924 23/04/24,10:00:55,16,10,1, 11.9,1,1, 4.679, 10665.430, 322.604, 52608.878 23/04/24,10:00:55,17,10,1, 11.9,1,1, 4.679, 10665.489, 322.568, 52608.826 23/04/24,10:00:55,18,10,1, 11.9,1,1, 4.679, 10665.478, 322.562, 52608.833 23/04/24,10:00:55,19,10,1, 11.9,1,1, 4.679, 10665.522, 322.535, 52608.805 23/04/24,10:00:56,00,10,1, 11.9,1,1, 4.677, 10665.514, 322.535, 52608.805 23/04/24,10:00:56,01,10,1, 11.9,1,1, 4.677, 10665.563, 322.502, 52608.808 23/04/24,10:00:56,02,10,1, 11.9,1,1, 4.677, 10665.578, 322.457, 52608.807 23/04/24,10:00:56,03,10,1, 11.9,1,1, 4.677, 10665.632, 322.447, 52608.793 23/04/24,10:00:56,04,10,1, 11.9,1,1, 4.677, 10665.658, 322.409, 52608.750 23/04/24,10:00:56,05,10,1, 11.9,1,1, 4.677, 10665.704, 322.411, 52608.762 23/04/24,10:00:56,06,10,1, 11.9,1,1, 4.677, 10665.698, 322.366, 52608.755 23/04/24,10:00:56,07,10,1, 11.9,1,1, 4.677, 10665.743, 322.358, 52608.726 23/04/24,10:00:56,08,10,1, 11.9,1,1, 4.677, 10665.780, 322.333, 52608.702 23/04/24,10:00:56,09,10,1, 11.9,1,1, 4.677, 10665.794, 322.330, 52608.679 23/04/24,10:00:56,10,10,1, 11.9,1,1, 4.677, 10665.807, 322.288, 52608.667 23/04/24,10:00:56,11,10,1, 11.9,1,1, 4.677, 10665.862, 322.271, 52608.667 23/04/24,10:00:56,12,10,1, 11.9,1,1, 4.677, 10665.884, 322.272, 52608.655 23/04/24,10:00:56,13,10,1, 11.9,1,1, 4.677, 10665.913, 322.240, 52608.631 23/04/24,10:00:56,14,10,1, 11.9,1,1, 4.677, 10665.955, 322.209, 52608.628 23/04/24,10:00:56,15,10,1, 11.9,1,1, 4.677, 10665.961, 322.184, 52608.645 23/04/24,10:00:56,16,10,1, 11.9,1,1, 4.677, 10666.019, 322.151, 52608.597 23/04/24,10:00:56,17,10,1, 11.9,1,1, 4.677, 10666.040, 322.131, 52608.601 23/04/24,10:00:56,18,10,1, 11.9,1,1, 4.677, 10666.091, 322.100, 52608.581 23/04/24,10:00:56,19,10,1, 11.9,1,1, 4.677, 10666.104, 322.084, 52608.546 23/04/24,10:00:57,00,10,1, 11.8,1,1, 4.675, 10666.099, 322.084, 52608.546 23/04/24,10:00:57,01,10,1, 11.8,1,1, 4.675, 10666.162, 322.024, 52608.494 23/04/24,10:00:57,02,10,1, 11.8,1,1, 4.675, 10666.201, 322.015, 52608.565 23/04/24,10:00:57,03,10,1, 11.8,1,1, 4.675, 10666.218, 322.005, 52608.537 23/04/24,10:00:57,04,10,1, 11.8,1,1, 4.675, 10666.263, 321.949, 52608.528 23/04/24,10:00:57,05,10,1, 11.8,1,1, 4.675, 10666.278, 321.921, 52608.517 23/04/24,10:00:57,06,10,1, 11.8,1,1, 4.675, 10666.309, 321.896, 52608.483 23/04/24,10:00:57,07,10,1, 11.8,1,1, 4.675, 10666.372, 321.896, 52608.491 23/04/24,10:00:57,08,10,1, 11.8,1,1, 4.675, 10666.395, 321.843, 52608.455 23/04/24,10:00:57,09,10,1, 11.8,1,1, 4.675, 10666.394, 321.797, 52608.457 23/04/24,10:00:57,10,10,1, 11.8,1,1, 4.675, 10666.439, 321.783, 52608.459 23/04/24,10:00:57,11,10,1, 11.8,1,1, 4.675, 10666.485, 321.739, 52608.459 23/04/24,10:00:57,12,10,1, 11.8,1,1, 4.675, 10666.514, 321.716, 52608.134 23/04/24,10:00:57,13,10,1, 11.8,1,1, 4.675, 10666.526, 321.692, 52608.373 23/04/24,10:00:57,14,10,1, 11.8,1,1, 4.675, 10666.546, 321.666, 52608.399 23/04/24,10:00:57,15,10,1, 11.8,1,1, 4.675, 10666.562, 321.620, 52608.366 23/04/24,10:00:57,16,10,1, 11.8,1,1, 4.675, 10666.610, 321.590, 52608.384 23/04/24,10:00:57,17,10,1, 11.8,1,1, 4.675, 10666.643, 321.552, 52608.305 23/04/24,10:00:57,18,10,1, 11.8,1,1, 4.675, 10666.653, 321.544, 52608.333 23/04/24,10:00:57,19,10,1, 11.8,1,1, 4.675, 10666.700, 321.500, 52608.306 23/04/24,10:00:58,00,10,1, 11.9,1,1, 4.678, 10666.699, 321.500, 52608.306 23/04/24,10:00:58,01,10,1, 11.9,1,1, 4.678, 10666.736, 321.443, 52608.325 23/04/24,10:00:58,02,10,1, 11.9,1,1, 4.678, 10666.765, 321.409, 52608.261 23/04/24,10:00:58,03,10,1, 11.9,1,1, 4.678, 10666.805, 321.393, 52608.233 23/04/24,10:00:58,04,10,1, 11.9,1,1, 4.678, 10666.841, 321.335, 52608.166 23/04/24,10:00:58,05,10,1, 11.9,1,1, 4.678, 10666.863, 321.322, 52608.199 23/04/24,10:00:58,06,10,1, 11.9,1,1, 4.678, 10666.873, 321.263, 52608.216 23/04/24,10:00:58,07,10,1, 11.9,1,1, 4.678, 10666.907, 321.254, 52608.168 23/04/24,10:00:58,08,10,1, 11.9,1,1, 4.678, 10666.933, 321.190, 52608.143 23/04/24,10:00:58,09,10,1, 11.9,1,1, 4.678, 10666.962, 321.146, 52608.161 23/04/24,10:00:58,10,10,1, 11.9,1,1, 4.678, 10666.983, 321.118, 52608.107 23/04/24,10:00:58,11,10,1, 11.9,1,1, 4.678, 10666.990, 321.118, 52608.127 23/04/24,10:00:58,12,10,1, 11.9,1,1, 4.678, 10667.027, 321.052, 52608.091 23/04/24,10:00:58,13,10,1, 11.9,1,1, 4.678, 10667.043, 321.045, 52608.070 23/04/24,10:00:58,14,10,1, 11.9,1,1, 4.678, 10667.049, 321.008, 52608.202 23/04/24,10:00:58,15,10,1, 11.9,1,1, 4.678, 10667.109, 320.979, 52608.095 23/04/24,10:00:58,16,10,1, 11.9,1,1, 4.678, 10667.126, 320.954, 52608.055 23/04/24,10:00:58,17,10,1, 11.9,1,1, 4.678, 10667.159, 320.913, 52608.018 23/04/24,10:00:58,18,10,1, 11.9,1,1, 4.678, 10667.179, 320.875, 52608.010 23/04/24,10:00:58,19,10,1, 11.9,1,1, 4.678, 10667.185, 320.850, 52608.006 23/04/24,10:00:59,00,10,1, 11.9,1,1, 4.675, 10667.183, 320.850, 52608.006 23/04/24,10:00:59,01,10,1, 11.9,1,1, 4.675, 10667.201, 320.803, 52607.967 23/04/24,10:00:59,02,10,1, 11.9,1,1, 4.675, 10667.227, 320.785, 52607.972 23/04/24,10:00:59,03,10,1, 11.9,1,1, 4.675, 10667.247, 320.751, 52607.950 23/04/24,10:00:59,04,10,1, 11.9,1,1, 4.675, 10667.264, 320.737, 52607.931 23/04/24,10:00:59,05,10,1, 11.9,1,1, 4.675, 10667.306, 320.718, 52607.928 23/04/24,10:00:59,06,10,1, 11.9,1,1, 4.675, 10667.301, 320.673, 52607.879 23/04/24,10:00:59,07,10,1, 11.9,1,1, 4.675, 10667.357, 320.652, 52607.890 23/04/24,10:00:59,08,10,1, 11.9,1,1, 4.675, 10667.397, 320.623, 52607.891 23/04/24,10:00:59,09,10,1, 11.9,1,1, 4.675, 10667.409, 320.605, 52607.872 23/04/24,10:00:59,10,10,1, 11.9,1,1, 4.675, 10667.469, 320.591, 52607.867 23/04/24,10:00:59,11,10,1, 11.9,1,1, 4.675, 10667.463, 320.571, 52607.799 23/04/24,10:00:59,12,10,1, 11.9,1,1, 4.675, 10667.490, 320.531, 52607.783 23/04/24,10:00:59,13,10,1, 11.9,1,1, 4.675, 10667.513, 320.527, 52607.820 23/04/24,10:00:59,14,10,1, 11.9,1,1, 4.675, 10667.552, 320.499, 52607.808 23/04/24,10:00:59,15,10,1, 11.9,1,1, 4.675, 10667.575, 320.491, 52607.767 23/04/24,10:00:59,16,10,1, 11.9,1,1, 4.675, 10667.605, 320.475, 52607.717 23/04/24,10:00:59,17,10,1, 11.9,1,1, 4.675, 10667.644, 320.443, 52607.753 23/04/24,10:00:59,18,10,1, 11.9,1,1, 4.675, 10667.643, 320.421, 52607.746 23/04/24,10:00:59,19,10,1, 11.9,1,1, 4.675, 10667.682, 320.422, 52607.720 23/04/24,10:01:00,00,10,1, 11.8,1,1, 4.677, 10667.676, 320.422, 52607.720 23/04/24,10:01:00,01,10,1, 11.8,1,1, 4.677, 10667.730, 320.380, 52607.726 23/04/24,10:01:00,02,10,1, 11.8,1,1, 4.677, 10667.753, 320.332, 52607.580 23/04/24,10:01:00,03,10,1, 11.8,1,1, 4.677, 10667.789, 320.349, 52607.580 23/04/24,10:01:00,04,10,1, 11.8,1,1, 4.677, 10667.807, 320.329, 52607.546 23/04/24,10:01:00,05,10,1, 11.8,1,1, 4.677, 10667.825, 320.325, 52607.556 23/04/24,10:01:00,06,10,1, 11.8,1,1, 4.677, 10667.850, 320.312, 52607.531 23/04/24,10:01:00,07,10,1, 11.8,1,1, 4.677, 10667.865, 320.303, 52607.551 23/04/24,10:01:00,08,10,1, 11.8,1,1, 4.677, 10667.904, 320.298, 52607.507 23/04/24,10:01:00,09,10,1, 11.8,1,1, 4.677, 10667.914, 320.275, 52607.504 23/04/24,10:01:00,10,10,1, 11.8,1,1, 4.677, 10667.954, 320.262, 52607.530 23/04/24,10:01:00,11,10,1, 11.8,1,1, 4.677, 10667.997, 320.260, 52607.550 23/04/24,10:01:00,12,10,1, 11.8,1,1, 4.677, 10668.013, 320.250, 52607.485 23/04/24,10:01:00,13,10,1, 11.8,1,1, 4.677, 10668.042, 320.229, 52607.478 23/04/24,10:01:00,14,10,1, 11.8,1,1, 4.677, 10668.056, 320.228, 52607.469 23/04/24,10:01:00,15,10,1, 11.8,1,1, 4.677, 10668.092, 320.198, 52607.514 23/04/24,10:01:00,16,10,1, 11.8,1,1, 4.677, 10668.127, 320.192, 52607.448 23/04/24,10:01:00,17,10,1, 11.8,1,1, 4.677, 10668.134, 320.182, 52607.421 23/04/24,10:01:00,18,10,1, 11.8,1,1, 4.677, 10668.190, 320.172, 52607.422 23/04/24,10:01:00,19,10,1, 11.8,1,1, 4.677, 10668.201, 320.165, 52607.423 23/04/24,10:01:01,00,10,1, 11.8,1,1, 4.678, 10668.201, 320.165, 52607.423 23/04/24,10:01:01,01,10,1, 11.8,1,1, 4.678, 10668.264, 320.129, 52607.462 23/04/24,10:01:01,02,10,1, 11.8,1,1, 4.678, 10668.264, 320.101, 52607.376 23/04/24,10:01:01,03,10,1, 11.8,1,1, 4.678, 10668.341, 320.103, 52607.408 23/04/24,10:01:01,04,10,1, 11.8,1,1, 4.678, 10668.347, 320.089, 52607.370 23/04/24,10:01:01,05,10,1, 11.8,1,1, 4.678, 10668.382, 320.094, 52607.344 23/04/24,10:01:01,06,10,1, 11.8,1,1, 4.678, 10668.395, 320.062, 52607.371 23/04/24,10:01:01,07,10,1, 11.8,1,1, 4.678, 10668.442, 320.060, 52607.354 23/04/24,10:01:01,08,10,1, 11.8,1,1, 4.678, 10668.457, 320.036, 52607.340 23/04/24,10:01:01,09,10,1, 11.8,1,1, 4.678, 10668.506, 320.022, 52607.295 23/04/24,10:01:01,10,10,1, 11.8,1,1, 4.678, 10668.533, 320.033, 52607.317 23/04/24,10:01:01,11,10,1, 11.8,1,1, 4.678, 10668.538, 320.033, 52607.312 23/04/24,10:01:01,12,10,1, 11.8,1,1, 4.678, 10668.556, 320.015, 52607.304 23/04/24,10:01:01,13,10,1, 11.8,1,1, 4.678, 10668.605, 319.997, 52607.284 23/04/24,10:01:01,14,10,1, 11.8,1,1, 4.678, 10668.621, 319.987, 52607.265 23/04/24,10:01:01,15,10,1, 11.8,1,1, 4.678, 10668.658, 319.995, 52607.239 23/04/24,10:01:01,16,10,1, 11.8,1,1, 4.678, 10668.678, 319.981, 52607.277 23/04/24,10:01:01,17,10,1, 11.8,1,1, 4.678, 10668.718, 319.984, 52607.235 23/04/24,10:01:01,18,10,1, 11.8,1,1, 4.678, 10668.724, 319.955, 52607.215 23/04/24,10:01:01,19,10,1, 11.8,1,1, 4.678, 10668.758, 319.955, 52607.196 23/04/24,10:01:02,00,10,1, 11.9,1,1, 4.680, 10668.752, 319.955, 52607.196 23/04/24,10:01:02,01,10,1, 11.9,1,1, 4.680, 10668.834, 319.946, 52607.191 23/04/24,10:01:02,02,10,1, 11.9,1,1, 4.680, 10668.866, 319.922, 52607.182 23/04/24,10:01:02,03,10,1, 11.9,1,1, 4.680, 10668.902, 319.908, 52607.209 23/04/24,10:01:02,04,10,1, 11.9,1,1, 4.680, 10668.889, 319.913, 52607.151 23/04/24,10:01:02,05,10,1, 11.9,1,1, 4.680, 10668.947, 319.924, 52607.151 23/04/24,10:01:02,06,10,1, 11.9,1,1, 4.680, 10668.965, 319.899, 52607.094 23/04/24,10:01:02,07,10,1, 11.9,1,1, 4.680, 10668.988, 319.897, 52607.081 23/04/24,10:01:02,08,10,1, 11.9,1,1, 4.680, 10668.986, 319.881, 52607.082 23/04/24,10:01:02,09,10,1, 11.9,1,1, 4.680, 10669.005, 319.850, 52607.084 23/04/24,10:01:02,10,10,1, 11.9,1,1, 4.680, 10669.031, 319.859, 52607.100 23/04/24,10:01:02,11,10,1, 11.9,1,1, 4.680, 10669.076, 319.844, 52607.064 23/04/24,10:01:02,12,10,1, 11.9,1,1, 4.680, 10669.084, 319.828, 52607.027 23/04/24,10:01:02,13,10,1, 11.9,1,1, 4.680, 10669.094, 319.823, 52607.020 23/04/24,10:01:02,14,10,1, 11.9,1,1, 4.680, 10669.134, 319.809, 52607.001 23/04/24,10:01:02,15,10,1, 11.9,1,1, 4.680, 10669.152, 319.815, 52606.989 23/04/24,10:01:02,16,10,1, 11.9,1,1, 4.680, 10669.155, 319.803, 52606.961 23/04/24,10:01:02,17,10,1, 11.9,1,1, 4.680, 10669.189, 319.813, 52606.974 23/04/24,10:01:02,18,10,1, 11.9,1,1, 4.680, 10669.209, 319.789, 52606.963 23/04/24,10:01:02,19,10,1, 11.9,1,1, 4.680, 10669.205, 319.784, 52606.932 23/04/24,10:01:03,00,10,1, 11.9,1,1, 4.678, 10669.203, 319.784, 52606.932 23/04/24,10:01:03,01,10,1, 11.9,1,1, 4.678, 10669.254, 319.754, 52606.887 23/04/24,10:01:03,02,10,1, 11.9,1,1, 4.678, 10669.260, 319.732, 52606.899 23/04/24,10:01:03,03,10,1, 11.9,1,1, 4.678, 10669.280, 319.753, 52606.930 23/04/24,10:01:03,04,10,1, 11.9,1,1, 4.678, 10669.291, 319.724, 52606.933 23/04/24,10:01:03,05,10,1, 11.9,1,1, 4.678, 10669.287, 319.713, 52606.901 23/04/24,10:01:03,06,10,1, 11.9,1,1, 4.678, 10669.307, 319.716, 52606.891 23/04/24,10:01:03,07,10,1, 11.9,1,1, 4.678, 10669.312, 319.704, 52606.871 23/04/24,10:01:03,08,10,1, 11.9,1,1, 4.678, 10669.321, 319.693, 52606.870 23/04/24,10:01:03,09,10,1, 11.9,1,1, 4.678, 10669.355, 319.690, 52606.846 23/04/24,10:01:03,10,10,1, 11.9,1,1, 4.678, 10669.364, 319.697, 52606.825 23/04/24,10:01:03,11,10,1, 11.9,1,1, 4.678, 10669.365, 319.675, 52606.796 23/04/24,10:01:03,12,10,1, 11.9,1,1, 4.678, 10669.385, 319.681, 52606.792 23/04/24,10:01:03,13,10,1, 11.9,1,1, 4.678, 10669.374, 319.694, 52606.785 23/04/24,10:01:03,14,10,1, 11.9,1,1, 4.678, 10669.421, 319.688, 52606.762 23/04/24,10:01:03,15,10,1, 11.9,1,1, 4.678, 10669.415, 319.691, 52606.788 23/04/24,10:01:03,16,10,1, 11.9,1,1, 4.678, 10669.404, 319.691, 52606.754 23/04/24,10:01:03,17,10,1, 11.9,1,1, 4.678, 10669.454, 319.671, 52606.726 23/04/24,10:01:03,18,10,1, 11.9,1,1, 4.678, 10669.446, 319.670, 52606.745 23/04/24,10:01:03,19,10,1, 11.9,1,1, 4.678, 10669.447, 319.667, 52606.698 23/04/24,10:01:04,00,10,1, 12.0,1,1, 4.678, 10669.445, 319.667, 52606.698 23/04/24,10:01:04,01,10,1, 12.0,1,1, 4.678, 10669.477, 319.698, 52606.737 23/04/24,10:01:04,02,10,1, 12.0,1,1, 4.678, 10669.494, 319.681, 52606.684 23/04/24,10:01:04,03,10,1, 12.0,1,1, 4.678, 10669.491, 319.684, 52606.685 23/04/24,10:01:04,04,10,1, 12.0,1,1, 4.678, 10669.504, 319.676, 52606.674 23/04/24,10:01:04,05,10,1, 12.0,1,1, 4.678, 10669.503, 319.669, 52606.657 23/04/24,10:01:04,06,10,1, 12.0,1,1, 4.678, 10669.530, 319.688, 52606.658 23/04/24,10:01:04,07,10,1, 12.0,1,1, 4.678, 10669.512, 319.670, 52606.673 23/04/24,10:01:04,08,10,1, 12.0,1,1, 4.678, 10669.516, 319.670, 52606.633 23/04/24,10:01:04,09,10,1, 12.0,1,1, 4.678, 10669.545, 319.692, 52606.671 23/04/24,10:01:04,10,10,1, 12.0,1,1, 4.678, 10669.557, 319.671, 52606.635 23/04/24,10:01:04,11,10,1, 12.0,1,1, 4.678, 10669.554, 319.681, 52606.642 23/04/24,10:01:04,12,10,1, 12.0,1,1, 4.678, 10669.591, 319.676, 52606.592 23/04/24,10:01:04,13,10,1, 12.0,1,1, 4.678, 10669.563, 319.658, 52606.597 23/04/24,10:01:04,14,10,1, 12.0,1,1, 4.678, 10669.585, 319.693, 52606.593 23/04/24,10:01:04,15,10,1, 12.0,1,1, 4.678, 10669.580, 319.671, 52606.597 23/04/24,10:01:04,16,10,1, 12.0,1,1, 4.678, 10669.573, 319.679, 52606.591 23/04/24,10:01:04,17,10,1, 12.0,1,1, 4.678, 10669.615, 319.683, 52606.596 23/04/24,10:01:04,18,10,1, 12.0,1,1, 4.678, 10669.609, 319.663, 52606.554 23/04/24,10:01:04,19,10,1, 12.0,1,1, 4.678, 10669.615, 319.684, 52606.562 23/04/24,10:01:05,00,10,1, 11.8,1,1, 4.678, 10669.612, 319.684, 52606.562 23/04/24,10:01:05,01,10,1, 11.8,1,1, 4.678, 10669.650, 319.678, 52606.555 23/04/24,10:01:05,02,10,1, 11.8,1,1, 4.678, 10669.625, 319.694, 52606.546 23/04/24,10:01:05,03,10,1, 11.8,1,1, 4.678, 10669.670, 319.687, 52606.555 23/04/24,10:01:05,04,10,1, 11.8,1,1, 4.678, 10669.665, 319.658, 52606.532 23/04/24,10:01:05,05,10,1, 11.8,1,1, 4.678, 10669.642, 319.667, 52606.529 23/04/24,10:01:05,06,10,1, 11.8,1,1, 4.678, 10669.663, 319.678, 52606.518 23/04/24,10:01:05,07,10,1, 11.8,1,1, 4.678, 10669.683, 319.670, 52606.533 23/04/24,10:01:05,08,10,1, 11.8,1,1, 4.678, 10669.690, 319.661, 52606.521 23/04/24,10:01:05,09,10,1, 11.8,1,1, 4.678, 10669.675, 319.645, 52606.478 23/04/24,10:01:05,10,10,1, 11.8,1,1, 4.678, 10669.719, 319.674, 52606.508 23/04/24,10:01:05,11,10,1, 11.8,1,1, 4.678, 10669.713, 319.645, 52606.495 23/04/24,10:01:05,12,10,1, 11.8,1,1, 4.678, 10669.691, 319.662, 52606.497 23/04/24,10:01:05,13,10,1, 11.8,1,1, 4.678, 10669.717, 319.661, 52606.466 23/04/24,10:01:05,14,10,1, 11.8,1,1, 4.678, 10669.731, 319.640, 52606.473 23/04/24,10:01:05,15,10,1, 11.8,1,1, 4.678, 10669.700, 319.647, 52606.426 23/04/24,10:01:05,16,10,1, 11.8,1,1, 4.678, 10669.735, 319.645, 52606.448 23/04/24,10:01:05,17,10,1, 11.8,1,1, 4.678, 10669.725, 319.641, 52606.453 23/04/24,10:01:05,18,10,1, 11.8,1,1, 4.678, 10669.742, 319.664, 52606.435 23/04/24,10:01:05,19,10,1, 11.8,1,1, 4.678, 10669.744, 319.653, 52606.429 23/04/24,10:01:06,00,10,1, 11.8,1,1, 4.679, 10669.737, 319.653, 52606.429 23/04/24,10:01:06,01,10,1, 11.8,1,1, 4.679, 10669.790, 319.619, 52606.423 23/04/24,10:01:06,02,10,1, 11.8,1,1, 4.679, 10669.788, 319.611, 52606.412 23/04/24,10:01:06,03,10,1, 11.8,1,1, 4.679, 10669.807, 319.625, 52606.388 23/04/24,10:01:06,04,10,1, 11.8,1,1, 4.679, 10669.820, 319.646, 52606.392 23/04/24,10:01:06,05,10,1, 11.8,1,1, 4.679, 10669.811, 319.633, 52606.386 23/04/24,10:01:06,06,10,1, 11.8,1,1, 4.679, 10669.830, 319.644, 52606.369 23/04/24,10:01:06,07,10,1, 11.8,1,1, 4.679, 10669.830, 319.648, 52606.390 23/04/24,10:01:06,08,10,1, 11.8,1,1, 4.679, 10669.849, 319.605, 52606.336 23/04/24,10:01:06,09,10,1, 11.8,1,1, 4.679, 10669.860, 319.625, 52606.368 23/04/24,10:01:06,10,10,1, 11.8,1,1, 4.679, 10669.846, 319.609, 52606.337 23/04/24,10:01:06,11,10,1, 11.8,1,1, 4.679, 10669.859, 319.622, 52606.352 23/04/24,10:01:06,12,10,1, 11.8,1,1, 4.679, 10669.849, 319.590, 52606.366 23/04/24,10:01:06,13,10,1, 11.8,1,1, 4.679, 10669.873, 319.597, 52606.368 23/04/24,10:01:06,14,10,1, 11.8,1,1, 4.679, 10669.881, 319.584, 52606.342 23/04/24,10:01:06,15,10,1, 11.8,1,1, 4.679, 10669.903, 319.578, 52606.332 23/04/24,10:01:06,16,10,1, 11.8,1,1, 4.679, 10669.897, 319.564, 52606.353 23/04/24,10:01:06,17,10,1, 11.8,1,1, 4.679, 10669.894, 319.561, 52606.352 23/04/24,10:01:06,18,10,1, 11.8,1,1, 4.679, 10669.931, 319.568, 52606.321 23/04/24,10:01:06,19,10,1, 11.8,1,1, 4.679, 10669.916, 319.551, 52606.342 23/04/24,10:01:07,00,10,1, 11.8,1,1, 4.678, 10669.912, 319.551, 52606.342 23/04/24,10:01:07,01,10,1, 11.8,1,1, 4.678, 10669.917, 319.530, 52606.301 23/04/24,10:01:07,02,10,1, 11.8,1,1, 4.678, 10669.928, 319.542, 52606.294 23/04/24,10:01:07,03,10,1, 11.8,1,1, 4.678, 10669.936, 319.513, 52606.284 23/04/24,10:01:07,04,10,1, 11.8,1,1, 4.678, 10669.945, 319.521, 52606.246 23/04/24,10:01:07,05,10,1, 11.8,1,1, 4.678, 10669.880, 319.521, 52606.272 23/04/24,10:01:07,06,10,1, 11.8,1,1, 4.678, 10669.933, 319.502, 52606.260 23/04/24,10:01:07,07,10,1, 11.8,1,1, 4.678, 10669.912, 319.502, 52606.251 23/04/24,10:01:07,08,10,1, 11.8,1,1, 4.678, 10669.936, 319.498, 52606.235 23/04/24,10:01:07,09,10,1, 11.8,1,1, 4.678, 10669.912, 319.476, 52606.256 23/04/24,10:01:07,10,10,1, 11.8,1,1, 4.678, 10669.914, 319.482, 52606.228 23/04/24,10:01:07,11,10,1, 11.8,1,1, 4.678, 10669.919, 319.486, 52606.241 23/04/24,10:01:07,12,10,1, 11.8,1,1, 4.678, 10669.927, 319.471, 52606.203 23/04/24,10:01:07,13,10,1, 11.8,1,1, 4.678, 10669.928, 319.450, 52606.200 23/04/24,10:01:07,14,10,1, 11.8,1,1, 4.678, 10669.916, 319.452, 52606.202 23/04/24,10:01:07,15,10,1, 11.8,1,1, 4.678, 10669.920, 319.470, 52606.208 23/04/24,10:01:07,16,10,1, 11.8,1,1, 4.678, 10669.921, 319.431, 52606.200 23/04/24,10:01:07,17,10,1, 11.8,1,1, 4.678, 10669.900, 319.406, 52606.177 23/04/24,10:01:07,18,10,1, 11.8,1,1, 4.678, 10669.895, 319.421, 52606.168 23/04/24,10:01:07,19,10,1, 11.8,1,1, 4.678, 10669.925, 319.408, 52606.151 23/04/24,10:01:08,00,10,1, 11.9,1,1, 4.684, 10669.920, 319.408, 52606.151 23/04/24,10:01:08,01,10,1, 11.9,1,1, 4.684, 10669.883, 319.412, 52606.158 23/04/24,10:01:08,02,10,1, 11.9,1,1, 4.684, 10669.894, 319.372, 52606.098 23/04/24,10:01:08,03,10,1, 11.9,1,1, 4.684, 10669.901, 319.348, 52606.125 23/04/24,10:01:08,04,10,1, 11.9,1,1, 4.684, 10669.877, 319.350, 52606.137 23/04/24,10:01:08,05,10,1, 11.9,1,1, 4.684, 10669.871, 319.357, 52606.127 23/04/24,10:01:08,06,10,1, 11.9,1,1, 4.684, 10669.853, 319.347, 52606.115 23/04/24,10:01:08,07,10,1, 11.9,1,1, 4.684, 10669.871, 319.338, 52606.117 23/04/24,10:01:08,08,10,1, 11.9,1,1, 4.684, 10669.867, 319.326, 52606.116 23/04/24,10:01:08,09,10,1, 11.9,1,1, 4.684, 10669.848, 319.308, 52606.102 23/04/24,10:01:08,10,10,1, 11.9,1,1, 4.684, 10669.859, 319.282, 52606.069 23/04/24,10:01:08,11,10,1, 11.9,1,1, 4.684, 10669.848, 319.282, 52606.074 23/04/24,10:01:08,12,10,1, 11.9,1,1, 4.684, 10669.840, 319.261, 52606.119 23/04/24,10:01:08,13,10,1, 11.9,1,1, 4.684, 10669.848, 319.264, 52606.080 23/04/24,10:01:08,14,10,1, 11.9,1,1, 4.684, 10669.839, 319.226, 52606.090 23/04/24,10:01:08,15,10,1, 11.9,1,1, 4.684, 10669.825, 319.226, 52606.040 23/04/24,10:01:08,16,10,1, 11.9,1,1, 4.684, 10669.810, 319.180, 52606.039 23/04/24,10:01:08,17,10,1, 11.9,1,1, 4.684, 10669.824, 319.178, 52606.031 23/04/24,10:01:08,18,10,1, 11.9,1,1, 4.684, 10669.818, 319.137, 52606.027 23/04/24,10:01:08,19,10,1, 11.9,1,1, 4.684, 10669.799, 319.169, 52606.035 23/04/24,10:01:09,00,10,1, 11.8,1,1, 4.683, 10669.795, 319.169, 52606.035 23/04/24,10:01:09,01,10,1, 11.8,1,1, 4.683, 10669.828, 319.138, 52606.024 23/04/24,10:01:09,02,10,1, 11.8,1,1, 4.683, 10669.817, 319.105, 52606.013 23/04/24,10:01:09,03,10,1, 11.8,1,1, 4.683, 10669.810, 319.081, 52605.992 23/04/24,10:01:09,04,10,1, 11.8,1,1, 4.683, 10669.809, 319.072, 52606.030 23/04/24,10:01:09,05,10,1, 11.8,1,1, 4.683, 10669.778, 319.059, 52605.990 23/04/24,10:01:09,06,10,1, 11.8,1,1, 4.683, 10669.815, 319.063, 52605.950 23/04/24,10:01:09,07,10,1, 11.8,1,1, 4.683, 10669.808, 319.052, 52605.972 23/04/24,10:01:09,08,10,1, 11.8,1,1, 4.683, 10669.802, 319.044, 52605.982 23/04/24,10:01:09,09,10,1, 11.8,1,1, 4.683, 10669.805, 319.019, 52605.986 23/04/24,10:01:09,10,10,1, 11.8,1,1, 4.683, 10669.807, 319.027, 52605.953 23/04/24,10:01:09,11,10,1, 11.8,1,1, 4.683, 10669.791, 319.013, 52605.940 23/04/24,10:01:09,12,10,1, 11.8,1,1, 4.683, 10669.777, 318.984, 52605.909 23/04/24,10:01:09,13,10,1, 11.8,1,1, 4.683, 10669.782, 318.986, 52605.908 23/04/24,10:01:09,14,10,1, 11.8,1,1, 4.683, 10669.758, 318.999, 52605.970 23/04/24,10:01:09,15,10,1, 11.8,1,1, 4.683, 10669.778, 318.984, 52605.777 23/04/24,10:01:09,16,10,1, 11.8,1,1, 4.683, 10669.762, 318.998, 52605.968 23/04/24,10:01:09,17,10,1, 11.8,1,1, 4.683, 10669.776, 318.982, 52605.937 23/04/24,10:01:09,18,10,1, 11.8,1,1, 4.683, 10669.761, 319.018, 52605.981 23/04/24,10:01:09,19,10,1, 11.8,1,1, 4.683, 10669.747, 318.992, 52605.928 23/04/24,10:01:10,00,10,1, 11.9,1,1, 4.680, 10669.745, 318.992, 52605.928 23/04/24,10:01:10,01,10,1, 11.9,1,1, 4.680, 10669.796, 318.984, 52605.909 23/04/24,10:01:10,02,10,1, 11.9,1,1, 4.680, 10669.792, 318.993, 52605.978 23/04/24,10:01:10,03,10,1, 11.9,1,1, 4.680, 10669.792, 318.998, 52605.895 23/04/24,10:01:10,04,10,1, 11.9,1,1, 4.680, 10669.762, 318.977, 52605.937 23/04/24,10:01:10,05,10,1, 11.9,1,1, 4.680, 10669.779, 318.973, 52605.902 23/04/24,10:01:10,06,10,1, 11.9,1,1, 4.680, 10669.773, 318.972, 52605.931 23/04/24,10:01:10,07,10,1, 11.9,1,1, 4.680, 10669.784, 319.002, 52605.916 23/04/24,10:01:10,08,10,1, 11.9,1,1, 4.680, 10669.763, 319.001, 52605.895 23/04/24,10:01:10,09,10,1, 11.9,1,1, 4.680, 10669.786, 318.994, 52605.868 23/04/24,10:01:10,10,10,1, 11.9,1,1, 4.680, 10669.761, 319.008, 52605.900 23/04/24,10:01:10,11,10,1, 11.9,1,1, 4.680, 10669.771, 318.995, 52605.890 23/04/24,10:01:10,12,10,1, 11.9,1,1, 4.680, 10669.752, 318.989, 52605.949 23/04/24,10:01:10,13,10,1, 11.9,1,1, 4.680, 10669.744, 319.013, 52605.871 23/04/24,10:01:10,14,10,1, 11.9,1,1, 4.680, 10669.749, 318.981, 52605.841 23/04/24,10:01:10,15,10,1, 11.9,1,1, 4.680, 10669.751, 319.014, 52605.875 23/04/24,10:01:10,16,10,1, 11.9,1,1, 4.680, 10669.744, 319.016, 52605.879 23/04/24,10:01:10,17,10,1, 11.9,1,1, 4.680, 10669.717, 319.025, 52605.893 23/04/24,10:01:10,18,10,1, 11.9,1,1, 4.680, 10669.737, 319.026, 52605.909 23/04/24,10:01:10,19,10,1, 11.9,1,1, 4.680, 10669.707, 319.015, 52605.869 23/04/24,10:01:11,00,10,1, 11.8,1,1, 4.679, 10669.703, 319.015, 52605.869 23/04/24,10:01:11,01,10,1, 11.8,1,1, 4.679, 10669.708, 319.046, 52605.851 23/04/24,10:01:11,02,10,1, 11.8,1,1, 4.679, 10669.701, 319.050, 52605.865 23/04/24,10:01:11,03,10,1, 11.8,1,1, 4.679, 10669.724, 319.053, 52605.860 23/04/24,10:01:11,04,10,1, 11.8,1,1, 4.679, 10669.709, 319.047, 52605.859 23/04/24,10:01:11,05,10,1, 11.8,1,1, 4.679, 10669.675, 319.089, 52605.862 23/04/24,10:01:11,06,10,1, 11.8,1,1, 4.679, 10669.672, 319.086, 52605.844 23/04/24,10:01:11,07,10,1, 11.8,1,1, 4.679, 10669.689, 319.086, 52605.822 23/04/24,10:01:11,08,10,1, 11.8,1,1, 4.679, 10669.636, 319.101, 52605.872 23/04/24,10:01:11,09,10,1, 11.8,1,1, 4.679, 10669.649, 319.121, 52605.835 23/04/24,10:01:11,10,10,1, 11.8,1,1, 4.679, 10669.639, 319.108, 52605.873 23/04/24,10:01:11,11,10,1, 11.8,1,1, 4.679, 10669.642, 319.121, 52605.906 23/04/24,10:01:11,12,10,1, 11.8,1,1, 4.679, 10669.637, 319.133, 52605.852 23/04/24,10:01:11,13,10,1, 11.8,1,1, 4.679, 10669.644, 319.118, 52605.909 23/04/24,10:01:11,14,10,1, 11.8,1,1, 4.679, 10669.615, 319.130, 52605.812 23/04/24,10:01:11,15,10,1, 11.8,1,1, 4.679, 10669.625, 319.155, 52605.836 23/04/24,10:01:11,16,10,1, 11.8,1,1, 4.679, 10669.580, 319.152, 52605.849 23/04/24,10:01:11,17,10,1, 11.8,1,1, 4.679, 10669.601, 319.176, 52605.847 23/04/24,10:01:11,18,10,1, 11.8,1,1, 4.679, 10669.587, 319.181, 52605.847 23/04/24,10:01:11,19,10,1, 11.8,1,1, 4.679, 10669.578, 319.202, 52605.885 23/04/24,10:01:12,00,10,1, 11.9,1,1, 4.679, 10669.570, 319.202, 52605.885 23/04/24,10:01:12,01,10,1, 11.9,1,1, 4.679, 10669.569, 319.233, 52605.872 23/04/24,10:01:12,02,10,1, 11.9,1,1, 4.679, 10669.567, 319.244, 52605.844 23/04/24,10:01:12,03,10,1, 11.9,1,1, 4.679, 10669.562, 319.250, 52605.884 23/04/24,10:01:12,04,10,1, 11.9,1,1, 4.679, 10669.547, 319.269, 52605.884 23/04/24,10:01:12,05,10,1, 11.9,1,1, 4.679, 10669.556, 319.263, 52605.871 23/04/24,10:01:12,06,10,1, 11.9,1,1, 4.679, 10669.530, 319.298, 52605.887 23/04/24,10:01:12,07,10,1, 11.9,1,1, 4.679, 10669.537, 319.318, 52605.888 23/04/24,10:01:12,08,10,1, 11.9,1,1, 4.679, 10669.557, 319.319, 52605.893 23/04/24,10:01:12,09,10,1, 11.9,1,1, 4.679, 10669.511, 319.336, 52605.887 23/04/24,10:01:12,10,10,1, 11.9,1,1, 4.679, 10669.536, 319.364, 52605.887 23/04/24,10:01:12,11,10,1, 11.9,1,1, 4.679, 10669.534, 319.366, 52605.876 23/04/24,10:01:12,12,10,1, 11.9,1,1, 4.679, 10669.528, 319.405, 52605.877 23/04/24,10:01:12,13,10,1, 11.9,1,1, 4.679, 10669.533, 319.403, 52605.898 23/04/24,10:01:12,14,10,1, 11.9,1,1, 4.679, 10669.510, 319.415, 52605.847 23/04/24,10:01:12,15,10,1, 11.9,1,1, 4.679, 10669.515, 319.426, 52605.890 23/04/24,10:01:12,16,10,1, 11.9,1,1, 4.679, 10669.493, 319.447, 52605.910 23/04/24,10:01:12,17,10,1, 11.9,1,1, 4.679, 10669.517, 319.453, 52605.845 23/04/24,10:01:12,18,10,1, 11.9,1,1, 4.679, 10669.498, 319.490, 52605.894 23/04/24,10:01:12,19,10,1, 11.9,1,1, 4.679, 10669.486, 319.475, 52605.861 23/04/24,10:01:13,00,10,1, 11.8,1,1, 4.680, 10669.478, 319.475, 52605.861 23/04/24,10:01:13,01,10,1, 11.8,1,1, 4.680, 10669.467, 319.514, 52605.911 23/04/24,10:01:13,02,10,1, 11.8,1,1, 4.680, 10669.483, 319.517, 52605.870 23/04/24,10:01:13,03,10,1, 11.8,1,1, 4.680, 10669.476, 319.534, 52605.892 23/04/24,10:01:13,04,10,1, 11.8,1,1, 4.680, 10669.479, 319.559, 52605.876 23/04/24,10:01:13,05,10,1, 11.8,1,1, 4.680, 10669.485, 319.544, 52605.893 23/04/24,10:01:13,06,10,1, 11.8,1,1, 4.680, 10669.469, 319.561, 52605.878 23/04/24,10:01:13,07,10,1, 11.8,1,1, 4.680, 10669.481, 319.568, 52605.886 23/04/24,10:01:13,08,10,1, 11.8,1,1, 4.680, 10669.445, 319.588, 52605.885 23/04/24,10:01:13,09,10,1, 11.8,1,1, 4.680, 10669.472, 319.602, 52605.909 23/04/24,10:01:13,10,10,1, 11.8,1,1, 4.680, 10669.462, 319.607, 52605.872 23/04/24,10:01:13,11,10,1, 11.8,1,1, 4.680, 10669.435, 319.635, 52605.889 23/04/24,10:01:13,12,10,1, 11.8,1,1, 4.680, 10669.459, 319.630, 52605.899 23/04/24,10:01:13,13,10,1, 11.8,1,1, 4.680, 10669.436, 319.609, 52605.851 23/04/24,10:01:13,14,10,1, 11.8,1,1, 4.680, 10669.452, 319.631, 52605.843 23/04/24,10:01:13,15,10,1, 11.8,1,1, 4.680, 10669.430, 319.642, 52605.863 23/04/24,10:01:13,16,10,1, 11.8,1,1, 4.680, 10669.440, 319.657, 52605.892 23/04/24,10:01:13,17,10,1, 11.8,1,1, 4.680, 10669.423, 319.664, 52605.867 23/04/24,10:01:13,18,10,1, 11.8,1,1, 4.680, 10669.408, 319.659, 52605.895 23/04/24,10:01:13,19,10,1, 11.8,1,1, 4.680, 10669.412, 319.656, 52605.917 23/04/24,10:01:14,00,10,1, 11.9,1,1, 4.683, 10669.411, 319.656, 52605.917 23/04/24,10:01:14,01,10,1, 11.9,1,1, 4.683, 10669.399, 319.664, 52605.904 23/04/24,10:01:14,02,10,1, 11.9,1,1, 4.683, 10669.405, 319.663, 52605.892 23/04/24,10:01:14,03,10,1, 11.9,1,1, 4.683, 10669.412, 319.637, 52605.906 23/04/24,10:01:14,04,10,1, 11.9,1,1, 4.683, 10669.397, 319.657, 52605.939 23/04/24,10:01:14,05,10,1, 11.9,1,1, 4.683, 10669.426, 319.655, 52605.916 23/04/24,10:01:14,06,10,1, 11.9,1,1, 4.683, 10669.393, 319.657, 52605.855 23/04/24,10:01:14,07,10,1, 11.9,1,1, 4.683, 10669.411, 319.637, 52605.925 23/04/24,10:01:14,08,10,1, 11.9,1,1, 4.683, 10669.437, 319.629, 52605.860 23/04/24,10:01:14,09,10,1, 11.9,1,1, 4.683, 10669.421, 319.632, 52605.913 23/04/24,10:01:14,10,10,1, 11.9,1,1, 4.683, 10669.404, 319.610, 52605.904 23/04/24,10:01:14,11,10,1, 11.9,1,1, 4.683, 10669.397, 319.618, 52605.856 23/04/24,10:01:14,12,10,1, 11.9,1,1, 4.683, 10669.410, 319.649, 52605.893 23/04/24,10:01:14,13,10,1, 11.9,1,1, 4.683, 10669.413, 319.657, 52605.840 23/04/24,10:01:14,14,10,1, 11.9,1,1, 4.683, 10669.401, 319.639, 52605.881 23/04/24,10:01:14,15,10,1, 11.9,1,1, 4.683, 10669.422, 319.646, 52605.906 23/04/24,10:01:14,16,10,1, 11.9,1,1, 4.683, 10669.406, 319.670, 52605.887 23/04/24,10:01:14,17,10,1, 11.9,1,1, 4.683, 10669.406, 319.664, 52605.880 23/04/24,10:01:14,18,10,1, 11.9,1,1, 4.683, 10669.404, 319.663, 52605.873 23/04/24,10:01:14,19,10,1, 11.9,1,1, 4.683, 10669.420, 319.677, 52605.862 23/04/24,10:01:15,00,10,1, 12.0,1,1, 4.682, 10669.420, 319.677, 52605.862 23/04/24,10:01:15,01,10,1, 12.0,1,1, 4.682, 10669.413, 319.672, 52605.856 23/04/24,10:01:15,02,10,1, 12.0,1,1, 4.682, 10669.409, 319.643, 52605.876 23/04/24,10:01:15,03,10,1, 12.0,1,1, 4.682, 10669.406, 319.633, 52605.951 23/04/24,10:01:15,04,10,1, 12.0,1,1, 4.682, 10669.416, 319.641, 52605.886 23/04/24,10:01:15,05,10,1, 12.0,1,1, 4.682, 10669.379, 319.642, 52605.857 23/04/24,10:01:15,06,10,1, 12.0,1,1, 4.682, 10669.402, 319.626, 52605.856 23/04/24,10:01:15,07,10,1, 12.0,1,1, 4.682, 10669.398, 319.616, 52605.847 23/04/24,10:01:15,08,10,1, 12.0,1,1, 4.682, 10669.391, 319.647, 52605.875 23/04/24,10:01:15,09,10,1, 12.0,1,1, 4.682, 10669.380, 319.642, 52605.875 23/04/24,10:01:15,10,10,1, 12.0,1,1, 4.682, 10669.402, 319.622, 52605.866 23/04/24,10:01:15,11,10,1, 12.0,1,1, 4.682, 10669.384, 319.631, 52605.869 23/04/24,10:01:15,12,10,1, 12.0,1,1, 4.682, 10669.421, 319.639, 52605.804 23/04/24,10:01:15,13,10,1, 12.0,1,1, 4.682, 10669.380, 319.628, 52605.848 23/04/24,10:01:15,14,10,1, 12.0,1,1, 4.682, 10669.373, 319.609, 52605.845 23/04/24,10:01:15,15,10,1, 12.0,1,1, 4.682, 10669.399, 319.619, 52605.899 23/04/24,10:01:15,16,10,1, 12.0,1,1, 4.682, 10669.370, 319.627, 52605.861 23/04/24,10:01:15,17,10,1, 12.0,1,1, 4.682, 10669.376, 319.634, 52605.818 23/04/24,10:01:15,18,10,1, 12.0,1,1, 4.682, 10669.387, 319.639, 52605.863 23/04/24,10:01:15,19,10,1, 12.0,1,1, 4.682, 10669.370, 319.663, 52605.862 23/04/24,10:01:16,00,10,1, 11.9,1,1, 4.685, 10669.370, 319.663, 52605.862 23/04/24,10:01:16,01,10,1, 11.9,1,1, 4.685, 10669.366, 319.670, 52605.866 23/04/24,10:01:16,02,10,1, 11.9,1,1, 4.685, 10669.359, 319.667, 52605.853 23/04/24,10:01:16,03,10,1, 11.9,1,1, 4.685, 10669.380, 319.652, 52605.887 23/04/24,10:01:16,04,10,1, 11.9,1,1, 4.685, 10669.375, 319.670, 52605.839 23/04/24,10:01:16,05,10,1, 11.9,1,1, 4.685, 10669.356, 319.676, 52605.858 23/04/24,10:01:16,06,10,1, 11.9,1,1, 4.685, 10669.365, 319.692, 52605.847 23/04/24,10:01:16,07,10,1, 11.9,1,1, 4.685, 10669.351, 319.695, 52605.849 23/04/24,10:01:16,08,10,1, 11.9,1,1, 4.685, 10669.350, 319.696, 52605.874 23/04/24,10:01:16,09,10,1, 11.9,1,1, 4.685, 10669.365, 319.746, 52605.828 23/04/24,10:01:16,10,10,1, 11.9,1,1, 4.685, 10669.341, 319.721, 52605.859 23/04/24,10:01:16,11,10,1, 11.9,1,1, 4.685, 10669.357, 319.753, 52605.852 23/04/24,10:01:16,12,10,1, 11.9,1,1, 4.685, 10669.355, 319.745, 52605.838 23/04/24,10:01:16,13,10,1, 11.9,1,1, 4.685, 10669.339, 319.759, 52606.065 23/04/24,10:01:16,14,10,1, 11.9,1,1, 4.685, 10669.373, 319.772, 52605.902 23/04/24,10:01:16,15,10,1, 11.9,1,1, 4.685, 10669.369, 319.770, 52605.867 23/04/24,10:01:16,16,10,1, 11.9,1,1, 4.685, 10669.355, 319.768, 52605.879 23/04/24,10:01:16,17,10,1, 11.9,1,1, 4.685, 10669.329, 319.777, 52605.893 23/04/24,10:01:16,18,10,1, 11.9,1,1, 4.685, 10669.341, 319.804, 52605.867 23/04/24,10:01:16,19,10,1, 11.9,1,1, 4.685, 10669.331, 319.817, 52605.929 23/04/24,10:01:17,00,10,1, 11.8,1,1, 4.679, 10669.328, 319.817, 52605.929 23/04/24,10:01:17,01,10,1, 11.8,1,1, 4.679, 10669.330, 319.849, 52605.926 23/04/24,10:01:17,02,10,1, 11.8,1,1, 4.679, 10669.310, 319.843, 52605.882 23/04/24,10:01:17,03,10,1, 11.8,1,1, 4.679, 10669.322, 319.866, 52605.939 23/04/24,10:01:17,04,10,1, 11.8,1,1, 4.679, 10669.321, 319.856, 52605.883 23/04/24,10:01:17,05,10,1, 11.8,1,1, 4.679, 10669.291, 319.847, 52605.885 23/04/24,10:01:17,06,10,1, 11.8,1,1, 4.679, 10669.302, 319.891, 52605.893 23/04/24,10:01:17,07,10,1, 11.8,1,1, 4.679, 10669.284, 319.912, 52605.888 23/04/24,10:01:17,08,10,1, 11.8,1,1, 4.679, 10669.293, 319.927, 52605.890 23/04/24,10:01:17,09,10,1, 11.8,1,1, 4.679, 10669.277, 319.923, 52605.898 23/04/24,10:01:17,10,10,1, 11.8,1,1, 4.679, 10669.268, 319.951, 52605.867 23/04/24,10:01:17,11,10,1, 11.8,1,1, 4.679, 10669.283, 319.973, 52605.893 23/04/24,10:01:17,12,10,1, 11.8,1,1, 4.679, 10669.269, 319.980, 52605.895 23/04/24,10:01:17,13,10,1, 11.8,1,1, 4.679, 10669.285, 319.996, 52605.915 23/04/24,10:01:17,14,10,1, 11.8,1,1, 4.679, 10669.263, 320.018, 52605.923 23/04/24,10:01:17,15,10,1, 11.8,1,1, 4.679, 10669.222, 320.044, 52605.906 23/04/24,10:01:17,16,10,1, 11.8,1,1, 4.679, 10669.251, 320.044, 52605.928 23/04/24,10:01:17,17,10,1, 11.8,1,1, 4.679, 10669.237, 320.028, 52605.895 23/04/24,10:01:17,18,10,1, 11.8,1,1, 4.679, 10669.238, 320.071, 52605.913 23/04/24,10:01:17,19,10,1, 11.8,1,1, 4.679, 10669.219, 320.083, 52605.913 23/04/24,10:01:18,00,10,1, 11.8,1,1, 4.685, 10669.211, 320.083, 52605.913 23/04/24,10:01:18,01,10,1, 11.8,1,1, 4.685, 10669.210, 320.130, 52605.915 23/04/24,10:01:18,02,10,1, 11.8,1,1, 4.685, 10669.211, 320.136, 52605.960 23/04/24,10:01:18,03,10,1, 11.8,1,1, 4.685, 10669.195, 320.161, 52605.923 23/04/24,10:01:18,04,10,1, 11.8,1,1, 4.685, 10669.169, 320.170, 52605.927 23/04/24,10:01:18,05,10,1, 11.8,1,1, 4.685, 10669.144, 320.182, 52605.912 23/04/24,10:01:18,06,10,1, 11.8,1,1, 4.685, 10669.174, 320.189, 52605.940 23/04/24,10:01:18,07,10,1, 11.8,1,1, 4.685, 10669.156, 320.218, 52605.929 23/04/24,10:01:18,08,10,1, 11.8,1,1, 4.685, 10669.147, 320.228, 52605.931 23/04/24,10:01:18,09,10,1, 11.8,1,1, 4.685, 10669.156, 320.244, 52605.946 23/04/24,10:01:18,10,10,1, 11.8,1,1, 4.685, 10669.087, 320.290, 52606.092 23/04/24,10:01:18,11,10,1, 11.8,1,1, 4.685, 10669.152, 320.259, 52605.914 23/04/24,10:01:18,12,10,1, 11.8,1,1, 4.685, 10669.140, 320.281, 52605.919 23/04/24,10:01:18,13,10,1, 11.8,1,1, 4.685, 10669.133, 320.299, 52605.958 23/04/24,10:01:18,14,10,1, 11.8,1,1, 4.685, 10669.088, 320.333, 52605.969 23/04/24,10:01:18,15,10,1, 11.8,1,1, 4.685, 10669.078, 320.349, 52606.004 23/04/24,10:01:18,16,10,1, 11.8,1,1, 4.685, 10669.075, 320.358, 52605.978 23/04/24,10:01:18,17,10,1, 11.8,1,1, 4.685, 10669.089, 320.365, 52606.019 23/04/24,10:01:18,18,10,1, 11.8,1,1, 4.685, 10669.039, 320.389, 52605.954 23/04/24,10:01:18,19,10,1, 11.8,1,1, 4.685, 10669.044, 320.379, 52606.027 23/04/24,10:01:19,00,10,1, 11.9,1,1, 4.681, 10669.036, 320.379, 52606.027 23/04/24,10:01:19,01,10,1, 11.9,1,1, 4.681, 10669.043, 320.431, 52605.979 23/04/24,10:01:19,02,10,1, 11.9,1,1, 4.681, 10669.010, 320.414, 52606.033 23/04/24,10:01:19,03,10,1, 11.9,1,1, 4.681, 10669.033, 320.404, 52606.019 23/04/24,10:01:19,04,10,1, 11.9,1,1, 4.681, 10669.046, 320.429, 52606.013 23/04/24,10:01:19,05,10,1, 11.9,1,1, 4.681, 10669.015, 320.459, 52606.018 23/04/24,10:01:19,06,10,1, 11.9,1,1, 4.681, 10669.030, 320.468, 52606.058 23/04/24,10:01:19,07,10,1, 11.9,1,1, 4.681, 10669.025, 320.458, 52606.028 23/04/24,10:01:19,08,10,1, 11.9,1,1, 4.681, 10669.009, 320.466, 52606.025 23/04/24,10:01:19,09,10,1, 11.9,1,1, 4.681, 10669.006, 320.464, 52606.025 23/04/24,10:01:19,10,10,1, 11.9,1,1, 4.681, 10669.050, 320.466, 52605.760 23/04/24,10:01:19,11,10,1, 11.9,1,1, 4.681, 10669.007, 320.493, 52605.999 23/04/24,10:01:19,12,10,1, 11.9,1,1, 4.681, 10669.004, 320.478, 52606.033 23/04/24,10:01:19,13,10,1, 11.9,1,1, 4.681, 10668.986, 320.506, 52606.027 23/04/24,10:01:19,14,10,1, 11.9,1,1, 4.681, 10668.999, 320.504, 52606.051 23/04/24,10:01:19,15,10,1, 11.9,1,1, 4.681, 10669.017, 320.504, 52606.068 23/04/24,10:01:19,16,10,1, 11.9,1,1, 4.681, 10668.988, 320.525, 52606.336 23/04/24,10:01:19,17,10,1, 11.9,1,1, 4.681, 10669.016, 320.504, 52606.048 23/04/24,10:01:19,18,10,1, 11.9,1,1, 4.681, 10669.017, 320.496, 52606.008 23/04/24,10:01:19,19,10,1, 11.9,1,1, 4.681, 10669.008, 320.504, 52606.037 23/04/24,10:01:20,00,09,1, 12.0,1,1, 4.685, 10669.003, 320.504, 52606.037 23/04/24,10:01:20,01,09,1, 12.0,1,1, 4.685, 10668.993, 320.533, 52606.084 23/04/24,10:01:20,02,09,1, 12.0,1,1, 4.685, 10669.004, 320.529, 52606.080 23/04/24,10:01:20,03,09,1, 12.0,1,1, 4.685, 10669.006, 320.542, 52606.100 23/04/24,10:01:20,04,09,1, 12.0,1,1, 4.685, 10669.010, 320.529, 52606.095 23/04/24,10:01:20,05,09,1, 12.0,1,1, 4.685, 10668.968, 320.524, 52606.092 23/04/24,10:01:20,06,09,1, 12.0,1,1, 4.685, 10668.991, 320.539, 52606.093 23/04/24,10:01:20,07,09,1, 12.0,1,1, 4.685, 10668.993, 320.563, 52606.119 23/04/24,10:01:20,08,09,1, 12.0,1,1, 4.685, 10669.005, 320.548, 52606.085 23/04/24,10:01:20,09,09,1, 12.0,1,1, 4.685, 10668.978, 320.577, 52606.124 23/04/24,10:01:20,10,09,1, 12.0,1,1, 4.685, 10668.992, 320.566, 52606.106 23/04/24,10:01:20,11,09,1, 12.0,1,1, 4.685, 10669.010, 320.597, 52606.118 23/04/24,10:01:20,12,09,1, 12.0,1,1, 4.685, 10669.003, 320.581, 52606.094 23/04/24,10:01:20,13,09,1, 12.0,1,1, 4.685, 10669.027, 320.587, 52606.098 23/04/24,10:01:20,14,09,1, 12.0,1,1, 4.685, 10669.029, 320.603, 52606.108 23/04/24,10:01:20,15,09,1, 12.0,1,1, 4.685, 10669.039, 320.605, 52606.066 23/04/24,10:01:20,16,09,1, 12.0,1,1, 4.685, 10669.044, 320.593, 52606.084 23/04/24,10:01:20,17,09,1, 12.0,1,1, 4.685, 10669.055, 320.604, 52606.120 23/04/24,10:01:20,18,09,1, 12.0,1,1, 4.685, 10669.070, 320.620, 52606.100 23/04/24,10:01:20,19,09,1, 12.0,1,1, 4.685, 10669.076, 320.641, 52606.132 23/04/24,10:01:21,00,10,1, 11.9,1,1, 4.684, 10669.069, 320.641, 52606.132 23/04/24,10:01:21,01,10,1, 11.9,1,1, 4.684, 10669.101, 320.635, 52606.103 23/04/24,10:01:21,02,10,1, 11.9,1,1, 4.684, 10669.081, 320.658, 52606.161 23/04/24,10:01:21,03,10,1, 11.9,1,1, 4.684, 10669.107, 320.657, 52606.109 23/04/24,10:01:21,04,10,1, 11.9,1,1, 4.684, 10669.116, 320.672, 52606.134 23/04/24,10:01:21,05,10,1, 11.9,1,1, 4.684, 10669.131, 320.668, 52606.150 23/04/24,10:01:21,06,10,1, 11.9,1,1, 4.684, 10669.123, 320.685, 52606.097 23/04/24,10:01:21,07,10,1, 11.9,1,1, 4.684, 10669.132, 320.709, 52606.250 23/04/24,10:01:21,08,10,1, 11.9,1,1, 4.684, 10669.115, 320.687, 52606.127 23/04/24,10:01:21,09,10,1, 11.9,1,1, 4.684, 10669.179, 320.704, 52606.306 23/04/24,10:01:21,10,10,1, 11.9,1,1, 4.684, 10669.163, 320.712, 52606.156 23/04/24,10:01:21,11,10,1, 11.9,1,1, 4.684, 10669.176, 320.718, 52606.175 23/04/24,10:01:21,12,10,1, 11.9,1,1, 4.684, 10669.180, 320.732, 52606.151 23/04/24,10:01:21,13,10,1, 11.9,1,1, 4.684, 10669.204, 320.755, 52606.178 23/04/24,10:01:21,14,10,1, 11.9,1,1, 4.684, 10669.202, 320.761, 52606.169 23/04/24,10:01:21,15,10,1, 11.9,1,1, 4.684, 10669.221, 320.785, 52606.153 23/04/24,10:01:21,16,10,1, 11.9,1,1, 4.684, 10669.224, 320.808, 52606.191 23/04/24,10:01:21,17,10,1, 11.9,1,1, 4.684, 10669.256, 320.824, 52606.198 23/04/24,10:01:21,18,10,1, 11.9,1,1, 4.684, 10669.243, 320.818, 52606.203 23/04/24,10:01:21,19,10,1, 11.9,1,1, 4.684, 10669.254, 320.838, 52606.189 23/04/24,10:01:22,00,10,1, 11.8,1,1, 4.685, 10669.253, 320.838, 52606.189 23/04/24,10:01:22,01,10,1, 11.8,1,1, 4.685, 10669.283, 320.869, 52606.209 23/04/24,10:01:22,02,10,1, 11.8,1,1, 4.685, 10669.292, 320.861, 52606.192 23/04/24,10:01:22,03,10,1, 11.8,1,1, 4.685, 10669.302, 320.919, 52606.222 23/04/24,10:01:22,04,10,1, 11.8,1,1, 4.685, 10669.292, 320.937, 52606.217 23/04/24,10:01:22,05,10,1, 11.8,1,1, 4.685, 10669.320, 320.949, 52606.192 23/04/24,10:01:22,06,10,1, 11.8,1,1, 4.685, 10669.306, 320.972, 52606.181 23/04/24,10:01:22,07,10,1, 11.8,1,1, 4.685, 10669.320, 320.968, 52606.184 23/04/24,10:01:22,08,10,1, 11.8,1,1, 4.685, 10669.340, 320.997, 52606.226 23/04/24,10:01:22,09,10,1, 11.8,1,1, 4.685, 10669.339, 320.997, 52606.255 23/04/24,10:01:22,10,10,1, 11.8,1,1, 4.685, 10669.339, 321.041, 52606.223 23/04/24,10:01:22,11,10,1, 11.8,1,1, 4.685, 10669.361, 321.038, 52606.135 23/04/24,10:01:22,12,10,1, 11.8,1,1, 4.685, 10669.384, 321.067, 52606.227 23/04/24,10:01:22,13,10,1, 11.8,1,1, 4.685, 10669.384, 321.087, 52606.232 23/04/24,10:01:22,14,10,1, 11.8,1,1, 4.685, 10669.378, 321.123, 52606.299 23/04/24,10:01:22,15,10,1, 11.8,1,1, 4.685, 10669.367, 321.153, 52606.306 23/04/24,10:01:22,16,10,1, 11.8,1,1, 4.685, 10669.363, 321.149, 52606.275 23/04/24,10:01:22,17,10,1, 11.8,1,1, 4.685, 10669.380, 321.175, 52606.287 23/04/24,10:01:22,18,10,1, 11.8,1,1, 4.685, 10669.366, 321.184, 52606.283 23/04/24,10:01:22,19,10,1, 11.8,1,1, 4.685, 10669.367, 321.245, 52606.309 23/04/24,10:01:23,00,10,1, 11.9,1,1, 4.685, 10669.361, 321.245, 52606.309 23/04/24,10:01:23,01,10,1, 11.9,1,1, 4.685, 10669.391, 321.299, 52606.305 23/04/24,10:01:23,02,10,1, 11.9,1,1, 4.685, 10669.424, 321.329, 52606.330 23/04/24,10:01:23,03,10,1, 11.9,1,1, 4.685, 10669.401, 321.348, 52606.328 23/04/24,10:01:23,04,10,1, 11.9,1,1, 4.685, 10669.416, 321.363, 52606.298 23/04/24,10:01:23,05,10,1, 11.9,1,1, 4.685, 10669.432, 321.364, 52606.320 23/04/24,10:01:23,06,10,1, 11.9,1,1, 4.685, 10669.419, 321.415, 52606.363 23/04/24,10:01:23,07,10,1, 11.9,1,1, 4.685, 10669.453, 321.431, 52606.380 23/04/24,10:01:23,08,10,1, 11.9,1,1, 4.685, 10669.472, 321.469, 52606.320 23/04/24,10:01:23,09,10,1, 11.9,1,1, 4.685, 10669.489, 321.502, 52606.370 23/04/24,10:01:23,10,10,1, 11.9,1,1, 4.685, 10669.456, 321.512, 52606.347 23/04/24,10:01:23,11,10,1, 11.9,1,1, 4.685, 10669.487, 321.532, 52606.365 23/04/24,10:01:23,12,10,1, 11.9,1,1, 4.685, 10669.493, 321.561, 52606.371 23/04/24,10:01:23,13,10,1, 11.9,1,1, 4.685, 10669.515, 321.575, 52606.402 23/04/24,10:01:23,14,10,1, 11.9,1,1, 4.685, 10669.509, 321.607, 52606.390 23/04/24,10:01:23,15,10,1, 11.9,1,1, 4.685, 10669.545, 321.628, 52606.389 23/04/24,10:01:23,16,10,1, 11.9,1,1, 4.685, 10669.528, 321.656, 52606.366 23/04/24,10:01:23,17,10,1, 11.9,1,1, 4.685, 10669.554, 321.661, 52606.400 23/04/24,10:01:23,18,10,1, 11.9,1,1, 4.685, 10669.588, 321.694, 52606.396 23/04/24,10:01:23,19,10,1, 11.9,1,1, 4.685, 10669.586, 321.721, 52606.426 23/04/24,10:01:24,00,10,1, 11.9,1,1, 4.686, 10669.578, 321.721, 52606.426 23/04/24,10:01:24,01,10,1, 11.9,1,1, 4.686, 10669.618, 321.758, 52606.426 23/04/24,10:01:24,02,10,1, 11.9,1,1, 4.686, 10669.610, 321.780, 52606.400 23/04/24,10:01:24,03,10,1, 11.9,1,1, 4.686, 10669.618, 321.797, 52606.433 23/04/24,10:01:24,04,10,1, 11.9,1,1, 4.686, 10669.636, 321.809, 52606.441 23/04/24,10:01:24,05,10,1, 11.9,1,1, 4.686, 10669.661, 321.810, 52606.388 23/04/24,10:01:24,06,10,1, 11.9,1,1, 4.686, 10669.689, 321.831, 52606.400 23/04/24,10:01:24,07,10,1, 11.9,1,1, 4.686, 10669.696, 321.866, 52606.414 23/04/24,10:01:24,08,10,1, 11.9,1,1, 4.686, 10669.702, 321.871, 52606.390 23/04/24,10:01:24,09,10,1, 11.9,1,1, 4.686, 10669.716, 321.910, 52606.379 23/04/24,10:01:24,10,10,1, 11.9,1,1, 4.686, 10669.708, 321.938, 52606.425 23/04/24,10:01:24,11,10,1, 11.9,1,1, 4.686, 10669.760, 321.965, 52606.448 23/04/24,10:01:24,12,10,1, 11.9,1,1, 4.686, 10669.781, 321.964, 52606.426 23/04/24,10:01:24,13,10,1, 11.9,1,1, 4.686, 10669.759, 321.994, 52606.406 23/04/24,10:01:24,14,10,1, 11.9,1,1, 4.686, 10669.781, 322.029, 52606.402 23/04/24,10:01:24,15,10,1, 11.9,1,1, 4.686, 10669.792, 322.036, 52606.419 23/04/24,10:01:24,16,10,1, 11.9,1,1, 4.686, 10669.811, 322.053, 52606.441 23/04/24,10:01:24,17,10,1, 11.9,1,1, 4.686, 10669.822, 322.067, 52606.475 23/04/24,10:01:24,18,10,1, 11.9,1,1, 4.686, 10669.839, 322.078, 52606.468 23/04/24,10:01:24,19,10,1, 11.9,1,1, 4.686, 10669.852, 322.095, 52606.471 23/04/24,10:01:25,00,10,1, 12.0,1,1, 4.681, 10669.845, 322.095, 52606.471 23/04/24,10:01:25,01,10,1, 12.0,1,1, 4.681, 10669.880, 322.161, 52606.472 23/04/24,10:01:25,02,10,1, 12.0,1,1, 4.681, 10669.876, 322.190, 52606.447 23/04/24,10:01:25,03,10,1, 12.0,1,1, 4.681, 10669.889, 322.203, 52606.460 23/04/24,10:01:25,04,10,1, 12.0,1,1, 4.681, 10669.923, 322.228, 52606.485 23/04/24,10:01:25,05,10,1, 12.0,1,1, 4.681, 10669.912, 322.252, 52606.462 23/04/24,10:01:25,06,10,1, 12.0,1,1, 4.681, 10669.918, 322.288, 52606.474 23/04/24,10:01:25,07,10,1, 12.0,1,1, 4.681, 10669.925, 322.320, 52606.498 23/04/24,10:01:25,08,10,1, 12.0,1,1, 4.681, 10669.956, 322.325, 52606.508 23/04/24,10:01:25,09,10,1, 12.0,1,1, 4.681, 10669.966, 322.357, 52606.466 23/04/24,10:01:25,10,10,1, 12.0,1,1, 4.681, 10669.961, 322.390, 52606.504 23/04/24,10:01:25,11,10,1, 12.0,1,1, 4.681, 10669.988, 322.419, 52606.518 23/04/24,10:01:25,12,10,1, 12.0,1,1, 4.681, 10669.990, 322.442, 52606.474 23/04/24,10:01:25,13,10,1, 12.0,1,1, 4.681, 10669.976, 322.452, 52606.474 23/04/24,10:01:25,14,10,1, 12.0,1,1, 4.681, 10670.007, 322.471, 52606.446 23/04/24,10:01:25,15,10,1, 12.0,1,1, 4.681, 10670.005, 322.497, 52606.487 23/04/24,10:01:25,16,10,1, 12.0,1,1, 4.681, 10670.036, 322.528, 52606.500 23/04/24,10:01:25,17,10,1, 12.0,1,1, 4.681, 10670.004, 322.566, 52606.536 23/04/24,10:01:25,18,10,1, 12.0,1,1, 4.681, 10670.052, 322.557, 52606.510 23/04/24,10:01:25,19,10,1, 12.0,1,1, 4.681, 10670.051, 322.603, 52606.472 23/04/24,10:01:26,00,10,1, 11.9,1,1, 4.681, 10670.046, 322.603, 52606.472 23/04/24,10:01:26,01,10,1, 11.9,1,1, 4.681, 10670.044, 322.643, 52606.536 23/04/24,10:01:26,02,10,1, 11.9,1,1, 4.681, 10670.042, 322.671, 52606.504 23/04/24,10:01:26,03,10,1, 11.9,1,1, 4.681, 10670.053, 322.683, 52606.542 23/04/24,10:01:26,04,10,1, 11.9,1,1, 4.681, 10670.057, 322.712, 52606.534 23/04/24,10:01:26,05,10,1, 11.9,1,1, 4.681, 10670.066, 322.715, 52606.542 23/04/24,10:01:26,06,10,1, 11.9,1,1, 4.681, 10670.044, 322.732, 52606.478 23/04/24,10:01:26,07,10,1, 11.9,1,1, 4.681, 10670.083, 322.773, 52606.512 23/04/24,10:01:26,08,10,1, 11.9,1,1, 4.681, 10670.057, 322.789, 52606.557 23/04/24,10:01:26,09,10,1, 11.9,1,1, 4.681, 10670.063, 322.806, 52606.511 23/04/24,10:01:26,10,10,1, 11.9,1,1, 4.681, 10670.067, 322.827, 52606.497 23/04/24,10:01:26,11,10,1, 11.9,1,1, 4.681, 10670.051, 322.845, 52606.514 23/04/24,10:01:26,12,10,1, 11.9,1,1, 4.681, 10670.051, 322.853, 52606.504 23/04/24,10:01:26,13,10,1, 11.9,1,1, 4.681, 10670.037, 322.882, 52606.495 23/04/24,10:01:26,14,10,1, 11.9,1,1, 4.681, 10670.026, 322.925, 52606.509 23/04/24,10:01:26,15,10,1, 11.9,1,1, 4.681, 10670.023, 322.950, 52606.560 23/04/24,10:01:26,16,10,1, 11.9,1,1, 4.681, 10669.976, 322.939, 52606.503 23/04/24,10:01:26,17,10,1, 11.9,1,1, 4.681, 10669.989, 322.979, 52606.564 23/04/24,10:01:26,18,10,1, 11.9,1,1, 4.681, 10670.006, 322.999, 52606.583 23/04/24,10:01:26,19,10,1, 11.9,1,1, 4.681, 10669.961, 323.001, 52606.548 23/04/24,10:01:27,00,10,1, 11.9,1,1, 4.685, 10669.954, 323.001, 52606.548 23/04/24,10:01:27,01,10,1, 11.9,1,1, 4.685, 10669.959, 323.059, 52606.551 23/04/24,10:01:27,02,10,1, 11.9,1,1, 4.685, 10669.946, 323.084, 52606.599 23/04/24,10:01:27,03,10,1, 11.9,1,1, 4.685, 10669.928, 323.069, 52606.533 23/04/24,10:01:27,04,10,1, 11.9,1,1, 4.685, 10669.910, 323.120, 52606.569 23/04/24,10:01:27,05,10,1, 11.9,1,1, 4.685, 10669.914, 323.168, 52606.555 23/04/24,10:01:27,06,10,1, 11.9,1,1, 4.685, 10669.904, 323.175, 52606.579 23/04/24,10:01:27,07,10,1, 11.9,1,1, 4.685, 10669.894, 323.199, 52606.560 23/04/24,10:01:27,08,10,1, 11.9,1,1, 4.685, 10669.878, 323.219, 52606.594 23/04/24,10:01:27,09,10,1, 11.9,1,1, 4.685, 10669.870, 323.235, 52606.569 23/04/24,10:01:27,10,10,1, 11.9,1,1, 4.685, 10669.832, 323.266, 52606.586 23/04/24,10:01:27,11,10,1, 11.9,1,1, 4.685, 10669.835, 323.302, 52606.592 23/04/24,10:01:27,12,10,1, 11.9,1,1, 4.685, 10669.855, 323.311, 52606.546 23/04/24,10:01:27,13,10,1, 11.9,1,1, 4.685, 10669.817, 323.335, 52606.619 23/04/24,10:01:27,14,10,1, 11.9,1,1, 4.685, 10669.809, 323.355, 52606.613 23/04/24,10:01:27,15,10,1, 11.9,1,1, 4.685, 10669.819, 323.392, 52606.622 23/04/24,10:01:27,16,10,1, 11.9,1,1, 4.685, 10669.797, 323.397, 52606.583 23/04/24,10:01:27,17,10,1, 11.9,1,1, 4.685, 10669.758, 323.420, 52606.594 23/04/24,10:01:27,18,10,1, 11.9,1,1, 4.685, 10669.783, 323.434, 52606.609 23/04/24,10:01:27,19,10,1, 11.9,1,1, 4.685, 10669.747, 323.472, 52606.654 23/04/24,10:01:28,00,10,1, 11.9,1,1, 4.683, 10669.745, 323.472, 52606.654 23/04/24,10:01:28,01,10,1, 11.9,1,1, 4.683, 10669.725, 323.520, 52606.645 23/04/24,10:01:28,02,10,1, 11.9,1,1, 4.683, 10669.733, 323.535, 52606.672 23/04/24,10:01:28,03,10,1, 11.9,1,1, 4.683, 10669.715, 323.552, 52606.625 23/04/24,10:01:28,04,10,1, 11.9,1,1, 4.683, 10669.741, 323.589, 52606.639 23/04/24,10:01:28,05,10,1, 11.9,1,1, 4.683, 10669.708, 323.605, 52606.631 23/04/24,10:01:28,06,10,1, 11.9,1,1, 4.683, 10669.698, 323.639, 52606.651 23/04/24,10:01:28,07,10,1, 11.9,1,1, 4.683, 10669.664, 323.654, 52606.672 23/04/24,10:01:28,08,10,1, 11.9,1,1, 4.683, 10669.673, 323.688, 52606.643 23/04/24,10:01:28,09,10,1, 11.9,1,1, 4.683, 10669.642, 323.709, 52606.686 23/04/24,10:01:28,10,10,1, 11.9,1,1, 4.683, 10669.661, 323.728, 52606.631 23/04/24,10:01:28,11,10,1, 11.9,1,1, 4.683, 10669.658, 323.750, 52606.640 23/04/24,10:01:28,12,10,1, 11.9,1,1, 4.683, 10669.622, 323.763, 52606.708 23/04/24,10:01:28,13,10,1, 11.9,1,1, 4.683, 10669.586, 323.811, 52606.762 23/04/24,10:01:28,14,10,1, 11.9,1,1, 4.683, 10669.611, 323.819, 52606.697 23/04/24,10:01:28,15,10,1, 11.9,1,1, 4.683, 10669.590, 323.839, 52606.718 23/04/24,10:01:28,16,10,1, 11.9,1,1, 4.683, 10669.586, 323.852, 52606.753 23/04/24,10:01:28,17,10,1, 11.9,1,1, 4.683, 10669.566, 323.884, 52606.718 23/04/24,10:01:28,18,10,1, 11.9,1,1, 4.683, 10669.555, 323.907, 52606.729 23/04/24,10:01:28,19,10,1, 11.9,1,1, 4.683, 10669.544, 323.903, 52606.722 23/04/24,10:01:29,00,10,1, 11.9,1,1, 4.683, 10669.537, 323.903, 52606.722 23/04/24,10:01:29,01,10,1, 11.9,1,1, 4.683, 10669.521, 323.985, 52606.695 23/04/24,10:01:29,02,10,1, 11.9,1,1, 4.683, 10669.491, 324.001, 52606.764 23/04/24,10:01:29,03,10,1, 11.9,1,1, 4.683, 10669.479, 324.034, 52606.784 23/04/24,10:01:29,04,10,1, 11.9,1,1, 4.683, 10669.494, 324.027, 52606.729 23/04/24,10:01:29,05,10,1, 11.9,1,1, 4.683, 10669.463, 324.068, 52606.771 23/04/24,10:01:29,06,10,1, 11.9,1,1, 4.683, 10669.429, 324.074, 52606.729 23/04/24,10:01:29,07,10,1, 11.9,1,1, 4.683, 10669.420, 324.097, 52606.731 23/04/24,10:01:29,08,10,1, 11.9,1,1, 4.683, 10669.373, 324.115, 52606.767 23/04/24,10:01:29,09,10,1, 11.9,1,1, 4.683, 10669.366, 324.116, 52606.768 23/04/24,10:01:29,10,10,1, 11.9,1,1, 4.683, 10669.349, 324.150, 52606.793 23/04/24,10:01:29,11,10,1, 11.9,1,1, 4.683, 10669.326, 324.182, 52606.745 23/04/24,10:01:29,12,10,1, 11.9,1,1, 4.683, 10669.303, 324.199, 52606.787 23/04/24,10:01:29,13,10,1, 11.9,1,1, 4.683, 10669.271, 324.231, 52606.799 23/04/24,10:01:29,14,10,1, 11.9,1,1, 4.683, 10669.259, 324.239, 52606.837 23/04/24,10:01:29,15,10,1, 11.9,1,1, 4.683, 10669.232, 324.272, 52606.791 23/04/24,10:01:29,16,10,1, 11.9,1,1, 4.683, 10669.229, 324.302, 52606.840 23/04/24,10:01:29,17,10,1, 11.9,1,1, 4.683, 10669.215, 324.317, 52606.848 23/04/24,10:01:29,18,10,1, 11.9,1,1, 4.683, 10669.180, 324.376, 52606.808 23/04/24,10:01:29,19,10,1, 11.9,1,1, 4.683, 10669.180, 324.392, 52606.839 23/04/24,10:01:30,00,10,1, 11.9,1,1, 4.686, 10669.178, 324.392, 52606.839 23/04/24,10:01:30,01,10,1, 11.9,1,1, 4.686, 10669.123, 324.436, 52606.854 23/04/24,10:01:30,02,10,1, 11.9,1,1, 4.686, 10669.096, 324.473, 52606.871 23/04/24,10:01:30,03,10,1, 11.9,1,1, 4.686, 10669.075, 324.518, 52606.800 23/04/24,10:01:30,04,10,1, 11.9,1,1, 4.686, 10669.065, 324.545, 52606.885 23/04/24,10:01:30,05,10,1, 11.9,1,1, 4.686, 10669.029, 324.549, 52606.845 23/04/24,10:01:30,06,10,1, 11.9,1,1, 4.686, 10669.022, 324.582, 52606.869 23/04/24,10:01:30,07,10,1, 11.9,1,1, 4.686, 10669.031, 324.595, 52606.888 23/04/24,10:01:30,08,10,1, 11.9,1,1, 4.686, 10668.984, 324.658, 52606.898 23/04/24,10:01:30,09,10,1, 11.9,1,1, 4.686, 10668.962, 324.651, 52606.908 23/04/24,10:01:30,10,10,1, 11.9,1,1, 4.686, 10668.963, 324.707, 52606.915 23/04/24,10:01:30,11,10,1, 11.9,1,1, 4.686, 10668.942, 324.719, 52606.919 23/04/24,10:01:30,12,10,1, 11.9,1,1, 4.686, 10668.926, 324.730, 52606.935 23/04/24,10:01:30,13,10,1, 11.9,1,1, 4.686, 10668.938, 324.793, 52607.060 23/04/24,10:01:30,14,10,1, 11.9,1,1, 4.686, 10668.883, 324.781, 52606.817 23/04/24,10:01:30,15,10,1, 11.9,1,1, 4.686, 10668.939, 324.823, 52606.657 23/04/24,10:01:30,16,10,1, 11.9,1,1, 4.686, 10668.849, 324.843, 52606.862 23/04/24,10:01:30,17,10,1, 11.9,1,1, 4.686, 10668.852, 324.887, 52606.898 23/04/24,10:01:30,18,10,1, 11.9,1,1, 4.686, 10668.838, 324.884, 52606.922 23/04/24,10:01:30,19,10,1, 11.9,1,1, 4.686, 10668.836, 324.940, 52606.944 23/04/24,10:01:31,00,10,1, 11.9,1,1, 4.690, 10668.836, 324.940, 52606.944 23/04/24,10:01:31,01,10,1, 11.9,1,1, 4.690, 10668.807, 325.011, 52606.988 23/04/24,10:01:31,02,10,1, 11.9,1,1, 4.690, 10668.776, 325.015, 52606.999 23/04/24,10:01:31,03,10,1, 11.9,1,1, 4.690, 10668.771, 325.052, 52607.030 23/04/24,10:01:31,04,10,1, 11.9,1,1, 4.690, 10668.760, 325.097, 52607.002 23/04/24,10:01:31,05,10,1, 11.9,1,1, 4.690, 10668.741, 325.105, 52607.008 23/04/24,10:01:31,06,10,1, 11.9,1,1, 4.690, 10668.708, 325.108, 52607.018 23/04/24,10:01:31,07,10,1, 11.9,1,1, 4.690, 10668.698, 325.142, 52607.011 23/04/24,10:01:31,08,10,1, 11.9,1,1, 4.690, 10668.696, 325.177, 52607.044 23/04/24,10:01:31,09,10,1, 11.9,1,1, 4.690, 10668.646, 325.183, 52607.054 23/04/24,10:01:31,10,10,1, 11.9,1,1, 4.690, 10668.624, 325.234, 52607.085 23/04/24,10:01:31,11,10,1, 11.9,1,1, 4.690, 10668.631, 325.262, 52607.096 23/04/24,10:01:31,12,10,1, 11.9,1,1, 4.690, 10668.615, 325.277, 52607.097 23/04/24,10:01:31,13,10,1, 11.9,1,1, 4.690, 10668.600, 325.304, 52607.104 23/04/24,10:01:31,14,10,1, 11.9,1,1, 4.690, 10668.546, 325.305, 52607.080 23/04/24,10:01:31,15,10,1, 11.9,1,1, 4.690, 10668.553, 325.332, 52607.101 23/04/24,10:01:31,16,10,1, 11.9,1,1, 4.690, 10668.528, 325.367, 52607.116 23/04/24,10:01:31,17,10,1, 11.9,1,1, 4.690, 10668.526, 325.397, 52607.138 23/04/24,10:01:31,18,10,1, 11.9,1,1, 4.690, 10668.494, 325.398, 52607.102 23/04/24,10:01:31,19,10,1, 11.9,1,1, 4.690, 10668.491, 325.424, 52607.112 23/04/24,10:01:32,00,10,1, 11.8,1,1, 4.689, 10668.485, 325.424, 52607.112 23/04/24,10:01:32,01,10,1, 11.8,1,1, 4.689, 10668.461, 325.459, 52607.156 23/04/24,10:01:32,02,10,1, 11.8,1,1, 4.689, 10668.452, 325.476, 52607.109 23/04/24,10:01:32,03,10,1, 11.8,1,1, 4.689, 10668.413, 325.493, 52607.180 23/04/24,10:01:32,04,10,1, 11.8,1,1, 4.689, 10668.442, 325.480, 52607.147 23/04/24,10:01:32,05,10,1, 11.8,1,1, 4.689, 10668.423, 325.524, 52607.139 23/04/24,10:01:32,06,10,1, 11.8,1,1, 4.689, 10668.410, 325.521, 52607.164 23/04/24,10:01:32,07,10,1, 11.8,1,1, 4.689, 10668.372, 325.517, 52607.192 23/04/24,10:01:32,08,10,1, 11.8,1,1, 4.689, 10668.378, 325.543, 52607.149 23/04/24,10:01:32,09,10,1, 11.8,1,1, 4.689, 10668.352, 325.552, 52607.176 23/04/24,10:01:32,10,10,1, 11.8,1,1, 4.689, 10668.341, 325.579, 52607.172 23/04/24,10:01:32,11,10,1, 11.8,1,1, 4.689, 10668.343, 325.591, 52607.188 23/04/24,10:01:32,12,10,1, 11.8,1,1, 4.689, 10668.289, 325.589, 52607.155 23/04/24,10:01:32,13,10,1, 11.8,1,1, 4.689, 10668.288, 325.614, 52607.180 23/04/24,10:01:32,14,10,1, 11.8,1,1, 4.689, 10668.265, 325.618, 52607.184 23/04/24,10:01:32,15,10,1, 11.8,1,1, 4.689, 10668.220, 325.618, 52607.168 23/04/24,10:01:32,16,10,1, 11.8,1,1, 4.689, 10668.204, 325.629, 52607.158 23/04/24,10:01:32,17,10,1, 11.8,1,1, 4.689, 10668.219, 325.659, 52607.181 23/04/24,10:01:32,18,10,1, 11.8,1,1, 4.689, 10668.171, 325.648, 52607.175 23/04/24,10:01:32,19,10,1, 11.8,1,1, 4.689, 10668.168, 325.644, 52607.187 23/04/24,10:01:33,00,10,1, 11.9,1,1, 4.689, 10668.168, 325.644, 52607.187 23/04/24,10:01:33,01,10,1, 11.9,1,1, 4.689, 10668.131, 325.676, 52607.202 23/04/24,10:01:33,02,10,1, 11.9,1,1, 4.689, 10668.126, 325.682, 52607.200 23/04/24,10:01:33,03,10,1, 11.9,1,1, 4.689, 10668.096, 325.691, 52607.203 23/04/24,10:01:33,04,10,1, 11.9,1,1, 4.689, 10668.083, 325.687, 52607.204 23/04/24,10:01:33,05,10,1, 11.9,1,1, 4.689, 10668.072, 325.702, 52607.212 23/04/24,10:01:33,06,10,1, 11.9,1,1, 4.689, 10668.056, 325.718, 52607.222 23/04/24,10:01:33,07,10,1, 11.9,1,1, 4.689, 10668.051, 325.716, 52607.193 23/04/24,10:01:33,08,10,1, 11.9,1,1, 4.689, 10668.041, 325.718, 52607.209 23/04/24,10:01:33,09,10,1, 11.9,1,1, 4.689, 10668.000, 325.727, 52607.215 23/04/24,10:01:33,10,10,1, 11.9,1,1, 4.689, 10667.983, 325.715, 52607.176 23/04/24,10:01:33,11,10,1, 11.9,1,1, 4.689, 10667.964, 325.725, 52607.212 23/04/24,10:01:33,12,10,1, 11.9,1,1, 4.689, 10667.948, 325.740, 52607.168 23/04/24,10:01:33,13,10,1, 11.9,1,1, 4.689, 10667.922, 325.749, 52607.177 23/04/24,10:01:33,14,10,1, 11.9,1,1, 4.689, 10667.899, 325.733, 52607.192 23/04/24,10:01:33,15,10,1, 11.9,1,1, 4.689, 10667.903, 325.744, 52607.265 23/04/24,10:01:33,16,10,1, 11.9,1,1, 4.689, 10667.884, 325.757, 52607.214 23/04/24,10:01:33,17,10,1, 11.9,1,1, 4.689, 10667.872, 325.763, 52607.211 23/04/24,10:01:33,18,10,1, 11.9,1,1, 4.689, 10667.860, 325.767, 52607.228 23/04/24,10:01:33,19,10,1, 11.9,1,1, 4.689, 10667.819, 325.773, 52607.220 23/04/24,10:01:34,00,10,1, 11.8,1,1, 4.686, 10667.818, 325.773, 52607.220 23/04/24,10:01:34,01,10,1, 11.8,1,1, 4.686, 10667.790, 325.763, 52607.217 23/04/24,10:01:34,02,10,1, 11.8,1,1, 4.686, 10667.774, 325.777, 52607.249 23/04/24,10:01:34,03,10,1, 11.8,1,1, 4.686, 10667.753, 325.769, 52607.212 23/04/24,10:01:34,04,10,1, 11.8,1,1, 4.686, 10667.729, 325.751, 52607.230 23/04/24,10:01:34,05,10,1, 11.8,1,1, 4.686, 10667.708, 325.776, 52607.184 23/04/24,10:01:34,06,10,1, 11.8,1,1, 4.686, 10667.701, 325.774, 52607.238 23/04/24,10:01:34,07,10,1, 11.8,1,1, 4.686, 10667.669, 325.787, 52607.288 23/04/24,10:01:34,08,10,1, 11.8,1,1, 4.686, 10667.655, 325.773, 52607.215 23/04/24,10:01:34,09,10,1, 11.8,1,1, 4.686, 10667.623, 325.815, 52607.329 23/04/24,10:01:34,10,10,1, 11.8,1,1, 4.686, 10667.634, 325.805, 52607.215 23/04/24,10:01:34,11,10,1, 11.8,1,1, 4.686, 10667.583, 325.783, 52607.255 23/04/24,10:01:34,12,10,1, 11.8,1,1, 4.686, 10667.538, 325.800, 52607.289 23/04/24,10:01:34,13,10,1, 11.8,1,1, 4.686, 10667.588, 325.808, 52607.248 23/04/24,10:01:34,14,10,1, 11.8,1,1, 4.686, 10667.526, 325.774, 52607.206 23/04/24,10:01:34,15,10,1, 11.8,1,1, 4.686, 10667.519, 325.810, 52607.295 23/04/24,10:01:34,16,10,1, 11.8,1,1, 4.686, 10667.542, 325.798, 52607.280 23/04/24,10:01:34,17,10,1, 11.8,1,1, 4.686, 10667.494, 325.792, 52607.177 23/04/24,10:01:34,18,10,1, 11.8,1,1, 4.686, 10667.511, 325.810, 52607.181 23/04/24,10:01:34,19,10,1, 11.8,1,1, 4.686, 10667.482, 325.784, 52607.321 23/04/24,10:01:35,00,10,1, 11.9,1,1, 4.689, 10667.475, 325.784, 52607.321 23/04/24,10:01:35,01,10,1, 11.9,1,1, 4.689, 10667.520, 325.795, 52607.295 23/04/24,10:01:35,02,10,1, 11.9,1,1, 4.689, 10667.449, 325.795, 52607.310 23/04/24,10:01:35,03,10,1, 11.9,1,1, 4.689, 10667.448, 325.776, 52607.309 23/04/24,10:01:35,04,10,1, 11.9,1,1, 4.689, 10667.441, 325.793, 52607.250 23/04/24,10:01:35,05,10,1, 11.9,1,1, 4.689, 10667.417, 325.790, 52607.321 23/04/24,10:01:35,06,10,1, 11.9,1,1, 4.689, 10667.428, 325.780, 52607.230 23/04/24,10:01:35,07,10,1, 11.9,1,1, 4.689, 10667.413, 325.766, 52607.304 23/04/24,10:01:35,08,10,1, 11.9,1,1, 4.689, 10667.403, 325.792, 52607.262 23/04/24,10:01:35,09,10,1, 11.9,1,1, 4.689, 10667.397, 325.798, 52607.304 23/04/24,10:01:35,10,10,1, 11.9,1,1, 4.689, 10667.386, 325.806, 52607.299 23/04/24,10:01:35,11,10,1, 11.9,1,1, 4.689, 10667.406, 325.762, 52607.305 23/04/24,10:01:35,12,10,1, 11.9,1,1, 4.689, 10667.362, 325.770, 52607.302 23/04/24,10:01:35,13,10,1, 11.9,1,1, 4.689, 10667.354, 325.793, 52607.314 23/04/24,10:01:35,14,10,1, 11.9,1,1, 4.689, 10667.334, 325.771, 52607.298 23/04/24,10:01:35,15,10,1, 11.9,1,1, 4.689, 10667.349, 325.776, 52607.317 23/04/24,10:01:35,16,10,1, 11.9,1,1, 4.689, 10667.316, 325.777, 52607.347 23/04/24,10:01:35,17,10,1, 11.9,1,1, 4.689, 10667.333, 325.781, 52607.286 23/04/24,10:01:35,18,10,1, 11.9,1,1, 4.689, 10667.319, 325.761, 52607.287 23/04/24,10:01:35,19,10,1, 11.9,1,1, 4.689, 10667.314, 325.760, 52607.360 23/04/24,10:01:36,00,10,1, 11.9,1,1, 4.685, 10667.309, 325.760, 52607.360 23/04/24,10:01:36,01,10,1, 11.9,1,1, 4.685, 10667.284, 325.758, 52607.333 23/04/24,10:01:36,02,10,1, 11.9,1,1, 4.685, 10667.280, 325.743, 52607.319 23/04/24,10:01:36,03,10,1, 11.9,1,1, 4.685, 10667.301, 325.733, 52607.314 23/04/24,10:01:36,04,10,1, 11.9,1,1, 4.685, 10667.277, 325.717, 52607.344 23/04/24,10:01:36,05,10,1, 11.9,1,1, 4.685, 10667.246, 325.711, 52607.327 23/04/24,10:01:36,06,10,1, 11.9,1,1, 4.685, 10667.232, 325.710, 52607.314 23/04/24,10:01:36,07,10,1, 11.9,1,1, 4.685, 10667.229, 325.704, 52607.363 23/04/24,10:01:36,08,10,1, 11.9,1,1, 4.685, 10667.236, 325.712, 52607.361 23/04/24,10:01:36,09,10,1, 11.9,1,1, 4.685, 10667.234, 325.698, 52607.348 23/04/24,10:01:36,10,10,1, 11.9,1,1, 4.685, 10667.218, 325.713, 52607.352 23/04/24,10:01:36,11,10,1, 11.9,1,1, 4.685, 10667.227, 325.695, 52607.344 23/04/24,10:01:36,12,10,1, 11.9,1,1, 4.685, 10667.201, 325.685, 52607.333 23/04/24,10:01:36,13,10,1, 11.9,1,1, 4.685, 10667.198, 325.673, 52607.342 23/04/24,10:01:36,14,10,1, 11.9,1,1, 4.685, 10667.166, 325.661, 52607.353 23/04/24,10:01:36,15,10,1, 11.9,1,1, 4.685, 10667.148, 325.647, 52607.327 23/04/24,10:01:36,16,10,1, 11.9,1,1, 4.685, 10667.168, 325.640, 52607.318 23/04/24,10:01:36,17,10,1, 11.9,1,1, 4.685, 10667.172, 325.654, 52607.355 23/04/24,10:01:36,18,10,1, 11.9,1,1, 4.685, 10667.134, 325.631, 52607.299 23/04/24,10:01:36,19,10,1, 11.9,1,1, 4.685, 10667.117, 325.622, 52607.333 23/04/24,10:01:37,00,10,1, 11.9,1,1, 4.686, 10667.117, 325.622, 52607.333 23/04/24,10:01:37,01,10,1, 11.9,1,1, 4.686, 10667.113, 325.609, 52607.309 23/04/24,10:01:37,02,10,1, 11.9,1,1, 4.686, 10667.109, 325.571, 52607.349 23/04/24,10:01:37,03,10,1, 11.9,1,1, 4.686, 10667.105, 325.593, 52607.330 23/04/24,10:01:37,04,10,1, 11.9,1,1, 4.686, 10667.079, 325.603, 52607.338 23/04/24,10:01:37,05,10,1, 11.9,1,1, 4.686, 10667.065, 325.590, 52607.329 23/04/24,10:01:37,06,10,1, 11.9,1,1, 4.686, 10667.055, 325.578, 52607.362 23/04/24,10:01:37,07,10,1, 11.9,1,1, 4.686, 10667.036, 325.554, 52607.303 23/04/24,10:01:37,08,10,1, 11.9,1,1, 4.686, 10667.043, 325.548, 52607.354 23/04/24,10:01:37,09,10,1, 11.9,1,1, 4.686, 10667.015, 325.527, 52607.309 23/04/24,10:01:37,10,10,1, 11.9,1,1, 4.686, 10667.005, 325.526, 52607.345 23/04/24,10:01:37,11,10,1, 11.9,1,1, 4.686, 10667.021, 325.506, 52607.369 23/04/24,10:01:37,12,10,1, 11.9,1,1, 4.686, 10666.983, 325.500, 52607.351 23/04/24,10:01:37,13,10,1, 11.9,1,1, 4.686, 10666.985, 325.461, 52607.282 23/04/24,10:01:37,14,10,1, 11.9,1,1, 4.686, 10666.974, 325.477, 52607.363 23/04/24,10:01:37,15,10,1, 11.9,1,1, 4.686, 10666.946, 325.481, 52607.339 23/04/24,10:01:37,16,10,1, 11.9,1,1, 4.686, 10666.939, 325.456, 52607.321 23/04/24,10:01:37,17,10,1, 11.9,1,1, 4.686, 10666.945, 325.442, 52607.332 23/04/24,10:01:37,18,10,1, 11.9,1,1, 4.686, 10666.909, 325.405, 52607.309 23/04/24,10:01:37,19,10,1, 11.9,1,1, 4.686, 10666.912, 325.414, 52607.321 23/04/24,10:01:38,00,10,1, 11.9,1,1, 4.689, 10666.908, 325.414, 52607.321 23/04/24,10:01:38,01,10,1, 11.9,1,1, 4.689, 10666.858, 325.385, 52607.356 23/04/24,10:01:38,02,10,1, 11.9,1,1, 4.689, 10666.858, 325.380, 52607.314 23/04/24,10:01:38,03,10,1, 11.9,1,1, 4.689, 10666.862, 325.343, 52607.333 23/04/24,10:01:38,04,10,1, 11.9,1,1, 4.689, 10666.818, 325.344, 52607.371 23/04/24,10:01:38,05,10,1, 11.9,1,1, 4.689, 10666.819, 325.364, 52607.304 23/04/24,10:01:38,06,10,1, 11.9,1,1, 4.689, 10666.817, 325.329, 52607.326 23/04/24,10:01:38,07,10,1, 11.9,1,1, 4.689, 10666.806, 325.322, 52607.322 23/04/24,10:01:38,08,10,1, 11.9,1,1, 4.689, 10666.796, 325.285, 52607.342 23/04/24,10:01:38,09,10,1, 11.9,1,1, 4.689, 10666.769, 325.279, 52607.317 23/04/24,10:01:38,10,10,1, 11.9,1,1, 4.689, 10666.768, 325.274, 52607.285 23/04/24,10:01:38,11,10,1, 11.9,1,1, 4.689, 10666.747, 325.263, 52607.354 23/04/24,10:01:38,12,10,1, 11.9,1,1, 4.689, 10666.730, 325.257, 52607.295 23/04/24,10:01:38,13,10,1, 11.9,1,1, 4.689, 10666.718, 325.228, 52607.320 23/04/24,10:01:38,14,10,1, 11.9,1,1, 4.689, 10666.717, 325.219, 52607.348 23/04/24,10:01:38,15,10,1, 11.9,1,1, 4.689, 10666.716, 325.209, 52607.345 23/04/24,10:01:38,16,10,1, 11.9,1,1, 4.689, 10666.710, 325.180, 52607.335 23/04/24,10:01:38,17,10,1, 11.9,1,1, 4.689, 10666.687, 325.177, 52607.296 23/04/24,10:01:38,18,10,1, 11.9,1,1, 4.689, 10666.668, 325.158, 52607.307 23/04/24,10:01:38,19,10,1, 11.9,1,1, 4.689, 10666.677, 325.115, 52607.312 23/04/24,10:01:39,00,10,1, 11.9,1,1, 4.686, 10666.674, 325.115, 52607.312 23/04/24,10:01:39,01,10,1, 11.9,1,1, 4.686, 10666.631, 325.067, 52607.308 23/04/24,10:01:39,02,10,1, 11.9,1,1, 4.686, 10666.631, 325.055, 52607.308 23/04/24,10:01:39,03,10,1, 11.9,1,1, 4.686, 10666.604, 325.024, 52607.313 23/04/24,10:01:39,04,10,1, 11.9,1,1, 4.686, 10666.603, 324.989, 52607.341 23/04/24,10:01:39,05,10,1, 11.9,1,1, 4.686, 10666.602, 324.997, 52607.329 23/04/24,10:01:39,06,10,1, 11.9,1,1, 4.686, 10666.585, 324.938, 52607.285 23/04/24,10:01:39,07,10,1, 11.9,1,1, 4.686, 10666.562, 324.933, 52607.374 23/04/24,10:01:39,08,10,1, 11.9,1,1, 4.686, 10666.580, 324.886, 52607.316 23/04/24,10:01:39,09,10,1, 11.9,1,1, 4.686, 10666.541, 324.867, 52607.333 23/04/24,10:01:39,10,10,1, 11.9,1,1, 4.686, 10666.563, 324.839, 52607.349 23/04/24,10:01:39,11,10,1, 11.9,1,1, 4.686, 10666.552, 324.830, 52607.316 23/04/24,10:01:39,12,10,1, 11.9,1,1, 4.686, 10666.537, 324.805, 52607.293 23/04/24,10:01:39,13,10,1, 11.9,1,1, 4.686, 10666.504, 324.752, 52607.324 23/04/24,10:01:39,14,10,1, 11.9,1,1, 4.686, 10666.481, 324.724, 52607.309 23/04/24,10:01:39,15,10,1, 11.9,1,1, 4.686, 10666.485, 324.701, 52607.290 23/04/24,10:01:39,16,10,1, 11.9,1,1, 4.686, 10666.483, 324.676, 52607.311 23/04/24,10:01:39,17,10,1, 11.9,1,1, 4.686, 10666.472, 324.645, 52607.304 23/04/24,10:01:39,18,10,1, 11.9,1,1, 4.686, 10666.463, 324.620, 52607.276 23/04/24,10:01:39,19,10,1, 11.9,1,1, 4.686, 10666.478, 324.575, 52607.323 23/04/24,10:01:40,00,10,1, 11.9,1,1, 4.691, 10666.474, 324.575, 52607.323 23/04/24,10:01:40,01,10,1, 11.9,1,1, 4.691, 10666.437, 324.534, 52607.268 23/04/24,10:01:40,02,10,1, 11.9,1,1, 4.691, 10666.457, 324.507, 52607.261 23/04/24,10:01:40,03,10,1, 11.9,1,1, 4.691, 10666.430, 324.485, 52607.257 23/04/24,10:01:40,04,10,1, 11.9,1,1, 4.691, 10666.415, 324.467, 52607.294 23/04/24,10:01:40,05,10,1, 11.9,1,1, 4.691, 10666.400, 324.443, 52607.297 23/04/24,10:01:40,06,10,1, 11.9,1,1, 4.691, 10666.398, 324.422, 52607.284 23/04/24,10:01:40,07,10,1, 11.9,1,1, 4.691, 10666.362, 324.387, 52607.297 23/04/24,10:01:40,08,10,1, 11.9,1,1, 4.691, 10666.379, 324.355, 52607.260 23/04/24,10:01:40,09,10,1, 11.9,1,1, 4.691, 10666.346, 324.306, 52607.255 23/04/24,10:01:40,10,10,1, 11.9,1,1, 4.691, 10666.360, 324.291, 52607.304 23/04/24,10:01:40,11,10,1, 11.9,1,1, 4.691, 10666.349, 324.263, 52607.255 23/04/24,10:01:40,12,10,1, 11.9,1,1, 4.691, 10666.331, 324.238, 52607.290 23/04/24,10:01:40,13,10,1, 11.9,1,1, 4.691, 10666.332, 324.213, 52607.283 23/04/24,10:01:40,14,10,1, 11.9,1,1, 4.691, 10666.331, 324.176, 52607.284 23/04/24,10:01:40,15,10,1, 11.9,1,1, 4.691, 10666.322, 324.160, 52607.264 23/04/24,10:01:40,16,10,1, 11.9,1,1, 4.691, 10666.297, 324.146, 52607.321 23/04/24,10:01:40,17,10,1, 11.9,1,1, 4.691, 10666.299, 324.109, 52607.288 23/04/24,10:01:40,18,10,1, 11.9,1,1, 4.691, 10666.274, 324.066, 52607.247 23/04/24,10:01:40,19,10,1, 11.9,1,1, 4.691, 10666.279, 324.058, 52607.273 23/04/24,10:01:41,00,10,1, 11.9,1,1, 4.691, 10666.274, 324.058, 52607.273 23/04/24,10:01:41,01,10,1, 11.9,1,1, 4.691, 10666.266, 324.013, 52607.219 23/04/24,10:01:41,02,10,1, 11.9,1,1, 4.691, 10666.271, 323.993, 52607.283 23/04/24,10:01:41,03,10,1, 11.9,1,1, 4.691, 10666.232, 323.945, 52607.240 23/04/24,10:01:41,04,10,1, 11.9,1,1, 4.691, 10666.239, 323.916, 52607.262 23/04/24,10:01:41,05,10,1, 11.9,1,1, 4.691, 10666.232, 323.900, 52607.251 23/04/24,10:01:41,06,10,1, 11.9,1,1, 4.691, 10666.241, 323.881, 52607.279 23/04/24,10:01:41,07,10,1, 11.9,1,1, 4.691, 10666.223, 323.841, 52607.252 23/04/24,10:01:41,08,10,1, 11.9,1,1, 4.691, 10666.241, 323.812, 52607.258 23/04/24,10:01:41,09,10,1, 11.9,1,1, 4.691, 10666.230, 323.785, 52607.268 23/04/24,10:01:41,10,10,1, 11.9,1,1, 4.691, 10666.240, 323.759, 52607.280 23/04/24,10:01:41,11,10,1, 11.9,1,1, 4.691, 10666.219, 323.719, 52607.259 23/04/24,10:01:41,12,10,1, 11.9,1,1, 4.691, 10666.238, 323.723, 52607.285 23/04/24,10:01:41,13,10,1, 11.9,1,1, 4.691, 10666.222, 323.684, 52607.274 23/04/24,10:01:41,14,10,1, 11.9,1,1, 4.691, 10666.203, 323.667, 52607.245 23/04/24,10:01:41,15,10,1, 11.9,1,1, 4.691, 10666.221, 323.653, 52607.238 23/04/24,10:01:41,16,10,1, 11.9,1,1, 4.691, 10666.203, 323.584, 52607.278 23/04/24,10:01:41,17,10,1, 11.9,1,1, 4.691, 10666.232, 323.579, 52607.264 23/04/24,10:01:41,18,10,1, 11.9,1,1, 4.691, 10666.209, 323.553, 52607.235 23/04/24,10:01:41,19,10,1, 11.9,1,1, 4.691, 10666.208, 323.521, 52607.293 23/04/24,10:01:42,00,10,1, 11.8,1,1, 4.691, 10666.207, 323.521, 52607.293 23/04/24,10:01:42,01,10,1, 11.8,1,1, 4.691, 10666.192, 323.481, 52607.265 23/04/24,10:01:42,02,10,1, 11.8,1,1, 4.691, 10666.183, 323.447, 52607.247 23/04/24,10:01:42,03,10,1, 11.8,1,1, 4.691, 10666.221, 323.408, 52607.195 23/04/24,10:01:42,04,10,1, 11.8,1,1, 4.691, 10666.167, 323.401, 52607.319 23/04/24,10:01:42,05,10,1, 11.8,1,1, 4.691, 10666.185, 323.360, 52607.264 23/04/24,10:01:42,06,10,1, 11.8,1,1, 4.691, 10666.194, 323.343, 52607.280 23/04/24,10:01:42,07,10,1, 11.8,1,1, 4.691, 10666.202, 323.314, 52607.312 23/04/24,10:01:42,08,10,1, 11.8,1,1, 4.691, 10666.198, 323.289, 52607.263 23/04/24,10:01:42,09,10,1, 11.8,1,1, 4.691, 10666.205, 323.263, 52607.292 23/04/24,10:01:42,10,10,1, 11.8,1,1, 4.691, 10666.222, 323.262, 52607.242 23/04/24,10:01:42,11,10,1, 11.8,1,1, 4.691, 10666.191, 323.203, 52607.250 23/04/24,10:01:42,12,10,1, 11.8,1,1, 4.691, 10666.194, 323.181, 52607.267 23/04/24,10:01:42,13,10,1, 11.8,1,1, 4.691, 10666.182, 323.165, 52607.271 23/04/24,10:01:42,14,10,1, 11.8,1,1, 4.691, 10666.179, 323.138, 52607.297 23/04/24,10:01:42,15,10,1, 11.8,1,1, 4.691, 10666.186, 323.094, 52607.247 23/04/24,10:01:42,16,10,1, 11.8,1,1, 4.691, 10666.205, 323.077, 52607.285 23/04/24,10:01:42,17,10,1, 11.8,1,1, 4.691, 10666.193, 323.032, 52607.245 23/04/24,10:01:42,18,10,1, 11.8,1,1, 4.691, 10666.193, 323.002, 52607.277 23/04/24,10:01:42,19,10,1, 11.8,1,1, 4.691, 10666.202, 322.969, 52607.238 23/04/24,10:01:43,00,10,1, 11.9,1,1, 4.691, 10666.199, 322.969, 52607.238 23/04/24,10:01:43,01,10,1, 11.9,1,1, 4.691, 10666.211, 322.926, 52607.248 23/04/24,10:01:43,02,10,1, 11.9,1,1, 4.691, 10666.192, 322.898, 52607.287 23/04/24,10:01:43,03,10,1, 11.9,1,1, 4.691, 10666.200, 322.882, 52607.261 23/04/24,10:01:43,04,10,1, 11.9,1,1, 4.691, 10666.202, 322.867, 52607.271 23/04/24,10:01:43,05,10,1, 11.9,1,1, 4.691, 10666.178, 322.814, 52607.286 23/04/24,10:01:43,06,10,1, 11.9,1,1, 4.691, 10666.201, 322.813, 52607.372 23/04/24,10:01:43,07,10,1, 11.9,1,1, 4.691, 10666.188, 322.753, 52607.322 23/04/24,10:01:43,08,10,1, 11.9,1,1, 4.691, 10666.198, 322.739, 52607.267 23/04/24,10:01:43,09,10,1, 11.9,1,1, 4.691, 10666.199, 322.746, 52607.248 23/04/24,10:01:43,10,10,1, 11.9,1,1, 4.691, 10666.210, 322.713, 52607.277 23/04/24,10:01:43,11,10,1, 11.9,1,1, 4.691, 10666.227, 322.685, 52607.272 23/04/24,10:01:43,12,10,1, 11.9,1,1, 4.691, 10666.191, 322.643, 52607.230 23/04/24,10:01:43,13,10,1, 11.9,1,1, 4.691, 10666.204, 322.653, 52607.255 23/04/24,10:01:43,14,10,1, 11.9,1,1, 4.691, 10666.224, 322.616, 52607.272 23/04/24,10:01:43,15,10,1, 11.9,1,1, 4.691, 10666.208, 322.594, 52607.264 23/04/24,10:01:43,16,10,1, 11.9,1,1, 4.691, 10666.229, 322.594, 52607.274 23/04/24,10:01:43,17,10,1, 11.9,1,1, 4.691, 10666.219, 322.581, 52607.314 23/04/24,10:01:43,18,10,1, 11.9,1,1, 4.691, 10666.218, 322.521, 52607.273 23/04/24,10:01:43,19,10,1, 11.9,1,1, 4.691, 10666.205, 322.517, 52607.291 23/04/24,10:01:44,00,10,1, 11.8,1,1, 4.689, 10666.199, 322.517, 52607.291 23/04/24,10:01:44,01,10,1, 11.8,1,1, 4.689, 10666.243, 322.493, 52607.289 23/04/24,10:01:44,02,10,1, 11.8,1,1, 4.689, 10666.249, 322.465, 52607.335 23/04/24,10:01:44,03,10,1, 11.8,1,1, 4.689, 10666.242, 322.427, 52607.294 23/04/24,10:01:44,04,10,1, 11.8,1,1, 4.689, 10666.265, 322.390, 52607.248 23/04/24,10:01:44,05,10,1, 11.8,1,1, 4.689, 10666.274, 322.378, 52607.296 23/04/24,10:01:44,06,10,1, 11.8,1,1, 4.689, 10666.260, 322.371, 52607.300 23/04/24,10:01:44,07,10,1, 11.8,1,1, 4.689, 10666.251, 322.333, 52607.290 23/04/24,10:01:44,08,10,1, 11.8,1,1, 4.689, 10666.273, 322.315, 52607.299 23/04/24,10:01:44,09,10,1, 11.8,1,1, 4.689, 10666.279, 322.283, 52607.292 23/04/24,10:01:44,10,10,1, 11.8,1,1, 4.689, 10666.285, 322.276, 52607.299 23/04/24,10:01:44,11,10,1, 11.8,1,1, 4.689, 10666.316, 322.239, 52607.325 23/04/24,10:01:44,12,10,1, 11.8,1,1, 4.689, 10666.321, 322.211, 52607.293 23/04/24,10:01:44,13,10,1, 11.8,1,1, 4.689, 10666.314, 322.192, 52607.311 23/04/24,10:01:44,14,10,1, 11.8,1,1, 4.689, 10666.334, 322.182, 52607.289 23/04/24,10:01:44,15,10,1, 11.8,1,1, 4.689, 10666.331, 322.139, 52607.332 23/04/24,10:01:44,16,10,1, 11.8,1,1, 4.689, 10666.349, 322.132, 52607.328 23/04/24,10:01:44,17,10,1, 11.8,1,1, 4.689, 10666.341, 322.098, 52607.337 23/04/24,10:01:44,18,10,1, 11.8,1,1, 4.689, 10666.350, 322.080, 52607.339 23/04/24,10:01:44,19,10,1, 11.8,1,1, 4.689, 10666.358, 322.057, 52607.333 23/04/24,10:01:45,00,10,1, 11.9,1,1, 4.692, 10666.357, 322.057, 52607.333 23/04/24,10:01:45,01,10,1, 11.9,1,1, 4.692, 10666.362, 322.012, 52607.317 23/04/24,10:01:45,02,10,1, 11.9,1,1, 4.692, 10666.364, 321.996, 52607.296 23/04/24,10:01:45,03,10,1, 11.9,1,1, 4.692, 10666.377, 321.986, 52607.355 23/04/24,10:01:45,04,10,1, 11.9,1,1, 4.692, 10666.392, 321.957, 52607.339 23/04/24,10:01:45,05,10,1, 11.9,1,1, 4.692, 10666.377, 321.929, 52607.327 23/04/24,10:01:45,06,10,1, 11.9,1,1, 4.692, 10666.392, 321.917, 52607.274 23/04/24,10:01:45,07,10,1, 11.9,1,1, 4.692, 10666.406, 321.861, 52607.325 23/04/24,10:01:45,08,10,1, 11.9,1,1, 4.692, 10666.424, 321.860, 52607.308 23/04/24,10:01:45,09,10,1, 11.9,1,1, 4.692, 10666.383, 321.843, 52607.424 23/04/24,10:01:45,10,10,1, 11.9,1,1, 4.692, 10666.429, 321.805, 52607.324 23/04/24,10:01:45,11,10,1, 11.9,1,1, 4.692, 10666.413, 321.779, 52607.282 23/04/24,10:01:45,12,10,1, 11.9,1,1, 4.692, 10666.420, 321.762, 52607.306 23/04/24,10:01:45,13,10,1, 11.9,1,1, 4.692, 10666.416, 321.738, 52607.307 23/04/24,10:01:45,14,10,1, 11.9,1,1, 4.692, 10666.421, 321.723, 52607.345 23/04/24,10:01:45,15,10,1, 11.9,1,1, 4.692, 10666.427, 321.685, 52607.305 23/04/24,10:01:45,16,10,1, 11.9,1,1, 4.692, 10666.387, 321.676, 52607.356 23/04/24,10:01:45,17,10,1, 11.9,1,1, 4.692, 10666.440, 321.637, 52607.318 23/04/24,10:01:45,18,10,1, 11.9,1,1, 4.692, 10666.428, 321.600, 52607.311 23/04/24,10:01:45,19,10,1, 11.9,1,1, 4.692, 10666.418, 321.591, 52607.334 23/04/24,10:01:46,00,10,1, 11.9,1,1, 4.690, 10666.416, 321.591, 52607.334 23/04/24,10:01:46,01,10,1, 11.9,1,1, 4.690, 10666.425, 321.543, 52607.344 23/04/24,10:01:46,02,10,1, 11.9,1,1, 4.690, 10666.426, 321.528, 52607.302 23/04/24,10:01:46,03,10,1, 11.9,1,1, 4.690, 10666.416, 321.498, 52607.286 23/04/24,10:01:46,04,10,1, 11.9,1,1, 4.690, 10666.426, 321.481, 52607.298 23/04/24,10:01:46,05,10,1, 11.9,1,1, 4.690, 10666.413, 321.445, 52607.318 23/04/24,10:01:46,06,10,1, 11.9,1,1, 4.690, 10666.426, 321.436, 52607.203 23/04/24,10:01:46,07,10,1, 11.9,1,1, 4.690, 10666.465, 321.402, 52607.399 23/04/24,10:01:46,08,10,1, 11.9,1,1, 4.690, 10666.451, 321.379, 52607.329 23/04/24,10:01:46,09,10,1, 11.9,1,1, 4.690, 10666.457, 321.341, 52607.330 23/04/24,10:01:46,10,10,1, 11.9,1,1, 4.690, 10666.408, 321.353, 52607.360 23/04/24,10:01:46,11,10,1, 11.9,1,1, 4.690, 10666.423, 321.299, 52607.377 23/04/24,10:01:46,12,10,1, 11.9,1,1, 4.690, 10666.425, 321.269, 52607.378 23/04/24,10:01:46,13,10,1, 11.9,1,1, 4.690, 10666.426, 321.263, 52607.355 23/04/24,10:01:46,14,10,1, 11.9,1,1, 4.690, 10666.456, 321.232, 52607.367 23/04/24,10:01:46,15,10,1, 11.9,1,1, 4.690, 10666.419, 321.208, 52607.360 23/04/24,10:01:46,16,10,1, 11.9,1,1, 4.690, 10666.449, 321.203, 52607.366 23/04/24,10:01:46,17,10,1, 11.9,1,1, 4.690, 10666.436, 321.163, 52607.320 23/04/24,10:01:46,18,10,1, 11.9,1,1, 4.690, 10666.439, 321.174, 52607.347 23/04/24,10:01:46,19,10,1, 11.9,1,1, 4.690, 10666.454, 321.132, 52607.328 23/04/24,10:01:47,00,10,1, 11.8,1,1, 4.691, 10666.449, 321.132, 52607.328 23/04/24,10:01:47,01,10,1, 11.8,1,1, 4.691, 10666.475, 321.102, 52607.365 23/04/24,10:01:47,02,10,1, 11.8,1,1, 4.691, 10666.454, 321.059, 52607.325 23/04/24,10:01:47,03,10,1, 11.8,1,1, 4.691, 10666.467, 321.045, 52607.352 23/04/24,10:01:47,04,10,1, 11.8,1,1, 4.691, 10666.447, 321.003, 52607.368 23/04/24,10:01:47,05,10,1, 11.8,1,1, 4.691, 10666.474, 321.007, 52607.376 23/04/24,10:01:47,06,10,1, 11.8,1,1, 4.691, 10666.488, 320.961, 52607.350 23/04/24,10:01:47,07,10,1, 11.8,1,1, 4.691, 10666.506, 320.937, 52607.371 23/04/24,10:01:47,08,10,1, 11.8,1,1, 4.691, 10666.502, 320.926, 52607.375 23/04/24,10:01:47,09,10,1, 11.8,1,1, 4.691, 10666.510, 320.893, 52607.324 23/04/24,10:01:47,10,10,1, 11.8,1,1, 4.691, 10666.492, 320.838, 52607.352 23/04/24,10:01:47,11,10,1, 11.8,1,1, 4.691, 10666.519, 320.820, 52607.420 23/04/24,10:01:47,12,10,1, 11.8,1,1, 4.691, 10666.527, 320.804, 52607.386 23/04/24,10:01:47,13,10,1, 11.8,1,1, 4.691, 10666.494, 320.787, 52607.386 23/04/24,10:01:47,14,10,1, 11.8,1,1, 4.691, 10666.525, 320.726, 52607.440 23/04/24,10:01:47,15,10,1, 11.8,1,1, 4.691, 10666.506, 320.728, 52607.379 23/04/24,10:01:47,16,10,1, 11.8,1,1, 4.691, 10666.501, 320.691, 52607.455 23/04/24,10:01:47,17,10,1, 11.8,1,1, 4.691, 10666.534, 320.679, 52607.437 23/04/24,10:01:47,18,10,1, 11.8,1,1, 4.691, 10666.532, 320.650, 52607.356 23/04/24,10:01:47,19,10,1, 11.8,1,1, 4.691, 10666.517, 320.607, 52607.364 23/04/24,10:01:48,00,10,1, 11.9,1,1, 4.693, 10666.516, 320.607, 52607.364 23/04/24,10:01:48,01,10,1, 11.9,1,1, 4.693, 10666.527, 320.565, 52607.413 23/04/24,10:01:48,02,10,1, 11.9,1,1, 4.693, 10666.535, 320.524, 52607.418 23/04/24,10:01:48,03,10,1, 11.9,1,1, 4.693, 10666.559, 320.491, 52607.433 23/04/24,10:01:48,04,10,1, 11.9,1,1, 4.693, 10666.562, 320.449, 52607.430 23/04/24,10:01:48,05,10,1, 11.9,1,1, 4.693, 10666.549, 320.431, 52607.414 23/04/24,10:01:48,06,10,1, 11.9,1,1, 4.693, 10666.565, 320.382, 52607.412 23/04/24,10:01:48,07,10,1, 11.9,1,1, 4.693, 10666.570, 320.370, 52607.439 23/04/24,10:01:48,08,10,1, 11.9,1,1, 4.693, 10666.587, 320.349, 52607.433 23/04/24,10:01:48,09,10,1, 11.9,1,1, 4.693, 10666.583, 320.334, 52607.368 23/04/24,10:01:48,10,10,1, 11.9,1,1, 4.693, 10666.612, 320.281, 52607.444 23/04/24,10:01:48,11,10,1, 11.9,1,1, 4.693, 10666.599, 320.285, 52607.417 23/04/24,10:01:48,12,10,1, 11.9,1,1, 4.693, 10666.615, 320.232, 52607.396 23/04/24,10:01:48,13,10,1, 11.9,1,1, 4.693, 10666.636, 320.211, 52607.431 23/04/24,10:01:48,14,10,1, 11.9,1,1, 4.693, 10666.635, 320.179, 52607.411 23/04/24,10:01:48,15,10,1, 11.9,1,1, 4.693, 10666.632, 320.166, 52607.407 23/04/24,10:01:48,16,10,1, 11.9,1,1, 4.693, 10666.647, 320.131, 52607.432 23/04/24,10:01:48,17,10,1, 11.9,1,1, 4.693, 10666.650, 320.102, 52607.397 23/04/24,10:01:48,18,10,1, 11.9,1,1, 4.693, 10666.664, 320.093, 52607.418 23/04/24,10:01:48,19,10,1, 11.9,1,1, 4.693, 10666.677, 320.061, 52607.407 23/04/24,10:01:49,00,10,1, 11.9,1,1, 4.691, 10666.674, 320.061, 52607.407 23/04/24,10:01:49,01,10,1, 11.9,1,1, 4.691, 10666.691, 319.998, 52607.424 23/04/24,10:01:49,02,10,1, 11.9,1,1, 4.691, 10666.691, 319.977, 52607.392 23/04/24,10:01:49,03,10,1, 11.9,1,1, 4.691, 10666.709, 319.957, 52607.420 23/04/24,10:01:49,04,10,1, 11.9,1,1, 4.691, 10666.721, 319.919, 52607.428 23/04/24,10:01:49,05,10,1, 11.9,1,1, 4.691, 10666.756, 319.898, 52607.421 23/04/24,10:01:49,06,10,1, 11.9,1,1, 4.691, 10666.737, 319.875, 52607.440 23/04/24,10:01:49,07,10,1, 11.9,1,1, 4.691, 10666.750, 319.844, 52607.397 23/04/24,10:01:49,08,10,1, 11.9,1,1, 4.691, 10666.742, 319.857, 52607.371 23/04/24,10:01:49,09,10,1, 11.9,1,1, 4.691, 10666.752, 319.831, 52607.412 23/04/24,10:01:49,10,10,1, 11.9,1,1, 4.691, 10666.749, 319.793, 52607.441 23/04/24,10:01:49,11,10,1, 11.9,1,1, 4.691, 10666.770, 319.786, 52607.427 23/04/24,10:01:49,12,10,1, 11.9,1,1, 4.691, 10666.784, 319.770, 52607.474 23/04/24,10:01:49,13,10,1, 11.9,1,1, 4.691, 10666.781, 319.760, 52607.452 23/04/24,10:01:49,14,10,1, 11.9,1,1, 4.691, 10666.781, 319.742, 52607.469 23/04/24,10:01:49,15,10,1, 11.9,1,1, 4.691, 10666.758, 319.687, 52607.427 23/04/24,10:01:49,16,10,1, 11.9,1,1, 4.691, 10666.769, 319.676, 52607.445 23/04/24,10:01:49,17,10,1, 11.9,1,1, 4.691, 10666.787, 319.667, 52607.467 23/04/24,10:01:49,18,10,1, 11.9,1,1, 4.691, 10666.767, 319.639, 52607.452 23/04/24,10:01:49,19,10,1, 11.9,1,1, 4.691, 10666.795, 319.638, 52607.482 23/04/24,10:01:50,00,10,1, 11.8,1,1, 4.692, 10666.791, 319.638, 52607.482 23/04/24,10:01:50,01,10,1, 11.8,1,1, 4.692, 10666.769, 319.584, 52607.457 23/04/24,10:01:50,02,10,1, 11.8,1,1, 4.692, 10666.778, 319.564, 52607.486 23/04/24,10:01:50,03,10,1, 11.8,1,1, 4.692, 10666.757, 319.545, 52607.433 23/04/24,10:01:50,04,10,1, 11.8,1,1, 4.692, 10666.748, 319.524, 52607.491 23/04/24,10:01:50,05,10,1, 11.8,1,1, 4.692, 10666.761, 319.509, 52607.473 23/04/24,10:01:50,06,10,1, 11.8,1,1, 4.692, 10666.758, 319.482, 52607.483 23/04/24,10:01:50,07,10,1, 11.8,1,1, 4.692, 10666.749, 319.469, 52607.520 23/04/24,10:01:50,08,10,1, 11.8,1,1, 4.692, 10666.751, 319.444, 52607.474 23/04/24,10:01:50,09,10,1, 11.8,1,1, 4.692, 10666.734, 319.436, 52607.460 23/04/24,10:01:50,10,10,1, 11.8,1,1, 4.692, 10666.734, 319.404, 52607.487 23/04/24,10:01:50,11,10,1, 11.8,1,1, 4.692, 10666.705, 319.389, 52607.494 23/04/24,10:01:50,12,10,1, 11.8,1,1, 4.692, 10666.703, 319.358, 52607.530 23/04/24,10:01:50,13,10,1, 11.8,1,1, 4.692, 10666.749, 319.368, 52607.616 23/04/24,10:01:50,14,10,1, 11.8,1,1, 4.692, 10666.683, 319.323, 52607.475 23/04/24,10:01:50,15,10,1, 11.8,1,1, 4.692, 10666.664, 319.301, 52607.531 23/04/24,10:01:50,16,10,1, 11.8,1,1, 4.692, 10666.706, 319.289, 52607.555 23/04/24,10:01:50,17,10,1, 11.8,1,1, 4.692, 10666.664, 319.271, 52607.529 23/04/24,10:01:50,18,10,1, 11.8,1,1, 4.692, 10666.664, 319.272, 52607.568 23/04/24,10:01:50,19,10,1, 11.8,1,1, 4.692, 10666.662, 319.244, 52607.537 23/04/24,10:01:51,00,10,1, 11.9,1,1, 4.691, 10666.658, 319.244, 52607.537 23/04/24,10:01:51,01,10,1, 11.9,1,1, 4.691, 10666.642, 319.231, 52607.559 23/04/24,10:01:51,02,10,1, 11.9,1,1, 4.691, 10666.621, 319.188, 52607.550 23/04/24,10:01:51,03,10,1, 11.9,1,1, 4.691, 10666.600, 319.193, 52607.556 23/04/24,10:01:51,04,10,1, 11.9,1,1, 4.691, 10666.629, 319.167, 52607.555 23/04/24,10:01:51,05,10,1, 11.9,1,1, 4.691, 10666.610, 319.158, 52607.570 23/04/24,10:01:51,06,10,1, 11.9,1,1, 4.691, 10666.606, 319.147, 52607.545 23/04/24,10:01:51,07,10,1, 11.9,1,1, 4.691, 10666.574, 319.127, 52607.595 23/04/24,10:01:51,08,10,1, 11.9,1,1, 4.691, 10666.581, 319.123, 52607.621 23/04/24,10:01:51,09,10,1, 11.9,1,1, 4.691, 10666.606, 319.116, 52607.578 23/04/24,10:01:51,10,10,1, 11.9,1,1, 4.691, 10666.581, 319.106, 52607.601 23/04/24,10:01:51,11,10,1, 11.9,1,1, 4.691, 10666.599, 319.091, 52607.597 23/04/24,10:01:51,12,10,1, 11.9,1,1, 4.691, 10666.582, 319.070, 52607.602 23/04/24,10:01:51,13,10,1, 11.9,1,1, 4.691, 10666.578, 319.048, 52607.578 23/04/24,10:01:51,14,10,1, 11.9,1,1, 4.691, 10666.563, 319.056, 52607.604 23/04/24,10:01:51,15,10,1, 11.9,1,1, 4.691, 10666.568, 319.060, 52607.613 23/04/24,10:01:51,16,10,1, 11.9,1,1, 4.691, 10666.538, 319.011, 52607.626 23/04/24,10:01:51,17,10,1, 11.9,1,1, 4.691, 10666.556, 319.046, 52607.597 23/04/24,10:01:51,18,10,1, 11.9,1,1, 4.691, 10666.534, 319.050, 52607.631 23/04/24,10:01:51,19,10,1, 11.9,1,1, 4.691, 10666.548, 319.043, 52607.647 23/04/24,10:01:52,00,10,1, 11.8,1,1, 4.692, 10666.541, 319.043, 52607.647 23/04/24,10:01:52,01,10,1, 11.8,1,1, 4.692, 10666.551, 319.007, 52607.673 23/04/24,10:01:52,02,10,1, 11.8,1,1, 4.692, 10666.546, 319.010, 52607.691 23/04/24,10:01:52,03,10,1, 11.8,1,1, 4.692, 10666.536, 318.996, 52607.639 23/04/24,10:01:52,04,10,1, 11.8,1,1, 4.692, 10666.565, 319.011, 52607.672 23/04/24,10:01:52,05,10,1, 11.8,1,1, 4.692, 10666.521, 319.001, 52607.729 23/04/24,10:01:52,06,10,1, 11.8,1,1, 4.692, 10666.541, 318.979, 52607.683 23/04/24,10:01:52,07,10,1, 11.8,1,1, 4.692, 10666.531, 318.982, 52607.732 23/04/24,10:01:52,08,10,1, 11.8,1,1, 4.692, 10666.545, 319.014, 52607.739 23/04/24,10:01:52,09,10,1, 11.8,1,1, 4.692, 10666.547, 318.975, 52607.752 23/04/24,10:01:52,10,10,1, 11.8,1,1, 4.692, 10666.556, 318.984, 52607.778 23/04/24,10:01:52,11,10,1, 11.8,1,1, 4.692, 10666.536, 318.991, 52607.745 23/04/24,10:01:52,12,10,1, 11.8,1,1, 4.692, 10666.558, 318.962, 52607.777 23/04/24,10:01:52,13,10,1, 11.8,1,1, 4.692, 10666.560, 318.993, 52607.775 23/04/24,10:01:52,14,10,1, 11.8,1,1, 4.692, 10666.553, 318.954, 52607.795 23/04/24,10:01:52,15,10,1, 11.8,1,1, 4.692, 10666.550, 318.936, 52607.774 23/04/24,10:01:52,16,10,1, 11.8,1,1, 4.692, 10666.548, 318.944, 52607.758 23/04/24,10:01:52,17,10,1, 11.8,1,1, 4.692, 10666.559, 318.937, 52607.858 23/04/24,10:01:52,18,10,1, 11.8,1,1, 4.692, 10666.551, 318.978, 52607.815 23/04/24,10:01:52,19,10,1, 11.8,1,1, 4.692, 10666.559, 318.941, 52607.838 23/04/24,10:01:53,00,09,1, 11.9,1,1, 4.693, 10666.558, 318.941, 52607.838 23/04/24,10:01:53,01,09,1, 11.9,1,1, 4.693, 10666.588, 318.951, 52607.839 23/04/24,10:01:53,02,09,1, 11.9,1,1, 4.693, 10666.589, 318.910, 52607.839 23/04/24,10:01:53,03,09,1, 11.9,1,1, 4.693, 10666.567, 318.935, 52607.865 23/04/24,10:01:53,04,09,1, 11.9,1,1, 4.693, 10666.557, 318.918, 52607.869 23/04/24,10:01:53,05,09,1, 11.9,1,1, 4.693, 10666.547, 318.929, 52607.884 23/04/24,10:01:53,06,09,1, 11.9,1,1, 4.693, 10666.566, 318.916, 52607.928 23/04/24,10:01:53,07,09,1, 11.9,1,1, 4.693, 10666.552, 318.907, 52607.931 23/04/24,10:01:53,08,09,1, 11.9,1,1, 4.693, 10666.568, 318.921, 52607.915 23/04/24,10:01:53,09,09,1, 11.9,1,1, 4.693, 10666.559, 318.885, 52607.915 23/04/24,10:01:53,10,09,1, 11.9,1,1, 4.693, 10666.563, 318.894, 52607.947 23/04/24,10:01:53,11,09,1, 11.9,1,1, 4.693, 10666.569, 318.903, 52607.963 23/04/24,10:01:53,12,09,1, 11.9,1,1, 4.693, 10666.575, 318.877, 52607.941 23/04/24,10:01:53,13,09,1, 11.9,1,1, 4.693, 10666.549, 318.864, 52607.914 23/04/24,10:01:53,14,09,1, 11.9,1,1, 4.693, 10666.562, 318.884, 52607.956 23/04/24,10:01:53,15,09,1, 11.9,1,1, 4.693, 10666.550, 318.852, 52607.927 23/04/24,10:01:53,16,09,1, 11.9,1,1, 4.693, 10666.536, 318.875, 52607.973 23/04/24,10:01:53,17,09,1, 11.9,1,1, 4.693, 10666.560, 318.858, 52608.008 23/04/24,10:01:53,18,09,1, 11.9,1,1, 4.693, 10666.565, 318.862, 52608.007 23/04/24,10:01:53,19,09,1, 11.9,1,1, 4.693, 10666.561, 318.842, 52607.981 23/04/24,10:01:54,00,09,1, 11.9,1,1, 4.694, 10666.558, 318.842, 52607.981 23/04/24,10:01:54,01,09,1, 11.9,1,1, 4.694, 10666.545, 318.803, 52607.999 23/04/24,10:01:54,02,09,1, 11.9,1,1, 4.694, 10666.556, 318.818, 52608.029 23/04/24,10:01:54,03,09,1, 11.9,1,1, 4.694, 10666.533, 318.815, 52608.053 23/04/24,10:01:54,04,09,1, 11.9,1,1, 4.694, 10666.562, 318.809, 52608.042 23/04/24,10:01:54,05,09,1, 11.9,1,1, 4.694, 10666.573, 318.792, 52608.071 23/04/24,10:01:54,06,09,1, 11.9,1,1, 4.694, 10666.599, 318.763, 52607.876 23/04/24,10:01:54,07,09,1, 11.9,1,1, 4.694, 10666.556, 318.777, 52608.039 23/04/24,10:01:54,08,09,1, 11.9,1,1, 4.694, 10666.563, 318.789, 52608.124 23/04/24,10:01:54,09,09,1, 11.9,1,1, 4.694, 10666.557, 318.760, 52608.048 23/04/24,10:01:54,10,09,1, 11.9,1,1, 4.694, 10666.577, 318.733, 52608.076 23/04/24,10:01:54,11,09,1, 11.9,1,1, 4.694, 10666.584, 318.708, 52608.067 23/04/24,10:01:54,12,09,1, 11.9,1,1, 4.694, 10666.565, 318.727, 52608.077 23/04/24,10:01:54,13,09,1, 11.9,1,1, 4.694, 10666.587, 318.686, 52608.088 23/04/24,10:01:54,14,09,1, 11.9,1,1, 4.694, 10666.558, 318.681, 52608.006 23/04/24,10:01:54,15,09,1, 11.9,1,1, 4.694, 10666.571, 318.704, 52608.120 23/04/24,10:01:54,16,09,1, 11.9,1,1, 4.694, 10666.590, 318.665, 52608.095 23/04/24,10:01:54,17,09,1, 11.9,1,1, 4.694, 10666.570, 318.653, 52608.095 23/04/24,10:01:54,18,09,1, 11.9,1,1, 4.694, 10666.581, 318.637, 52608.081 23/04/24,10:01:54,19,09,1, 11.9,1,1, 4.694, 10666.565, 318.635, 52608.111 23/04/24,10:01:55,00,09,1, 11.9,1,1, 4.693, 10666.558, 318.635, 52608.111 23/04/24,10:01:55,01,09,1, 11.9,1,1, 4.693, 10666.542, 318.627, 52608.114 23/04/24,10:01:55,02,09,1, 11.9,1,1, 4.693, 10666.550, 318.609, 52608.139 23/04/24,10:01:55,03,09,1, 11.9,1,1, 4.693, 10666.569, 318.617, 52608.127 23/04/24,10:01:55,04,09,1, 11.9,1,1, 4.693, 10666.550, 318.622, 52608.191 23/04/24,10:01:55,05,09,1, 11.9,1,1, 4.693, 10666.551, 318.601, 52608.143 23/04/24,10:01:55,06,09,1, 11.9,1,1, 4.693, 10666.536, 318.612, 52608.210 23/04/24,10:01:55,07,09,1, 11.9,1,1, 4.693, 10666.538, 318.595, 52608.145 23/04/24,10:01:55,08,09,1, 11.9,1,1, 4.693, 10666.555, 318.593, 52608.156 23/04/24,10:01:55,09,09,1, 11.9,1,1, 4.693, 10666.524, 318.582, 52608.208 23/04/24,10:01:55,10,09,1, 11.9,1,1, 4.693, 10666.518, 318.564, 52608.185 23/04/24,10:01:55,11,09,1, 11.9,1,1, 4.693, 10666.508, 318.584, 52608.223 23/04/24,10:01:55,12,09,1, 11.9,1,1, 4.693, 10666.511, 318.573, 52608.195 23/04/24,10:01:55,13,09,1, 11.9,1,1, 4.693, 10666.515, 318.568, 52608.228 23/04/24,10:01:55,14,09,1, 11.9,1,1, 4.693, 10666.505, 318.562, 52608.246 23/04/24,10:01:55,15,09,1, 11.9,1,1, 4.693, 10666.529, 318.553, 52608.215 23/04/24,10:01:55,16,09,1, 11.9,1,1, 4.693, 10666.519, 318.562, 52608.278 23/04/24,10:01:55,17,09,1, 11.9,1,1, 4.693, 10666.511, 318.579, 52608.268 23/04/24,10:01:55,18,09,1, 11.9,1,1, 4.693, 10666.545, 318.577, 52608.226 23/04/24,10:01:55,19,09,1, 11.9,1,1, 4.693, 10666.494, 318.554, 52608.230 23/04/24,10:01:56,00,09,1, 11.8,1,1, 4.697, 10666.491, 318.554, 52608.230 23/04/24,10:01:56,01,09,1, 11.8,1,1, 4.697, 10666.503, 318.551, 52608.286 23/04/24,10:01:56,02,09,1, 11.8,1,1, 4.697, 10666.519, 318.523, 52608.278 23/04/24,10:01:56,03,09,1, 11.8,1,1, 4.697, 10666.503, 318.511, 52608.268 23/04/24,10:01:56,04,09,1, 11.8,1,1, 4.697, 10666.502, 318.536, 52608.285 23/04/24,10:01:56,05,09,1, 11.8,1,1, 4.697, 10666.481, 318.537, 52608.304 23/04/24,10:01:56,06,09,1, 11.8,1,1, 4.697, 10666.502, 318.520, 52608.283 23/04/24,10:01:56,07,09,1, 11.8,1,1, 4.697, 10666.511, 318.527, 52608.333 23/04/24,10:01:56,08,09,1, 11.8,1,1, 4.697, 10666.516, 318.504, 52608.327 23/04/24,10:01:56,09,09,1, 11.8,1,1, 4.697, 10666.492, 318.528, 52608.361 23/04/24,10:01:56,10,09,1, 11.8,1,1, 4.697, 10666.494, 318.519, 52608.290 23/04/24,10:01:56,11,09,1, 11.8,1,1, 4.697, 10666.487, 318.510, 52608.339 23/04/24,10:01:56,12,09,1, 11.8,1,1, 4.697, 10666.508, 318.509, 52608.360 23/04/24,10:01:56,13,09,1, 11.8,1,1, 4.697, 10666.499, 318.517, 52608.343 23/04/24,10:01:56,14,09,1, 11.8,1,1, 4.697, 10666.485, 318.523, 52608.355 23/04/24,10:01:56,15,09,1, 11.8,1,1, 4.697, 10666.485, 318.512, 52608.416 23/04/24,10:01:56,16,09,1, 11.8,1,1, 4.697, 10666.479, 318.507, 52608.389 23/04/24,10:01:56,17,09,1, 11.8,1,1, 4.697, 10666.504, 318.494, 52608.391 23/04/24,10:01:56,18,09,1, 11.8,1,1, 4.697, 10666.461, 318.488, 52608.359 23/04/24,10:01:56,19,09,1, 11.8,1,1, 4.697, 10666.466, 318.485, 52608.366 23/04/24,10:01:57,00,09,1, 11.9,1,1, 4.698, 10666.466, 318.485, 52608.366 23/04/24,10:01:57,01,09,1, 11.9,1,1, 4.698, 10666.482, 318.461, 52608.457 23/04/24,10:01:57,02,09,1, 11.9,1,1, 4.698, 10666.468, 318.479, 52608.500 23/04/24,10:01:57,03,09,1, 11.9,1,1, 4.698, 10666.482, 318.464, 52608.539 23/04/24,10:01:57,04,09,1, 11.9,1,1, 4.698, 10666.477, 318.465, 52608.551 23/04/24,10:01:57,05,09,1, 11.9,1,1, 4.698, 10666.484, 318.470, 52608.545 23/04/24,10:01:57,06,09,1, 11.9,1,1, 4.698, 10666.478, 318.454, 52608.498 23/04/24,10:01:57,07,09,1, 11.9,1,1, 4.698, 10666.466, 318.470, 52608.551 23/04/24,10:01:57,08,09,1, 11.9,1,1, 4.698, 10666.479, 318.453, 52608.530 23/04/24,10:01:57,09,09,1, 11.9,1,1, 4.698, 10666.460, 318.459, 52608.523 23/04/24,10:01:57,10,09,1, 11.9,1,1, 4.698, 10666.438, 318.463, 52608.580 23/04/24,10:01:57,11,09,1, 11.9,1,1, 4.698, 10666.496, 318.461, 52608.571 23/04/24,10:01:57,12,09,1, 11.9,1,1, 4.698, 10666.472, 318.447, 52608.570 23/04/24,10:01:57,13,09,1, 11.9,1,1, 4.698, 10666.440, 318.450, 52608.606 23/04/24,10:01:57,14,09,1, 11.9,1,1, 4.698, 10666.460, 318.442, 52608.576 23/04/24,10:01:57,15,09,1, 11.9,1,1, 4.698, 10666.455, 318.446, 52608.640 23/04/24,10:01:57,16,09,1, 11.9,1,1, 4.698, 10666.449, 318.454, 52608.567 23/04/24,10:01:57,17,09,1, 11.9,1,1, 4.698, 10666.463, 318.439, 52608.615 23/04/24,10:01:57,18,09,1, 11.9,1,1, 4.698, 10666.432, 318.449, 52608.618 23/04/24,10:01:57,19,09,1, 11.9,1,1, 4.698, 10666.445, 318.434, 52608.609 23/04/24,10:01:58,00,09,1, 11.9,1,1, 4.694, 10666.441, 318.434, 52608.609 23/04/24,10:01:58,01,09,1, 11.9,1,1, 4.694, 10666.427, 318.430, 52608.599 23/04/24,10:01:58,02,09,1, 11.9,1,1, 4.694, 10666.402, 318.424, 52608.632 23/04/24,10:01:58,03,09,1, 11.9,1,1, 4.694, 10666.391, 318.417, 52608.623 23/04/24,10:01:58,04,09,1, 11.9,1,1, 4.694, 10666.404, 318.430, 52608.685 23/04/24,10:01:58,05,09,1, 11.9,1,1, 4.694, 10666.391, 318.415, 52608.658 23/04/24,10:01:58,06,09,1, 11.9,1,1, 4.694, 10666.396, 318.408, 52608.693 23/04/24,10:01:58,07,09,1, 11.9,1,1, 4.694, 10666.401, 318.391, 52608.671 23/04/24,10:01:58,08,09,1, 11.9,1,1, 4.694, 10666.364, 318.399, 52608.652 23/04/24,10:01:58,09,09,1, 11.9,1,1, 4.694, 10666.375, 318.406, 52608.707 23/04/24,10:01:58,10,09,1, 11.9,1,1, 4.694, 10666.378, 318.390, 52608.656 23/04/24,10:01:58,11,09,1, 11.9,1,1, 4.694, 10666.357, 318.396, 52608.743 23/04/24,10:01:58,12,09,1, 11.9,1,1, 4.694, 10666.367, 318.402, 52608.715 23/04/24,10:01:58,13,09,1, 11.9,1,1, 4.694, 10666.366, 318.410, 52608.715 23/04/24,10:01:58,14,09,1, 11.9,1,1, 4.694, 10666.346, 318.417, 52608.746 23/04/24,10:01:58,15,09,1, 11.9,1,1, 4.694, 10666.360, 318.418, 52608.770 23/04/24,10:01:58,16,09,1, 11.9,1,1, 4.694, 10666.339, 318.414, 52608.715 23/04/24,10:01:58,17,09,1, 11.9,1,1, 4.694, 10666.332, 318.399, 52608.776 23/04/24,10:01:58,18,09,1, 11.9,1,1, 4.694, 10666.328, 318.405, 52608.803 23/04/24,10:01:58,19,09,1, 11.9,1,1, 4.694, 10666.329, 318.414, 52608.754 23/04/24,10:01:59,00,09,1, 11.9,1,1, 4.693, 10666.324, 318.414, 52608.754 23/04/24,10:01:59,01,09,1, 11.9,1,1, 4.693, 10666.322, 318.406, 52608.784 23/04/24,10:01:59,02,09,1, 11.9,1,1, 4.693, 10666.300, 318.384, 52608.769 23/04/24,10:01:59,03,09,1, 11.9,1,1, 4.693, 10666.285, 318.378, 52608.811 23/04/24,10:01:59,04,09,1, 11.9,1,1, 4.693, 10666.286, 318.407, 52608.821 23/04/24,10:01:59,05,09,1, 11.9,1,1, 4.693, 10666.287, 318.383, 52608.809 23/04/24,10:01:59,06,09,1, 11.9,1,1, 4.693, 10666.282, 318.366, 52608.811 23/04/24,10:01:59,07,09,1, 11.9,1,1, 4.693, 10666.255, 318.378, 52608.838 23/04/24,10:01:59,08,09,1, 11.9,1,1, 4.693, 10666.237, 318.386, 52608.873 23/04/24,10:01:59,09,09,1, 11.9,1,1, 4.693, 10666.232, 318.372, 52608.830 23/04/24,10:01:59,10,09,1, 11.9,1,1, 4.693, 10666.210, 318.396, 52608.862 23/04/24,10:01:59,11,09,1, 11.9,1,1, 4.693, 10666.187, 318.364, 52608.886 23/04/24,10:01:59,12,09,1, 11.9,1,1, 4.693, 10666.206, 318.375, 52608.901 23/04/24,10:01:59,13,09,1, 11.9,1,1, 4.693, 10666.185, 318.371, 52608.913 23/04/24,10:01:59,14,09,1, 11.9,1,1, 4.693, 10666.181, 318.354, 52608.898 23/04/24,10:01:59,15,09,1, 11.9,1,1, 4.693, 10666.160, 318.333, 52608.882 23/04/24,10:01:59,16,09,1, 11.9,1,1, 4.693, 10666.159, 318.361, 52608.893 23/04/24,10:01:59,17,09,1, 11.9,1,1, 4.693, 10666.144, 318.345, 52608.870 23/04/24,10:01:59,18,09,1, 11.9,1,1, 4.693, 10666.145, 318.342, 52608.923 23/04/24,10:01:59,19,09,1, 11.9,1,1, 4.693, 10666.094, 318.313, 52608.901 23/04/24,10:02:00,00,09,1, 11.8,1,1, 4.694, 10666.090, 318.313, 52608.901 23/04/24,10:02:00,01,09,1, 11.8,1,1, 4.694, 10666.058, 318.328, 52608.966 23/04/24,10:02:00,02,09,1, 11.8,1,1, 4.694, 10666.065, 318.327, 52608.887 23/04/24,10:02:00,03,09,1, 11.8,1,1, 4.694, 10666.031, 318.313, 52608.841 23/04/24,10:02:00,04,09,1, 11.8,1,1, 4.694, 10666.026, 318.303, 52608.879 23/04/24,10:02:00,05,09,1, 11.8,1,1, 4.694, 10666.008, 318.318, 52608.887 23/04/24,10:02:00,06,09,1, 11.8,1,1, 4.694, 10665.998, 318.279, 52608.880 23/04/24,10:02:00,07,09,1, 11.8,1,1, 4.694, 10665.981, 318.277, 52608.883 23/04/24,10:02:00,08,09,1, 11.8,1,1, 4.694, 10665.949, 318.293, 52608.867 23/04/24,10:02:00,09,09,1, 11.8,1,1, 4.694, 10665.930, 318.301, 52608.909 23/04/24,10:02:00,10,09,1, 11.8,1,1, 4.694, 10665.924, 318.283, 52608.937 23/04/24,10:02:00,11,09,1, 11.8,1,1, 4.694, 10665.895, 318.285, 52608.932 23/04/24,10:02:00,12,09,1, 11.8,1,1, 4.694, 10665.879, 318.267, 52608.913 23/04/24,10:02:00,13,09,1, 11.8,1,1, 4.694, 10665.881, 318.285, 52608.980 23/04/24,10:02:00,14,09,1, 11.8,1,1, 4.694, 10665.857, 318.289, 52608.990 23/04/24,10:02:00,15,09,1, 11.8,1,1, 4.694, 10665.855, 318.245, 52608.940 23/04/24,10:02:00,16,09,1, 11.8,1,1, 4.694, 10665.805, 318.253, 52608.983 23/04/24,10:02:00,17,09,1, 11.8,1,1, 4.694, 10665.810, 318.248, 52608.988 23/04/24,10:02:00,18,09,1, 11.8,1,1, 4.694, 10665.766, 318.239, 52608.979 23/04/24,10:02:00,19,09,1, 11.8,1,1, 4.694, 10665.782, 318.248, 52609.051 23/04/24,10:02:01,00,09,1, 11.9,1,1, 4.703, 10665.781, 318.248, 52609.051 23/04/24,10:02:01,01,09,1, 11.9,1,1, 4.703, 10665.734, 318.214, 52609.066 23/04/24,10:02:01,02,09,1, 11.9,1,1, 4.703, 10665.727, 318.199, 52609.036 23/04/24,10:02:01,03,09,1, 11.9,1,1, 4.703, 10665.729, 318.231, 52609.080 23/04/24,10:02:01,04,09,1, 11.9,1,1, 4.703, 10665.705, 318.236, 52609.078 23/04/24,10:02:01,05,09,1, 11.9,1,1, 4.703, 10665.670, 318.171, 52609.101 23/04/24,10:02:01,06,09,1, 11.9,1,1, 4.703, 10665.683, 318.212, 52609.117 23/04/24,10:02:01,07,09,1, 11.9,1,1, 4.703, 10665.657, 318.146, 52609.090 23/04/24,10:02:01,08,09,1, 11.9,1,1, 4.703, 10665.661, 318.192, 52609.085 23/04/24,10:02:01,09,09,1, 11.9,1,1, 4.703, 10665.645, 318.157, 52609.120 23/04/24,10:02:01,10,09,1, 11.9,1,1, 4.703, 10665.645, 318.178, 52609.149 23/04/24,10:02:01,11,09,1, 11.9,1,1, 4.703, 10665.618, 318.169, 52609.127 23/04/24,10:02:01,12,09,1, 11.9,1,1, 4.703, 10665.601, 318.125, 52609.115 23/04/24,10:02:01,13,09,1, 11.9,1,1, 4.703, 10665.605, 318.123, 52609.130 23/04/24,10:02:01,14,09,1, 11.9,1,1, 4.703, 10665.599, 318.120, 52609.156 23/04/24,10:02:01,15,09,1, 11.9,1,1, 4.703, 10665.592, 318.095, 52609.158 23/04/24,10:02:01,16,09,1, 11.9,1,1, 4.703, 10665.560, 318.103, 52609.163 23/04/24,10:02:01,17,09,1, 11.9,1,1, 4.703, 10665.576, 318.086, 52609.155 23/04/24,10:02:01,18,09,1, 11.9,1,1, 4.703, 10665.544, 318.079, 52609.209 23/04/24,10:02:01,19,09,1, 11.9,1,1, 4.703, 10665.526, 318.069, 52609.176 23/04/24,10:02:02,00,09,1, 11.9,1,1, 4.696, 10665.523, 318.069, 52609.176 23/04/24,10:02:02,01,09,1, 11.9,1,1, 4.696, 10665.535, 318.082, 52609.178 23/04/24,10:02:02,02,09,1, 11.9,1,1, 4.696, 10665.513, 318.045, 52609.188 23/04/24,10:02:02,03,09,1, 11.9,1,1, 4.696, 10665.516, 318.025, 52609.191 23/04/24,10:02:02,04,09,1, 11.9,1,1, 4.696, 10665.502, 317.999, 52609.216 23/04/24,10:02:02,05,09,1, 11.9,1,1, 4.696, 10665.464, 318.013, 52609.414 23/04/24,10:02:02,06,09,1, 11.9,1,1, 4.696, 10665.506, 317.981, 52609.206 23/04/24,10:02:02,07,09,1, 11.9,1,1, 4.696, 10665.473, 317.958, 52609.225 23/04/24,10:02:02,08,09,1, 11.9,1,1, 4.696, 10665.447, 317.966, 52609.210 23/04/24,10:02:02,09,09,1, 11.9,1,1, 4.696, 10665.435, 317.933, 52609.299 23/04/24,10:02:02,10,09,1, 11.9,1,1, 4.696, 10665.417, 317.914, 52609.244 23/04/24,10:02:02,11,09,1, 11.9,1,1, 4.696, 10665.428, 317.899, 52609.224 23/04/24,10:02:02,12,09,1, 11.9,1,1, 4.696, 10665.400, 317.886, 52609.276 23/04/24,10:02:02,13,09,1, 11.9,1,1, 4.696, 10665.409, 317.878, 52609.247 23/04/24,10:02:02,14,09,1, 11.9,1,1, 4.696, 10665.343, 317.871, 52609.279 23/04/24,10:02:02,15,09,1, 11.9,1,1, 4.696, 10665.349, 317.858, 52609.274 23/04/24,10:02:02,16,09,1, 11.9,1,1, 4.696, 10665.383, 317.849, 52609.274 23/04/24,10:02:02,17,09,1, 11.9,1,1, 4.696, 10665.336, 317.846, 52609.289 23/04/24,10:02:02,18,09,1, 11.9,1,1, 4.696, 10665.351, 317.842, 52609.277 23/04/24,10:02:02,19,09,1, 11.9,1,1, 4.696, 10665.310, 317.806, 52609.306 23/04/24,10:02:03,00,09,1, 11.9,1,1, 4.695, 10665.306, 317.806, 52609.306 23/04/24,10:02:03,01,09,1, 11.9,1,1, 4.695, 10665.291, 317.823, 52609.353 23/04/24,10:02:03,02,09,1, 11.9,1,1, 4.695, 10665.238, 317.790, 52609.302 23/04/24,10:02:03,03,09,1, 11.9,1,1, 4.695, 10665.232, 317.796, 52609.312 23/04/24,10:02:03,04,09,1, 11.9,1,1, 4.695, 10665.207, 317.797, 52609.398 23/04/24,10:02:03,05,09,1, 11.9,1,1, 4.695, 10665.181, 317.756, 52609.321 23/04/24,10:02:03,06,09,1, 11.9,1,1, 4.695, 10665.163, 317.763, 52609.352 23/04/24,10:02:03,07,09,1, 11.9,1,1, 4.695, 10665.160, 317.760, 52609.377 23/04/24,10:02:03,08,09,1, 11.9,1,1, 4.695, 10665.174, 317.786, 52609.397 23/04/24,10:02:03,09,09,1, 11.9,1,1, 4.695, 10665.172, 317.756, 52609.412 23/04/24,10:02:03,10,09,1, 11.9,1,1, 4.695, 10665.145, 317.770, 52609.427 23/04/24,10:02:03,11,09,1, 11.9,1,1, 4.695, 10665.100, 317.746, 52609.405 23/04/24,10:02:03,12,09,1, 11.9,1,1, 4.695, 10665.116, 317.749, 52609.434 23/04/24,10:02:03,13,09,1, 11.9,1,1, 4.695, 10665.091, 317.743, 52609.418 23/04/24,10:02:03,14,09,1, 11.9,1,1, 4.695, 10665.099, 317.716, 52609.442 23/04/24,10:02:03,15,09,1, 11.9,1,1, 4.695, 10665.068, 317.724, 52609.433 23/04/24,10:02:03,16,09,1, 11.9,1,1, 4.695, 10665.050, 317.706, 52609.464 23/04/24,10:02:03,17,09,1, 11.9,1,1, 4.695, 10665.036, 317.663, 52609.439 23/04/24,10:02:03,18,09,1, 11.9,1,1, 4.695, 10664.990, 317.669, 52609.412 23/04/24,10:02:03,19,09,1, 11.9,1,1, 4.695, 10665.045, 317.661, 52609.324 23/04/24,10:02:04,00,09,1, 11.9,1,1, 4.699, 10665.039, 317.661, 52609.324 23/04/24,10:02:04,01,09,1, 11.9,1,1, 4.699, 10665.003, 317.647, 52609.483 23/04/24,10:02:04,02,09,1, 11.9,1,1, 4.699, 10664.975, 317.635, 52609.495 23/04/24,10:02:04,03,09,1, 11.9,1,1, 4.699, 10664.959, 317.608, 52609.489 23/04/24,10:02:04,04,09,1, 11.9,1,1, 4.699, 10664.955, 317.614, 52609.486 23/04/24,10:02:04,05,09,1, 11.9,1,1, 4.699, 10664.944, 317.581, 52609.473 23/04/24,10:02:04,06,09,1, 11.9,1,1, 4.699, 10664.945, 317.592, 52609.514 23/04/24,10:02:04,07,09,1, 11.9,1,1, 4.699, 10664.926, 317.576, 52609.492 23/04/24,10:02:04,08,09,1, 11.9,1,1, 4.699, 10664.909, 317.569, 52609.511 23/04/24,10:02:04,09,09,1, 11.9,1,1, 4.699, 10664.900, 317.537, 52609.534 23/04/24,10:02:04,10,09,1, 11.9,1,1, 4.699, 10664.889, 317.533, 52609.521 23/04/24,10:02:04,11,09,1, 11.9,1,1, 4.699, 10664.881, 317.553, 52609.550 23/04/24,10:02:04,12,09,1, 11.9,1,1, 4.699, 10664.883, 317.504, 52609.562 23/04/24,10:02:04,13,09,1, 11.9,1,1, 4.699, 10664.866, 317.480, 52609.550 23/04/24,10:02:04,14,09,1, 11.9,1,1, 4.699, 10664.860, 317.465, 52609.574 23/04/24,10:02:04,15,09,1, 11.9,1,1, 4.699, 10664.845, 317.467, 52609.574 23/04/24,10:02:04,16,09,1, 11.9,1,1, 4.699, 10664.845, 317.479, 52609.596 23/04/24,10:02:04,17,09,1, 11.9,1,1, 4.699, 10664.833, 317.424, 52609.607 23/04/24,10:02:04,18,09,1, 11.9,1,1, 4.699, 10664.816, 317.436, 52609.589 23/04/24,10:02:04,19,09,1, 11.9,1,1, 4.699, 10664.824, 317.449, 52609.665 23/04/24,10:02:05,00,08,1, 11.9,1,1, 4.697, 10664.822, 317.449, 52609.665 23/04/24,10:02:05,01,08,1, 11.9,1,1, 4.697, 10664.787, 317.385, 52609.565 23/04/24,10:02:05,02,08,1, 11.9,1,1, 4.697, 10664.785, 317.369, 52609.581 23/04/24,10:02:05,03,08,1, 11.9,1,1, 4.697, 10664.743, 317.375, 52609.642 23/04/24,10:02:05,04,08,1, 11.9,1,1, 4.697, 10664.758, 317.356, 52609.659 23/04/24,10:02:05,05,08,1, 11.9,1,1, 4.697, 10664.740, 317.352, 52609.675 23/04/24,10:02:05,06,08,1, 11.9,1,1, 4.697, 10664.736, 317.346, 52609.641 23/04/24,10:02:05,07,08,1, 11.9,1,1, 4.697, 10664.708, 317.288, 52609.645 23/04/24,10:02:05,08,08,1, 11.9,1,1, 4.697, 10664.713, 317.300, 52609.657 23/04/24,10:02:05,09,08,1, 11.9,1,1, 4.697, 10664.697, 317.277, 52609.700 23/04/24,10:02:05,10,08,1, 11.9,1,1, 4.697, 10664.695, 317.219, 52609.642 23/04/24,10:02:05,11,08,1, 11.9,1,1, 4.697, 10664.696, 317.277, 52609.665 23/04/24,10:02:05,12,08,1, 11.9,1,1, 4.697, 10664.700, 317.268, 52609.701 23/04/24,10:02:05,13,08,1, 11.9,1,1, 4.697, 10664.684, 317.241, 52609.731 23/04/24,10:02:05,14,08,1, 11.9,1,1, 4.697, 10664.697, 317.247, 52609.720 23/04/24,10:02:05,15,08,1, 11.9,1,1, 4.697, 10664.673, 317.226, 52609.713 23/04/24,10:02:05,16,08,1, 11.9,1,1, 4.697, 10664.679, 317.189, 52609.771 23/04/24,10:02:05,17,08,1, 11.9,1,1, 4.697, 10664.655, 317.185, 52609.782 23/04/24,10:02:05,18,08,1, 11.9,1,1, 4.697, 10664.648, 317.173, 52609.749 23/04/24,10:02:05,19,08,1, 11.9,1,1, 4.697, 10664.645, 317.154, 52609.762 23/04/24,10:02:06,00,08,1, 11.9,1,1, 4.701, 10664.638, 317.154, 52609.762 23/04/24,10:02:06,01,08,1, 11.9,1,1, 4.701, 10664.651, 317.125, 52609.750 23/04/24,10:02:06,02,08,1, 11.9,1,1, 4.701, 10664.651, 317.127, 52609.826 23/04/24,10:02:06,03,08,1, 11.9,1,1, 4.701, 10664.625, 317.131, 52609.806 23/04/24,10:02:06,04,08,1, 11.9,1,1, 4.701, 10664.631, 317.135, 52609.829 23/04/24,10:02:06,05,08,1, 11.9,1,1, 4.701, 10664.592, 317.114, 52609.825 23/04/24,10:02:06,06,08,1, 11.9,1,1, 4.701, 10664.607, 317.121, 52609.809 23/04/24,10:02:06,07,08,1, 11.9,1,1, 4.701, 10664.601, 317.082, 52609.803 23/04/24,10:02:06,08,08,1, 11.9,1,1, 4.701, 10664.580, 317.099, 52609.818 23/04/24,10:02:06,09,08,1, 11.9,1,1, 4.701, 10664.600, 317.084, 52609.828 23/04/24,10:02:06,10,08,1, 11.9,1,1, 4.701, 10664.613, 317.054, 52609.858 23/04/24,10:02:06,11,08,1, 11.9,1,1, 4.701, 10664.581, 317.048, 52609.798 23/04/24,10:02:06,12,08,1, 11.9,1,1, 4.701, 10664.573, 317.038, 52609.863 23/04/24,10:02:06,13,08,1, 11.9,1,1, 4.701, 10664.557, 317.024, 52609.836 23/04/24,10:02:06,14,08,1, 11.9,1,1, 4.701, 10664.542, 317.029, 52609.832 23/04/24,10:02:06,15,08,1, 11.9,1,1, 4.701, 10664.542, 316.984, 52609.845 23/04/24,10:02:06,16,08,1, 11.9,1,1, 4.701, 10664.559, 316.998, 52609.935 23/04/24,10:02:06,17,08,1, 11.9,1,1, 4.701, 10664.490, 316.959, 52609.862 23/04/24,10:02:06,18,08,1, 11.9,1,1, 4.701, 10664.513, 316.973, 52609.903 23/04/24,10:02:06,19,08,1, 11.9,1,1, 4.701, 10664.517, 316.960, 52609.891 23/04/24,10:02:07,00,08,1, 11.9,1,1, 4.698, 10664.513, 316.960, 52609.891 23/04/24,10:02:07,01,08,1, 11.9,1,1, 4.698, 10664.512, 316.904, 52609.882 23/04/24,10:02:07,02,08,1, 11.9,1,1, 4.698, 10664.502, 316.908, 52609.861 23/04/24,10:02:07,03,08,1, 11.9,1,1, 4.698, 10664.482, 316.919, 52609.862 23/04/24,10:02:07,04,08,1, 11.9,1,1, 4.698, 10664.472, 316.907, 52609.887 23/04/24,10:02:07,05,08,1, 11.9,1,1, 4.698, 10664.464, 316.872, 52609.856 23/04/24,10:02:07,06,08,1, 11.9,1,1, 4.698, 10664.470, 316.871, 52609.899 23/04/24,10:02:07,07,08,1, 11.9,1,1, 4.698, 10664.430, 316.838, 52609.887 23/04/24,10:02:07,08,08,1, 11.9,1,1, 4.698, 10664.464, 316.848, 52609.910 23/04/24,10:02:07,09,08,1, 11.9,1,1, 4.698, 10664.462, 316.843, 52609.902 23/04/24,10:02:07,10,08,1, 11.9,1,1, 4.698, 10664.448, 316.805, 52609.937 23/04/24,10:02:07,11,08,1, 11.9,1,1, 4.698, 10664.450, 316.763, 52609.925 23/04/24,10:02:07,12,08,1, 11.9,1,1, 4.698, 10664.438, 316.757, 52609.909 23/04/24,10:02:07,13,08,1, 11.9,1,1, 4.698, 10664.411, 316.751, 52609.985 23/04/24,10:02:07,14,08,1, 11.9,1,1, 4.698, 10664.421, 316.740, 52609.898 23/04/24,10:02:07,15,08,1, 11.9,1,1, 4.698, 10664.398, 316.715, 52609.954 23/04/24,10:02:07,16,08,1, 11.9,1,1, 4.698, 10664.364, 316.702, 52609.984 23/04/24,10:02:07,17,08,1, 11.9,1,1, 4.698, 10664.360, 316.705, 52609.933 23/04/24,10:02:07,18,08,1, 11.9,1,1, 4.698, 10664.323, 316.678, 52609.942 23/04/24,10:02:07,19,08,1, 11.9,1,1, 4.698, 10664.354, 316.658, 52610.001 23/04/24,10:02:08,00,09,1, 11.8,1,1, 4.696, 10664.346, 316.658, 52610.001 23/04/24,10:02:08,01,09,1, 11.8,1,1, 4.696, 10664.337, 316.654, 52609.955 23/04/24,10:02:08,02,09,1, 11.8,1,1, 4.696, 10664.307, 316.628, 52609.985 23/04/24,10:02:08,03,09,1, 11.8,1,1, 4.696, 10664.301, 316.592, 52610.003 23/04/24,10:02:08,04,09,1, 11.8,1,1, 4.696, 10664.320, 316.579, 52610.004 23/04/24,10:02:08,05,09,1, 11.8,1,1, 4.696, 10664.288, 316.597, 52609.955 23/04/24,10:02:08,06,09,1, 11.8,1,1, 4.696, 10664.248, 316.543, 52609.979 23/04/24,10:02:08,07,09,1, 11.8,1,1, 4.696, 10664.269, 316.543, 52610.007 23/04/24,10:02:08,08,09,1, 11.8,1,1, 4.696, 10664.216, 316.529, 52609.955 23/04/24,10:02:08,09,09,1, 11.8,1,1, 4.696, 10664.231, 316.498, 52610.018 23/04/24,10:02:08,10,09,1, 11.8,1,1, 4.696, 10664.212, 316.494, 52610.020 23/04/24,10:02:08,11,09,1, 11.8,1,1, 4.696, 10664.209, 316.477, 52610.050 23/04/24,10:02:08,12,09,1, 11.8,1,1, 4.696, 10664.188, 316.447, 52610.031 23/04/24,10:02:08,13,09,1, 11.8,1,1, 4.696, 10664.186, 316.450, 52610.046 23/04/24,10:02:08,14,09,1, 11.8,1,1, 4.696, 10664.170, 316.422, 52610.036 23/04/24,10:02:08,15,09,1, 11.8,1,1, 4.696, 10664.160, 316.382, 52610.064 23/04/24,10:02:08,16,09,1, 11.8,1,1, 4.696, 10664.150, 316.390, 52610.096 23/04/24,10:02:08,17,09,1, 11.8,1,1, 4.696, 10664.110, 316.335, 52610.080 23/04/24,10:02:08,18,09,1, 11.8,1,1, 4.696, 10664.125, 316.346, 52610.060 23/04/24,10:02:08,19,09,1, 11.8,1,1, 4.696, 10664.126, 316.336, 52610.079 23/04/24,10:02:09,00,09,1, 11.9,1,1, 4.698, 10664.121, 316.336, 52610.079 23/04/24,10:02:09,01,09,1, 11.9,1,1, 4.698, 10664.108, 316.302, 52610.128 23/04/24,10:02:09,02,09,1, 11.9,1,1, 4.698, 10664.077, 316.283, 52610.101 23/04/24,10:02:09,03,09,1, 11.9,1,1, 4.698, 10664.072, 316.272, 52610.107 23/04/24,10:02:09,04,09,1, 11.9,1,1, 4.698, 10664.042, 316.247, 52610.149 23/04/24,10:02:09,05,09,1, 11.9,1,1, 4.698, 10664.068, 316.239, 52610.089 23/04/24,10:02:09,06,09,1, 11.9,1,1, 4.698, 10664.039, 316.233, 52610.182 23/04/24,10:02:09,07,09,1, 11.9,1,1, 4.698, 10664.027, 316.173, 52610.163 23/04/24,10:02:09,08,09,1, 11.9,1,1, 4.698, 10664.033, 316.192, 52610.155 23/04/24,10:02:09,09,09,1, 11.9,1,1, 4.698, 10664.004, 316.166, 52610.205 23/04/24,10:02:09,10,09,1, 11.9,1,1, 4.698, 10664.033, 316.137, 52610.151 23/04/24,10:02:09,11,09,1, 11.9,1,1, 4.698, 10664.009, 316.143, 52610.156 23/04/24,10:02:09,12,09,1, 11.9,1,1, 4.698, 10663.981, 316.118, 52610.202 23/04/24,10:02:09,13,09,1, 11.9,1,1, 4.698, 10663.958, 316.119, 52610.202 23/04/24,10:02:09,14,09,1, 11.9,1,1, 4.698, 10663.943, 316.096, 52610.217 23/04/24,10:02:09,15,09,1, 11.9,1,1, 4.698, 10663.953, 316.065, 52610.221 23/04/24,10:02:09,16,09,1, 11.9,1,1, 4.698, 10663.936, 316.076, 52610.212 23/04/24,10:02:09,17,09,1, 11.9,1,1, 4.698, 10663.924, 316.047, 52610.248 23/04/24,10:02:09,18,09,1, 11.9,1,1, 4.698, 10663.912, 316.026, 52610.212 23/04/24,10:02:09,19,09,1, 11.9,1,1, 4.698, 10663.908, 316.003, 52610.263 23/04/24,10:02:10,00,09,1, 11.9,1,1, 4.699, 10663.904, 316.003, 52610.263 23/04/24,10:02:10,01,09,1, 11.9,1,1, 4.699, 10663.876, 315.989, 52610.255 23/04/24,10:02:10,02,09,1, 11.9,1,1, 4.699, 10663.874, 315.961, 52610.267 23/04/24,10:02:10,03,09,1, 11.9,1,1, 4.699, 10663.835, 315.953, 52610.229 23/04/24,10:02:10,04,09,1, 11.9,1,1, 4.699, 10663.828, 315.952, 52610.267 23/04/24,10:02:10,05,09,1, 11.9,1,1, 4.699, 10663.801, 315.932, 52610.249 23/04/24,10:02:10,06,09,1, 11.9,1,1, 4.699, 10663.791, 315.950, 52610.312 23/04/24,10:02:10,07,09,1, 11.9,1,1, 4.699, 10663.787, 315.898, 52610.291 23/04/24,10:02:10,08,09,1, 11.9,1,1, 4.699, 10663.729, 315.915, 52610.295 23/04/24,10:02:10,09,09,1, 11.9,1,1, 4.699, 10663.759, 315.888, 52610.324 23/04/24,10:02:10,10,09,1, 11.9,1,1, 4.699, 10663.745, 315.873, 52610.297 23/04/24,10:02:10,11,09,1, 11.9,1,1, 4.699, 10663.689, 315.893, 52610.337 23/04/24,10:02:10,12,09,1, 11.9,1,1, 4.699, 10663.698, 315.875, 52610.335 23/04/24,10:02:10,13,09,1, 11.9,1,1, 4.699, 10663.671, 315.870, 52610.370 23/04/24,10:02:10,14,09,1, 11.9,1,1, 4.699, 10663.665, 315.872, 52610.353 23/04/24,10:02:10,15,09,1, 11.9,1,1, 4.699, 10663.659, 315.873, 52610.374 23/04/24,10:02:10,16,09,1, 11.9,1,1, 4.699, 10663.632, 315.847, 52610.393 23/04/24,10:02:10,17,09,1, 11.9,1,1, 4.699, 10663.636, 315.869, 52610.378 23/04/24,10:02:10,18,09,1, 11.9,1,1, 4.699, 10663.607, 315.852, 52610.341 23/04/24,10:02:10,19,09,1, 11.9,1,1, 4.699, 10663.587, 315.854, 52610.421 23/04/24,10:02:11,00,09,1, 11.9,1,1, 4.695, 10663.587, 315.854, 52610.421 23/04/24,10:02:11,01,09,1, 11.9,1,1, 4.695, 10663.562, 315.851, 52610.418 23/04/24,10:02:11,02,09,1, 11.9,1,1, 4.695, 10663.569, 315.823, 52610.440 23/04/24,10:02:11,03,09,1, 11.9,1,1, 4.695, 10663.555, 315.837, 52610.467 23/04/24,10:02:11,04,09,1, 11.9,1,1, 4.695, 10663.524, 315.831, 52610.446 23/04/24,10:02:11,05,09,1, 11.9,1,1, 4.695, 10663.524, 315.825, 52610.440 23/04/24,10:02:11,06,09,1, 11.9,1,1, 4.695, 10663.510, 315.842, 52610.490 23/04/24,10:02:11,07,09,1, 11.9,1,1, 4.695, 10663.510, 315.794, 52610.492 23/04/24,10:02:11,08,09,1, 11.9,1,1, 4.695, 10663.472, 315.801, 52610.486 23/04/24,10:02:11,09,09,1, 11.9,1,1, 4.695, 10663.468, 315.803, 52610.495 23/04/24,10:02:11,10,09,1, 11.9,1,1, 4.695, 10663.461, 315.775, 52610.510 23/04/24,10:02:11,11,09,1, 11.9,1,1, 4.695, 10663.440, 315.767, 52610.507 23/04/24,10:02:11,12,09,1, 11.9,1,1, 4.695, 10663.439, 315.760, 52610.518 23/04/24,10:02:11,13,09,1, 11.9,1,1, 4.695, 10663.442, 315.764, 52610.550 23/04/24,10:02:11,14,09,1, 11.9,1,1, 4.695, 10663.431, 315.770, 52610.544 23/04/24,10:02:11,15,09,1, 11.9,1,1, 4.695, 10663.430, 315.769, 52610.537 23/04/24,10:02:11,16,09,1, 11.9,1,1, 4.695, 10663.388, 315.760, 52610.536 23/04/24,10:02:11,17,09,1, 11.9,1,1, 4.695, 10663.401, 315.751, 52610.599 23/04/24,10:02:11,18,09,1, 11.9,1,1, 4.695, 10663.385, 315.717, 52610.548 23/04/24,10:02:11,19,09,1, 11.9,1,1, 4.695, 10663.368, 315.728, 52610.579 23/04/24,10:02:12,00,09,1, 11.9,1,1, 4.697, 10663.362, 315.728, 52610.579 23/04/24,10:02:12,01,09,1, 11.9,1,1, 4.697, 10663.373, 315.719, 52610.612 23/04/24,10:02:12,02,09,1, 11.9,1,1, 4.697, 10663.366, 315.704, 52610.605 23/04/24,10:02:12,03,09,1, 11.9,1,1, 4.697, 10663.358, 315.692, 52610.610 23/04/24,10:02:12,04,09,1, 11.9,1,1, 4.697, 10663.342, 315.678, 52610.631 23/04/24,10:02:12,05,09,1, 11.9,1,1, 4.697, 10663.320, 315.680, 52610.647 23/04/24,10:02:12,06,09,1, 11.9,1,1, 4.697, 10663.329, 315.707, 52610.660 23/04/24,10:02:12,07,09,1, 11.9,1,1, 4.697, 10663.335, 315.686, 52610.666 23/04/24,10:02:12,08,09,1, 11.9,1,1, 4.697, 10663.252, 315.700, 52610.785 23/04/24,10:02:12,09,09,1, 11.9,1,1, 4.697, 10663.331, 315.658, 52610.619 23/04/24,10:02:12,10,09,1, 11.9,1,1, 4.697, 10663.316, 315.654, 52610.659 23/04/24,10:02:12,11,09,1, 11.9,1,1, 4.697, 10663.275, 315.681, 52610.668 23/04/24,10:02:12,12,09,1, 11.9,1,1, 4.697, 10663.296, 315.664, 52610.724 23/04/24,10:02:12,13,09,1, 11.9,1,1, 4.697, 10663.284, 315.684, 52610.691 23/04/24,10:02:12,14,09,1, 11.9,1,1, 4.697, 10663.271, 315.660, 52610.699 23/04/24,10:02:12,15,09,1, 11.9,1,1, 4.697, 10663.278, 315.644, 52610.757 23/04/24,10:02:12,16,09,1, 11.9,1,1, 4.697, 10663.263, 315.636, 52610.735 23/04/24,10:02:12,17,09,1, 11.9,1,1, 4.697, 10663.241, 315.633, 52610.750 23/04/24,10:02:12,18,09,1, 11.9,1,1, 4.697, 10663.252, 315.621, 52610.715 23/04/24,10:02:12,19,09,1, 11.9,1,1, 4.697, 10663.257, 315.635, 52610.720 23/04/24,10:02:13,00,08,1, 11.9,1,1, 4.699, 10663.253, 315.635, 52610.720 23/04/24,10:02:13,01,08,1, 11.9,1,1, 4.699, 10663.236, 315.643, 52610.734 23/04/24,10:02:13,02,08,1, 11.9,1,1, 4.699, 10663.259, 315.596, 52610.685 23/04/24,10:02:13,03,08,1, 11.9,1,1, 4.699, 10663.175, 315.618, 52610.861 23/04/24,10:02:13,04,08,1, 11.9,1,1, 4.699, 10663.189, 315.611, 52610.821 23/04/24,10:02:13,05,08,1, 11.9,1,1, 4.699, 10663.180, 315.601, 52610.830 23/04/24,10:02:13,06,08,1, 11.9,1,1, 4.699, 10663.184, 315.597, 52610.832 23/04/24,10:02:13,07,08,1, 11.9,1,1, 4.699, 10663.172, 315.593, 52610.809 23/04/24,10:02:13,08,08,1, 11.9,1,1, 4.699, 10663.194, 315.574, 52610.818 23/04/24,10:02:13,09,08,1, 11.9,1,1, 4.699, 10663.137, 315.575, 52610.834 23/04/24,10:02:13,10,08,1, 11.9,1,1, 4.699, 10663.188, 315.558, 52610.813 23/04/24,10:02:13,11,08,1, 11.9,1,1, 4.699, 10663.151, 315.560, 52610.894 23/04/24,10:02:13,12,08,1, 11.9,1,1, 4.699, 10663.171, 315.577, 52610.884 23/04/24,10:02:13,13,08,1, 11.9,1,1, 4.699, 10663.138, 315.565, 52610.872 23/04/24,10:02:13,14,08,1, 11.9,1,1, 4.699, 10663.119, 315.556, 52610.868 23/04/24,10:02:13,15,08,1, 11.9,1,1, 4.699, 10663.128, 315.548, 52610.861 23/04/24,10:02:13,16,08,1, 11.9,1,1, 4.699, 10663.117, 315.543, 52610.839 23/04/24,10:02:13,17,08,1, 11.9,1,1, 4.699, 10663.119, 315.547, 52610.888 23/04/24,10:02:13,18,08,1, 11.9,1,1, 4.699, 10663.119, 315.551, 52610.918 23/04/24,10:02:13,19,08,1, 11.9,1,1, 4.699, 10663.090, 315.570, 52610.921 23/04/24,10:02:14,00,09,1, 11.9,1,1, 4.700, 10663.086, 315.570, 52610.921 23/04/24,10:02:14,01,09,1, 11.9,1,1, 4.700, 10663.073, 315.549, 52610.978 23/04/24,10:02:14,02,09,1, 11.9,1,1, 4.700, 10663.073, 315.549, 52610.887 23/04/24,10:02:14,03,09,1, 11.9,1,1, 4.700, 10663.053, 315.563, 52610.935 23/04/24,10:02:14,04,09,1, 11.9,1,1, 4.700, 10663.046, 315.550, 52610.942 23/04/24,10:02:14,05,09,1, 11.9,1,1, 4.700, 10662.998, 315.557, 52610.959 23/04/24,10:02:14,06,09,1, 11.9,1,1, 4.700, 10663.035, 315.579, 52610.981 23/04/24,10:02:14,07,09,1, 11.9,1,1, 4.700, 10662.997, 315.571, 52610.959 23/04/24,10:02:14,08,09,1, 11.9,1,1, 4.700, 10662.979, 315.577, 52610.948 23/04/24,10:02:14,09,09,1, 11.9,1,1, 4.700, 10662.986, 315.596, 52611.009 23/04/24,10:02:14,10,09,1, 11.9,1,1, 4.700, 10662.973, 315.589, 52610.905 23/04/24,10:02:14,11,09,1, 11.9,1,1, 4.700, 10662.921, 315.567, 52611.003 23/04/24,10:02:14,12,09,1, 11.9,1,1, 4.700, 10662.933, 315.581, 52611.047 23/04/24,10:02:14,13,09,1, 11.9,1,1, 4.700, 10662.869, 315.597, 52611.021 23/04/24,10:02:14,14,09,1, 11.9,1,1, 4.700, 10662.862, 315.607, 52611.030 23/04/24,10:02:14,15,09,1, 11.9,1,1, 4.700, 10662.861, 315.613, 52611.067 23/04/24,10:02:14,16,09,1, 11.9,1,1, 4.700, 10662.823, 315.629, 52611.051 23/04/24,10:02:14,17,09,1, 11.9,1,1, 4.700, 10662.807, 315.619, 52611.101 23/04/24,10:02:14,18,09,1, 11.9,1,1, 4.700, 10662.815, 315.636, 52611.055 23/04/24,10:02:14,19,09,1, 11.9,1,1, 4.700, 10662.791, 315.659, 52611.098 23/04/24,10:02:15,00,08,1, 11.9,1,1, 4.703, 10662.786, 315.659, 52611.098 23/04/24,10:02:15,01,08,1, 11.9,1,1, 4.703, 10662.736, 315.680, 52611.142 23/04/24,10:02:15,02,08,1, 11.9,1,1, 4.703, 10662.734, 315.668, 52611.113 23/04/24,10:02:15,03,08,1, 11.9,1,1, 4.703, 10662.699, 315.675, 52611.126 23/04/24,10:02:15,04,08,1, 11.9,1,1, 4.703, 10662.705, 315.676, 52611.160 23/04/24,10:02:15,05,08,1, 11.9,1,1, 4.703, 10662.676, 315.694, 52611.142 23/04/24,10:02:15,06,08,1, 11.9,1,1, 4.703, 10662.670, 315.692, 52611.137 23/04/24,10:02:15,07,08,1, 11.9,1,1, 4.703, 10662.643, 315.712, 52611.136 23/04/24,10:02:15,08,08,1, 11.9,1,1, 4.703, 10662.629, 315.720, 52611.162 23/04/24,10:02:15,09,08,1, 11.9,1,1, 4.703, 10662.614, 315.709, 52611.200 23/04/24,10:02:15,10,08,1, 11.9,1,1, 4.703, 10662.599, 315.729, 52611.186 23/04/24,10:02:15,11,08,1, 11.9,1,1, 4.703, 10662.573, 315.728, 52611.198 23/04/24,10:02:15,12,08,1, 11.9,1,1, 4.703, 10662.564, 315.747, 52611.203 23/04/24,10:02:15,13,08,1, 11.9,1,1, 4.703, 10662.544, 315.754, 52611.209 23/04/24,10:02:15,14,08,1, 11.9,1,1, 4.703, 10662.538, 315.742, 52611.198 23/04/24,10:02:15,15,08,1, 11.9,1,1, 4.703, 10662.523, 315.741, 52611.227 23/04/24,10:02:15,16,08,1, 11.9,1,1, 4.703, 10662.510, 315.740, 52611.285 23/04/24,10:02:15,17,08,1, 11.9,1,1, 4.703, 10662.500, 315.761, 52611.290 23/04/24,10:02:15,18,08,1, 11.9,1,1, 4.703, 10662.471, 315.744, 52611.276 23/04/24,10:02:15,19,08,1, 11.9,1,1, 4.703, 10662.458, 315.748, 52611.303 23/04/24,10:02:16,00,09,1, 11.9,1,1, 4.700, 10662.452, 315.748, 52611.303 23/04/24,10:02:16,01,09,1, 11.9,1,1, 4.700, 10662.465, 315.732, 52611.327 23/04/24,10:02:16,02,09,1, 11.9,1,1, 4.700, 10662.436, 315.715, 52611.346 23/04/24,10:02:16,03,09,1, 11.9,1,1, 4.700, 10662.439, 315.741, 52611.344 23/04/24,10:02:16,04,09,1, 11.9,1,1, 4.700, 10662.434, 315.720, 52611.314 23/04/24,10:02:16,05,09,1, 11.9,1,1, 4.700, 10662.423, 315.728, 52611.377 23/04/24,10:02:16,06,09,1, 11.9,1,1, 4.700, 10662.437, 315.724, 52611.353 23/04/24,10:02:16,07,09,1, 11.9,1,1, 4.700, 10662.421, 315.731, 52611.399 23/04/24,10:02:16,08,09,1, 11.9,1,1, 4.700, 10662.444, 315.718, 52611.387 23/04/24,10:02:16,09,09,1, 11.9,1,1, 4.700, 10662.398, 315.725, 52611.398 23/04/24,10:02:16,10,09,1, 11.9,1,1, 4.700, 10662.400, 315.728, 52611.436 23/04/24,10:02:16,11,09,1, 11.9,1,1, 4.700, 10662.392, 315.691, 52611.401 23/04/24,10:02:16,12,09,1, 11.9,1,1, 4.700, 10662.406, 315.681, 52611.417 23/04/24,10:02:16,13,09,1, 11.9,1,1, 4.700, 10662.388, 315.676, 52611.417 23/04/24,10:02:16,14,09,1, 11.9,1,1, 4.700, 10662.380, 315.697, 52611.425 23/04/24,10:02:16,15,09,1, 11.9,1,1, 4.700, 10662.364, 315.688, 52611.438 23/04/24,10:02:16,16,09,1, 11.9,1,1, 4.700, 10662.380, 315.669, 52611.437 23/04/24,10:02:16,17,09,1, 11.9,1,1, 4.700, 10662.354, 315.690, 52611.467 23/04/24,10:02:16,18,09,1, 11.9,1,1, 4.700, 10662.366, 315.678, 52611.460 23/04/24,10:02:16,19,09,1, 11.9,1,1, 4.700, 10662.379, 315.669, 52611.479 23/04/24,10:02:17,00,09,1, 11.8,1,1, 4.702, 10662.377, 315.669, 52611.479 23/04/24,10:02:17,01,09,1, 11.8,1,1, 4.702, 10662.332, 315.674, 52611.509 23/04/24,10:02:17,02,09,1, 11.8,1,1, 4.702, 10662.345, 315.657, 52611.487 23/04/24,10:02:17,03,09,1, 11.8,1,1, 4.702, 10662.345, 315.697, 52611.508 23/04/24,10:02:17,04,09,1, 11.8,1,1, 4.702, 10662.334, 315.662, 52611.534 23/04/24,10:02:17,05,09,1, 11.8,1,1, 4.702, 10662.345, 315.692, 52611.496 23/04/24,10:02:17,06,09,1, 11.8,1,1, 4.702, 10662.314, 315.691, 52611.493 23/04/24,10:02:17,07,09,1, 11.8,1,1, 4.702, 10662.344, 315.702, 52611.570 23/04/24,10:02:17,08,09,1, 11.8,1,1, 4.702, 10662.299, 315.699, 52611.525 23/04/24,10:02:17,09,09,1, 11.8,1,1, 4.702, 10662.291, 315.674, 52611.553 23/04/24,10:02:17,10,09,1, 11.8,1,1, 4.702, 10662.317, 315.678, 52611.551 23/04/24,10:02:17,11,09,1, 11.8,1,1, 4.702, 10662.273, 315.679, 52611.572 23/04/24,10:02:17,12,09,1, 11.8,1,1, 4.702, 10662.257, 315.701, 52611.597 23/04/24,10:02:17,13,09,1, 11.8,1,1, 4.702, 10662.251, 315.700, 52611.584 23/04/24,10:02:17,14,09,1, 11.8,1,1, 4.702, 10662.233, 315.707, 52611.586 23/04/24,10:02:17,15,09,1, 11.8,1,1, 4.702, 10662.218, 315.720, 52611.600 23/04/24,10:02:17,16,09,1, 11.8,1,1, 4.702, 10662.210, 315.713, 52611.633 23/04/24,10:02:17,17,09,1, 11.8,1,1, 4.702, 10662.164, 315.694, 52611.630 23/04/24,10:02:17,18,09,1, 11.8,1,1, 4.702, 10662.187, 315.697, 52611.635 23/04/24,10:02:17,19,09,1, 11.8,1,1, 4.702, 10662.167, 315.729, 52611.638 23/04/24,10:02:18,00,09,1, 11.9,1,1, 4.703, 10662.160, 315.729, 52611.638 23/04/24,10:02:18,01,09,1, 11.9,1,1, 4.703, 10662.140, 315.735, 52611.655 23/04/24,10:02:18,02,09,1, 11.9,1,1, 4.703, 10662.127, 315.730, 52611.628 23/04/24,10:02:18,03,09,1, 11.9,1,1, 4.703, 10662.107, 315.732, 52611.714 23/04/24,10:02:18,04,09,1, 11.9,1,1, 4.703, 10662.113, 315.746, 52611.659 23/04/24,10:02:18,05,09,1, 11.9,1,1, 4.703, 10662.094, 315.732, 52611.688 23/04/24,10:02:18,06,09,1, 11.9,1,1, 4.703, 10662.085, 315.743, 52611.671 23/04/24,10:02:18,07,09,1, 11.9,1,1, 4.703, 10662.055, 315.762, 52611.740 23/04/24,10:02:18,08,09,1, 11.9,1,1, 4.703, 10662.052, 315.758, 52611.728 23/04/24,10:02:18,09,09,1, 11.9,1,1, 4.703, 10662.035, 315.759, 52611.707 23/04/24,10:02:18,10,09,1, 11.9,1,1, 4.703, 10662.050, 315.740, 52611.715 23/04/24,10:02:18,11,09,1, 11.9,1,1, 4.703, 10662.008, 315.761, 52611.738 23/04/24,10:02:18,12,09,1, 11.9,1,1, 4.703, 10662.026, 315.764, 52611.784 23/04/24,10:02:18,13,09,1, 11.9,1,1, 4.703, 10661.987, 315.785, 52611.738 23/04/24,10:02:18,14,09,1, 11.9,1,1, 4.703, 10661.986, 315.783, 52611.771 23/04/24,10:02:18,15,09,1, 11.9,1,1, 4.703, 10661.989, 315.751, 52611.736 23/04/24,10:02:18,16,09,1, 11.9,1,1, 4.703, 10661.948, 315.776, 52611.775 23/04/24,10:02:18,17,09,1, 11.9,1,1, 4.703, 10661.969, 315.771, 52611.792 23/04/24,10:02:18,18,09,1, 11.9,1,1, 4.703, 10661.974, 315.780, 52611.818 23/04/24,10:02:18,19,09,1, 11.9,1,1, 4.703, 10661.936, 315.771, 52611.757 23/04/24,10:02:19,00,09,1, 11.9,1,1, 4.702, 10661.935, 315.771, 52611.757 23/04/24,10:02:19,01,09,1, 11.9,1,1, 4.702, 10661.892, 315.770, 52611.820 23/04/24,10:02:19,02,09,1, 11.9,1,1, 4.702, 10661.904, 315.784, 52611.815 23/04/24,10:02:19,03,09,1, 11.9,1,1, 4.702, 10661.889, 315.753, 52611.866 23/04/24,10:02:19,04,09,1, 11.9,1,1, 4.702, 10661.883, 315.726, 52611.843 23/04/24,10:02:19,05,09,1, 11.9,1,1, 4.702, 10661.882, 315.759, 52611.866 23/04/24,10:02:19,06,09,1, 11.9,1,1, 4.702, 10661.857, 315.754, 52611.894 23/04/24,10:02:19,07,09,1, 11.9,1,1, 4.702, 10661.861, 315.755, 52611.870 23/04/24,10:02:19,08,09,1, 11.9,1,1, 4.702, 10661.851, 315.751, 52611.880 23/04/24,10:02:19,09,09,1, 11.9,1,1, 4.702, 10661.829, 315.737, 52611.920 23/04/24,10:02:19,10,09,1, 11.9,1,1, 4.702, 10661.815, 315.734, 52611.865 23/04/24,10:02:19,11,09,1, 11.9,1,1, 4.702, 10661.810, 315.731, 52611.890 23/04/24,10:02:19,12,09,1, 11.9,1,1, 4.702, 10661.789, 315.739, 52611.950 23/04/24,10:02:19,13,09,1, 11.9,1,1, 4.702, 10661.795, 315.716, 52611.931 23/04/24,10:02:19,14,09,1, 11.9,1,1, 4.702, 10661.785, 315.737, 52611.904 23/04/24,10:02:19,15,09,1, 11.9,1,1, 4.702, 10661.779, 315.719, 52611.889 23/04/24,10:02:19,16,09,1, 11.9,1,1, 4.702, 10661.768, 315.738, 52611.944 23/04/24,10:02:19,17,09,1, 11.9,1,1, 4.702, 10661.734, 315.748, 52611.970 23/04/24,10:02:19,18,09,1, 11.9,1,1, 4.702, 10661.744, 315.713, 52611.945 23/04/24,10:02:19,19,09,1, 11.9,1,1, 4.702, 10661.724, 315.726, 52611.943 23/04/24,10:02:20,00,09,1, 11.9,1,1, 4.700, 10661.718, 315.726, 52611.943 23/04/24,10:02:20,01,09,1, 11.9,1,1, 4.700, 10661.682, 315.719, 52611.987 23/04/24,10:02:20,02,09,1, 11.9,1,1, 4.700, 10661.658, 315.703, 52612.003 23/04/24,10:02:20,03,09,1, 11.9,1,1, 4.700, 10661.665, 315.712, 52612.046 23/04/24,10:02:20,04,09,1, 11.9,1,1, 4.700, 10661.655, 315.692, 52611.965 23/04/24,10:02:20,05,09,1, 11.9,1,1, 4.700, 10661.627, 315.726, 52612.025 23/04/24,10:02:20,06,09,1, 11.9,1,1, 4.700, 10661.646, 315.726, 52612.037 23/04/24,10:02:20,07,09,1, 11.9,1,1, 4.700, 10661.631, 315.686, 52612.016 23/04/24,10:02:20,08,09,1, 11.9,1,1, 4.700, 10661.605, 315.698, 52612.084 23/04/24,10:02:20,09,09,1, 11.9,1,1, 4.700, 10661.611, 315.705, 52612.043 23/04/24,10:02:20,10,09,1, 11.9,1,1, 4.700, 10661.588, 315.693, 52612.072 23/04/24,10:02:20,11,09,1, 11.9,1,1, 4.700, 10661.570, 315.683, 52612.102 23/04/24,10:02:20,12,09,1, 11.9,1,1, 4.700, 10661.568, 315.670, 52612.076 23/04/24,10:02:20,13,09,1, 11.9,1,1, 4.700, 10661.541, 315.663, 52612.086 23/04/24,10:02:20,14,09,1, 11.9,1,1, 4.700, 10661.534, 315.636, 52612.093 23/04/24,10:02:20,15,09,1, 11.9,1,1, 4.700, 10661.527, 315.636, 52612.130 23/04/24,10:02:20,16,09,1, 11.9,1,1, 4.700, 10661.475, 315.664, 52612.101 23/04/24,10:02:20,17,09,1, 11.9,1,1, 4.700, 10661.511, 315.636, 52612.096 23/04/24,10:02:20,18,09,1, 11.9,1,1, 4.700, 10661.493, 315.636, 52612.126 23/04/24,10:02:20,19,09,1, 11.9,1,1, 4.700, 10661.490, 315.620, 52612.074 23/04/24,10:02:21,00,08,1, 11.8,1,1, 4.700, 10661.484, 315.620, 52612.074 23/04/24,10:02:21,01,08,1, 11.8,1,1, 4.700, 10661.481, 315.608, 52612.148 23/04/24,10:02:21,02,08,1, 11.8,1,1, 4.700, 10661.438, 315.590, 52612.118 23/04/24,10:02:21,03,08,1, 11.8,1,1, 4.700, 10661.411, 315.599, 52612.069 23/04/24,10:02:21,04,08,1, 11.8,1,1, 4.700, 10661.414, 315.630, 52612.117 23/04/24,10:02:21,05,08,1, 11.8,1,1, 4.700, 10661.403, 315.582, 52612.169 23/04/24,10:02:21,06,08,1, 11.8,1,1, 4.700, 10661.389, 315.590, 52612.149 23/04/24,10:02:21,07,08,1, 11.8,1,1, 4.700, 10661.387, 315.578, 52612.169 23/04/24,10:02:21,08,08,1, 11.8,1,1, 4.700, 10661.367, 315.570, 52612.181 23/04/24,10:02:21,09,08,1, 11.8,1,1, 4.700, 10661.376, 315.597, 52612.182 23/04/24,10:02:21,10,08,1, 11.8,1,1, 4.700, 10661.378, 315.583, 52612.174 23/04/24,10:02:21,11,08,1, 11.8,1,1, 4.700, 10661.365, 315.590, 52612.211 23/04/24,10:02:21,12,08,1, 11.8,1,1, 4.700, 10661.333, 315.586, 52612.227 23/04/24,10:02:21,13,08,1, 11.8,1,1, 4.700, 10661.336, 315.584, 52612.217 23/04/24,10:02:21,14,08,1, 11.8,1,1, 4.700, 10661.334, 315.582, 52612.238 23/04/24,10:02:21,15,08,1, 11.8,1,1, 4.700, 10661.291, 315.582, 52612.233 23/04/24,10:02:21,16,08,1, 11.8,1,1, 4.700, 10661.298, 315.594, 52612.247 23/04/24,10:02:21,17,08,1, 11.8,1,1, 4.700, 10661.298, 315.571, 52612.197 23/04/24,10:02:21,18,08,1, 11.8,1,1, 4.700, 10661.300, 315.586, 52612.269 23/04/24,10:02:21,19,08,1, 11.8,1,1, 4.700, 10661.271, 315.596, 52612.301 23/04/24,10:02:22,00,09,1, 11.9,1,1, 4.700, 10661.267, 315.596, 52612.301 23/04/24,10:02:22,01,09,1, 11.9,1,1, 4.700, 10661.240, 315.620, 52612.296 23/04/24,10:02:22,02,09,1, 11.9,1,1, 4.700, 10661.271, 315.589, 52612.351 23/04/24,10:02:22,03,09,1, 11.9,1,1, 4.700, 10661.240, 315.594, 52612.336 23/04/24,10:02:22,04,09,1, 11.9,1,1, 4.700, 10661.228, 315.638, 52612.325 23/04/24,10:02:22,05,09,1, 11.9,1,1, 4.700, 10661.233, 315.625, 52612.360 23/04/24,10:02:22,06,09,1, 11.9,1,1, 4.700, 10661.210, 315.642, 52612.370 23/04/24,10:02:22,07,09,1, 11.9,1,1, 4.700, 10661.215, 315.653, 52612.373 23/04/24,10:02:22,08,09,1, 11.9,1,1, 4.700, 10661.198, 315.657, 52612.419 23/04/24,10:02:22,09,09,1, 11.9,1,1, 4.700, 10661.196, 315.675, 52612.410 23/04/24,10:02:22,10,09,1, 11.9,1,1, 4.700, 10661.185, 315.666, 52612.453 23/04/24,10:02:22,11,09,1, 11.9,1,1, 4.700, 10661.181, 315.670, 52612.402 23/04/24,10:02:22,12,09,1, 11.9,1,1, 4.700, 10661.155, 315.694, 52612.450 23/04/24,10:02:22,13,09,1, 11.9,1,1, 4.700, 10661.147, 315.682, 52612.478 23/04/24,10:02:22,14,09,1, 11.9,1,1, 4.700, 10661.122, 315.718, 52612.486 23/04/24,10:02:22,15,09,1, 11.9,1,1, 4.700, 10661.104, 315.717, 52612.522 23/04/24,10:02:22,16,09,1, 11.9,1,1, 4.700, 10661.082, 315.723, 52612.481 23/04/24,10:02:22,17,09,1, 11.9,1,1, 4.700, 10661.087, 315.749, 52612.497 23/04/24,10:02:22,18,09,1, 11.9,1,1, 4.700, 10661.073, 315.749, 52612.483 23/04/24,10:02:22,19,09,1, 11.9,1,1, 4.700, 10661.070, 315.731, 52612.540 23/04/24,10:02:23,00,08,1, 11.8,1,1, 4.700, 10661.067, 315.731, 52612.540 23/04/24,10:02:23,01,08,1, 11.8,1,1, 4.700, 10661.032, 315.773, 52612.546 23/04/24,10:02:23,02,08,1, 11.8,1,1, 4.700, 10661.009, 315.787, 52612.604 23/04/24,10:02:23,03,08,1, 11.8,1,1, 4.700, 10660.985, 315.768, 52612.593 23/04/24,10:02:23,04,08,1, 11.8,1,1, 4.700, 10660.980, 315.789, 52612.594 23/04/24,10:02:23,05,08,1, 11.8,1,1, 4.700, 10660.953, 315.763, 52612.596 23/04/24,10:02:23,06,08,1, 11.8,1,1, 4.700, 10660.932, 315.789, 52612.618 23/04/24,10:02:23,07,08,1, 11.8,1,1, 4.700, 10660.934, 315.786, 52612.605 23/04/24,10:02:23,08,08,1, 11.8,1,1, 4.700, 10660.925, 315.756, 52612.610 23/04/24,10:02:23,09,08,1, 11.8,1,1, 4.700, 10660.908, 315.789, 52612.647 23/04/24,10:02:23,10,08,1, 11.8,1,1, 4.700, 10660.915, 315.764, 52612.631 23/04/24,10:02:23,11,08,1, 11.8,1,1, 4.700, 10660.877, 315.771, 52612.631 23/04/24,10:02:23,12,08,1, 11.8,1,1, 4.700, 10660.859, 315.769, 52612.707 23/04/24,10:02:23,13,08,1, 11.8,1,1, 4.700, 10660.847, 315.776, 52612.713 23/04/24,10:02:23,14,08,1, 11.8,1,1, 4.700, 10660.851, 315.783, 52612.728 23/04/24,10:02:23,15,08,1, 11.8,1,1, 4.700, 10660.820, 315.781, 52612.728 23/04/24,10:02:23,16,08,1, 11.8,1,1, 4.700, 10660.817, 315.768, 52612.733 23/04/24,10:02:23,17,08,1, 11.8,1,1, 4.700, 10660.789, 315.779, 52612.726 23/04/24,10:02:23,18,08,1, 11.8,1,1, 4.700, 10660.757, 315.783, 52612.787 23/04/24,10:02:23,19,08,1, 11.8,1,1, 4.700, 10660.777, 315.803, 52612.782 23/04/24,10:02:24,00,08,1, 11.8,1,1, 4.702, 10660.775, 315.803, 52612.782 23/04/24,10:02:24,01,08,1, 11.8,1,1, 4.702, 10660.730, 315.783, 52612.823 23/04/24,10:02:24,02,08,1, 11.8,1,1, 4.702, 10660.706, 315.790, 52612.776 23/04/24,10:02:24,03,08,1, 11.8,1,1, 4.702, 10660.721, 315.780, 52612.782 23/04/24,10:02:24,04,08,1, 11.8,1,1, 4.702, 10660.697, 315.805, 52612.858 23/04/24,10:02:24,05,08,1, 11.8,1,1, 4.702, 10660.688, 315.796, 52612.840 23/04/24,10:02:24,06,08,1, 11.8,1,1, 4.702, 10660.671, 315.787, 52612.865 23/04/24,10:02:24,07,08,1, 11.8,1,1, 4.702, 10660.649, 315.793, 52612.849 23/04/24,10:02:24,08,08,1, 11.8,1,1, 4.702, 10660.621, 315.764, 52612.868 23/04/24,10:02:24,09,08,1, 11.8,1,1, 4.702, 10660.626, 315.814, 52612.859 23/04/24,10:02:24,10,08,1, 11.8,1,1, 4.702, 10660.612, 315.788, 52612.912 23/04/24,10:02:24,11,08,1, 11.8,1,1, 4.702, 10660.611, 315.781, 52612.904 23/04/24,10:02:24,12,08,1, 11.8,1,1, 4.702, 10660.592, 315.807, 52612.897 23/04/24,10:02:24,13,08,1, 11.8,1,1, 4.702, 10660.577, 315.835, 52613.104 23/04/24,10:02:24,14,08,1, 11.8,1,1, 4.702, 10660.581, 315.818, 52612.933 23/04/24,10:02:24,15,08,1, 11.8,1,1, 4.702, 10660.580, 315.807, 52612.905 23/04/24,10:02:24,16,08,1, 11.8,1,1, 4.702, 10660.562, 315.830, 52612.988 23/04/24,10:02:24,17,08,1, 11.8,1,1, 4.702, 10660.505, 315.833, 52612.975 23/04/24,10:02:24,18,08,1, 11.8,1,1, 4.702, 10660.506, 315.814, 52613.000 23/04/24,10:02:24,19,08,1, 11.8,1,1, 4.702, 10660.516, 315.830, 52613.006 23/04/24,10:02:25,00,08,1, 11.9,1,1, 4.703, 10660.508, 315.830, 52613.006 23/04/24,10:02:25,01,08,1, 11.9,1,1, 4.703, 10660.471, 315.828, 52613.048 23/04/24,10:02:25,02,08,1, 11.9,1,1, 4.703, 10660.474, 315.840, 52613.032 23/04/24,10:02:25,03,08,1, 11.9,1,1, 4.703, 10660.459, 315.833, 52613.039 23/04/24,10:02:25,04,08,1, 11.9,1,1, 4.703, 10660.442, 315.849, 52613.067 23/04/24,10:02:25,05,08,1, 11.9,1,1, 4.703, 10660.451, 315.862, 52613.046 23/04/24,10:02:25,06,08,1, 11.9,1,1, 4.703, 10660.413, 315.868, 52613.086 23/04/24,10:02:25,07,08,1, 11.9,1,1, 4.703, 10660.431, 315.856, 52613.112 23/04/24,10:02:25,08,08,1, 11.9,1,1, 4.703, 10660.420, 315.858, 52613.065 23/04/24,10:02:25,09,08,1, 11.9,1,1, 4.703, 10660.416, 315.855, 52613.118 23/04/24,10:02:25,10,08,1, 11.9,1,1, 4.703, 10660.413, 315.873, 52613.182 23/04/24,10:02:25,11,08,1, 11.9,1,1, 4.703, 10660.399, 315.890, 52613.117 23/04/24,10:02:25,12,08,1, 11.9,1,1, 4.703, 10660.419, 315.870, 52613.121 23/04/24,10:02:25,13,08,1, 11.9,1,1, 4.703, 10660.395, 315.880, 52613.108 23/04/24,10:02:25,14,08,1, 11.9,1,1, 4.703, 10660.417, 315.905, 52613.184 23/04/24,10:02:25,15,08,1, 11.9,1,1, 4.703, 10660.431, 315.901, 52613.192 23/04/24,10:02:25,16,08,1, 11.9,1,1, 4.703, 10660.390, 315.870, 52613.126 23/04/24,10:02:25,17,08,1, 11.9,1,1, 4.703, 10660.421, 315.885, 52613.229 23/04/24,10:02:25,18,08,1, 11.9,1,1, 4.703, 10660.393, 315.905, 52613.223 23/04/24,10:02:25,19,08,1, 11.9,1,1, 4.703, 10660.401, 315.897, 52613.215 23/04/24,10:02:26,00,08,1, 11.9,1,1, 4.703, 10660.399, 315.897, 52613.215 23/04/24,10:02:26,01,08,1, 11.9,1,1, 4.703, 10660.389, 315.933, 52613.047 23/04/24,10:02:26,02,08,1, 11.9,1,1, 4.703, 10660.398, 315.944, 52613.363 23/04/24,10:02:26,03,08,1, 11.9,1,1, 4.703, 10660.399, 315.935, 52613.146 23/04/24,10:02:26,04,08,1, 11.9,1,1, 4.703, 10660.390, 315.960, 52613.493 23/04/24,10:02:26,05,08,1, 11.9,1,1, 4.703, 10660.427, 315.966, 52613.207 23/04/24,10:02:26,06,08,1, 11.9,1,1, 4.703, 10660.392, 315.983, 52613.240 23/04/24,10:02:26,07,08,1, 11.9,1,1, 4.703, 10660.364, 315.994, 52613.254 23/04/24,10:02:26,08,08,1, 11.9,1,1, 4.703, 10660.367, 316.008, 52613.293 23/04/24,10:02:26,09,08,1, 11.9,1,1, 4.703, 10660.358, 316.008, 52613.343 23/04/24,10:02:26,10,08,1, 11.9,1,1, 4.703, 10660.338, 316.040, 52613.331 23/04/24,10:02:26,11,08,1, 11.9,1,1, 4.703, 10660.373, 316.036, 52613.345 23/04/24,10:02:26,12,08,1, 11.9,1,1, 4.703, 10660.363, 316.033, 52613.395 23/04/24,10:02:26,13,08,1, 11.9,1,1, 4.703, 10660.349, 316.060, 52613.391 23/04/24,10:02:26,14,08,1, 11.9,1,1, 4.703, 10660.348, 316.086, 52613.352 23/04/24,10:02:26,15,08,1, 11.9,1,1, 4.703, 10660.359, 316.087, 52613.421 23/04/24,10:02:26,16,08,1, 11.9,1,1, 4.703, 10660.354, 316.112, 52613.383 23/04/24,10:02:26,17,08,1, 11.9,1,1, 4.703, 10660.344, 316.153, 52613.430 23/04/24,10:02:26,18,08,1, 11.9,1,1, 4.703, 10660.351, 316.128, 52613.410 23/04/24,10:02:26,19,08,1, 11.9,1,1, 4.703, 10660.332, 316.171, 52613.452 23/04/24,10:02:27,00,08,1, 11.9,1,1, 4.704, 10660.324, 316.171, 52613.452 23/04/24,10:02:27,01,08,1, 11.9,1,1, 4.704, 10660.345, 316.177, 52613.443 23/04/24,10:02:27,02,08,1, 11.9,1,1, 4.704, 10660.325, 316.197, 52613.467 23/04/24,10:02:27,03,08,1, 11.9,1,1, 4.704, 10660.350, 316.206, 52613.490 23/04/24,10:02:27,04,08,1, 11.9,1,1, 4.704, 10660.324, 316.217, 52613.519 23/04/24,10:02:27,05,08,1, 11.9,1,1, 4.704, 10660.337, 316.243, 52613.493 23/04/24,10:02:27,06,08,1, 11.9,1,1, 4.704, 10660.320, 316.243, 52613.517 23/04/24,10:02:27,07,08,1, 11.9,1,1, 4.704, 10660.321, 316.273, 52613.504 23/04/24,10:02:27,08,08,1, 11.9,1,1, 4.704, 10660.326, 316.286, 52613.488 23/04/24,10:02:27,09,08,1, 11.9,1,1, 4.704, 10660.295, 316.285, 52613.544 23/04/24,10:02:27,10,08,1, 11.9,1,1, 4.704, 10660.310, 316.318, 52613.515 23/04/24,10:02:27,11,08,1, 11.9,1,1, 4.704, 10660.302, 316.338, 52613.560 23/04/24,10:02:27,12,08,1, 11.9,1,1, 4.704, 10660.304, 316.347, 52613.559 23/04/24,10:02:27,13,08,1, 11.9,1,1, 4.704, 10660.321, 316.378, 52613.567 23/04/24,10:02:27,14,08,1, 11.9,1,1, 4.704, 10660.302, 316.359, 52613.624 23/04/24,10:02:27,15,08,1, 11.9,1,1, 4.704, 10660.319, 316.392, 52613.593 23/04/24,10:02:27,16,08,1, 11.9,1,1, 4.704, 10660.311, 316.392, 52613.610 23/04/24,10:02:27,17,08,1, 11.9,1,1, 4.704, 10660.298, 316.416, 52613.635 23/04/24,10:02:27,18,08,1, 11.9,1,1, 4.704, 10660.341, 316.436, 52613.662 23/04/24,10:02:27,19,08,1, 11.9,1,1, 4.704, 10660.311, 316.437, 52613.643 23/04/24,10:02:28,00,08,1, 11.9,1,1, 4.704, 10660.307, 316.437, 52613.643 23/04/24,10:02:28,01,08,1, 11.9,1,1, 4.704, 10660.315, 316.429, 52613.656 23/04/24,10:02:28,02,08,1, 11.9,1,1, 4.704, 10660.301, 316.447, 52613.704 23/04/24,10:02:28,03,08,1, 11.9,1,1, 4.704, 10660.321, 316.479, 52613.659 23/04/24,10:02:28,04,08,1, 11.9,1,1, 4.704, 10660.292, 316.489, 52613.683 23/04/24,10:02:28,05,08,1, 11.9,1,1, 4.704, 10660.301, 316.516, 52613.758 23/04/24,10:02:28,06,08,1, 11.9,1,1, 4.704, 10660.293, 316.518, 52613.768 23/04/24,10:02:28,07,08,1, 11.9,1,1, 4.704, 10660.309, 316.525, 52613.675 23/04/24,10:02:28,08,08,1, 11.9,1,1, 4.704, 10660.312, 316.515, 52613.716 23/04/24,10:02:28,09,08,1, 11.9,1,1, 4.704, 10660.312, 316.532, 52613.758 23/04/24,10:02:28,10,08,1, 11.9,1,1, 4.704, 10660.325, 316.536, 52613.796 23/04/24,10:02:28,11,08,1, 11.9,1,1, 4.704, 10660.324, 316.582, 52613.776 23/04/24,10:02:28,12,08,1, 11.9,1,1, 4.704, 10660.326, 316.586, 52613.757 23/04/24,10:02:28,13,08,1, 11.9,1,1, 4.704, 10660.321, 316.581, 52613.754 23/04/24,10:02:28,14,08,1, 11.9,1,1, 4.704, 10660.306, 316.576, 52613.756 23/04/24,10:02:28,15,08,1, 11.9,1,1, 4.704, 10660.314, 316.600, 52613.743 23/04/24,10:02:28,16,08,1, 11.9,1,1, 4.704, 10660.297, 316.628, 52613.752 23/04/24,10:02:28,17,08,1, 11.9,1,1, 4.704, 10660.326, 316.618, 52613.767 23/04/24,10:02:28,18,08,1, 11.9,1,1, 4.704, 10660.307, 316.635, 52613.772 23/04/24,10:02:28,19,08,1, 11.9,1,1, 4.704, 10660.320, 316.637, 52613.853 23/04/24,10:02:29,00,08,1, 11.9,1,1, 4.701, 10660.316, 316.637, 52613.853 23/04/24,10:02:29,01,08,1, 11.9,1,1, 4.701, 10660.315, 316.653, 52613.832 23/04/24,10:02:29,02,08,1, 11.9,1,1, 4.701, 10660.312, 316.642, 52613.805 23/04/24,10:02:29,03,08,1, 11.9,1,1, 4.701, 10660.290, 316.631, 52613.850 23/04/24,10:02:29,04,08,1, 11.9,1,1, 4.701, 10660.295, 316.634, 52613.871 23/04/24,10:02:29,05,08,1, 11.9,1,1, 4.701, 10660.304, 316.634, 52613.839 23/04/24,10:02:29,06,08,1, 11.9,1,1, 4.701, 10660.300, 316.649, 52613.861 23/04/24,10:02:29,07,08,1, 11.9,1,1, 4.701, 10660.294, 316.663, 52613.851 23/04/24,10:02:29,08,08,1, 11.9,1,1, 4.701, 10660.289, 316.665, 52613.876 23/04/24,10:02:29,09,08,1, 11.9,1,1, 4.701, 10660.276, 316.666, 52613.846 23/04/24,10:02:29,10,08,1, 11.9,1,1, 4.701, 10660.269, 316.667, 52613.888 23/04/24,10:02:29,11,08,1, 11.9,1,1, 4.701, 10660.271, 316.683, 52613.902 23/04/24,10:02:29,12,08,1, 11.9,1,1, 4.701, 10660.270, 316.664, 52613.856 23/04/24,10:02:29,13,08,1, 11.9,1,1, 4.701, 10660.285, 316.701, 52613.940 23/04/24,10:02:29,14,08,1, 11.9,1,1, 4.701, 10660.290, 316.672, 52613.899 23/04/24,10:02:29,15,08,1, 11.9,1,1, 4.701, 10660.257, 316.677, 52613.856 23/04/24,10:02:29,16,08,1, 11.9,1,1, 4.701, 10660.262, 316.688, 52613.935 23/04/24,10:02:29,17,08,1, 11.9,1,1, 4.701, 10660.271, 316.721, 52613.913 23/04/24,10:02:29,18,08,1, 11.9,1,1, 4.701, 10660.263, 316.702, 52613.909 23/04/24,10:02:29,19,08,1, 11.9,1,1, 4.701, 10660.269, 316.708, 52613.901 23/04/24,10:02:30,00,08,1, 11.9,1,1, 4.701, 10660.266, 316.708, 52613.901 23/04/24,10:02:30,01,08,1, 11.9,1,1, 4.701, 10660.280, 316.692, 52613.947 23/04/24,10:02:30,02,08,1, 11.9,1,1, 4.701, 10660.296, 316.701, 52613.928 23/04/24,10:02:30,03,08,1, 11.9,1,1, 4.701, 10660.285, 316.704, 52613.931 23/04/24,10:02:30,04,08,1, 11.9,1,1, 4.701, 10660.288, 316.710, 52613.945 23/04/24,10:02:30,05,08,1, 11.9,1,1, 4.701, 10660.307, 316.727, 52613.957 23/04/24,10:02:30,06,08,1, 11.9,1,1, 4.701, 10660.291, 316.694, 52614.013 23/04/24,10:02:30,07,08,1, 11.9,1,1, 4.701, 10660.268, 316.712, 52614.004 23/04/24,10:02:30,08,08,1, 11.9,1,1, 4.701, 10660.288, 316.725, 52613.982 23/04/24,10:02:30,09,08,1, 11.9,1,1, 4.701, 10660.282, 316.711, 52613.977 23/04/24,10:02:30,10,08,1, 11.9,1,1, 4.701, 10660.270, 316.707, 52613.976 23/04/24,10:02:30,11,08,1, 11.9,1,1, 4.701, 10660.270, 316.711, 52614.014 23/04/24,10:02:30,12,08,1, 11.9,1,1, 4.701, 10660.268, 316.722, 52613.986 23/04/24,10:02:30,13,08,1, 11.9,1,1, 4.701, 10660.255, 316.709, 52613.974 23/04/24,10:02:30,14,08,1, 11.9,1,1, 4.701, 10660.260, 316.717, 52614.028 23/04/24,10:02:30,15,08,1, 11.9,1,1, 4.701, 10660.283, 316.683, 52613.993 23/04/24,10:02:30,16,08,1, 11.9,1,1, 4.701, 10660.262, 316.699, 52614.013 23/04/24,10:02:30,17,08,1, 11.9,1,1, 4.701, 10660.265, 316.711, 52614.012 23/04/24,10:02:30,18,08,1, 11.9,1,1, 4.701, 10660.241, 316.695, 52614.040 23/04/24,10:02:30,19,08,1, 11.9,1,1, 4.701, 10660.262, 316.695, 52614.065 23/04/24,10:02:31,00,08,1, 11.9,1,1, 4.706, 10660.257, 316.695, 52614.065 23/04/24,10:02:31,01,08,1, 11.9,1,1, 4.706, 10660.258, 316.688, 52614.012 23/04/24,10:02:31,02,08,1, 11.9,1,1, 4.706, 10660.234, 316.701, 52614.044 23/04/24,10:02:31,03,08,1, 11.9,1,1, 4.706, 10660.248, 316.705, 52614.043 23/04/24,10:02:31,04,08,1, 11.9,1,1, 4.706, 10660.250, 316.689, 52614.089 23/04/24,10:02:31,05,08,1, 11.9,1,1, 4.706, 10660.239, 316.670, 52614.047 23/04/24,10:02:31,06,08,1, 11.9,1,1, 4.706, 10660.249, 316.660, 52614.037 23/04/24,10:02:31,07,08,1, 11.9,1,1, 4.706, 10660.258, 316.663, 52614.065 23/04/24,10:02:31,08,08,1, 11.9,1,1, 4.706, 10660.253, 316.666, 52614.076 23/04/24,10:02:31,09,08,1, 11.9,1,1, 4.706, 10660.259, 316.643, 52614.085 23/04/24,10:02:31,10,08,1, 11.9,1,1, 4.706, 10660.248, 316.643, 52614.096 23/04/24,10:02:31,11,08,1, 11.9,1,1, 4.706, 10660.250, 316.637, 52614.070 23/04/24,10:02:31,12,08,1, 11.9,1,1, 4.706, 10660.216, 316.629, 52614.030 23/04/24,10:02:31,13,08,1, 11.9,1,1, 4.706, 10660.247, 316.612, 52614.067 23/04/24,10:02:31,14,08,1, 11.9,1,1, 4.706, 10660.260, 316.600, 52614.099 23/04/24,10:02:31,15,08,1, 11.9,1,1, 4.706, 10660.244, 316.594, 52614.051 23/04/24,10:02:31,16,08,1, 11.9,1,1, 4.706, 10660.258, 316.593, 52614.046 23/04/24,10:02:31,17,08,1, 11.9,1,1, 4.706, 10660.244, 316.580, 52614.084 23/04/24,10:02:31,18,08,1, 11.9,1,1, 4.706, 10660.237, 316.595, 52614.071 23/04/24,10:02:31,19,08,1, 11.9,1,1, 4.706, 10660.251, 316.584, 52614.098 23/04/24,10:02:32,00,08,1, 11.9,1,1, 4.703, 10660.249, 316.584, 52614.098 23/04/24,10:02:32,01,08,1, 11.9,1,1, 4.703, 10660.220, 316.562, 52614.098 23/04/24,10:02:32,02,08,1, 11.9,1,1, 4.703, 10660.247, 316.544, 52614.065 23/04/24,10:02:32,03,08,1, 11.9,1,1, 4.703, 10660.233, 316.510, 52614.083 23/04/24,10:02:32,04,08,1, 11.9,1,1, 4.703, 10660.234, 316.497, 52614.095 23/04/24,10:02:32,05,08,1, 11.9,1,1, 4.703, 10660.247, 316.486, 52614.112 23/04/24,10:02:32,06,08,1, 11.9,1,1, 4.703, 10660.250, 316.469, 52614.135 23/04/24,10:02:32,07,08,1, 11.9,1,1, 4.703, 10660.251, 316.457, 52614.108 23/04/24,10:02:32,08,08,1, 11.9,1,1, 4.703, 10660.270, 316.436, 52614.124 23/04/24,10:02:32,09,08,1, 11.9,1,1, 4.703, 10660.237, 316.407, 52614.115 23/04/24,10:02:32,10,08,1, 11.9,1,1, 4.703, 10660.254, 316.435, 52614.122 23/04/24,10:02:32,11,08,1, 11.9,1,1, 4.703, 10660.251, 316.413, 52614.126 23/04/24,10:02:32,12,08,1, 11.9,1,1, 4.703, 10660.273, 316.424, 52614.119 23/04/24,10:02:32,13,08,1, 11.9,1,1, 4.703, 10660.247, 316.390, 52614.131 23/04/24,10:02:32,14,08,1, 11.9,1,1, 4.703, 10660.239, 316.384, 52614.131 23/04/24,10:02:32,15,08,1, 11.9,1,1, 4.703, 10660.244, 316.387, 52614.096 23/04/24,10:02:32,16,08,1, 11.9,1,1, 4.703, 10660.247, 316.377, 52614.155 23/04/24,10:02:32,17,08,1, 11.9,1,1, 4.703, 10660.261, 316.378, 52614.152 23/04/24,10:02:32,18,08,1, 11.9,1,1, 4.703, 10660.256, 316.378, 52614.109 23/04/24,10:02:32,19,08,1, 11.9,1,1, 4.703, 10660.256, 316.349, 52614.136 23/04/24,10:02:33,00,09,1, 11.9,1,1, 4.703, 10660.249, 316.349, 52614.136 23/04/24,10:02:33,01,09,1, 11.9,1,1, 4.703, 10660.260, 316.327, 52614.123 23/04/24,10:02:33,02,09,1, 11.9,1,1, 4.703, 10660.273, 316.322, 52614.191 23/04/24,10:02:33,03,09,1, 11.9,1,1, 4.703, 10660.247, 316.324, 52614.194 23/04/24,10:02:33,04,09,1, 11.9,1,1, 4.703, 10660.265, 316.320, 52614.156 23/04/24,10:02:33,05,09,1, 11.9,1,1, 4.703, 10660.274, 316.326, 52614.167 23/04/24,10:02:33,06,09,1, 11.9,1,1, 4.703, 10660.298, 316.335, 52614.201 23/04/24,10:02:33,07,09,1, 11.9,1,1, 4.703, 10660.291, 316.308, 52614.193 23/04/24,10:02:33,08,09,1, 11.9,1,1, 4.703, 10660.297, 316.288, 52614.207 23/04/24,10:02:33,09,09,1, 11.9,1,1, 4.703, 10660.283, 316.312, 52614.179 23/04/24,10:02:33,10,09,1, 11.9,1,1, 4.703, 10660.327, 316.281, 52614.184 23/04/24,10:02:33,11,09,1, 11.9,1,1, 4.703, 10660.322, 316.282, 52614.246 23/04/24,10:02:33,12,09,1, 11.9,1,1, 4.703, 10660.324, 316.272, 52614.219 23/04/24,10:02:33,13,09,1, 11.9,1,1, 4.703, 10660.327, 316.285, 52614.214 23/04/24,10:02:33,14,09,1, 11.9,1,1, 4.703, 10660.307, 316.267, 52614.167 23/04/24,10:02:33,15,09,1, 11.9,1,1, 4.703, 10660.324, 316.274, 52614.192 23/04/24,10:02:33,16,09,1, 11.9,1,1, 4.703, 10660.373, 316.252, 52614.227 23/04/24,10:02:33,17,09,1, 11.9,1,1, 4.703, 10660.361, 316.236, 52614.205 23/04/24,10:02:33,18,09,1, 11.9,1,1, 4.703, 10660.356, 316.257, 52614.213 23/04/24,10:02:33,19,09,1, 11.9,1,1, 4.703, 10660.343, 316.250, 52614.247 23/04/24,10:02:34,00,08,1, 11.9,1,1, 4.704, 10660.341, 316.250, 52614.247 23/04/24,10:02:34,01,08,1, 11.9,1,1, 4.704, 10660.353, 316.220, 52614.224 23/04/24,10:02:34,02,08,1, 11.9,1,1, 4.704, 10660.382, 316.195, 52614.203 23/04/24,10:02:34,03,08,1, 11.9,1,1, 4.704, 10660.400, 316.223, 52614.219 23/04/24,10:02:34,04,08,1, 11.9,1,1, 4.704, 10660.389, 316.191, 52614.285 23/04/24,10:02:34,05,08,1, 11.9,1,1, 4.704, 10660.406, 316.192, 52614.195 23/04/24,10:02:34,06,08,1, 11.9,1,1, 4.704, 10660.413, 316.176, 52614.218 23/04/24,10:02:34,07,08,1, 11.9,1,1, 4.704, 10660.382, 316.188, 52614.214 23/04/24,10:02:34,08,08,1, 11.9,1,1, 4.704, 10660.437, 316.151, 52614.221 23/04/24,10:02:34,09,08,1, 11.9,1,1, 4.704, 10660.453, 316.158, 52614.237 23/04/24,10:02:34,10,08,1, 11.9,1,1, 4.704, 10660.417, 316.156, 52614.237 23/04/24,10:02:34,11,08,1, 11.9,1,1, 4.704, 10660.456, 316.133, 52614.237 23/04/24,10:02:34,12,08,1, 11.9,1,1, 4.704, 10660.450, 316.124, 52614.292 23/04/24,10:02:34,13,08,1, 11.9,1,1, 4.704, 10660.465, 316.116, 52614.258 23/04/24,10:02:34,14,08,1, 11.9,1,1, 4.704, 10660.447, 316.108, 52614.240 23/04/24,10:02:34,15,08,1, 11.9,1,1, 4.704, 10660.432, 316.094, 52614.245 23/04/24,10:02:34,16,08,1, 11.9,1,1, 4.704, 10660.444, 316.087, 52614.262 23/04/24,10:02:34,17,08,1, 11.9,1,1, 4.704, 10660.449, 316.065, 52614.231 23/04/24,10:02:34,18,08,1, 11.9,1,1, 4.704, 10660.448, 316.081, 52614.243 23/04/24,10:02:34,19,08,1, 11.9,1,1, 4.704, 10660.451, 316.054, 52614.248 23/04/24,10:02:35,00,08,1, 11.8,1,1, 4.704, 10660.449, 316.054, 52614.248 23/04/24,10:02:35,01,08,1, 11.8,1,1, 4.704, 10660.465, 316.023, 52614.277 23/04/24,10:02:35,02,08,1, 11.8,1,1, 4.704, 10660.460, 316.007, 52614.244 23/04/24,10:02:35,03,08,1, 11.8,1,1, 4.704, 10660.458, 315.996, 52614.251 23/04/24,10:02:35,04,08,1, 11.8,1,1, 4.704, 10660.486, 315.996, 52614.298 23/04/24,10:02:35,05,08,1, 11.8,1,1, 4.704, 10660.449, 315.973, 52614.283 23/04/24,10:02:35,06,08,1, 11.8,1,1, 4.704, 10660.472, 315.963, 52614.282 23/04/24,10:02:35,07,08,1, 11.8,1,1, 4.704, 10660.463, 315.935, 52614.279 23/04/24,10:02:35,08,08,1, 11.8,1,1, 4.704, 10660.455, 315.940, 52614.302 23/04/24,10:02:35,09,08,1, 11.8,1,1, 4.704, 10660.468, 315.913, 52614.274 23/04/24,10:02:35,10,08,1, 11.8,1,1, 4.704, 10660.459, 315.901, 52614.275 23/04/24,10:02:35,11,08,1, 11.8,1,1, 4.704, 10660.446, 315.908, 52614.262 23/04/24,10:02:35,12,08,1, 11.8,1,1, 4.704, 10660.436, 315.871, 52614.309 23/04/24,10:02:35,13,08,1, 11.8,1,1, 4.704, 10660.465, 315.862, 52614.315 23/04/24,10:02:35,14,08,1, 11.8,1,1, 4.704, 10660.454, 315.836, 52614.263 23/04/24,10:02:35,15,08,1, 11.8,1,1, 4.704, 10660.452, 315.835, 52614.280 23/04/24,10:02:35,16,08,1, 11.8,1,1, 4.704, 10660.466, 315.842, 52614.294 23/04/24,10:02:35,17,08,1, 11.8,1,1, 4.704, 10660.479, 315.831, 52614.313 23/04/24,10:02:35,18,08,1, 11.8,1,1, 4.704, 10660.451, 315.816, 52614.278 23/04/24,10:02:35,19,08,1, 11.8,1,1, 4.704, 10660.486, 315.787, 52614.327 23/04/24,10:02:36,00,08,1, 11.9,1,1, 4.704, 10660.483, 315.787, 52614.327 23/04/24,10:02:36,01,08,1, 11.9,1,1, 4.704, 10660.482, 315.734, 52614.321 23/04/24,10:02:36,02,08,1, 11.9,1,1, 4.704, 10660.473, 315.727, 52614.311 23/04/24,10:02:36,03,08,1, 11.9,1,1, 4.704, 10660.480, 315.740, 52614.283 23/04/24,10:02:36,04,08,1, 11.9,1,1, 4.704, 10660.498, 315.716, 52614.346 23/04/24,10:02:36,05,08,1, 11.9,1,1, 4.704, 10660.482, 315.695, 52614.345 23/04/24,10:02:36,06,08,1, 11.9,1,1, 4.704, 10660.486, 315.688, 52614.281 23/04/24,10:02:36,07,08,1, 11.9,1,1, 4.704, 10660.488, 315.691, 52614.320 23/04/24,10:02:36,08,08,1, 11.9,1,1, 4.704, 10660.487, 315.707, 52614.327 23/04/24,10:02:36,09,08,1, 11.9,1,1, 4.704, 10660.490, 315.668, 52614.296 23/04/24,10:02:36,10,08,1, 11.9,1,1, 4.704, 10660.486, 315.700, 52614.303 23/04/24,10:02:36,11,08,1, 11.9,1,1, 4.704, 10660.492, 315.671, 52614.355 23/04/24,10:02:36,12,08,1, 11.9,1,1, 4.704, 10660.501, 315.655, 52614.320 23/04/24,10:02:36,13,08,1, 11.9,1,1, 4.704, 10660.508, 315.667, 52614.307 23/04/24,10:02:36,14,08,1, 11.9,1,1, 4.704, 10660.488, 315.643, 52614.342 23/04/24,10:02:36,15,08,1, 11.9,1,1, 4.704, 10660.499, 315.626, 52614.362 23/04/24,10:02:36,16,08,1, 11.9,1,1, 4.704, 10660.495, 315.649, 52614.326 23/04/24,10:02:36,17,08,1, 11.9,1,1, 4.704, 10660.530, 315.632, 52614.335 23/04/24,10:02:36,18,08,1, 11.9,1,1, 4.704, 10660.506, 315.634, 52614.296 23/04/24,10:02:36,19,08,1, 11.9,1,1, 4.704, 10660.545, 315.633, 52614.350 23/04/24,10:02:37,00,08,1, 11.9,1,1, 4.706, 10660.541, 315.633, 52614.350 23/04/24,10:02:37,01,08,1, 11.9,1,1, 4.706, 10660.555, 315.588, 52614.262 23/04/24,10:02:37,02,08,1, 11.9,1,1, 4.706, 10660.521, 315.589, 52614.406 23/04/24,10:02:37,03,08,1, 11.9,1,1, 4.706, 10660.525, 315.607, 52614.439 23/04/24,10:02:37,04,08,1, 11.9,1,1, 4.706, 10660.556, 315.592, 52614.432 23/04/24,10:02:37,05,08,1, 11.9,1,1, 4.706, 10660.558, 315.600, 52614.333 23/04/24,10:02:37,06,08,1, 11.9,1,1, 4.706, 10660.600, 315.596, 52614.392 23/04/24,10:02:37,07,08,1, 11.9,1,1, 4.706, 10660.575, 315.602, 52614.392 23/04/24,10:02:37,08,08,1, 11.9,1,1, 4.706, 10660.584, 315.580, 52614.368 23/04/24,10:02:37,09,08,1, 11.9,1,1, 4.706, 10660.597, 315.561, 52614.366 23/04/24,10:02:37,10,08,1, 11.9,1,1, 4.706, 10660.606, 315.600, 52614.436 23/04/24,10:02:37,11,08,1, 11.9,1,1, 4.706, 10660.607, 315.571, 52614.422 23/04/24,10:02:37,12,08,1, 11.9,1,1, 4.706, 10660.613, 315.571, 52614.397 23/04/24,10:02:37,13,08,1, 11.9,1,1, 4.706, 10660.611, 315.587, 52614.433 23/04/24,10:02:37,14,08,1, 11.9,1,1, 4.706, 10660.636, 315.560, 52614.409 23/04/24,10:02:37,15,08,1, 11.9,1,1, 4.706, 10660.626, 315.567, 52614.367 23/04/24,10:02:37,16,08,1, 11.9,1,1, 4.706, 10660.618, 315.546, 52614.379 23/04/24,10:02:37,17,08,1, 11.9,1,1, 4.706, 10660.638, 315.563, 52614.506 23/04/24,10:02:37,18,08,1, 11.9,1,1, 4.706, 10660.646, 315.550, 52614.480 23/04/24,10:02:37,19,08,1, 11.9,1,1, 4.706, 10660.670, 315.548, 52614.473 23/04/24,10:02:38,00,09,1, 11.9,1,1, 4.708, 10660.666, 315.548, 52614.473 23/04/24,10:02:38,01,09,1, 11.9,1,1, 4.708, 10660.675, 315.544, 52614.464 23/04/24,10:02:38,02,09,1, 11.9,1,1, 4.708, 10660.699, 315.551, 52614.500 23/04/24,10:02:38,03,09,1, 11.9,1,1, 4.708, 10660.718, 315.544, 52614.431 23/04/24,10:02:38,04,09,1, 11.9,1,1, 4.708, 10660.695, 315.564, 52614.471 23/04/24,10:02:38,05,09,1, 11.9,1,1, 4.708, 10660.751, 315.585, 52614.489 23/04/24,10:02:38,06,09,1, 11.9,1,1, 4.708, 10660.731, 315.548, 52614.508 23/04/24,10:02:38,07,09,1, 11.9,1,1, 4.708, 10660.746, 315.547, 52614.486 23/04/24,10:02:38,08,09,1, 11.9,1,1, 4.708, 10660.791, 315.530, 52614.473 23/04/24,10:02:38,09,09,1, 11.9,1,1, 4.708, 10660.753, 315.528, 52614.482 23/04/24,10:02:38,10,09,1, 11.9,1,1, 4.708, 10660.782, 315.540, 52614.495 23/04/24,10:02:38,11,09,1, 11.9,1,1, 4.708, 10660.802, 315.511, 52614.514 23/04/24,10:02:38,12,09,1, 11.9,1,1, 4.708, 10660.787, 315.500, 52614.531 23/04/24,10:02:38,13,09,1, 11.9,1,1, 4.708, 10660.828, 315.461, 52614.515 23/04/24,10:02:38,14,09,1, 11.9,1,1, 4.708, 10660.799, 315.473, 52614.491 23/04/24,10:02:38,15,09,1, 11.9,1,1, 4.708, 10660.852, 315.474, 52614.515 23/04/24,10:02:38,16,09,1, 11.9,1,1, 4.708, 10660.824, 315.454, 52614.508 23/04/24,10:02:38,17,09,1, 11.9,1,1, 4.708, 10660.853, 315.437, 52614.539 23/04/24,10:02:38,18,09,1, 11.9,1,1, 4.708, 10660.856, 315.419, 52614.515 23/04/24,10:02:38,19,09,1, 11.9,1,1, 4.708, 10660.853, 315.411, 52614.514 23/04/24,10:02:39,00,09,1, 11.9,1,1, 4.706, 10660.850, 315.411, 52614.514 23/04/24,10:02:39,01,09,1, 11.9,1,1, 4.706, 10660.905, 315.358, 52614.488 23/04/24,10:02:39,02,09,1, 11.9,1,1, 4.706, 10660.887, 315.371, 52614.521 23/04/24,10:02:39,03,09,1, 11.9,1,1, 4.706, 10660.891, 315.333, 52614.538 23/04/24,10:02:39,04,09,1, 11.9,1,1, 4.706, 10660.893, 315.315, 52614.519 23/04/24,10:02:39,05,09,1, 11.9,1,1, 4.706, 10660.878, 315.323, 52614.489 23/04/24,10:02:39,06,09,1, 11.9,1,1, 4.706, 10660.929, 315.292, 52614.601 23/04/24,10:02:39,07,09,1, 11.9,1,1, 4.706, 10660.868, 315.285, 52614.518 23/04/24,10:02:39,08,09,1, 11.9,1,1, 4.706, 10660.889, 315.247, 52614.539 23/04/24,10:02:39,09,09,1, 11.9,1,1, 4.706, 10660.913, 315.238, 52614.537 23/04/24,10:02:39,10,09,1, 11.9,1,1, 4.706, 10660.926, 315.201, 52614.519 23/04/24,10:02:39,11,09,1, 11.9,1,1, 4.706, 10660.910, 315.179, 52614.501 23/04/24,10:02:39,12,09,1, 11.9,1,1, 4.706, 10660.931, 315.165, 52614.517 23/04/24,10:02:39,13,09,1, 11.9,1,1, 4.706, 10660.930, 315.149, 52614.505 23/04/24,10:02:39,14,09,1, 11.9,1,1, 4.706, 10660.930, 315.098, 52614.504 23/04/24,10:02:39,15,09,1, 11.9,1,1, 4.706, 10660.947, 315.102, 52614.518 23/04/24,10:02:39,16,09,1, 11.9,1,1, 4.706, 10660.959, 315.087, 52614.496 23/04/24,10:02:39,17,09,1, 11.9,1,1, 4.706, 10660.954, 315.048, 52614.506 23/04/24,10:02:39,18,09,1, 11.9,1,1, 4.706, 10660.916, 315.027, 52614.516 23/04/24,10:02:39,19,09,1, 11.9,1,1, 4.706, 10660.953, 315.004, 52614.500 23/04/24,10:02:40,00,09,1, 11.8,1,1, 4.705, 10660.950, 315.004, 52614.500 23/04/24,10:02:40,01,09,1, 11.8,1,1, 4.705, 10660.986, 314.918, 52614.484 23/04/24,10:02:40,02,09,1, 11.8,1,1, 4.705, 10660.951, 314.896, 52614.468 23/04/24,10:02:40,03,09,1, 11.8,1,1, 4.705, 10660.951, 314.880, 52614.447 23/04/24,10:02:40,04,09,1, 11.8,1,1, 4.705, 10660.937, 314.853, 52614.523 23/04/24,10:02:40,05,09,1, 11.8,1,1, 4.705, 10660.956, 314.833, 52614.516 23/04/24,10:02:40,06,09,1, 11.8,1,1, 4.705, 10660.941, 314.802, 52614.524 23/04/24,10:02:40,07,09,1, 11.8,1,1, 4.705, 10660.948, 314.807, 52614.552 23/04/24,10:02:40,08,09,1, 11.8,1,1, 4.705, 10660.942, 314.771, 52614.482 23/04/24,10:02:40,09,09,1, 11.8,1,1, 4.705, 10660.936, 314.750, 52614.509 23/04/24,10:02:40,10,09,1, 11.8,1,1, 4.705, 10660.925, 314.740, 52614.555 23/04/24,10:02:40,11,09,1, 11.8,1,1, 4.705, 10660.947, 314.703, 52614.499 23/04/24,10:02:40,12,09,1, 11.8,1,1, 4.705, 10660.936, 314.671, 52614.526 23/04/24,10:02:40,13,09,1, 11.8,1,1, 4.705, 10660.903, 314.693, 52614.571 23/04/24,10:02:40,14,09,1, 11.8,1,1, 4.705, 10660.917, 314.642, 52614.532 23/04/24,10:02:40,15,09,1, 11.8,1,1, 4.705, 10660.915, 314.637, 52614.508 23/04/24,10:02:40,16,09,1, 11.8,1,1, 4.705, 10660.902, 314.596, 52614.541 23/04/24,10:02:40,17,09,1, 11.8,1,1, 4.705, 10660.912, 314.579, 52614.498 23/04/24,10:02:40,18,09,1, 11.8,1,1, 4.705, 10660.927, 314.562, 52614.504 23/04/24,10:02:40,19,09,1, 11.8,1,1, 4.705, 10660.886, 314.545, 52614.547 23/04/24,10:02:41,00,08,1, 11.9,1,1, 4.707, 10660.883, 314.545, 52614.547 23/04/24,10:02:41,01,08,1, 11.9,1,1, 4.707, 10660.910, 314.530, 52614.519 23/04/24,10:02:41,02,08,1, 11.9,1,1, 4.707, 10660.912, 314.485, 52614.516 23/04/24,10:02:41,03,08,1, 11.9,1,1, 4.707, 10660.881, 314.490, 52614.550 23/04/24,10:02:41,04,08,1, 11.9,1,1, 4.707, 10660.874, 314.465, 52614.533 23/04/24,10:02:41,05,08,1, 11.9,1,1, 4.707, 10660.875, 314.452, 52614.561 23/04/24,10:02:41,06,08,1, 11.9,1,1, 4.707, 10660.872, 314.404, 52614.540 23/04/24,10:02:41,07,08,1, 11.9,1,1, 4.707, 10660.861, 314.440, 52614.549 23/04/24,10:02:41,08,08,1, 11.9,1,1, 4.707, 10660.860, 314.409, 52614.548 23/04/24,10:02:41,09,08,1, 11.9,1,1, 4.707, 10660.859, 314.402, 52614.523 23/04/24,10:02:41,10,08,1, 11.9,1,1, 4.707, 10660.854, 314.368, 52614.570 23/04/24,10:02:41,11,08,1, 11.9,1,1, 4.707, 10660.853, 314.404, 52614.581 23/04/24,10:02:41,12,08,1, 11.9,1,1, 4.707, 10660.845, 314.353, 52614.548 23/04/24,10:02:41,13,08,1, 11.9,1,1, 4.707, 10660.863, 314.356, 52614.546 23/04/24,10:02:41,14,08,1, 11.9,1,1, 4.707, 10660.832, 314.348, 52614.584 23/04/24,10:02:41,15,08,1, 11.9,1,1, 4.707, 10660.832, 314.322, 52614.549 23/04/24,10:02:41,16,08,1, 11.9,1,1, 4.707, 10660.832, 314.314, 52614.579 23/04/24,10:02:41,17,08,1, 11.9,1,1, 4.707, 10660.816, 314.320, 52614.592 23/04/24,10:02:41,18,08,1, 11.9,1,1, 4.707, 10660.824, 314.331, 52614.610 23/04/24,10:02:41,19,08,1, 11.9,1,1, 4.707, 10660.822, 314.302, 52614.615 23/04/24,10:02:42,00,08,1, 11.9,1,1, 4.709, 10660.816, 314.302, 52614.615 23/04/24,10:02:42,01,08,1, 11.9,1,1, 4.709, 10660.827, 314.288, 52614.590 23/04/24,10:02:42,02,08,1, 11.9,1,1, 4.709, 10660.831, 314.289, 52614.611 23/04/24,10:02:42,03,08,1, 11.9,1,1, 4.709, 10660.817, 314.271, 52614.644 23/04/24,10:02:42,04,08,1, 11.9,1,1, 4.709, 10660.803, 314.262, 52614.668 23/04/24,10:02:42,05,08,1, 11.9,1,1, 4.709, 10660.796, 314.253, 52614.646 23/04/24,10:02:42,06,08,1, 11.9,1,1, 4.709, 10660.785, 314.251, 52614.666 23/04/24,10:02:42,07,08,1, 11.9,1,1, 4.709, 10660.769, 314.231, 52614.665 23/04/24,10:02:42,08,08,1, 11.9,1,1, 4.709, 10660.775, 314.258, 52614.657 23/04/24,10:02:42,09,08,1, 11.9,1,1, 4.709, 10660.754, 314.229, 52614.671 23/04/24,10:02:42,10,08,1, 11.9,1,1, 4.709, 10660.747, 314.217, 52614.679 23/04/24,10:02:42,11,08,1, 11.9,1,1, 4.709, 10660.753, 314.191, 52614.687 23/04/24,10:02:42,12,08,1, 11.9,1,1, 4.709, 10660.737, 314.173, 52614.630 23/04/24,10:02:42,13,08,1, 11.9,1,1, 4.709, 10660.731, 314.177, 52614.678 23/04/24,10:02:42,14,08,1, 11.9,1,1, 4.709, 10660.702, 314.148, 52614.676 23/04/24,10:02:42,15,08,1, 11.9,1,1, 4.709, 10660.701, 314.124, 52614.708 23/04/24,10:02:42,16,08,1, 11.9,1,1, 4.709, 10660.689, 314.129, 52614.644 23/04/24,10:02:42,17,08,1, 11.9,1,1, 4.709, 10660.691, 314.133, 52614.701 23/04/24,10:02:42,18,08,1, 11.9,1,1, 4.709, 10660.690, 314.108, 52614.663 23/04/24,10:02:42,19,08,1, 11.9,1,1, 4.709, 10660.664, 314.090, 52614.723 23/04/24,10:02:43,00,08,1, 11.9,1,1, 4.710, 10660.658, 314.090, 52614.723 23/04/24,10:02:43,01,08,1, 11.9,1,1, 4.710, 10660.673, 314.054, 52614.744 23/04/24,10:02:43,02,08,1, 11.9,1,1, 4.710, 10660.672, 314.061, 52614.764 23/04/24,10:02:43,03,08,1, 11.9,1,1, 4.710, 10660.656, 314.064, 52614.774 23/04/24,10:02:43,04,08,1, 11.9,1,1, 4.710, 10660.653, 314.052, 52614.773 23/04/24,10:02:43,05,08,1, 11.9,1,1, 4.710, 10660.643, 314.044, 52614.807 23/04/24,10:02:43,06,08,1, 11.9,1,1, 4.710, 10660.651, 314.025, 52614.759 23/04/24,10:02:43,07,08,1, 11.9,1,1, 4.710, 10660.637, 314.027, 52614.787 23/04/24,10:02:43,08,08,1, 11.9,1,1, 4.710, 10660.635, 314.018, 52614.790 23/04/24,10:02:43,09,08,1, 11.9,1,1, 4.710, 10660.633, 314.001, 52614.828 23/04/24,10:02:43,10,08,1, 11.9,1,1, 4.710, 10660.638, 314.005, 52614.783 23/04/24,10:02:43,11,08,1, 11.9,1,1, 4.710, 10660.626, 313.998, 52614.827 23/04/24,10:02:43,12,08,1, 11.9,1,1, 4.710, 10660.596, 313.986, 52614.789 23/04/24,10:02:43,13,08,1, 11.9,1,1, 4.710, 10660.610, 313.986, 52614.835 23/04/24,10:02:43,14,08,1, 11.9,1,1, 4.710, 10660.599, 313.969, 52614.827 23/04/24,10:02:43,15,08,1, 11.9,1,1, 4.710, 10660.579, 313.979, 52614.839 23/04/24,10:02:43,16,08,1, 11.9,1,1, 4.710, 10660.589, 313.998, 52614.825 23/04/24,10:02:43,17,08,1, 11.9,1,1, 4.710, 10660.581, 313.993, 52614.824 23/04/24,10:02:43,18,08,1, 11.9,1,1, 4.710, 10660.553, 313.998, 52614.887 23/04/24,10:02:43,19,08,1, 11.9,1,1, 4.710, 10660.543, 313.986, 52614.833 23/04/24,10:02:44,00,08,1, 11.9,1,1, 4.708, 10660.541, 313.986, 52614.833 23/04/24,10:02:44,01,08,1, 11.9,1,1, 4.708, 10660.527, 314.006, 52614.883 23/04/24,10:02:44,02,08,1, 11.9,1,1, 4.708, 10660.521, 314.003, 52614.879 23/04/24,10:02:44,03,08,1, 11.9,1,1, 4.708, 10660.524, 314.025, 52614.889 23/04/24,10:02:44,04,08,1, 11.9,1,1, 4.708, 10660.499, 314.041, 52614.902 23/04/24,10:02:44,05,08,1, 11.9,1,1, 4.708, 10660.495, 314.021, 52614.872 23/04/24,10:02:44,06,08,1, 11.9,1,1, 4.708, 10660.506, 314.036, 52614.937 23/04/24,10:02:44,07,08,1, 11.9,1,1, 4.708, 10660.476, 314.024, 52614.910 23/04/24,10:02:44,08,08,1, 11.9,1,1, 4.708, 10660.479, 314.074, 52614.960 23/04/24,10:02:44,09,08,1, 11.9,1,1, 4.708, 10660.467, 314.070, 52614.955 23/04/24,10:02:44,10,08,1, 11.9,1,1, 4.708, 10660.410, 314.102, 52615.031 23/04/24,10:02:44,11,08,1, 11.9,1,1, 4.708, 10660.427, 314.092, 52614.990 23/04/24,10:02:44,12,08,1, 11.9,1,1, 4.708, 10660.431, 314.110, 52614.979 23/04/24,10:02:44,13,08,1, 11.9,1,1, 4.708, 10660.406, 314.106, 52614.968 23/04/24,10:02:44,14,08,1, 11.9,1,1, 4.708, 10660.391, 314.129, 52615.034 23/04/24,10:02:44,15,08,1, 11.9,1,1, 4.708, 10660.373, 314.152, 52615.014 23/04/24,10:02:44,16,08,1, 11.9,1,1, 4.708, 10660.364, 314.119, 52615.008 23/04/24,10:02:44,17,08,1, 11.9,1,1, 4.708, 10660.364, 314.109, 52615.078 23/04/24,10:02:44,18,08,1, 11.9,1,1, 4.708, 10660.324, 314.150, 52615.051 23/04/24,10:02:44,19,08,1, 11.9,1,1, 4.708, 10660.344, 314.142, 52615.105 23/04/24,10:02:45,00,08,1, 11.8,1,1, 4.707, 10660.341, 314.142, 52615.105 23/04/24,10:02:45,01,08,1, 11.8,1,1, 4.707, 10660.336, 314.198, 52615.128 23/04/24,10:02:45,02,08,1, 11.8,1,1, 4.707, 10660.313, 314.180, 52615.092 23/04/24,10:02:45,03,08,1, 11.8,1,1, 4.707, 10660.277, 314.211, 52615.164 23/04/24,10:02:45,04,08,1, 11.8,1,1, 4.707, 10660.289, 314.179, 52615.109 23/04/24,10:02:45,05,08,1, 11.8,1,1, 4.707, 10660.269, 314.209, 52615.143 23/04/24,10:02:45,06,08,1, 11.8,1,1, 4.707, 10660.272, 314.227, 52615.156 23/04/24,10:02:45,07,08,1, 11.8,1,1, 4.707, 10660.270, 314.218, 52615.165 23/04/24,10:02:45,08,08,1, 11.8,1,1, 4.707, 10660.240, 314.250, 52615.146 23/04/24,10:02:45,09,08,1, 11.8,1,1, 4.707, 10660.252, 314.238, 52615.176 23/04/24,10:02:45,10,08,1, 11.8,1,1, 4.707, 10660.223, 314.263, 52615.189 23/04/24,10:02:45,11,08,1, 11.8,1,1, 4.707, 10660.223, 314.293, 52615.204 23/04/24,10:02:45,12,08,1, 11.8,1,1, 4.707, 10660.207, 314.302, 52615.249 23/04/24,10:02:45,13,08,1, 11.8,1,1, 4.707, 10660.226, 314.306, 52615.225 23/04/24,10:02:45,14,08,1, 11.8,1,1, 4.707, 10660.198, 314.293, 52615.247 23/04/24,10:02:45,15,08,1, 11.8,1,1, 4.707, 10660.176, 314.309, 52615.246 23/04/24,10:02:45,16,08,1, 11.8,1,1, 4.707, 10660.189, 314.352, 52615.294 23/04/24,10:02:45,17,08,1, 11.8,1,1, 4.707, 10660.184, 314.323, 52615.236 23/04/24,10:02:45,18,08,1, 11.8,1,1, 4.707, 10660.170, 314.356, 52615.266 23/04/24,10:02:45,19,08,1, 11.8,1,1, 4.707, 10660.169, 314.404, 52615.277 23/04/24,10:02:46,00,09,1, 11.9,1,1, 4.711, 10660.166, 314.404, 52615.277 23/04/24,10:02:46,01,09,1, 11.9,1,1, 4.711, 10660.138, 314.410, 52615.310 23/04/24,10:02:46,02,09,1, 11.9,1,1, 4.711, 10660.177, 314.417, 52615.304 23/04/24,10:02:46,03,09,1, 11.9,1,1, 4.711, 10660.176, 314.442, 52615.315 23/04/24,10:02:46,04,09,1, 11.9,1,1, 4.711, 10660.122, 314.434, 52615.313 23/04/24,10:02:46,05,09,1, 11.9,1,1, 4.711, 10660.152, 314.451, 52615.322 23/04/24,10:02:46,06,09,1, 11.9,1,1, 4.711, 10660.159, 314.448, 52615.327 23/04/24,10:02:46,07,09,1, 11.9,1,1, 4.711, 10660.119, 314.450, 52615.354 23/04/24,10:02:46,08,09,1, 11.9,1,1, 4.711, 10660.124, 314.460, 52615.388 23/04/24,10:02:46,09,09,1, 11.9,1,1, 4.711, 10660.141, 314.477, 52615.355 23/04/24,10:02:46,10,09,1, 11.9,1,1, 4.711, 10660.124, 314.478, 52615.390 23/04/24,10:02:46,11,09,1, 11.9,1,1, 4.711, 10660.147, 314.507, 52615.406 23/04/24,10:02:46,12,09,1, 11.9,1,1, 4.711, 10660.120, 314.531, 52615.381 23/04/24,10:02:46,13,09,1, 11.9,1,1, 4.711, 10660.121, 314.508, 52615.427 23/04/24,10:02:46,14,09,1, 11.9,1,1, 4.711, 10660.148, 314.541, 52615.397 23/04/24,10:02:46,15,09,1, 11.9,1,1, 4.711, 10660.119, 314.511, 52615.430 23/04/24,10:02:46,16,09,1, 11.9,1,1, 4.711, 10660.092, 314.518, 52615.418 23/04/24,10:02:46,17,09,1, 11.9,1,1, 4.711, 10660.124, 314.516, 52615.328 23/04/24,10:02:46,18,09,1, 11.9,1,1, 4.711, 10660.146, 314.502, 52615.439 23/04/24,10:02:46,19,09,1, 11.9,1,1, 4.711, 10660.122, 314.511, 52615.395 23/04/24,10:02:47,00,09,1, 11.9,1,1, 4.710, 10660.115, 314.511, 52615.395 23/04/24,10:02:47,01,09,1, 11.9,1,1, 4.710, 10660.126, 314.539, 52615.461 23/04/24,10:02:47,02,09,1, 11.9,1,1, 4.710, 10660.107, 314.514, 52615.494 23/04/24,10:02:47,03,09,1, 11.9,1,1, 4.710, 10660.115, 314.532, 52615.469 23/04/24,10:02:47,04,09,1, 11.9,1,1, 4.710, 10660.106, 314.535, 52615.486 23/04/24,10:02:47,05,09,1, 11.9,1,1, 4.710, 10660.078, 314.532, 52615.501 23/04/24,10:02:47,06,09,1, 11.9,1,1, 4.710, 10660.084, 314.519, 52615.514 23/04/24,10:02:47,07,09,1, 11.9,1,1, 4.710, 10660.101, 314.523, 52615.506 23/04/24,10:02:47,08,09,1, 11.9,1,1, 4.710, 10660.081, 314.500, 52615.456 23/04/24,10:02:47,09,09,1, 11.9,1,1, 4.710, 10660.089, 314.502, 52615.466 23/04/24,10:02:47,10,09,1, 11.9,1,1, 4.710, 10660.050, 314.508, 52615.479 23/04/24,10:02:47,11,09,1, 11.9,1,1, 4.710, 10660.068, 314.482, 52615.490 23/04/24,10:02:47,12,09,1, 11.9,1,1, 4.710, 10660.087, 314.479, 52615.481 23/04/24,10:02:47,13,09,1, 11.9,1,1, 4.710, 10660.059, 314.484, 52615.553 23/04/24,10:02:47,14,09,1, 11.9,1,1, 4.710, 10660.059, 314.471, 52615.503 23/04/24,10:02:47,15,09,1, 11.9,1,1, 4.710, 10660.069, 314.500, 52615.533 23/04/24,10:02:47,16,09,1, 11.9,1,1, 4.710, 10660.068, 314.478, 52615.532 23/04/24,10:02:47,17,09,1, 11.9,1,1, 4.710, 10660.054, 314.508, 52615.534 23/04/24,10:02:47,18,09,1, 11.9,1,1, 4.710, 10660.048, 314.495, 52615.517 23/04/24,10:02:47,19,09,1, 11.9,1,1, 4.710, 10660.030, 314.489, 52615.517 23/04/24,10:02:48,00,09,1, 11.9,1,1, 4.715, 10660.024, 314.489, 52615.517 23/04/24,10:02:48,01,09,1, 11.9,1,1, 4.715, 10660.005, 314.477, 52615.564 23/04/24,10:02:48,02,09,1, 11.9,1,1, 4.715, 10660.003, 314.486, 52615.534 23/04/24,10:02:48,03,09,1, 11.9,1,1, 4.715, 10660.006, 314.459, 52615.531 23/04/24,10:02:48,04,09,1, 11.9,1,1, 4.715, 10659.981, 314.466, 52615.562 23/04/24,10:02:48,05,09,1, 11.9,1,1, 4.715, 10659.985, 314.476, 52615.556 23/04/24,10:02:48,06,09,1, 11.9,1,1, 4.715, 10659.956, 314.443, 52615.541 23/04/24,10:02:48,07,09,1, 11.9,1,1, 4.715, 10659.944, 314.445, 52615.546 23/04/24,10:02:48,08,09,1, 11.9,1,1, 4.715, 10659.959, 314.433, 52615.545 23/04/24,10:02:48,09,09,1, 11.9,1,1, 4.715, 10659.922, 314.436, 52615.542 23/04/24,10:02:48,10,09,1, 11.9,1,1, 4.715, 10659.891, 314.421, 52615.543 23/04/24,10:02:48,11,09,1, 11.9,1,1, 4.715, 10659.912, 314.418, 52615.575 23/04/24,10:02:48,12,09,1, 11.9,1,1, 4.715, 10659.870, 314.403, 52615.555 23/04/24,10:02:48,13,09,1, 11.9,1,1, 4.715, 10659.860, 314.371, 52615.539 23/04/24,10:02:48,14,09,1, 11.9,1,1, 4.715, 10659.849, 314.384, 52615.558 23/04/24,10:02:48,15,09,1, 11.9,1,1, 4.715, 10659.832, 314.381, 52615.546 23/04/24,10:02:48,16,09,1, 11.9,1,1, 4.715, 10659.829, 314.372, 52615.601 23/04/24,10:02:48,17,09,1, 11.9,1,1, 4.715, 10659.812, 314.372, 52615.611 23/04/24,10:02:48,18,09,1, 11.9,1,1, 4.715, 10659.808, 314.337, 52615.566 23/04/24,10:02:48,19,09,1, 11.9,1,1, 4.715, 10659.790, 314.364, 52615.593 23/04/24,10:02:49,00,09,1, 11.9,1,1, 4.712, 10659.790, 314.364, 52615.593 23/04/24,10:02:49,01,09,1, 11.9,1,1, 4.712, 10659.764, 314.301, 52615.588 23/04/24,10:02:49,02,09,1, 11.9,1,1, 4.712, 10659.742, 314.324, 52615.591 23/04/24,10:02:49,03,09,1, 11.9,1,1, 4.712, 10659.713, 314.320, 52615.576 23/04/24,10:02:49,04,09,1, 11.9,1,1, 4.712, 10659.692, 314.333, 52615.583 23/04/24,10:02:49,05,09,1, 11.9,1,1, 4.712, 10659.705, 314.297, 52615.561 23/04/24,10:02:49,06,09,1, 11.9,1,1, 4.712, 10659.708, 314.297, 52615.622 23/04/24,10:02:49,07,09,1, 11.9,1,1, 4.712, 10659.654, 314.288, 52615.584 23/04/24,10:02:49,08,09,1, 11.9,1,1, 4.712, 10659.641, 314.268, 52615.601 23/04/24,10:02:49,09,09,1, 11.9,1,1, 4.712, 10659.660, 314.285, 52615.614 23/04/24,10:02:49,10,09,1, 11.9,1,1, 4.712, 10659.643, 314.283, 52615.609 23/04/24,10:02:49,11,09,1, 11.9,1,1, 4.712, 10659.646, 314.277, 52615.636 23/04/24,10:02:49,12,09,1, 11.9,1,1, 4.712, 10659.593, 314.269, 52615.648 23/04/24,10:02:49,13,09,1, 11.9,1,1, 4.712, 10659.569, 314.267, 52615.623 23/04/24,10:02:49,14,09,1, 11.9,1,1, 4.712, 10659.585, 314.263, 52615.631 23/04/24,10:02:49,15,09,1, 11.9,1,1, 4.712, 10659.563, 314.290, 52615.659 23/04/24,10:02:49,16,09,1, 11.9,1,1, 4.712, 10659.567, 314.261, 52615.660 23/04/24,10:02:49,17,09,1, 11.9,1,1, 4.712, 10659.540, 314.264, 52615.697 23/04/24,10:02:49,18,09,1, 11.9,1,1, 4.712, 10659.533, 314.246, 52615.671 23/04/24,10:02:49,19,09,1, 11.9,1,1, 4.712, 10659.500, 314.272, 52615.723 23/04/24,10:02:50,00,09,1, 11.9,1,1, 4.709, 10659.498, 314.272, 52615.723 23/04/24,10:02:50,01,09,1, 11.9,1,1, 4.709, 10659.482, 314.263, 52615.695 23/04/24,10:02:50,02,09,1, 11.9,1,1, 4.709, 10659.478, 314.276, 52615.746 23/04/24,10:02:50,03,09,1, 11.9,1,1, 4.709, 10659.461, 314.250, 52615.741 23/04/24,10:02:50,04,09,1, 11.9,1,1, 4.709, 10659.454, 314.275, 52615.726 23/04/24,10:02:50,05,09,1, 11.9,1,1, 4.709, 10659.469, 314.264, 52615.725 23/04/24,10:02:50,06,09,1, 11.9,1,1, 4.709, 10659.426, 314.262, 52615.730 23/04/24,10:02:50,07,09,1, 11.9,1,1, 4.709, 10659.431, 314.259, 52615.722 23/04/24,10:02:50,08,09,1, 11.9,1,1, 4.709, 10659.441, 314.241, 52615.734 23/04/24,10:02:50,09,09,1, 11.9,1,1, 4.709, 10659.396, 314.251, 52615.757 23/04/24,10:02:50,10,09,1, 11.9,1,1, 4.709, 10659.396, 314.243, 52615.751 23/04/24,10:02:50,11,09,1, 11.9,1,1, 4.709, 10659.369, 314.240, 52615.782 23/04/24,10:02:50,12,09,1, 11.9,1,1, 4.709, 10659.367, 314.272, 52615.761 23/04/24,10:02:50,13,09,1, 11.9,1,1, 4.709, 10659.340, 314.262, 52615.760 23/04/24,10:02:50,14,09,1, 11.9,1,1, 4.709, 10659.331, 314.272, 52615.792 23/04/24,10:02:50,15,09,1, 11.9,1,1, 4.709, 10659.336, 314.283, 52615.798 23/04/24,10:02:50,16,09,1, 11.9,1,1, 4.709, 10659.299, 314.262, 52615.814 23/04/24,10:02:50,17,09,1, 11.9,1,1, 4.709, 10659.299, 314.296, 52615.832 23/04/24,10:02:50,18,09,1, 11.9,1,1, 4.709, 10659.266, 314.289, 52615.817 23/04/24,10:02:50,19,09,1, 11.9,1,1, 4.709, 10659.266, 314.306, 52615.797 23/04/24,10:02:51,00,09,1, 12.0,1,1, 4.714, 10659.264, 314.306, 52615.797 23/04/24,10:02:51,01,09,1, 12.0,1,1, 4.714, 10659.242, 314.342, 52615.862 23/04/24,10:02:51,02,09,1, 12.0,1,1, 4.714, 10659.224, 314.323, 52615.907 23/04/24,10:02:51,03,09,1, 12.0,1,1, 4.714, 10659.216, 314.332, 52615.891 23/04/24,10:02:51,04,09,1, 12.0,1,1, 4.714, 10659.203, 314.308, 52615.886 23/04/24,10:02:51,05,09,1, 12.0,1,1, 4.714, 10659.193, 314.351, 52615.880 23/04/24,10:02:51,06,09,1, 12.0,1,1, 4.714, 10659.193, 314.385, 52615.884 23/04/24,10:02:51,07,09,1, 12.0,1,1, 4.714, 10659.163, 314.375, 52615.892 23/04/24,10:02:51,08,09,1, 12.0,1,1, 4.714, 10659.147, 314.367, 52615.916 23/04/24,10:02:51,09,09,1, 12.0,1,1, 4.714, 10659.161, 314.380, 52615.936 23/04/24,10:02:51,10,09,1, 12.0,1,1, 4.714, 10659.134, 314.382, 52615.962 23/04/24,10:02:51,11,09,1, 12.0,1,1, 4.714, 10659.130, 314.388, 52615.938 23/04/24,10:02:51,12,09,1, 12.0,1,1, 4.714, 10659.132, 314.405, 52615.970 23/04/24,10:02:51,13,09,1, 12.0,1,1, 4.714, 10659.134, 314.401, 52615.981 23/04/24,10:02:51,14,09,1, 12.0,1,1, 4.714, 10659.136, 314.395, 52615.961 23/04/24,10:02:51,15,09,1, 12.0,1,1, 4.714, 10659.124, 314.421, 52615.963 23/04/24,10:02:51,16,09,1, 12.0,1,1, 4.714, 10659.130, 314.428, 52616.000 23/04/24,10:02:51,17,09,1, 12.0,1,1, 4.714, 10659.083, 314.421, 52616.053 23/04/24,10:02:51,18,09,1, 12.0,1,1, 4.714, 10659.108, 314.419, 52616.095 23/04/24,10:02:51,19,09,1, 12.0,1,1, 4.714, 10659.123, 314.426, 52616.053 23/04/24,10:02:52,00,09,1, 12.0,1,1, 4.708, 10659.122, 314.426, 52616.053 23/04/24,10:02:52,01,09,1, 12.0,1,1, 4.708, 10659.111, 314.442, 52616.124 23/04/24,10:02:52,02,09,1, 12.0,1,1, 4.708, 10659.091, 314.447, 52616.088 23/04/24,10:02:52,03,09,1, 12.0,1,1, 4.708, 10659.116, 314.442, 52616.102 23/04/24,10:02:52,04,09,1, 12.0,1,1, 4.708, 10659.094, 314.459, 52616.072 23/04/24,10:02:52,05,09,1, 12.0,1,1, 4.708, 10659.117, 314.442, 52616.135 23/04/24,10:02:52,06,09,1, 12.0,1,1, 4.708, 10659.125, 314.434, 52616.165 23/04/24,10:02:52,07,09,1, 12.0,1,1, 4.708, 10659.116, 314.464, 52616.125 23/04/24,10:02:52,08,09,1, 12.0,1,1, 4.708, 10659.114, 314.453, 52616.143 23/04/24,10:02:52,09,09,1, 12.0,1,1, 4.708, 10659.092, 314.490, 52616.175 23/04/24,10:02:52,10,09,1, 12.0,1,1, 4.708, 10659.108, 314.481, 52616.163 23/04/24,10:02:52,11,09,1, 12.0,1,1, 4.708, 10659.123, 314.489, 52616.192 23/04/24,10:02:52,12,09,1, 12.0,1,1, 4.708, 10659.110, 314.494, 52616.177 23/04/24,10:02:52,13,09,1, 12.0,1,1, 4.708, 10659.132, 314.486, 52616.198 23/04/24,10:02:52,14,09,1, 12.0,1,1, 4.708, 10659.119, 314.474, 52616.180 23/04/24,10:02:52,15,09,1, 12.0,1,1, 4.708, 10659.120, 314.487, 52616.255 23/04/24,10:02:52,16,09,1, 12.0,1,1, 4.708, 10659.128, 314.475, 52616.196 23/04/24,10:02:52,17,09,1, 12.0,1,1, 4.708, 10659.132, 314.483, 52616.189 23/04/24,10:02:52,18,09,1, 12.0,1,1, 4.708, 10659.111, 314.473, 52616.213 23/04/24,10:02:52,19,09,1, 12.0,1,1, 4.708, 10659.115, 314.475, 52616.232 23/04/24,10:02:53,00,09,1, 11.9,1,1, 4.713, 10659.114, 314.475, 52616.232 23/04/24,10:02:53,01,09,1, 11.9,1,1, 4.713, 10659.132, 314.485, 52616.218 23/04/24,10:02:53,02,09,1, 11.9,1,1, 4.713, 10659.137, 314.505, 52616.282 23/04/24,10:02:53,03,09,1, 11.9,1,1, 4.713, 10659.142, 314.487, 52616.332 23/04/24,10:02:53,04,09,1, 11.9,1,1, 4.713, 10659.145, 314.500, 52616.294 23/04/24,10:02:53,05,09,1, 11.9,1,1, 4.713, 10659.142, 314.501, 52616.294 23/04/24,10:02:53,06,09,1, 11.9,1,1, 4.713, 10659.143, 314.517, 52616.309 23/04/24,10:02:53,07,09,1, 11.9,1,1, 4.713, 10659.143, 314.493, 52616.298 23/04/24,10:02:53,08,09,1, 11.9,1,1, 4.713, 10659.157, 314.523, 52616.296 23/04/24,10:02:53,09,09,1, 11.9,1,1, 4.713, 10659.166, 314.492, 52616.301 23/04/24,10:02:53,10,09,1, 11.9,1,1, 4.713, 10659.166, 314.527, 52616.304 23/04/24,10:02:53,11,09,1, 11.9,1,1, 4.713, 10659.157, 314.529, 52616.325 23/04/24,10:02:53,12,09,1, 11.9,1,1, 4.713, 10659.172, 314.512, 52616.332 23/04/24,10:02:53,13,09,1, 11.9,1,1, 4.713, 10659.179, 314.536, 52616.320 23/04/24,10:02:53,14,09,1, 11.9,1,1, 4.713, 10659.159, 314.536, 52616.333 23/04/24,10:02:53,15,09,1, 11.9,1,1, 4.713, 10659.197, 314.552, 52616.399 23/04/24,10:02:53,16,09,1, 11.9,1,1, 4.713, 10659.205, 314.549, 52616.342 23/04/24,10:02:53,17,09,1, 11.9,1,1, 4.713, 10659.176, 314.557, 52616.373 23/04/24,10:02:53,18,09,1, 11.9,1,1, 4.713, 10659.170, 314.561, 52616.371 23/04/24,10:02:53,19,09,1, 11.9,1,1, 4.713, 10659.180, 314.549, 52616.400 23/04/24,10:02:54,00,09,1, 11.9,1,1, 4.711, 10659.173, 314.549, 52616.400 23/04/24,10:02:54,01,09,1, 11.9,1,1, 4.711, 10659.182, 314.569, 52616.411 23/04/24,10:02:54,02,09,1, 11.9,1,1, 4.711, 10659.190, 314.606, 52616.399 23/04/24,10:02:54,03,09,1, 11.9,1,1, 4.711, 10659.172, 314.583, 52616.442 23/04/24,10:02:54,04,09,1, 11.9,1,1, 4.711, 10659.163, 314.585, 52616.444 23/04/24,10:02:54,05,09,1, 11.9,1,1, 4.711, 10659.180, 314.595, 52616.406 23/04/24,10:02:54,06,09,1, 11.9,1,1, 4.711, 10659.160, 314.586, 52616.418 23/04/24,10:02:54,07,09,1, 11.9,1,1, 4.711, 10659.160, 314.573, 52616.420 23/04/24,10:02:54,08,09,1, 11.9,1,1, 4.711, 10659.169, 314.598, 52616.435 23/04/24,10:02:54,09,09,1, 11.9,1,1, 4.711, 10659.164, 314.619, 52616.507 23/04/24,10:02:54,10,09,1, 11.9,1,1, 4.711, 10659.157, 314.595, 52616.488 23/04/24,10:02:54,11,09,1, 11.9,1,1, 4.711, 10659.152, 314.624, 52616.510 23/04/24,10:02:54,12,09,1, 11.9,1,1, 4.711, 10659.129, 314.620, 52616.518 23/04/24,10:02:54,13,09,1, 11.9,1,1, 4.711, 10659.155, 314.635, 52616.550 23/04/24,10:02:54,14,09,1, 11.9,1,1, 4.711, 10659.121, 314.651, 52616.522 23/04/24,10:02:54,15,09,1, 11.9,1,1, 4.711, 10659.129, 314.628, 52616.516 23/04/24,10:02:54,16,09,1, 11.9,1,1, 4.711, 10659.119, 314.642, 52616.516 23/04/24,10:02:54,17,09,1, 11.9,1,1, 4.711, 10659.104, 314.652, 52616.551 23/04/24,10:02:54,18,09,1, 11.9,1,1, 4.711, 10659.113, 314.636, 52616.557 23/04/24,10:02:54,19,09,1, 11.9,1,1, 4.711, 10659.111, 314.650, 52616.569 23/04/24,10:02:55,00,09,1, 11.9,1,1, 4.712, 10659.106, 314.650, 52616.569 23/04/24,10:02:55,01,09,1, 11.9,1,1, 4.712, 10659.090, 314.700, 52616.613 23/04/24,10:02:55,02,09,1, 11.9,1,1, 4.712, 10659.078, 314.682, 52616.576 23/04/24,10:02:55,03,09,1, 11.9,1,1, 4.712, 10659.089, 314.699, 52616.584 23/04/24,10:02:55,04,09,1, 11.9,1,1, 4.712, 10659.080, 314.700, 52616.625 23/04/24,10:02:55,05,09,1, 11.9,1,1, 4.712, 10659.077, 314.710, 52616.592 23/04/24,10:02:55,06,09,1, 11.9,1,1, 4.712, 10659.108, 314.713, 52616.661 23/04/24,10:02:55,07,09,1, 11.9,1,1, 4.712, 10659.066, 314.718, 52616.620 23/04/24,10:02:55,08,09,1, 11.9,1,1, 4.712, 10659.070, 314.711, 52616.664 23/04/24,10:02:55,09,09,1, 11.9,1,1, 4.712, 10659.084, 314.702, 52616.616 23/04/24,10:02:55,10,09,1, 11.9,1,1, 4.712, 10659.079, 314.693, 52616.701 23/04/24,10:02:55,11,09,1, 11.9,1,1, 4.712, 10659.069, 314.711, 52616.662 23/04/24,10:02:55,12,09,1, 11.9,1,1, 4.712, 10659.099, 314.710, 52616.677 23/04/24,10:02:55,13,09,1, 11.9,1,1, 4.712, 10659.078, 314.711, 52616.720 23/04/24,10:02:55,14,09,1, 11.9,1,1, 4.712, 10659.089, 314.685, 52616.707 23/04/24,10:02:55,15,09,1, 11.9,1,1, 4.712, 10659.110, 314.687, 52616.695 23/04/24,10:02:55,16,09,1, 11.9,1,1, 4.712, 10659.101, 314.696, 52616.765 23/04/24,10:02:55,17,09,1, 11.9,1,1, 4.712, 10659.085, 314.711, 52616.793 23/04/24,10:02:55,18,09,1, 11.9,1,1, 4.712, 10659.087, 314.685, 52616.745 23/04/24,10:02:55,19,09,1, 11.9,1,1, 4.712, 10659.110, 314.688, 52616.766 23/04/24,10:02:56,00,08,1, 11.8,1,1, 4.708, 10659.106, 314.688, 52616.766 23/04/24,10:02:56,01,08,1, 11.8,1,1, 4.708, 10659.117, 314.709, 52616.774 23/04/24,10:02:56,02,08,1, 11.8,1,1, 4.708, 10659.120, 314.711, 52616.738 23/04/24,10:02:56,03,08,1, 11.8,1,1, 4.708, 10659.100, 314.712, 52616.817 23/04/24,10:02:56,04,08,1, 11.8,1,1, 4.708, 10659.114, 314.708, 52616.733 23/04/24,10:02:56,05,08,1, 11.8,1,1, 4.708, 10659.109, 314.717, 52616.766 23/04/24,10:02:56,06,08,1, 11.8,1,1, 4.708, 10659.097, 314.708, 52616.771 23/04/24,10:02:56,07,08,1, 11.8,1,1, 4.708, 10659.100, 314.730, 52616.813 23/04/24,10:02:56,08,08,1, 11.8,1,1, 4.708, 10659.095, 314.703, 52616.791 23/04/24,10:02:56,09,08,1, 11.8,1,1, 4.708, 10659.092, 314.740, 52616.812 23/04/24,10:02:56,10,08,1, 11.8,1,1, 4.708, 10659.098, 314.730, 52616.822 23/04/24,10:02:56,11,08,1, 11.8,1,1, 4.708, 10659.098, 314.754, 52616.827 23/04/24,10:02:56,12,08,1, 11.8,1,1, 4.708, 10659.066, 314.746, 52616.792 23/04/24,10:02:56,13,08,1, 11.8,1,1, 4.708, 10659.119, 314.743, 52616.883 23/04/24,10:02:56,14,08,1, 11.8,1,1, 4.708, 10659.116, 314.759, 52616.899 23/04/24,10:02:56,15,08,1, 11.8,1,1, 4.708, 10659.104, 314.753, 52616.846 23/04/24,10:02:56,16,08,1, 11.8,1,1, 4.708, 10659.118, 314.755, 52616.910 23/04/24,10:02:56,17,08,1, 11.8,1,1, 4.708, 10659.118, 314.789, 52616.891 23/04/24,10:02:56,18,08,1, 11.8,1,1, 4.708, 10659.135, 314.778, 52616.886 23/04/24,10:02:56,19,08,1, 11.8,1,1, 4.708, 10659.094, 314.787, 52616.902 23/04/24,10:02:57,00,08,1, 11.9,1,1, 4.712, 10659.089, 314.787, 52616.902 23/04/24,10:02:57,01,08,1, 11.9,1,1, 4.712, 10659.114, 314.802, 52616.882 23/04/24,10:02:57,02,08,1, 11.9,1,1, 4.712, 10659.156, 314.818, 52616.991 23/04/24,10:02:57,03,08,1, 11.9,1,1, 4.712, 10659.130, 314.800, 52617.054 23/04/24,10:02:57,04,08,1, 11.9,1,1, 4.712, 10659.163, 314.830, 52617.066 23/04/24,10:02:57,05,08,1, 11.9,1,1, 4.712, 10659.141, 314.843, 52617.042 23/04/24,10:02:57,06,08,1, 11.9,1,1, 4.712, 10659.164, 314.824, 52617.045 23/04/24,10:02:57,07,08,1, 11.9,1,1, 4.712, 10659.146, 314.856, 52617.023 23/04/24,10:02:57,08,08,1, 11.9,1,1, 4.712, 10659.158, 314.873, 52617.035 23/04/24,10:02:57,09,08,1, 11.9,1,1, 4.712, 10659.167, 314.877, 52617.088 23/04/24,10:02:57,10,08,1, 11.9,1,1, 4.712, 10659.170, 314.883, 52617.018 23/04/24,10:02:57,11,08,1, 11.9,1,1, 4.712, 10659.149, 314.871, 52617.085 23/04/24,10:02:57,12,08,1, 11.9,1,1, 4.712, 10659.187, 314.903, 52617.047 23/04/24,10:02:57,13,08,1, 11.9,1,1, 4.712, 10659.185, 314.917, 52617.064 23/04/24,10:02:57,14,08,1, 11.9,1,1, 4.712, 10659.186, 314.912, 52617.133 23/04/24,10:02:57,15,08,1, 11.9,1,1, 4.712, 10659.180, 314.936, 52617.067 23/04/24,10:02:57,16,08,1, 11.9,1,1, 4.712, 10659.199, 314.926, 52616.917 23/04/24,10:02:57,17,08,1, 11.9,1,1, 4.712, 10659.160, 314.960, 52617.106 23/04/24,10:02:57,18,08,1, 11.9,1,1, 4.712, 10659.194, 314.951, 52617.228 23/04/24,10:02:57,19,08,1, 11.9,1,1, 4.712, 10659.201, 314.952, 52617.170 23/04/24,10:02:58,00,08,1, 11.9,1,1, 4.714, 10659.198, 314.952, 52617.170 23/04/24,10:02:58,01,08,1, 11.9,1,1, 4.714, 10659.189, 314.993, 52617.177 23/04/24,10:02:58,02,08,1, 11.9,1,1, 4.714, 10659.234, 314.971, 52617.177 23/04/24,10:02:58,03,08,1, 11.9,1,1, 4.714, 10659.230, 314.967, 52617.154 23/04/24,10:02:58,04,08,1, 11.9,1,1, 4.714, 10659.254, 314.996, 52617.176 23/04/24,10:02:58,05,08,1, 11.9,1,1, 4.714, 10659.262, 315.011, 52617.194 23/04/24,10:02:58,06,08,1, 11.9,1,1, 4.714, 10659.253, 315.011, 52617.164 23/04/24,10:02:58,07,08,1, 11.9,1,1, 4.714, 10659.265, 315.023, 52617.196 23/04/24,10:02:58,08,08,1, 11.9,1,1, 4.714, 10659.278, 315.034, 52617.219 23/04/24,10:02:58,09,08,1, 11.9,1,1, 4.714, 10659.322, 315.045, 52617.222 23/04/24,10:02:58,10,08,1, 11.9,1,1, 4.714, 10659.283, 315.054, 52617.203 23/04/24,10:02:58,11,08,1, 11.9,1,1, 4.714, 10659.325, 315.080, 52617.191 23/04/24,10:02:58,12,08,1, 11.9,1,1, 4.714, 10659.314, 315.089, 52617.329 23/04/24,10:02:58,13,08,1, 11.9,1,1, 4.714, 10659.340, 315.081, 52617.190 23/04/24,10:02:58,14,08,1, 11.9,1,1, 4.714, 10659.323, 315.130, 52617.543 23/04/24,10:02:58,15,08,1, 11.9,1,1, 4.714, 10659.339, 315.133, 52617.280 23/04/24,10:02:58,16,08,1, 11.9,1,1, 4.714, 10659.376, 315.121, 52617.287 23/04/24,10:02:58,17,08,1, 11.9,1,1, 4.714, 10659.370, 315.120, 52617.244 23/04/24,10:02:58,18,08,1, 11.9,1,1, 4.714, 10659.348, 315.123, 52617.272 23/04/24,10:02:58,19,08,1, 11.9,1,1, 4.714, 10659.411, 315.125, 52617.254 23/04/24,10:02:59,00,08,1, 11.9,1,1, 4.710, 10659.406, 315.125, 52617.254 23/04/24,10:02:59,01,08,1, 11.9,1,1, 4.710, 10659.379, 315.127, 52617.272 23/04/24,10:02:59,02,08,1, 11.9,1,1, 4.710, 10659.384, 315.158, 52617.281 23/04/24,10:02:59,03,08,1, 11.9,1,1, 4.710, 10659.399, 315.184, 52617.300 23/04/24,10:02:59,04,08,1, 11.9,1,1, 4.710, 10659.413, 315.194, 52617.332 23/04/24,10:02:59,05,08,1, 11.9,1,1, 4.710, 10659.408, 315.193, 52617.292 23/04/24,10:02:59,06,08,1, 11.9,1,1, 4.710, 10659.417, 315.204, 52617.336 23/04/24,10:02:59,07,08,1, 11.9,1,1, 4.710, 10659.411, 315.205, 52617.309 23/04/24,10:02:59,08,08,1, 11.9,1,1, 4.710, 10659.430, 315.200, 52617.317 23/04/24,10:02:59,09,08,1, 11.9,1,1, 4.710, 10659.410, 315.215, 52617.468 23/04/24,10:02:59,10,08,1, 11.9,1,1, 4.710, 10659.442, 315.222, 52617.271 23/04/24,10:02:59,11,08,1, 11.9,1,1, 4.710, 10659.420, 315.239, 52617.260 23/04/24,10:02:59,12,08,1, 11.9,1,1, 4.710, 10659.414, 315.230, 52617.329 23/04/24,10:02:59,13,08,1, 11.9,1,1, 4.710, 10659.422, 315.254, 52617.350 23/04/24,10:02:59,14,08,1, 11.9,1,1, 4.710, 10659.395, 315.246, 52617.350 23/04/24,10:02:59,15,08,1, 11.9,1,1, 4.710, 10659.386, 315.266, 52617.358 23/04/24,10:02:59,16,08,1, 11.9,1,1, 4.710, 10659.401, 315.257, 52617.381 23/04/24,10:02:59,17,08,1, 11.9,1,1, 4.710, 10659.396, 315.264, 52617.391 23/04/24,10:02:59,18,08,1, 11.9,1,1, 4.710, 10659.410, 315.275, 52617.391 23/04/24,10:02:59,19,08,1, 11.9,1,1, 4.710, 10659.408, 315.284, 52617.355 23/04/24,10:03:00,00,08,1, 11.9,1,1, 4.710, 10659.406, 315.284, 52617.355 23/04/24,10:03:00,01,08,1, 11.9,1,1, 4.710, 10659.402, 315.290, 52617.429 23/04/24,10:03:00,02,08,1, 11.9,1,1, 4.710, 10659.398, 315.285, 52617.326 23/04/24,10:03:00,03,08,1, 11.9,1,1, 4.710, 10659.360, 315.289, 52617.293 23/04/24,10:03:00,04,08,1, 11.9,1,1, 4.710, 10659.359, 315.296, 52617.337 23/04/24,10:03:00,05,08,1, 11.9,1,1, 4.710, 10659.366, 315.279, 52617.330 23/04/24,10:03:00,06,08,1, 11.9,1,1, 4.710, 10659.355, 315.299, 52617.343 23/04/24,10:03:00,07,08,1, 11.9,1,1, 4.710, 10659.390, 315.305, 52617.343 23/04/24,10:03:00,08,08,1, 11.9,1,1, 4.710, 10659.380, 315.309, 52617.348 23/04/24,10:03:00,09,08,1, 11.9,1,1, 4.710, 10659.374, 315.320, 52617.387 23/04/24,10:03:00,10,08,1, 11.9,1,1, 4.710, 10659.392, 315.313, 52617.411 23/04/24,10:03:00,11,08,1, 11.9,1,1, 4.710, 10659.381, 315.339, 52617.404 23/04/24,10:03:00,12,08,1, 11.9,1,1, 4.710, 10659.372, 315.353, 52617.408 23/04/24,10:03:00,13,08,1, 11.9,1,1, 4.710, 10659.405, 315.349, 52617.431 23/04/24,10:03:00,14,08,1, 11.9,1,1, 4.710, 10659.390, 315.370, 52617.449 23/04/24,10:03:00,15,08,1, 11.9,1,1, 4.710, 10659.373, 315.364, 52617.416 23/04/24,10:03:00,16,08,1, 11.9,1,1, 4.710, 10659.373, 315.410, 52617.453 23/04/24,10:03:00,17,08,1, 11.9,1,1, 4.710, 10659.378, 315.412, 52617.468 23/04/24,10:03:00,18,08,1, 11.9,1,1, 4.710, 10659.367, 315.410, 52617.416 23/04/24,10:03:00,19,08,1, 11.9,1,1, 4.710, 10659.362, 315.424, 52617.450 23/04/24,10:03:01,00,08,1, 11.9,1,1, 4.713, 10659.356, 315.424, 52617.450 23/04/24,10:03:01,01,08,1, 11.9,1,1, 4.713, 10659.354, 315.454, 52617.488 23/04/24,10:03:01,02,08,1, 11.9,1,1, 4.713, 10659.377, 315.460, 52617.452 23/04/24,10:03:01,03,08,1, 11.9,1,1, 4.713, 10659.364, 315.460, 52617.425 23/04/24,10:03:01,04,08,1, 11.9,1,1, 4.713, 10659.366, 315.502, 52617.524 23/04/24,10:03:01,05,08,1, 11.9,1,1, 4.713, 10659.367, 315.505, 52617.522 23/04/24,10:03:01,06,08,1, 11.9,1,1, 4.713, 10659.362, 315.495, 52617.457 23/04/24,10:03:01,07,08,1, 11.9,1,1, 4.713, 10659.367, 315.519, 52617.545 23/04/24,10:03:01,08,08,1, 11.9,1,1, 4.713, 10659.349, 315.525, 52617.537 23/04/24,10:03:01,09,08,1, 11.9,1,1, 4.713, 10659.376, 315.544, 52617.494 23/04/24,10:03:01,10,08,1, 11.9,1,1, 4.713, 10659.354, 315.556, 52617.548 23/04/24,10:03:01,11,08,1, 11.9,1,1, 4.713, 10659.370, 315.573, 52617.548 23/04/24,10:03:01,12,08,1, 11.9,1,1, 4.713, 10659.352, 315.607, 52617.544 23/04/24,10:03:01,13,08,1, 11.9,1,1, 4.713, 10659.360, 315.586, 52617.543 23/04/24,10:03:01,14,08,1, 11.9,1,1, 4.713, 10659.335, 315.624, 52617.607 23/04/24,10:03:01,15,08,1, 11.9,1,1, 4.713, 10659.356, 315.626, 52617.567 23/04/24,10:03:01,16,08,1, 11.9,1,1, 4.713, 10659.334, 315.610, 52617.598 23/04/24,10:03:01,17,08,1, 11.9,1,1, 4.713, 10659.298, 315.644, 52617.599 23/04/24,10:03:01,18,08,1, 11.9,1,1, 4.713, 10659.341, 315.653, 52617.643 23/04/24,10:03:01,19,08,1, 11.9,1,1, 4.713, 10659.331, 315.661, 52617.662 23/04/24,10:03:02,00,09,1, 11.9,1,1, 4.712, 10659.331, 315.661, 52617.662 23/04/24,10:03:02,01,09,1, 11.9,1,1, 4.712, 10659.337, 315.684, 52617.643 23/04/24,10:03:02,02,09,1, 11.9,1,1, 4.712, 10659.298, 315.696, 52617.652 23/04/24,10:03:02,03,09,1, 11.9,1,1, 4.712, 10659.308, 315.724, 52617.653 23/04/24,10:03:02,04,09,1, 11.9,1,1, 4.712, 10659.299, 315.730, 52617.671 23/04/24,10:03:02,05,09,1, 11.9,1,1, 4.712, 10659.294, 315.750, 52617.712 23/04/24,10:03:02,06,09,1, 11.9,1,1, 4.712, 10659.270, 315.756, 52617.663 23/04/24,10:03:02,07,09,1, 11.9,1,1, 4.712, 10659.284, 315.801, 52617.714 23/04/24,10:03:02,08,09,1, 11.9,1,1, 4.712, 10659.245, 315.790, 52617.728 23/04/24,10:03:02,09,09,1, 11.9,1,1, 4.712, 10659.247, 315.799, 52617.707 23/04/24,10:03:02,10,09,1, 11.9,1,1, 4.712, 10659.213, 315.809, 52617.762 23/04/24,10:03:02,11,09,1, 11.9,1,1, 4.712, 10659.242, 315.824, 52617.759 23/04/24,10:03:02,12,09,1, 11.9,1,1, 4.712, 10659.220, 315.842, 52617.743 23/04/24,10:03:02,13,09,1, 11.9,1,1, 4.712, 10659.192, 315.837, 52617.766 23/04/24,10:03:02,14,09,1, 11.9,1,1, 4.712, 10659.204, 315.840, 52617.794 23/04/24,10:03:02,15,09,1, 11.9,1,1, 4.712, 10659.174, 315.872, 52617.831 23/04/24,10:03:02,16,09,1, 11.9,1,1, 4.712, 10659.170, 315.895, 52617.803 23/04/24,10:03:02,17,09,1, 11.9,1,1, 4.712, 10659.150, 315.909, 52617.837 23/04/24,10:03:02,18,09,1, 11.9,1,1, 4.712, 10659.141, 315.917, 52617.823 23/04/24,10:03:02,19,09,1, 11.9,1,1, 4.712, 10659.153, 315.942, 52617.846 23/04/24,10:03:03,00,08,1, 11.8,1,1, 4.712, 10659.148, 315.942, 52617.846 23/04/24,10:03:03,01,08,1, 11.8,1,1, 4.712, 10659.131, 315.965, 52617.880 23/04/24,10:03:03,02,08,1, 11.8,1,1, 4.712, 10659.113, 315.966, 52617.853 23/04/24,10:03:03,03,08,1, 11.8,1,1, 4.712, 10659.106, 315.989, 52617.880 23/04/24,10:03:03,04,08,1, 11.8,1,1, 4.712, 10659.112, 316.011, 52617.899 23/04/24,10:03:03,05,08,1, 11.8,1,1, 4.712, 10659.080, 316.006, 52617.924 23/04/24,10:03:03,06,08,1, 11.8,1,1, 4.712, 10659.099, 316.003, 52617.921 23/04/24,10:03:03,07,08,1, 11.8,1,1, 4.712, 10659.071, 316.036, 52617.953 23/04/24,10:03:03,08,08,1, 11.8,1,1, 4.712, 10659.055, 316.031, 52617.937 23/04/24,10:03:03,09,08,1, 11.8,1,1, 4.712, 10659.056, 316.083, 52617.974 23/04/24,10:03:03,10,08,1, 11.8,1,1, 4.712, 10659.039, 316.071, 52617.946 23/04/24,10:03:03,11,08,1, 11.8,1,1, 4.712, 10659.045, 316.084, 52617.962 23/04/24,10:03:03,12,08,1, 11.8,1,1, 4.712, 10659.022, 316.114, 52617.989 23/04/24,10:03:03,13,08,1, 11.8,1,1, 4.712, 10659.039, 316.122, 52618.005 23/04/24,10:03:03,14,08,1, 11.8,1,1, 4.712, 10658.992, 316.139, 52618.024 23/04/24,10:03:03,15,08,1, 11.8,1,1, 4.712, 10658.978, 316.136, 52618.003 23/04/24,10:03:03,16,08,1, 11.8,1,1, 4.712, 10658.995, 316.154, 52618.046 23/04/24,10:03:03,17,08,1, 11.8,1,1, 4.712, 10658.996, 316.159, 52618.059 23/04/24,10:03:03,18,08,1, 11.8,1,1, 4.712, 10658.946, 316.207, 52618.066 23/04/24,10:03:03,19,08,1, 11.8,1,1, 4.712, 10658.968, 316.192, 52618.055 23/04/24,10:03:04,00,09,1, 11.9,1,1, 4.715, 10658.964, 316.192, 52618.055 23/04/24,10:03:04,01,09,1, 11.9,1,1, 4.715, 10658.941, 316.254, 52618.070 23/04/24,10:03:04,02,09,1, 11.9,1,1, 4.715, 10658.918, 316.262, 52618.048 23/04/24,10:03:04,03,09,1, 11.9,1,1, 4.715, 10658.906, 316.282, 52618.087 23/04/24,10:03:04,04,09,1, 11.9,1,1, 4.715, 10658.891, 316.320, 52618.166 23/04/24,10:03:04,05,09,1, 11.9,1,1, 4.715, 10658.910, 316.352, 52618.163 23/04/24,10:03:04,06,09,1, 11.9,1,1, 4.715, 10658.863, 316.361, 52618.184 23/04/24,10:03:04,07,09,1, 11.9,1,1, 4.715, 10658.868, 316.388, 52618.147 23/04/24,10:03:04,08,09,1, 11.9,1,1, 4.715, 10658.876, 316.429, 52618.212 23/04/24,10:03:04,09,09,1, 11.9,1,1, 4.715, 10658.851, 316.430, 52618.137 23/04/24,10:03:04,10,09,1, 11.9,1,1, 4.715, 10658.860, 316.469, 52618.158 23/04/24,10:03:04,11,09,1, 11.9,1,1, 4.715, 10658.832, 316.451, 52618.227 23/04/24,10:03:04,12,09,1, 11.9,1,1, 4.715, 10658.819, 316.496, 52618.241 23/04/24,10:03:04,13,09,1, 11.9,1,1, 4.715, 10658.815, 316.534, 52618.207 23/04/24,10:03:04,14,09,1, 11.9,1,1, 4.715, 10658.806, 316.576, 52618.226 23/04/24,10:03:04,15,09,1, 11.9,1,1, 4.715, 10658.796, 316.619, 52618.234 23/04/24,10:03:04,16,09,1, 11.9,1,1, 4.715, 10658.797, 316.659, 52618.276 23/04/24,10:03:04,17,09,1, 11.9,1,1, 4.715, 10658.759, 316.688, 52618.321 23/04/24,10:03:04,18,09,1, 11.9,1,1, 4.715, 10658.743, 316.730, 52618.264 23/04/24,10:03:04,19,09,1, 11.9,1,1, 4.715, 10658.739, 316.764, 52618.332 23/04/24,10:03:05,00,08,1, 11.9,1,1, 4.714, 10658.739, 316.764, 52618.332 23/04/24,10:03:05,01,08,1, 11.9,1,1, 4.714, 10658.702, 316.819, 52618.348 23/04/24,10:03:05,02,08,1, 11.9,1,1, 4.714, 10658.698, 316.845, 52618.393 23/04/24,10:03:05,03,08,1, 11.9,1,1, 4.714, 10658.680, 316.894, 52618.408 23/04/24,10:03:05,04,08,1, 11.9,1,1, 4.714, 10658.671, 316.918, 52618.391 23/04/24,10:03:05,05,08,1, 11.9,1,1, 4.714, 10658.671, 316.954, 52618.386 23/04/24,10:03:05,06,08,1, 11.9,1,1, 4.714, 10658.658, 316.996, 52618.463 23/04/24,10:03:05,07,08,1, 11.9,1,1, 4.714, 10658.657, 317.025, 52618.443 23/04/24,10:03:05,08,08,1, 11.9,1,1, 4.714, 10658.611, 317.076, 52618.439 23/04/24,10:03:05,09,08,1, 11.9,1,1, 4.714, 10658.644, 317.094, 52618.513 23/04/24,10:03:05,10,08,1, 11.9,1,1, 4.714, 10658.661, 317.135, 52618.511 23/04/24,10:03:05,11,08,1, 11.9,1,1, 4.714, 10658.613, 317.160, 52618.527 23/04/24,10:03:05,12,08,1, 11.9,1,1, 4.714, 10658.616, 317.207, 52618.513 23/04/24,10:03:05,13,08,1, 11.9,1,1, 4.714, 10658.641, 317.238, 52618.550 23/04/24,10:03:05,14,08,1, 11.9,1,1, 4.714, 10658.602, 317.255, 52618.550 23/04/24,10:03:05,15,08,1, 11.9,1,1, 4.714, 10658.601, 317.316, 52618.757 23/04/24,10:03:05,16,08,1, 11.9,1,1, 4.714, 10658.616, 317.330, 52618.541 23/04/24,10:03:05,17,08,1, 11.9,1,1, 4.714, 10658.630, 317.357, 52618.585 23/04/24,10:03:05,18,08,1, 11.9,1,1, 4.714, 10658.624, 317.384, 52618.561 23/04/24,10:03:05,19,08,1, 11.9,1,1, 4.714, 10658.581, 317.428, 52618.596 23/04/24,10:03:06,00,08,1, 11.9,1,1, 4.716, 10658.580, 317.428, 52618.596 23/04/24,10:03:06,01,08,1, 11.9,1,1, 4.716, 10658.578, 317.486, 52618.666 23/04/24,10:03:06,02,08,1, 11.9,1,1, 4.716, 10658.558, 317.504, 52618.581 23/04/24,10:03:06,03,08,1, 11.9,1,1, 4.716, 10658.566, 317.540, 52618.659 23/04/24,10:03:06,04,08,1, 11.9,1,1, 4.716, 10658.569, 317.548, 52618.645 23/04/24,10:03:06,05,08,1, 11.9,1,1, 4.716, 10658.566, 317.605, 52618.755 23/04/24,10:03:06,06,08,1, 11.9,1,1, 4.716, 10658.600, 317.626, 52618.582 23/04/24,10:03:06,07,08,1, 11.9,1,1, 4.716, 10658.581, 317.639, 52618.662 23/04/24,10:03:06,08,08,1, 11.9,1,1, 4.716, 10658.601, 317.663, 52618.642 23/04/24,10:03:06,09,08,1, 11.9,1,1, 4.716, 10658.577, 317.692, 52618.667 23/04/24,10:03:06,10,08,1, 11.9,1,1, 4.716, 10658.584, 317.725, 52618.703 23/04/24,10:03:06,11,08,1, 11.9,1,1, 4.716, 10658.582, 317.739, 52618.697 23/04/24,10:03:06,12,08,1, 11.9,1,1, 4.716, 10658.553, 317.776, 52618.732 23/04/24,10:03:06,13,08,1, 11.9,1,1, 4.716, 10658.583, 317.810, 52618.725 23/04/24,10:03:06,14,08,1, 11.9,1,1, 4.716, 10658.583, 317.819, 52618.739 23/04/24,10:03:06,15,08,1, 11.9,1,1, 4.716, 10658.585, 317.836, 52618.737 23/04/24,10:03:06,16,08,1, 11.9,1,1, 4.716, 10658.598, 317.897, 52618.752 23/04/24,10:03:06,17,08,1, 11.9,1,1, 4.716, 10658.581, 317.917, 52618.701 23/04/24,10:03:06,18,08,1, 11.9,1,1, 4.716, 10658.642, 317.918, 52618.705 23/04/24,10:03:06,19,08,1, 11.9,1,1, 4.716, 10658.621, 317.943, 52618.719 23/04/24,10:03:07,00,08,1, 11.9,1,1, 4.715, 10658.613, 317.943, 52618.719 23/04/24,10:03:07,01,08,1, 11.9,1,1, 4.715, 10658.608, 317.979, 52618.797 23/04/24,10:03:07,02,08,1, 11.9,1,1, 4.715, 10658.634, 318.004, 52618.805 23/04/24,10:03:07,03,08,1, 11.9,1,1, 4.715, 10658.618, 318.023, 52618.790 23/04/24,10:03:07,04,08,1, 11.9,1,1, 4.715, 10658.640, 318.020, 52618.804 23/04/24,10:03:07,05,08,1, 11.9,1,1, 4.715, 10658.652, 318.030, 52618.775 23/04/24,10:03:07,06,08,1, 11.9,1,1, 4.715, 10658.639, 318.043, 52618.769 23/04/24,10:03:07,07,08,1, 11.9,1,1, 4.715, 10658.659, 318.048, 52618.789 23/04/24,10:03:07,08,08,1, 11.9,1,1, 4.715, 10658.677, 318.039, 52618.755 23/04/24,10:03:07,09,08,1, 11.9,1,1, 4.715, 10658.709, 318.049, 52618.771 23/04/24,10:03:07,10,08,1, 11.9,1,1, 4.715, 10658.688, 318.075, 52618.767 23/04/24,10:03:07,11,08,1, 11.9,1,1, 4.715, 10658.692, 318.106, 52618.807 23/04/24,10:03:07,12,08,1, 11.9,1,1, 4.715, 10658.695, 318.096, 52618.799 23/04/24,10:03:07,13,08,1, 11.9,1,1, 4.715, 10658.711, 318.091, 52618.811 23/04/24,10:03:07,14,08,1, 11.9,1,1, 4.715, 10658.715, 318.107, 52618.796 23/04/24,10:03:07,15,08,1, 11.9,1,1, 4.715, 10658.740, 318.117, 52618.819 23/04/24,10:03:07,16,08,1, 11.9,1,1, 4.715, 10658.750, 318.144, 52618.785 23/04/24,10:03:07,17,08,1, 11.9,1,1, 4.715, 10658.738, 318.165, 52618.820 23/04/24,10:03:07,18,08,1, 11.9,1,1, 4.715, 10658.749, 318.166, 52618.780 23/04/24,10:03:07,19,08,1, 11.9,1,1, 4.715, 10658.754, 318.171, 52618.755 23/04/24,10:03:08,00,10,1, 11.8,1,1, 4.715, 10658.747, 318.171, 52618.755 23/04/24,10:03:08,01,10,1, 11.8,1,1, 4.715, 10658.762, 318.160, 52618.836 23/04/24,10:03:08,02,10,1, 11.8,1,1, 4.715, 10658.775, 318.165, 52618.813 23/04/24,10:03:08,03,10,1, 11.8,1,1, 4.715, 10658.791, 318.173, 52618.824 23/04/24,10:03:08,04,10,1, 11.8,1,1, 4.715, 10658.775, 318.229, 52618.817 23/04/24,10:03:08,05,10,1, 11.8,1,1, 4.715, 10658.766, 318.220, 52618.776 23/04/24,10:03:08,06,10,1, 11.8,1,1, 4.715, 10658.788, 318.230, 52618.840 23/04/24,10:03:08,07,10,1, 11.8,1,1, 4.715, 10658.776, 318.244, 52618.857 23/04/24,10:03:08,08,10,1, 11.8,1,1, 4.715, 10658.800, 318.236, 52618.813 23/04/24,10:03:08,09,10,1, 11.8,1,1, 4.715, 10658.758, 318.267, 52618.808 23/04/24,10:03:08,10,10,1, 11.8,1,1, 4.715, 10658.773, 318.290, 52618.828 23/04/24,10:03:08,11,10,1, 11.8,1,1, 4.715, 10658.768, 318.312, 52618.789 23/04/24,10:03:08,12,10,1, 11.8,1,1, 4.715, 10658.771, 318.292, 52618.788 23/04/24,10:03:08,13,10,1, 11.8,1,1, 4.715, 10658.787, 318.309, 52618.798 23/04/24,10:03:08,14,10,1, 11.8,1,1, 4.715, 10658.781, 318.333, 52618.842 23/04/24,10:03:08,15,10,1, 11.8,1,1, 4.715, 10658.779, 318.316, 52618.823 23/04/24,10:03:08,16,10,1, 11.8,1,1, 4.715, 10658.780, 318.354, 52618.833 23/04/24,10:03:08,17,10,1, 11.8,1,1, 4.715, 10658.792, 318.366, 52618.826 23/04/24,10:03:08,18,10,1, 11.8,1,1, 4.715, 10658.773, 318.378, 52618.836 23/04/24,10:03:08,19,10,1, 11.8,1,1, 4.715, 10658.773, 318.402, 52618.833 23/04/24,10:03:09,00,08,1, 11.9,1,1, 4.716, 10658.772, 318.402, 52618.833 23/04/24,10:03:09,01,08,1, 11.9,1,1, 4.716, 10658.763, 318.447, 52618.882 23/04/24,10:03:09,02,08,1, 11.9,1,1, 4.716, 10658.775, 318.463, 52618.853 23/04/24,10:03:09,03,08,1, 11.9,1,1, 4.716, 10658.774, 318.485, 52618.884 23/04/24,10:03:09,04,08,1, 11.9,1,1, 4.716, 10658.750, 318.491, 52618.883 23/04/24,10:03:09,05,08,1, 11.9,1,1, 4.716, 10658.770, 318.523, 52618.885 23/04/24,10:03:09,06,08,1, 11.9,1,1, 4.716, 10658.763, 318.547, 52618.923 23/04/24,10:03:09,07,08,1, 11.9,1,1, 4.716, 10658.745, 318.542, 52618.889 23/04/24,10:03:09,08,08,1, 11.9,1,1, 4.716, 10658.742, 318.569, 52618.898 23/04/24,10:03:09,09,08,1, 11.9,1,1, 4.716, 10658.737, 318.608, 52618.871 23/04/24,10:03:09,10,08,1, 11.9,1,1, 4.716, 10658.746, 318.630, 52618.921 23/04/24,10:03:09,11,08,1, 11.9,1,1, 4.716, 10658.753, 318.630, 52618.907 23/04/24,10:03:09,12,08,1, 11.9,1,1, 4.716, 10658.751, 318.668, 52618.922 23/04/24,10:03:09,13,08,1, 11.9,1,1, 4.716, 10658.756, 318.704, 52618.919 23/04/24,10:03:09,14,08,1, 11.9,1,1, 4.716, 10658.745, 318.732, 52618.909 23/04/24,10:03:09,15,08,1, 11.9,1,1, 4.716, 10658.741, 318.741, 52618.912 23/04/24,10:03:09,16,08,1, 11.9,1,1, 4.716, 10658.742, 318.758, 52618.924 23/04/24,10:03:09,17,08,1, 11.9,1,1, 4.716, 10658.701, 318.794, 52618.932 23/04/24,10:03:09,18,08,1, 11.9,1,1, 4.716, 10658.689, 318.809, 52618.956 23/04/24,10:03:09,19,08,1, 11.9,1,1, 4.716, 10658.698, 318.853, 52618.960 23/04/24,10:03:10,00,09,1, 11.9,1,1, 4.716, 10658.697, 318.853, 52618.960 23/04/24,10:03:10,01,09,1, 11.9,1,1, 4.716, 10658.660, 318.873, 52618.923 23/04/24,10:03:10,02,09,1, 11.9,1,1, 4.716, 10658.667, 318.919, 52618.979 23/04/24,10:03:10,03,09,1, 11.9,1,1, 4.716, 10658.654, 318.906, 52618.962 23/04/24,10:03:10,04,09,1, 11.9,1,1, 4.716, 10658.661, 318.931, 52618.946 23/04/24,10:03:10,05,09,1, 11.9,1,1, 4.716, 10658.613, 318.959, 52618.828 23/04/24,10:03:10,06,09,1, 11.9,1,1, 4.716, 10658.637, 318.990, 52619.070 23/04/24,10:03:10,07,09,1, 11.9,1,1, 4.716, 10658.653, 318.995, 52618.982 23/04/24,10:03:10,08,09,1, 11.9,1,1, 4.716, 10658.630, 318.988, 52618.998 23/04/24,10:03:10,09,09,1, 11.9,1,1, 4.716, 10658.606, 319.021, 52619.014 23/04/24,10:03:10,10,09,1, 11.9,1,1, 4.716, 10658.582, 319.026, 52619.022 23/04/24,10:03:10,11,09,1, 11.9,1,1, 4.716, 10658.586, 319.069, 52619.086 23/04/24,10:03:10,12,09,1, 11.9,1,1, 4.716, 10658.579, 319.062, 52619.047 23/04/24,10:03:10,13,09,1, 11.9,1,1, 4.716, 10658.584, 319.107, 52619.015 23/04/24,10:03:10,14,09,1, 11.9,1,1, 4.716, 10658.577, 319.119, 52619.077 23/04/24,10:03:10,15,09,1, 11.9,1,1, 4.716, 10658.558, 319.117, 52619.118 23/04/24,10:03:10,16,09,1, 11.9,1,1, 4.716, 10658.556, 319.145, 52619.066 23/04/24,10:03:10,17,09,1, 11.9,1,1, 4.716, 10658.557, 319.143, 52619.077 23/04/24,10:03:10,18,09,1, 11.9,1,1, 4.716, 10658.529, 319.148, 52619.057 23/04/24,10:03:10,19,09,1, 11.9,1,1, 4.716, 10658.541, 319.162, 52619.074 23/04/24,10:03:11,00,09,1, 11.9,1,1, 4.714, 10658.538, 319.162, 52619.074 23/04/24,10:03:11,01,09,1, 11.9,1,1, 4.714, 10658.524, 319.176, 52619.097 23/04/24,10:03:11,02,09,1, 11.9,1,1, 4.714, 10658.537, 319.188, 52619.066 23/04/24,10:03:11,03,09,1, 11.9,1,1, 4.714, 10658.509, 319.211, 52619.108 23/04/24,10:03:11,04,09,1, 11.9,1,1, 4.714, 10658.487, 319.194, 52619.109 23/04/24,10:03:11,05,09,1, 11.9,1,1, 4.714, 10658.505, 319.220, 52619.109 23/04/24,10:03:11,06,09,1, 11.9,1,1, 4.714, 10658.493, 319.244, 52619.086 23/04/24,10:03:11,07,09,1, 11.9,1,1, 4.714, 10658.498, 319.226, 52619.099 23/04/24,10:03:11,08,09,1, 11.9,1,1, 4.714, 10658.492, 319.280, 52619.109 23/04/24,10:03:11,09,09,1, 11.9,1,1, 4.714, 10658.445, 319.294, 52619.165 23/04/24,10:03:11,10,09,1, 11.9,1,1, 4.714, 10658.462, 319.274, 52619.110 23/04/24,10:03:11,11,09,1, 11.9,1,1, 4.714, 10658.451, 319.275, 52619.110 23/04/24,10:03:11,12,09,1, 11.9,1,1, 4.714, 10658.471, 319.300, 52619.122 23/04/24,10:03:11,13,09,1, 11.9,1,1, 4.714, 10658.435, 319.355, 52619.102 23/04/24,10:03:11,14,09,1, 11.9,1,1, 4.714, 10658.431, 319.327, 52619.122 23/04/24,10:03:11,15,09,1, 11.9,1,1, 4.714, 10658.406, 319.348, 52619.137 23/04/24,10:03:11,16,09,1, 11.9,1,1, 4.714, 10658.416, 319.373, 52619.122 23/04/24,10:03:11,17,09,1, 11.9,1,1, 4.714, 10658.384, 319.374, 52619.112 23/04/24,10:03:11,18,09,1, 11.9,1,1, 4.714, 10658.392, 319.408, 52619.128 23/04/24,10:03:11,19,09,1, 11.9,1,1, 4.714, 10658.378, 319.428, 52619.130 23/04/24,10:03:12,00,09,1, 11.8,1,1, 4.718, 10658.371, 319.428, 52619.130 23/04/24,10:03:12,01,09,1, 11.8,1,1, 4.718, 10658.374, 319.471, 52619.176 23/04/24,10:03:12,02,09,1, 11.8,1,1, 4.718, 10658.363, 319.496, 52619.180 23/04/24,10:03:12,03,09,1, 11.8,1,1, 4.718, 10658.343, 319.501, 52619.207 23/04/24,10:03:12,04,09,1, 11.8,1,1, 4.718, 10658.338, 319.512, 52619.247 23/04/24,10:03:12,05,09,1, 11.8,1,1, 4.718, 10658.341, 319.553, 52619.210 23/04/24,10:03:12,06,09,1, 11.8,1,1, 4.718, 10658.323, 319.576, 52619.265 23/04/24,10:03:12,07,09,1, 11.8,1,1, 4.718, 10658.319, 319.607, 52619.259 23/04/24,10:03:12,08,09,1, 11.8,1,1, 4.718, 10658.308, 319.626, 52619.213 23/04/24,10:03:12,09,09,1, 11.8,1,1, 4.718, 10658.285, 319.629, 52619.240 23/04/24,10:03:12,10,09,1, 11.8,1,1, 4.718, 10658.318, 319.683, 52619.267 23/04/24,10:03:12,11,09,1, 11.8,1,1, 4.718, 10658.275, 319.714, 52619.265 23/04/24,10:03:12,12,09,1, 11.8,1,1, 4.718, 10658.274, 319.716, 52619.274 23/04/24,10:03:12,13,09,1, 11.8,1,1, 4.718, 10658.256, 319.743, 52619.281 23/04/24,10:03:12,14,09,1, 11.8,1,1, 4.718, 10658.255, 319.778, 52619.305 23/04/24,10:03:12,15,09,1, 11.8,1,1, 4.718, 10658.233, 319.790, 52619.243 23/04/24,10:03:12,16,09,1, 11.8,1,1, 4.718, 10658.255, 319.812, 52619.309 23/04/24,10:03:12,17,09,1, 11.8,1,1, 4.718, 10658.234, 319.845, 52619.266 23/04/24,10:03:12,18,09,1, 11.8,1,1, 4.718, 10658.211, 319.873, 52619.311 23/04/24,10:03:12,19,09,1, 11.8,1,1, 4.718, 10658.204, 319.887, 52619.314 23/04/24,10:03:13,00,09,1, 11.9,1,1, 4.717, 10658.196, 319.887, 52619.314 23/04/24,10:03:13,01,09,1, 11.9,1,1, 4.717, 10658.183, 319.950, 52619.366 23/04/24,10:03:13,02,09,1, 11.9,1,1, 4.717, 10658.194, 319.936, 52619.187 23/04/24,10:03:13,03,09,1, 11.9,1,1, 4.717, 10658.159, 320.008, 52619.313 23/04/24,10:03:13,04,09,1, 11.9,1,1, 4.717, 10658.167, 320.021, 52619.335 23/04/24,10:03:13,05,09,1, 11.9,1,1, 4.717, 10658.167, 320.068, 52619.386 23/04/24,10:03:13,06,09,1, 11.9,1,1, 4.717, 10658.134, 320.075, 52619.359 23/04/24,10:03:13,07,09,1, 11.9,1,1, 4.717, 10658.132, 320.110, 52619.426 23/04/24,10:03:13,08,09,1, 11.9,1,1, 4.717, 10658.150, 320.132, 52619.439 23/04/24,10:03:13,09,09,1, 11.9,1,1, 4.717, 10658.133, 320.157, 52619.442 23/04/24,10:03:13,10,09,1, 11.9,1,1, 4.717, 10658.145, 320.191, 52619.448 23/04/24,10:03:13,11,09,1, 11.9,1,1, 4.717, 10658.138, 320.234, 52619.456 23/04/24,10:03:13,12,09,1, 11.9,1,1, 4.717, 10658.165, 320.249, 52619.481 23/04/24,10:03:13,13,09,1, 11.9,1,1, 4.717, 10658.138, 320.253, 52619.509 23/04/24,10:03:13,14,09,1, 11.9,1,1, 4.717, 10658.125, 320.296, 52619.538 23/04/24,10:03:13,15,09,1, 11.9,1,1, 4.717, 10658.166, 320.320, 52619.528 23/04/24,10:03:13,16,09,1, 11.9,1,1, 4.717, 10658.156, 320.344, 52619.540 23/04/24,10:03:13,17,09,1, 11.9,1,1, 4.717, 10658.162, 320.361, 52619.551 23/04/24,10:03:13,18,09,1, 11.9,1,1, 4.717, 10658.180, 320.391, 52619.551 23/04/24,10:03:13,19,09,1, 11.9,1,1, 4.717, 10658.192, 320.400, 52619.547 23/04/24,10:03:14,00,09,1, 11.8,1,1, 4.718, 10658.188, 320.400, 52619.547 23/04/24,10:03:14,01,09,1, 11.8,1,1, 4.718, 10658.208, 320.479, 52619.593 23/04/24,10:03:14,02,09,1, 11.8,1,1, 4.718, 10658.180, 320.496, 52619.587 23/04/24,10:03:14,03,09,1, 11.8,1,1, 4.718, 10658.189, 320.510, 52619.550 23/04/24,10:03:14,04,09,1, 11.8,1,1, 4.718, 10658.237, 320.512, 52619.576 23/04/24,10:03:14,05,09,1, 11.8,1,1, 4.718, 10658.219, 320.546, 52619.652 23/04/24,10:03:14,06,09,1, 11.8,1,1, 4.718, 10658.229, 320.569, 52619.601 23/04/24,10:03:14,07,09,1, 11.8,1,1, 4.718, 10658.254, 320.587, 52619.618 23/04/24,10:03:14,08,09,1, 11.8,1,1, 4.718, 10658.237, 320.629, 52619.641 23/04/24,10:03:14,09,09,1, 11.8,1,1, 4.718, 10658.281, 320.624, 52619.658 23/04/24,10:03:14,10,09,1, 11.8,1,1, 4.718, 10658.320, 320.641, 52619.622 23/04/24,10:03:14,11,09,1, 11.8,1,1, 4.718, 10658.317, 320.653, 52619.634 23/04/24,10:03:14,12,09,1, 11.8,1,1, 4.718, 10658.333, 320.673, 52619.665 23/04/24,10:03:14,13,09,1, 11.8,1,1, 4.718, 10658.346, 320.691, 52619.668 23/04/24,10:03:14,14,09,1, 11.8,1,1, 4.718, 10658.353, 320.712, 52619.663 23/04/24,10:03:14,15,09,1, 11.8,1,1, 4.718, 10658.390, 320.727, 52619.648 23/04/24,10:03:14,16,09,1, 11.8,1,1, 4.718, 10658.396, 320.729, 52619.640 23/04/24,10:03:14,17,09,1, 11.8,1,1, 4.718, 10658.406, 320.736, 52619.648 23/04/24,10:03:14,18,09,1, 11.8,1,1, 4.718, 10658.433, 320.729, 52619.681 23/04/24,10:03:14,19,09,1, 11.8,1,1, 4.718, 10658.455, 320.748, 52619.702 23/04/24,10:03:15,00,08,1, 11.9,1,1, 4.717, 10658.455, 320.748, 52619.702 23/04/24,10:03:15,01,08,1, 11.9,1,1, 4.717, 10658.502, 320.796, 52619.656 23/04/24,10:03:15,02,08,1, 11.9,1,1, 4.717, 10658.536, 320.774, 52619.676 23/04/24,10:03:15,03,08,1, 11.9,1,1, 4.717, 10658.553, 320.815, 52619.697 23/04/24,10:03:15,04,08,1, 11.9,1,1, 4.717, 10658.566, 320.808, 52619.697 23/04/24,10:03:15,05,08,1, 11.9,1,1, 4.717, 10658.590, 320.820, 52619.676 23/04/24,10:03:15,06,08,1, 11.9,1,1, 4.717, 10658.596, 320.819, 52619.730 23/04/24,10:03:15,07,08,1, 11.9,1,1, 4.717, 10658.621, 320.871, 52619.650 23/04/24,10:03:15,08,08,1, 11.9,1,1, 4.717, 10658.627, 320.887, 52619.680 23/04/24,10:03:15,09,08,1, 11.9,1,1, 4.717, 10658.652, 320.872, 52619.699 23/04/24,10:03:15,10,08,1, 11.9,1,1, 4.717, 10658.706, 320.886, 52619.683 23/04/24,10:03:15,11,08,1, 11.9,1,1, 4.717, 10658.704, 320.887, 52619.659 23/04/24,10:03:15,12,08,1, 11.9,1,1, 4.717, 10658.719, 320.905, 52619.700 23/04/24,10:03:15,13,08,1, 11.9,1,1, 4.717, 10658.725, 320.931, 52619.708 23/04/24,10:03:15,14,08,1, 11.9,1,1, 4.717, 10658.763, 320.940, 52619.695 23/04/24,10:03:15,15,08,1, 11.9,1,1, 4.717, 10658.757, 320.951, 52619.697 23/04/24,10:03:15,16,08,1, 11.9,1,1, 4.717, 10658.756, 320.950, 52619.687 23/04/24,10:03:15,17,08,1, 11.9,1,1, 4.717, 10658.775, 320.949, 52619.696 23/04/24,10:03:15,18,08,1, 11.9,1,1, 4.717, 10658.803, 320.985, 52619.706 23/04/24,10:03:15,19,08,1, 11.9,1,1, 4.717, 10658.824, 320.980, 52619.704 23/04/24,10:03:16,00,08,1, 11.9,1,1, 4.719, 10658.822, 320.980, 52619.704 23/04/24,10:03:16,01,08,1, 11.9,1,1, 4.719, 10658.867, 321.014, 52619.722 23/04/24,10:03:16,02,08,1, 11.9,1,1, 4.719, 10658.883, 321.025, 52619.728 23/04/24,10:03:16,03,08,1, 11.9,1,1, 4.719, 10658.877, 321.040, 52619.717 23/04/24,10:03:16,04,08,1, 11.9,1,1, 4.719, 10658.914, 321.028, 52619.735 23/04/24,10:03:16,05,08,1, 11.9,1,1, 4.719, 10658.874, 321.028, 52619.701 23/04/24,10:03:16,06,08,1, 11.9,1,1, 4.719, 10658.918, 321.038, 52619.738 23/04/24,10:03:16,07,08,1, 11.9,1,1, 4.719, 10658.941, 321.063, 52619.734 23/04/24,10:03:16,08,08,1, 11.9,1,1, 4.719, 10658.933, 321.078, 52619.738 23/04/24,10:03:16,09,08,1, 11.9,1,1, 4.719, 10658.940, 321.074, 52619.757 23/04/24,10:03:16,10,08,1, 11.9,1,1, 4.719, 10658.959, 321.094, 52619.735 23/04/24,10:03:16,11,08,1, 11.9,1,1, 4.719, 10658.952, 321.115, 52619.761 23/04/24,10:03:16,12,08,1, 11.9,1,1, 4.719, 10658.970, 321.099, 52619.726 23/04/24,10:03:16,13,08,1, 11.9,1,1, 4.719, 10658.949, 321.128, 52619.746 23/04/24,10:03:16,14,08,1, 11.9,1,1, 4.719, 10658.954, 321.122, 52619.789 23/04/24,10:03:16,15,08,1, 11.9,1,1, 4.719, 10658.926, 321.154, 52619.754 23/04/24,10:03:16,16,08,1, 11.9,1,1, 4.719, 10658.960, 321.174, 52619.758 23/04/24,10:03:16,17,08,1, 11.9,1,1, 4.719, 10658.977, 321.190, 52619.753 23/04/24,10:03:16,18,08,1, 11.9,1,1, 4.719, 10658.975, 321.189, 52619.765 23/04/24,10:03:16,19,08,1, 11.9,1,1, 4.719, 10658.956, 321.186, 52619.752 23/04/24,10:03:17,00,08,1, 11.9,1,1, 4.720, 10658.956, 321.186, 52619.752 23/04/24,10:03:17,01,08,1, 11.9,1,1, 4.720, 10658.946, 321.239, 52619.748 23/04/24,10:03:17,02,08,1, 11.9,1,1, 4.720, 10658.999, 321.236, 52619.752 23/04/24,10:03:17,03,08,1, 11.9,1,1, 4.720, 10658.938, 321.280, 52619.785 23/04/24,10:03:17,04,08,1, 11.9,1,1, 4.720, 10658.909, 321.249, 52619.761 23/04/24,10:03:17,05,08,1, 11.9,1,1, 4.720, 10658.936, 321.281, 52619.805 23/04/24,10:03:17,06,08,1, 11.9,1,1, 4.720, 10658.937, 321.306, 52619.805 23/04/24,10:03:17,07,08,1, 11.9,1,1, 4.720, 10658.944, 321.322, 52619.793 23/04/24,10:03:17,08,08,1, 11.9,1,1, 4.720, 10658.926, 321.317, 52619.845 23/04/24,10:03:17,09,08,1, 11.9,1,1, 4.720, 10658.915, 321.358, 52619.838 23/04/24,10:03:17,10,08,1, 11.9,1,1, 4.720, 10658.883, 321.352, 52619.814 23/04/24,10:03:17,11,08,1, 11.9,1,1, 4.720, 10658.910, 321.400, 52619.806 23/04/24,10:03:17,12,08,1, 11.9,1,1, 4.720, 10658.908, 321.396, 52619.787 23/04/24,10:03:17,13,08,1, 11.9,1,1, 4.720, 10658.894, 321.440, 52619.810 23/04/24,10:03:17,14,08,1, 11.9,1,1, 4.720, 10658.880, 321.437, 52619.852 23/04/24,10:03:17,15,08,1, 11.9,1,1, 4.720, 10658.880, 321.431, 52619.820 23/04/24,10:03:17,16,08,1, 11.9,1,1, 4.720, 10658.890, 321.439, 52619.797 23/04/24,10:03:17,17,08,1, 11.9,1,1, 4.720, 10658.870, 321.481, 52619.829 23/04/24,10:03:17,18,08,1, 11.9,1,1, 4.720, 10658.867, 321.506, 52619.853 23/04/24,10:03:17,19,08,1, 11.9,1,1, 4.720, 10658.859, 321.512, 52619.826 23/04/24,10:03:18,00,07,1, 11.9,1,1, 4.722, 10658.855, 321.512, 52619.826 23/04/24,10:03:18,01,07,1, 11.9,1,1, 4.722, 10658.837, 321.565, 52619.870 23/04/24,10:03:18,02,07,1, 11.9,1,1, 4.722, 10658.799, 321.598, 52619.873 23/04/24,10:03:18,03,07,1, 11.9,1,1, 4.722, 10658.808, 321.611, 52619.859 23/04/24,10:03:18,04,07,1, 11.9,1,1, 4.722, 10658.796, 321.623, 52619.868 23/04/24,10:03:18,05,07,1, 11.9,1,1, 4.722, 10658.747, 321.669, 52619.871 23/04/24,10:03:18,06,07,1, 11.9,1,1, 4.722, 10658.755, 321.687, 52619.863 23/04/24,10:03:18,07,07,1, 11.9,1,1, 4.722, 10658.762, 321.708, 52619.877 23/04/24,10:03:18,08,07,1, 11.9,1,1, 4.722, 10658.759, 321.758, 52619.889 23/04/24,10:03:18,09,07,1, 11.9,1,1, 4.722, 10658.733, 321.795, 52619.916 23/04/24,10:03:18,10,07,1, 11.9,1,1, 4.722, 10658.721, 321.809, 52619.902 23/04/24,10:03:18,11,07,1, 11.9,1,1, 4.722, 10658.685, 321.852, 52619.924 23/04/24,10:03:18,12,07,1, 11.9,1,1, 4.722, 10658.677, 321.846, 52619.928 23/04/24,10:03:18,13,07,1, 11.9,1,1, 4.722, 10658.676, 321.909, 52619.931 23/04/24,10:03:18,14,07,1, 11.9,1,1, 4.722, 10658.659, 321.944, 52619.945 23/04/24,10:03:18,15,07,1, 11.9,1,1, 4.722, 10658.649, 321.971, 52619.946 23/04/24,10:03:18,16,07,1, 11.9,1,1, 4.722, 10658.629, 322.027, 52619.976 23/04/24,10:03:18,17,07,1, 11.9,1,1, 4.722, 10658.609, 322.070, 52619.977 23/04/24,10:03:18,18,07,1, 11.9,1,1, 4.722, 10658.597, 322.076, 52619.976 23/04/24,10:03:18,19,07,1, 11.9,1,1, 4.722, 10658.566, 322.117, 52619.961 23/04/24,10:03:19,00,07,1, 11.9,1,1, 4.718, 10658.563, 322.117, 52619.961 23/04/24,10:03:19,01,07,1, 11.9,1,1, 4.718, 10658.550, 322.210, 52619.979 23/04/24,10:03:19,02,07,1, 11.9,1,1, 4.718, 10658.526, 322.232, 52620.009 23/04/24,10:03:19,03,07,1, 11.9,1,1, 4.718, 10658.514, 322.279, 52620.043 23/04/24,10:03:19,04,07,1, 11.9,1,1, 4.718, 10658.487, 322.304, 52620.000 23/04/24,10:03:19,05,07,1, 11.9,1,1, 4.718, 10658.511, 322.370, 52620.074 23/04/24,10:03:19,06,07,1, 11.9,1,1, 4.718, 10658.494, 322.375, 52620.010 23/04/24,10:03:19,07,07,1, 11.9,1,1, 4.718, 10658.454, 322.420, 52620.009 23/04/24,10:03:19,08,07,1, 11.9,1,1, 4.718, 10658.467, 322.442, 52620.068 23/04/24,10:03:19,09,07,1, 11.9,1,1, 4.718, 10658.460, 322.494, 52620.058 23/04/24,10:03:19,10,07,1, 11.9,1,1, 4.718, 10658.411, 322.542, 52620.091 23/04/24,10:03:19,11,07,1, 11.9,1,1, 4.718, 10658.416, 322.566, 52620.098 23/04/24,10:03:19,12,07,1, 11.9,1,1, 4.718, 10658.389, 322.598, 52620.091 23/04/24,10:03:19,13,07,1, 11.9,1,1, 4.718, 10658.374, 322.663, 52620.115 23/04/24,10:03:19,14,07,1, 11.9,1,1, 4.718, 10658.381, 322.687, 52620.142 23/04/24,10:03:19,15,07,1, 11.9,1,1, 4.718, 10658.347, 322.746, 52620.158 23/04/24,10:03:19,16,07,1, 11.9,1,1, 4.718, 10658.356, 322.780, 52620.178 23/04/24,10:03:19,17,07,1, 11.9,1,1, 4.718, 10658.301, 322.844, 52620.200 23/04/24,10:03:19,18,07,1, 11.9,1,1, 4.718, 10658.266, 322.872, 52620.183 23/04/24,10:03:19,19,07,1, 11.9,1,1, 4.718, 10658.266, 322.894, 52620.210 23/04/24,10:03:20,00,09,1, 11.9,1,1, 4.716, 10658.263, 322.894, 52620.210 23/04/24,10:03:20,01,09,1, 11.9,1,1, 4.716, 10658.248, 322.990, 52620.186 23/04/24,10:03:20,02,09,1, 11.9,1,1, 4.716, 10658.209, 323.050, 52620.251 23/04/24,10:03:20,03,09,1, 11.9,1,1, 4.716, 10658.208, 323.100, 52620.268 23/04/24,10:03:20,04,09,1, 11.9,1,1, 4.716, 10658.175, 323.128, 52620.224 23/04/24,10:03:20,05,09,1, 11.9,1,1, 4.716, 10658.153, 323.179, 52620.281 23/04/24,10:03:20,06,09,1, 11.9,1,1, 4.716, 10658.151, 323.208, 52620.286 23/04/24,10:03:20,07,09,1, 11.9,1,1, 4.716, 10658.113, 323.271, 52620.273 23/04/24,10:03:20,08,09,1, 11.9,1,1, 4.716, 10658.077, 323.291, 52620.313 23/04/24,10:03:20,09,09,1, 11.9,1,1, 4.716, 10658.092, 323.343, 52620.312 23/04/24,10:03:20,10,09,1, 11.9,1,1, 4.716, 10658.051, 323.380, 52620.294 23/04/24,10:03:20,11,09,1, 11.9,1,1, 4.716, 10658.010, 323.421, 52620.369 23/04/24,10:03:20,12,09,1, 11.9,1,1, 4.716, 10657.975, 323.490, 52620.319 23/04/24,10:03:20,13,09,1, 11.9,1,1, 4.716, 10657.969, 323.482, 52620.371 23/04/24,10:03:20,14,09,1, 11.9,1,1, 4.716, 10657.973, 323.553, 52620.385 23/04/24,10:03:20,15,09,1, 11.9,1,1, 4.716, 10657.961, 323.587, 52620.380 23/04/24,10:03:20,16,09,1, 11.9,1,1, 4.716, 10657.920, 323.643, 52620.416 23/04/24,10:03:20,17,09,1, 11.9,1,1, 4.716, 10657.916, 323.658, 52620.361 23/04/24,10:03:20,18,09,1, 11.9,1,1, 4.716, 10657.871, 323.693, 52620.413 23/04/24,10:03:20,19,09,1, 11.9,1,1, 4.716, 10657.877, 323.717, 52620.450 23/04/24,10:03:21,00,09,1, 11.8,1,1, 4.719, 10657.871, 323.717, 52620.450 23/04/24,10:03:21,01,09,1, 11.8,1,1, 4.719, 10657.814, 323.781, 52620.416 23/04/24,10:03:21,02,09,1, 11.8,1,1, 4.719, 10657.794, 323.810, 52620.427 23/04/24,10:03:21,03,09,1, 11.8,1,1, 4.719, 10657.804, 323.860, 52620.462 23/04/24,10:03:21,04,09,1, 11.8,1,1, 4.719, 10657.804, 323.891, 52620.501 23/04/24,10:03:21,05,09,1, 11.8,1,1, 4.719, 10657.784, 323.914, 52620.515 23/04/24,10:03:21,06,09,1, 11.8,1,1, 4.719, 10657.747, 323.960, 52620.493 23/04/24,10:03:21,07,09,1, 11.8,1,1, 4.719, 10657.751, 323.965, 52620.512 23/04/24,10:03:21,08,09,1, 11.8,1,1, 4.719, 10657.735, 324.024, 52620.522 23/04/24,10:03:21,09,09,1, 11.8,1,1, 4.719, 10657.723, 324.039, 52620.503 23/04/24,10:03:21,10,09,1, 11.8,1,1, 4.719, 10657.728, 324.069, 52620.541 23/04/24,10:03:21,11,09,1, 11.8,1,1, 4.719, 10657.720, 324.103, 52620.538 23/04/24,10:03:21,12,09,1, 11.8,1,1, 4.719, 10657.669, 324.121, 52620.560 23/04/24,10:03:21,13,09,1, 11.8,1,1, 4.719, 10657.659, 324.135, 52620.576 23/04/24,10:03:21,14,09,1, 11.8,1,1, 4.719, 10657.657, 324.169, 52620.567 23/04/24,10:03:21,15,09,1, 11.8,1,1, 4.719, 10657.665, 324.186, 52620.609 23/04/24,10:03:21,16,09,1, 11.8,1,1, 4.719, 10657.654, 324.179, 52620.566 23/04/24,10:03:21,17,09,1, 11.8,1,1, 4.719, 10657.656, 324.249, 52620.617 23/04/24,10:03:21,18,09,1, 11.8,1,1, 4.719, 10657.643, 324.285, 52620.581 23/04/24,10:03:21,19,09,1, 11.8,1,1, 4.719, 10657.632, 324.248, 52620.640 23/04/24,10:03:22,00,08,1, 11.8,1,1, 4.717, 10657.629, 324.248, 52620.640 23/04/24,10:03:22,01,08,1, 11.8,1,1, 4.717, 10657.603, 324.335, 52620.592 23/04/24,10:03:22,02,08,1, 11.8,1,1, 4.717, 10657.610, 324.333, 52620.635 23/04/24,10:03:22,03,08,1, 11.8,1,1, 4.717, 10657.615, 324.332, 52620.686 23/04/24,10:03:22,04,08,1, 11.8,1,1, 4.717, 10657.567, 324.339, 52620.660 23/04/24,10:03:22,05,08,1, 11.8,1,1, 4.717, 10657.600, 324.371, 52620.623 23/04/24,10:03:22,06,08,1, 11.8,1,1, 4.717, 10657.552, 324.406, 52620.678 23/04/24,10:03:22,07,08,1, 11.8,1,1, 4.717, 10657.558, 324.408, 52620.677 23/04/24,10:03:22,08,08,1, 11.8,1,1, 4.717, 10657.564, 324.426, 52620.702 23/04/24,10:03:22,09,08,1, 11.8,1,1, 4.717, 10657.542, 324.423, 52620.663 23/04/24,10:03:22,10,08,1, 11.8,1,1, 4.717, 10657.536, 324.440, 52620.659 23/04/24,10:03:22,11,08,1, 11.8,1,1, 4.717, 10657.511, 324.430, 52620.651 23/04/24,10:03:22,12,08,1, 11.8,1,1, 4.717, 10657.509, 324.468, 52620.660 23/04/24,10:03:22,13,08,1, 11.8,1,1, 4.717, 10657.506, 324.466, 52620.674 23/04/24,10:03:22,14,08,1, 11.8,1,1, 4.717, 10657.483, 324.458, 52620.667 23/04/24,10:03:22,15,08,1, 11.8,1,1, 4.717, 10657.476, 324.482, 52620.661 23/04/24,10:03:22,16,08,1, 11.8,1,1, 4.717, 10657.477, 324.488, 52620.674 23/04/24,10:03:22,17,08,1, 11.8,1,1, 4.717, 10657.444, 324.524, 52620.649 23/04/24,10:03:22,18,08,1, 11.8,1,1, 4.717, 10657.451, 324.512, 52620.705 23/04/24,10:03:22,19,08,1, 11.8,1,1, 4.717, 10657.426, 324.519, 52620.661 23/04/24,10:03:23,00,09,1, 11.9,1,1, 4.719, 10657.420, 324.519, 52620.661 23/04/24,10:03:23,01,09,1, 11.9,1,1, 4.719, 10657.417, 324.524, 52620.721 23/04/24,10:03:23,02,09,1, 11.9,1,1, 4.719, 10657.402, 324.542, 52620.730 23/04/24,10:03:23,03,09,1, 11.9,1,1, 4.719, 10657.448, 324.542, 52620.690 23/04/24,10:03:23,04,09,1, 11.9,1,1, 4.719, 10657.395, 324.530, 52620.666 23/04/24,10:03:23,05,09,1, 11.9,1,1, 4.719, 10657.362, 324.558, 52620.653 23/04/24,10:03:23,06,09,1, 11.9,1,1, 4.719, 10657.397, 324.581, 52620.737 23/04/24,10:03:23,07,09,1, 11.9,1,1, 4.719, 10657.354, 324.592, 52620.679 23/04/24,10:03:23,08,09,1, 11.9,1,1, 4.719, 10657.343, 324.572, 52620.722 23/04/24,10:03:23,09,09,1, 11.9,1,1, 4.719, 10657.331, 324.564, 52620.698 23/04/24,10:03:23,10,09,1, 11.9,1,1, 4.719, 10657.301, 324.584, 52620.694 23/04/24,10:03:23,11,09,1, 11.9,1,1, 4.719, 10657.294, 324.596, 52620.704 23/04/24,10:03:23,12,09,1, 11.9,1,1, 4.719, 10657.306, 324.610, 52620.733 23/04/24,10:03:23,13,09,1, 11.9,1,1, 4.719, 10657.251, 324.610, 52620.748 23/04/24,10:03:23,14,09,1, 11.9,1,1, 4.719, 10657.265, 324.619, 52620.733 23/04/24,10:03:23,15,09,1, 11.9,1,1, 4.719, 10657.238, 324.625, 52620.718 23/04/24,10:03:23,16,09,1, 11.9,1,1, 4.719, 10657.210, 324.640, 52620.717 23/04/24,10:03:23,17,09,1, 11.9,1,1, 4.719, 10657.236, 324.628, 52620.755 23/04/24,10:03:23,18,09,1, 11.9,1,1, 4.719, 10657.181, 324.638, 52620.730 23/04/24,10:03:23,19,09,1, 11.9,1,1, 4.719, 10657.165, 324.655, 52620.741 23/04/24,10:03:24,00,09,1, 11.9,1,1, 4.718, 10657.161, 324.655, 52620.741 23/04/24,10:03:24,01,09,1, 11.9,1,1, 4.718, 10657.131, 324.688, 52620.746 23/04/24,10:03:24,02,09,1, 11.9,1,1, 4.718, 10657.101, 324.665, 52620.771 23/04/24,10:03:24,03,09,1, 11.9,1,1, 4.718, 10657.072, 324.704, 52620.742 23/04/24,10:03:24,04,09,1, 11.9,1,1, 4.718, 10657.055, 324.695, 52620.735 23/04/24,10:03:24,05,09,1, 11.9,1,1, 4.718, 10657.028, 324.693, 52620.763 23/04/24,10:03:24,06,09,1, 11.9,1,1, 4.718, 10657.005, 324.681, 52620.811 23/04/24,10:03:24,07,09,1, 11.9,1,1, 4.718, 10657.006, 324.691, 52620.762 23/04/24,10:03:24,08,09,1, 11.9,1,1, 4.718, 10656.960, 324.708, 52620.772 23/04/24,10:03:24,09,09,1, 11.9,1,1, 4.718, 10656.933, 324.726, 52620.786 23/04/24,10:03:24,10,09,1, 11.9,1,1, 4.718, 10656.934, 324.717, 52620.809 23/04/24,10:03:24,11,09,1, 11.9,1,1, 4.718, 10656.879, 324.713, 52620.779 23/04/24,10:03:24,12,09,1, 11.9,1,1, 4.718, 10656.884, 324.735, 52620.756 23/04/24,10:03:24,13,09,1, 11.9,1,1, 4.718, 10656.859, 324.726, 52620.754 23/04/24,10:03:24,14,09,1, 11.9,1,1, 4.718, 10656.828, 324.729, 52620.794 23/04/24,10:03:24,15,09,1, 11.9,1,1, 4.718, 10656.793, 324.728, 52620.832 23/04/24,10:03:24,16,09,1, 11.9,1,1, 4.718, 10656.769, 324.725, 52620.820 23/04/24,10:03:24,17,09,1, 11.9,1,1, 4.718, 10656.763, 324.739, 52620.821 23/04/24,10:03:24,18,09,1, 11.9,1,1, 4.718, 10656.739, 324.767, 52620.841 23/04/24,10:03:24,19,09,1, 11.9,1,1, 4.718, 10656.730, 324.738, 52620.846 23/04/24,10:03:25,00,08,1, 11.9,1,1, 4.721, 10656.728, 324.738, 52620.846 23/04/24,10:03:25,01,08,1, 11.9,1,1, 4.721, 10656.667, 324.751, 52620.832 23/04/24,10:03:25,02,08,1, 11.9,1,1, 4.721, 10656.649, 324.736, 52620.830 23/04/24,10:03:25,03,08,1, 11.9,1,1, 4.721, 10656.638, 324.745, 52620.868 23/04/24,10:03:25,04,08,1, 11.9,1,1, 4.721, 10656.599, 324.742, 52620.833 23/04/24,10:03:25,05,08,1, 11.9,1,1, 4.721, 10656.615, 324.739, 52620.832 23/04/24,10:03:25,06,08,1, 11.9,1,1, 4.721, 10656.548, 324.744, 52620.826 23/04/24,10:03:25,07,08,1, 11.9,1,1, 4.721, 10656.542, 324.767, 52620.865 23/04/24,10:03:25,08,08,1, 11.9,1,1, 4.721, 10656.533, 324.731, 52620.863 23/04/24,10:03:25,09,08,1, 11.9,1,1, 4.721, 10656.529, 324.753, 52620.865 23/04/24,10:03:25,10,08,1, 11.9,1,1, 4.721, 10656.518, 324.744, 52620.881 23/04/24,10:03:25,11,08,1, 11.9,1,1, 4.721, 10656.496, 324.751, 52620.871 23/04/24,10:03:25,12,08,1, 11.9,1,1, 4.721, 10656.479, 324.752, 52620.890 23/04/24,10:03:25,13,08,1, 11.9,1,1, 4.721, 10656.469, 324.753, 52620.884 23/04/24,10:03:25,14,08,1, 11.9,1,1, 4.721, 10656.454, 324.740, 52620.882 23/04/24,10:03:25,15,08,1, 11.9,1,1, 4.721, 10656.436, 324.750, 52620.880 23/04/24,10:03:25,16,08,1, 11.9,1,1, 4.721, 10656.416, 324.753, 52620.932 23/04/24,10:03:25,17,08,1, 11.9,1,1, 4.721, 10656.421, 324.777, 52620.936 23/04/24,10:03:25,18,08,1, 11.9,1,1, 4.721, 10656.385, 324.773, 52620.909 23/04/24,10:03:25,19,08,1, 11.9,1,1, 4.721, 10656.370, 324.759, 52620.942 23/04/24,10:03:26,00,09,1, 11.9,1,1, 4.720, 10656.369, 324.759, 52620.942 23/04/24,10:03:26,01,09,1, 11.9,1,1, 4.720, 10656.325, 324.808, 52620.952 23/04/24,10:03:26,02,09,1, 11.9,1,1, 4.720, 10656.325, 324.804, 52620.948 23/04/24,10:03:26,03,09,1, 11.9,1,1, 4.720, 10656.313, 324.814, 52620.920 23/04/24,10:03:26,04,09,1, 11.9,1,1, 4.720, 10656.281, 324.823, 52621.006 23/04/24,10:03:26,05,09,1, 11.9,1,1, 4.720, 10656.274, 324.824, 52620.960 23/04/24,10:03:26,06,09,1, 11.9,1,1, 4.720, 10656.259, 324.823, 52620.968 23/04/24,10:03:26,07,09,1, 11.9,1,1, 4.720, 10656.241, 324.844, 52620.963 23/04/24,10:03:26,08,09,1, 11.9,1,1, 4.720, 10656.227, 324.838, 52620.992 23/04/24,10:03:26,09,09,1, 11.9,1,1, 4.720, 10656.224, 324.862, 52621.017 23/04/24,10:03:26,10,09,1, 11.9,1,1, 4.720, 10656.190, 324.869, 52620.989 23/04/24,10:03:26,11,09,1, 11.9,1,1, 4.720, 10656.182, 324.863, 52620.997 23/04/24,10:03:26,12,09,1, 11.9,1,1, 4.720, 10656.174, 324.856, 52621.065 23/04/24,10:03:26,13,09,1, 11.9,1,1, 4.720, 10656.160, 324.881, 52621.004 23/04/24,10:03:26,14,09,1, 11.9,1,1, 4.720, 10656.107, 324.861, 52620.998 23/04/24,10:03:26,15,09,1, 11.9,1,1, 4.720, 10656.073, 324.877, 52621.026 23/04/24,10:03:26,16,09,1, 11.9,1,1, 4.720, 10656.090, 324.908, 52621.087 23/04/24,10:03:26,17,09,1, 11.9,1,1, 4.720, 10656.054, 324.892, 52621.064 23/04/24,10:03:26,18,09,1, 11.9,1,1, 4.720, 10656.034, 324.893, 52621.039 23/04/24,10:03:26,19,09,1, 11.9,1,1, 4.720, 10656.027, 324.906, 52621.102 23/04/24,10:03:27,00,09,1, 11.8,1,1, 4.724, 10656.027, 324.906, 52621.102 23/04/24,10:03:27,01,09,1, 11.8,1,1, 4.724, 10655.998, 324.900, 52621.091 23/04/24,10:03:27,02,09,1, 11.8,1,1, 4.724, 10655.994, 324.915, 52621.089 23/04/24,10:03:27,03,09,1, 11.8,1,1, 4.724, 10655.926, 324.911, 52621.089 23/04/24,10:03:27,04,09,1, 11.8,1,1, 4.724, 10655.955, 324.902, 52621.109 23/04/24,10:03:27,05,09,1, 11.8,1,1, 4.724, 10655.896, 324.918, 52621.131 23/04/24,10:03:27,06,09,1, 11.8,1,1, 4.724, 10655.891, 324.950, 52621.090 23/04/24,10:03:27,07,09,1, 11.8,1,1, 4.724, 10655.881, 324.917, 52621.112 23/04/24,10:03:27,08,09,1, 11.8,1,1, 4.724, 10655.861, 324.947, 52621.154 23/04/24,10:03:27,09,09,1, 11.8,1,1, 4.724, 10655.833, 324.962, 52621.128 23/04/24,10:03:27,10,09,1, 11.8,1,1, 4.724, 10655.811, 324.973, 52621.092 23/04/24,10:03:27,11,09,1, 11.8,1,1, 4.724, 10655.803, 324.956, 52621.163 23/04/24,10:03:27,12,09,1, 11.8,1,1, 4.724, 10655.786, 324.971, 52621.182 23/04/24,10:03:27,13,09,1, 11.8,1,1, 4.724, 10655.761, 324.973, 52621.137 23/04/24,10:03:27,14,09,1, 11.8,1,1, 4.724, 10655.775, 324.993, 52621.178 23/04/24,10:03:27,15,09,1, 11.8,1,1, 4.724, 10655.747, 324.998, 52621.170 23/04/24,10:03:27,16,09,1, 11.8,1,1, 4.724, 10655.696, 324.996, 52621.185 23/04/24,10:03:27,17,09,1, 11.8,1,1, 4.724, 10655.700, 324.994, 52621.200 23/04/24,10:03:27,18,09,1, 11.8,1,1, 4.724, 10655.683, 325.000, 52621.203 23/04/24,10:03:27,19,09,1, 11.8,1,1, 4.724, 10655.659, 324.988, 52621.220 23/04/24,10:03:28,00,09,1, 11.9,1,1, 4.723, 10655.651, 324.988, 52621.220 23/04/24,10:03:28,01,09,1, 11.9,1,1, 4.723, 10655.620, 324.994, 52621.234 23/04/24,10:03:28,02,09,1, 11.9,1,1, 4.723, 10655.612, 325.008, 52621.223 23/04/24,10:03:28,03,09,1, 11.9,1,1, 4.723, 10655.590, 325.013, 52621.245 23/04/24,10:03:28,04,09,1, 11.9,1,1, 4.723, 10655.586, 325.005, 52621.160 23/04/24,10:03:28,05,09,1, 11.9,1,1, 4.723, 10655.541, 325.020, 52621.266 23/04/24,10:03:28,06,09,1, 11.9,1,1, 4.723, 10655.533, 325.028, 52621.257 23/04/24,10:03:28,07,09,1, 11.9,1,1, 4.723, 10655.526, 325.044, 52621.232 23/04/24,10:03:28,08,09,1, 11.9,1,1, 4.723, 10655.501, 325.039, 52621.274 23/04/24,10:03:28,09,09,1, 11.9,1,1, 4.723, 10655.484, 325.036, 52621.247 23/04/24,10:03:28,10,09,1, 11.9,1,1, 4.723, 10655.476, 325.024, 52621.262 23/04/24,10:03:28,11,09,1, 11.9,1,1, 4.723, 10655.441, 325.037, 52621.256 23/04/24,10:03:28,12,09,1, 11.9,1,1, 4.723, 10655.421, 325.042, 52621.295 23/04/24,10:03:28,13,09,1, 11.9,1,1, 4.723, 10655.409, 325.029, 52621.257 23/04/24,10:03:28,14,09,1, 11.9,1,1, 4.723, 10655.379, 325.024, 52621.295 23/04/24,10:03:28,15,09,1, 11.9,1,1, 4.723, 10655.348, 325.054, 52621.335 23/04/24,10:03:28,16,09,1, 11.9,1,1, 4.723, 10655.352, 325.029, 52621.332 23/04/24,10:03:28,17,09,1, 11.9,1,1, 4.723, 10655.323, 325.034, 52621.331 23/04/24,10:03:28,18,09,1, 11.9,1,1, 4.723, 10655.292, 325.030, 52621.308 23/04/24,10:03:28,19,09,1, 11.9,1,1, 4.723, 10655.294, 325.036, 52621.331 23/04/24,10:03:29,00,10,1, 11.8,1,1, 4.722, 10655.292, 325.036, 52621.331 23/04/24,10:03:29,01,10,1, 11.8,1,1, 4.722, 10655.270, 325.067, 52621.365 23/04/24,10:03:29,02,10,1, 11.8,1,1, 4.722, 10655.251, 325.055, 52621.365 23/04/24,10:03:29,03,10,1, 11.8,1,1, 4.722, 10655.227, 325.065, 52621.438 23/04/24,10:03:29,04,10,1, 11.8,1,1, 4.722, 10655.227, 325.076, 52621.415 23/04/24,10:03:29,05,10,1, 11.8,1,1, 4.722, 10655.216, 325.073, 52621.411 23/04/24,10:03:29,06,10,1, 11.8,1,1, 4.722, 10655.193, 325.091, 52621.397 23/04/24,10:03:29,07,10,1, 11.8,1,1, 4.722, 10655.170, 325.099, 52621.418 23/04/24,10:03:29,08,10,1, 11.8,1,1, 4.722, 10655.197, 325.110, 52621.392 23/04/24,10:03:29,09,10,1, 11.8,1,1, 4.722, 10655.144, 325.097, 52621.391 23/04/24,10:03:29,10,10,1, 11.8,1,1, 4.722, 10655.125, 325.131, 52621.417 23/04/24,10:03:29,11,10,1, 11.8,1,1, 4.722, 10655.131, 325.129, 52621.231 23/04/24,10:03:29,12,10,1, 11.8,1,1, 4.722, 10655.095, 325.167, 52621.436 23/04/24,10:03:29,13,10,1, 11.8,1,1, 4.722, 10655.079, 325.183, 52621.476 23/04/24,10:03:29,14,10,1, 11.8,1,1, 4.722, 10655.070, 325.170, 52621.462 23/04/24,10:03:29,15,10,1, 11.8,1,1, 4.722, 10655.044, 325.218, 52621.522 23/04/24,10:03:29,16,10,1, 11.8,1,1, 4.722, 10655.036, 325.237, 52621.476 23/04/24,10:03:29,17,10,1, 11.8,1,1, 4.722, 10655.053, 325.260, 52621.500 23/04/24,10:03:29,18,10,1, 11.8,1,1, 4.722, 10655.012, 325.252, 52621.469 23/04/24,10:03:29,19,10,1, 11.8,1,1, 4.722, 10655.014, 325.255, 52621.555 23/04/24,10:03:30,00,10,1, 11.9,1,1, 4.720, 10655.009, 325.255, 52621.555 23/04/24,10:03:30,01,10,1, 11.9,1,1, 4.720, 10654.996, 325.287, 52621.497 23/04/24,10:03:30,02,10,1, 11.9,1,1, 4.720, 10654.999, 325.336, 52621.574 23/04/24,10:03:30,03,10,1, 11.9,1,1, 4.720, 10654.985, 325.375, 52621.592 23/04/24,10:03:30,04,10,1, 11.9,1,1, 4.720, 10654.968, 325.375, 52621.615 23/04/24,10:03:30,05,10,1, 11.9,1,1, 4.720, 10654.942, 325.379, 52621.606 23/04/24,10:03:30,06,10,1, 11.9,1,1, 4.720, 10654.933, 325.411, 52621.591 23/04/24,10:03:30,07,10,1, 11.9,1,1, 4.720, 10654.952, 325.414, 52621.608 23/04/24,10:03:30,08,10,1, 11.9,1,1, 4.720, 10654.896, 325.434, 52621.653 23/04/24,10:03:30,09,10,1, 11.9,1,1, 4.720, 10654.881, 325.469, 52621.657 23/04/24,10:03:30,10,10,1, 11.9,1,1, 4.720, 10654.880, 325.448, 52621.642 23/04/24,10:03:30,11,10,1, 11.9,1,1, 4.720, 10654.844, 325.512, 52621.645 23/04/24,10:03:30,12,10,1, 11.9,1,1, 4.720, 10654.843, 325.494, 52621.661 23/04/24,10:03:30,13,10,1, 11.9,1,1, 4.720, 10654.789, 325.520, 52621.718 23/04/24,10:03:30,14,10,1, 11.9,1,1, 4.720, 10654.808, 325.554, 52621.684 23/04/24,10:03:30,15,10,1, 11.9,1,1, 4.720, 10654.778, 325.537, 52621.693 23/04/24,10:03:30,16,10,1, 11.9,1,1, 4.720, 10654.741, 325.555, 52621.692 23/04/24,10:03:30,17,10,1, 11.9,1,1, 4.720, 10654.741, 325.535, 52621.761 23/04/24,10:03:30,18,10,1, 11.9,1,1, 4.720, 10654.716, 325.589, 52621.743 23/04/24,10:03:30,19,10,1, 11.9,1,1, 4.720, 10654.711, 325.589, 52621.755 23/04/24,10:03:31,00,10,1, 12.0,1,1, 4.724, 10654.708, 325.589, 52621.755 23/04/24,10:03:31,01,10,1, 12.0,1,1, 4.724, 10654.646, 325.565, 52621.779 23/04/24,10:03:31,02,10,1, 12.0,1,1, 4.724, 10654.673, 325.599, 52621.786 23/04/24,10:03:31,03,10,1, 12.0,1,1, 4.724, 10654.614, 325.604, 52621.722 23/04/24,10:03:31,04,10,1, 12.0,1,1, 4.724, 10654.612, 325.627, 52621.817 23/04/24,10:03:31,05,10,1, 12.0,1,1, 4.724, 10654.566, 325.615, 52621.815 23/04/24,10:03:31,06,10,1, 12.0,1,1, 4.724, 10654.514, 325.579, 52621.823 23/04/24,10:03:31,07,10,1, 12.0,1,1, 4.724, 10654.534, 325.600, 52621.824 23/04/24,10:03:31,08,10,1, 12.0,1,1, 4.724, 10654.511, 325.618, 52621.818 23/04/24,10:03:31,09,10,1, 12.0,1,1, 4.724, 10654.502, 325.589, 52621.636 23/04/24,10:03:31,10,10,1, 12.0,1,1, 4.724, 10654.447, 325.645, 52621.852 23/04/24,10:03:31,11,10,1, 12.0,1,1, 4.724, 10654.433, 325.593, 52621.867 23/04/24,10:03:31,12,10,1, 12.0,1,1, 4.724, 10654.392, 325.602, 52621.837 23/04/24,10:03:31,13,10,1, 12.0,1,1, 4.724, 10654.370, 325.618, 52621.886 23/04/24,10:03:31,14,10,1, 12.0,1,1, 4.724, 10654.355, 325.640, 52621.859 23/04/24,10:03:31,15,10,1, 12.0,1,1, 4.724, 10654.326, 325.627, 52621.854 23/04/24,10:03:31,16,10,1, 12.0,1,1, 4.724, 10654.269, 325.616, 52621.887 23/04/24,10:03:31,17,10,1, 12.0,1,1, 4.724, 10654.268, 325.611, 52621.914 23/04/24,10:03:31,18,10,1, 12.0,1,1, 4.724, 10654.243, 325.611, 52621.918 23/04/24,10:03:31,19,10,1, 12.0,1,1, 4.724, 10654.219, 325.622, 52621.882 23/04/24,10:03:32,00,08,1, 11.9,1,1, 4.724, 10654.216, 325.622, 52621.882 23/04/24,10:03:32,01,08,1, 11.9,1,1, 4.724, 10654.144, 325.639, 52621.927 23/04/24,10:03:32,02,08,1, 11.9,1,1, 4.724, 10654.122, 325.632, 52621.933 23/04/24,10:03:32,03,08,1, 11.9,1,1, 4.724, 10654.110, 325.649, 52621.944 23/04/24,10:03:32,04,08,1, 11.9,1,1, 4.724, 10654.075, 325.660, 52621.937 23/04/24,10:03:32,05,08,1, 11.9,1,1, 4.724, 10654.042, 325.638, 52621.984 23/04/24,10:03:32,06,08,1, 11.9,1,1, 4.724, 10654.043, 325.654, 52622.004 23/04/24,10:03:32,07,08,1, 11.9,1,1, 4.724, 10654.008, 325.676, 52621.974 23/04/24,10:03:32,08,08,1, 11.9,1,1, 4.724, 10653.966, 325.640, 52622.039 23/04/24,10:03:32,09,08,1, 11.9,1,1, 4.724, 10653.957, 325.651, 52622.006 23/04/24,10:03:32,10,08,1, 11.9,1,1, 4.724, 10653.910, 325.633, 52622.036 23/04/24,10:03:32,11,08,1, 11.9,1,1, 4.724, 10653.897, 325.673, 52622.032 23/04/24,10:03:32,12,08,1, 11.9,1,1, 4.724, 10653.878, 325.652, 52622.075 23/04/24,10:03:32,13,08,1, 11.9,1,1, 4.724, 10653.910, 325.661, 52622.278 23/04/24,10:03:32,14,08,1, 11.9,1,1, 4.724, 10653.842, 325.654, 52622.144 23/04/24,10:03:32,15,08,1, 11.9,1,1, 4.724, 10653.833, 325.664, 52622.019 23/04/24,10:03:32,16,08,1, 11.9,1,1, 4.724, 10653.790, 325.674, 52622.104 23/04/24,10:03:32,17,08,1, 11.9,1,1, 4.724, 10653.772, 325.685, 52622.080 23/04/24,10:03:32,18,08,1, 11.9,1,1, 4.724, 10653.759, 325.651, 52622.035 23/04/24,10:03:32,19,08,1, 11.9,1,1, 4.724, 10653.733, 325.672, 52622.076 23/04/24,10:03:33,00,08,1, 11.8,1,1, 4.725, 10653.732, 325.672, 52622.076 23/04/24,10:03:33,01,08,1, 11.8,1,1, 4.725, 10653.689, 325.665, 52622.180 23/04/24,10:03:33,02,08,1, 11.8,1,1, 4.725, 10653.710, 325.686, 52622.183 23/04/24,10:03:33,03,08,1, 11.8,1,1, 4.725, 10653.675, 325.703, 52622.159 23/04/24,10:03:33,04,08,1, 11.8,1,1, 4.725, 10653.568, 325.714, 52622.241 23/04/24,10:03:33,05,08,1, 11.8,1,1, 4.725, 10653.615, 325.680, 52622.147 23/04/24,10:03:33,06,08,1, 11.8,1,1, 4.725, 10653.630, 325.679, 52622.115 23/04/24,10:03:33,07,08,1, 11.8,1,1, 4.725, 10653.550, 325.687, 52622.160 23/04/24,10:03:33,08,08,1, 11.8,1,1, 4.725, 10653.524, 325.707, 52622.193 23/04/24,10:03:33,09,08,1, 11.8,1,1, 4.725, 10653.506, 325.715, 52622.203 23/04/24,10:03:33,10,08,1, 11.8,1,1, 4.725, 10653.507, 325.706, 52622.218 23/04/24,10:03:33,11,08,1, 11.8,1,1, 4.725, 10653.473, 325.702, 52622.214 23/04/24,10:03:33,12,08,1, 11.8,1,1, 4.725, 10653.445, 325.701, 52622.218 23/04/24,10:03:33,13,08,1, 11.8,1,1, 4.725, 10653.444, 325.702, 52622.100 23/04/24,10:03:33,14,08,1, 11.8,1,1, 4.725, 10653.430, 325.714, 52622.331 23/04/24,10:03:33,15,08,1, 11.8,1,1, 4.725, 10653.386, 325.725, 52622.287 23/04/24,10:03:33,16,08,1, 11.8,1,1, 4.725, 10653.377, 325.744, 52622.352 23/04/24,10:03:33,17,08,1, 11.8,1,1, 4.725, 10653.347, 325.735, 52622.331 23/04/24,10:03:33,18,08,1, 11.8,1,1, 4.725, 10653.338, 325.737, 52622.287 23/04/24,10:03:33,19,08,1, 11.8,1,1, 4.725, 10653.310, 325.720, 52622.317 23/04/24,10:03:34,00,08,1, 11.9,1,1, 4.722, 10653.306, 325.720, 52622.317 23/04/24,10:03:34,01,08,1, 11.9,1,1, 4.722, 10653.287, 325.738, 52622.387 23/04/24,10:03:34,02,08,1, 11.9,1,1, 4.722, 10653.255, 325.755, 52622.371 23/04/24,10:03:34,03,08,1, 11.9,1,1, 4.722, 10653.251, 325.752, 52622.395 23/04/24,10:03:34,04,08,1, 11.9,1,1, 4.722, 10653.198, 325.776, 52622.400 23/04/24,10:03:34,05,08,1, 11.9,1,1, 4.722, 10653.182, 325.749, 52622.404 23/04/24,10:03:34,06,08,1, 11.9,1,1, 4.722, 10653.173, 325.768, 52622.444 23/04/24,10:03:34,07,08,1, 11.9,1,1, 4.722, 10653.152, 325.776, 52622.420 23/04/24,10:03:34,08,08,1, 11.9,1,1, 4.722, 10653.113, 325.790, 52622.415 23/04/24,10:03:34,09,08,1, 11.9,1,1, 4.722, 10653.104, 325.793, 52622.411 23/04/24,10:03:34,10,08,1, 11.9,1,1, 4.722, 10653.097, 325.802, 52622.422 23/04/24,10:03:34,11,08,1, 11.9,1,1, 4.722, 10653.060, 325.818, 52622.449 23/04/24,10:03:34,12,08,1, 11.9,1,1, 4.722, 10653.026, 325.803, 52622.464 23/04/24,10:03:34,13,08,1, 11.9,1,1, 4.722, 10653.000, 325.809, 52622.466 23/04/24,10:03:34,14,08,1, 11.9,1,1, 4.722, 10653.006, 325.806, 52622.492 23/04/24,10:03:34,15,08,1, 11.9,1,1, 4.722, 10652.969, 325.812, 52622.514 23/04/24,10:03:34,16,08,1, 11.9,1,1, 4.722, 10652.975, 325.819, 52622.500 23/04/24,10:03:34,17,08,1, 11.9,1,1, 4.722, 10652.953, 325.842, 52622.542 23/04/24,10:03:34,18,08,1, 11.9,1,1, 4.722, 10652.923, 325.817, 52622.552 23/04/24,10:03:34,19,08,1, 11.9,1,1, 4.722, 10652.910, 325.811, 52622.537 23/04/24,10:03:35,00,08,1, 11.8,1,1, 4.722, 10652.906, 325.811, 52622.537 23/04/24,10:03:35,01,08,1, 11.8,1,1, 4.722, 10652.887, 325.826, 52622.606 23/04/24,10:03:35,02,08,1, 11.8,1,1, 4.722, 10652.888, 325.844, 52622.587 23/04/24,10:03:35,03,08,1, 11.8,1,1, 4.722, 10652.863, 325.853, 52622.611 23/04/24,10:03:35,04,08,1, 11.8,1,1, 4.722, 10652.812, 325.862, 52622.620 23/04/24,10:03:35,05,08,1, 11.8,1,1, 4.722, 10652.840, 325.857, 52622.638 23/04/24,10:03:35,06,08,1, 11.8,1,1, 4.722, 10652.807, 325.854, 52622.631 23/04/24,10:03:35,07,08,1, 11.8,1,1, 4.722, 10652.775, 325.861, 52622.640 23/04/24,10:03:35,08,08,1, 11.8,1,1, 4.722, 10652.758, 325.892, 52622.662 23/04/24,10:03:35,09,08,1, 11.8,1,1, 4.722, 10652.748, 325.869, 52622.688 23/04/24,10:03:35,10,08,1, 11.8,1,1, 4.722, 10652.759, 325.899, 52622.662 23/04/24,10:03:35,11,08,1, 11.8,1,1, 4.722, 10652.740, 325.899, 52622.675 23/04/24,10:03:35,12,08,1, 11.8,1,1, 4.722, 10652.692, 325.928, 52622.667 23/04/24,10:03:35,13,08,1, 11.8,1,1, 4.722, 10652.698, 325.908, 52622.696 23/04/24,10:03:35,14,08,1, 11.8,1,1, 4.722, 10652.648, 325.940, 52622.717 23/04/24,10:03:35,15,08,1, 11.8,1,1, 4.722, 10652.679, 325.921, 52622.708 23/04/24,10:03:35,16,08,1, 11.8,1,1, 4.722, 10652.673, 325.917, 52622.736 23/04/24,10:03:35,17,08,1, 11.8,1,1, 4.722, 10652.674, 325.965, 52622.757 23/04/24,10:03:35,18,08,1, 11.8,1,1, 4.722, 10652.648, 325.959, 52622.748 23/04/24,10:03:35,19,08,1, 11.8,1,1, 4.722, 10652.645, 325.981, 52622.781 23/04/24,10:03:36,00,09,1, 11.9,1,1, 4.721, 10652.639, 325.981, 52622.781 23/04/24,10:03:36,01,09,1, 11.9,1,1, 4.721, 10652.640, 325.982, 52622.803 23/04/24,10:03:36,02,09,1, 11.9,1,1, 4.721, 10652.623, 326.018, 52622.809 23/04/24,10:03:36,03,09,1, 11.9,1,1, 4.721, 10652.628, 326.017, 52622.835 23/04/24,10:03:36,04,09,1, 11.9,1,1, 4.721, 10652.602, 326.021, 52622.805 23/04/24,10:03:36,05,09,1, 11.9,1,1, 4.721, 10652.623, 326.045, 52622.841 23/04/24,10:03:36,06,09,1, 11.9,1,1, 4.721, 10652.596, 326.063, 52622.862 23/04/24,10:03:36,07,09,1, 11.9,1,1, 4.721, 10652.599, 326.063, 52622.886 23/04/24,10:03:36,08,09,1, 11.9,1,1, 4.721, 10652.607, 326.058, 52622.894 23/04/24,10:03:36,09,09,1, 11.9,1,1, 4.721, 10652.591, 326.072, 52622.893 23/04/24,10:03:36,10,09,1, 11.9,1,1, 4.721, 10652.601, 326.086, 52622.928 23/04/24,10:03:36,11,09,1, 11.9,1,1, 4.721, 10652.597, 326.078, 52622.910 23/04/24,10:03:36,12,09,1, 11.9,1,1, 4.721, 10652.579, 326.082, 52622.906 23/04/24,10:03:36,13,09,1, 11.9,1,1, 4.721, 10652.600, 326.106, 52622.955 23/04/24,10:03:36,14,09,1, 11.9,1,1, 4.721, 10652.586, 326.104, 52622.960 23/04/24,10:03:36,15,09,1, 11.9,1,1, 4.721, 10652.581, 326.123, 52622.980 23/04/24,10:03:36,16,09,1, 11.9,1,1, 4.721, 10652.584, 326.104, 52622.940 23/04/24,10:03:36,17,09,1, 11.9,1,1, 4.721, 10652.555, 326.097, 52622.975 23/04/24,10:03:36,18,09,1, 11.9,1,1, 4.721, 10652.564, 326.103, 52622.987 23/04/24,10:03:36,19,09,1, 11.9,1,1, 4.721, 10652.561, 326.104, 52623.007 23/04/24,10:03:37,00,09,1, 11.9,1,1, 4.724, 10652.555, 326.104, 52623.007 23/04/24,10:03:37,01,09,1, 11.9,1,1, 4.724, 10652.553, 326.106, 52623.041 23/04/24,10:03:37,02,09,1, 11.9,1,1, 4.724, 10652.540, 326.148, 52623.023 23/04/24,10:03:37,03,09,1, 11.9,1,1, 4.724, 10652.518, 326.120, 52623.066 23/04/24,10:03:37,04,09,1, 11.9,1,1, 4.724, 10652.520, 326.156, 52623.059 23/04/24,10:03:37,05,09,1, 11.9,1,1, 4.724, 10652.529, 326.144, 52623.038 23/04/24,10:03:37,06,09,1, 11.9,1,1, 4.724, 10652.505, 326.144, 52623.089 23/04/24,10:03:37,07,09,1, 11.9,1,1, 4.724, 10652.476, 326.122, 52623.073 23/04/24,10:03:37,08,09,1, 11.9,1,1, 4.724, 10652.510, 326.123, 52623.087 23/04/24,10:03:37,09,09,1, 11.9,1,1, 4.724, 10652.467, 326.138, 52623.110 23/04/24,10:03:37,10,09,1, 11.9,1,1, 4.724, 10652.485, 326.122, 52623.135 23/04/24,10:03:37,11,09,1, 11.9,1,1, 4.724, 10652.459, 326.134, 52623.122 23/04/24,10:03:37,12,09,1, 11.9,1,1, 4.724, 10652.493, 326.143, 52623.182 23/04/24,10:03:37,13,09,1, 11.9,1,1, 4.724, 10652.457, 326.142, 52623.241 23/04/24,10:03:37,14,09,1, 11.9,1,1, 4.724, 10652.496, 326.115, 52623.154 23/04/24,10:03:37,15,09,1, 11.9,1,1, 4.724, 10652.466, 326.128, 52623.137 23/04/24,10:03:37,16,09,1, 11.9,1,1, 4.724, 10652.480, 326.123, 52623.214 23/04/24,10:03:37,17,09,1, 11.9,1,1, 4.724, 10652.457, 326.132, 52623.214 23/04/24,10:03:37,18,09,1, 11.9,1,1, 4.724, 10652.448, 326.111, 52623.234 23/04/24,10:03:37,19,09,1, 11.9,1,1, 4.724, 10652.444, 326.124, 52623.148 23/04/24,10:03:38,00,09,1, 11.9,1,1, 4.722, 10652.438, 326.124, 52623.148 23/04/24,10:03:38,01,09,1, 11.9,1,1, 4.722, 10652.431, 326.099, 52623.244 23/04/24,10:03:38,02,09,1, 11.9,1,1, 4.722, 10652.406, 326.107, 52623.177 23/04/24,10:03:38,03,09,1, 11.9,1,1, 4.722, 10652.413, 326.085, 52623.190 23/04/24,10:03:38,04,09,1, 11.9,1,1, 4.722, 10652.391, 326.068, 52623.219 23/04/24,10:03:38,05,09,1, 11.9,1,1, 4.722, 10652.398, 326.065, 52623.239 23/04/24,10:03:38,06,09,1, 11.9,1,1, 4.722, 10652.402, 326.058, 52623.245 23/04/24,10:03:38,07,09,1, 11.9,1,1, 4.722, 10652.410, 326.029, 52623.276 23/04/24,10:03:38,08,09,1, 11.9,1,1, 4.722, 10652.373, 326.031, 52623.236 23/04/24,10:03:38,09,09,1, 11.9,1,1, 4.722, 10652.375, 326.016, 52623.234 23/04/24,10:03:38,10,09,1, 11.9,1,1, 4.722, 10652.380, 325.991, 52623.293 23/04/24,10:03:38,11,09,1, 11.9,1,1, 4.722, 10652.366, 326.000, 52623.278 23/04/24,10:03:38,12,09,1, 11.9,1,1, 4.722, 10652.333, 325.977, 52623.302 23/04/24,10:03:38,13,09,1, 11.9,1,1, 4.722, 10652.358, 325.971, 52623.316 23/04/24,10:03:38,14,09,1, 11.9,1,1, 4.722, 10652.353, 325.960, 52623.329 23/04/24,10:03:38,15,09,1, 11.9,1,1, 4.722, 10652.302, 325.975, 52623.311 23/04/24,10:03:38,16,09,1, 11.9,1,1, 4.722, 10652.321, 325.939, 52623.344 23/04/24,10:03:38,17,09,1, 11.9,1,1, 4.722, 10652.300, 325.938, 52623.322 23/04/24,10:03:38,18,09,1, 11.9,1,1, 4.722, 10652.288, 325.915, 52623.306 23/04/24,10:03:38,19,09,1, 11.9,1,1, 4.722, 10652.271, 325.898, 52623.347 23/04/24,10:03:39,00,09,1, 11.9,1,1, 4.722, 10652.263, 325.898, 52623.347 23/04/24,10:03:39,01,09,1, 11.9,1,1, 4.722, 10652.257, 325.868, 52623.336 23/04/24,10:03:39,02,09,1, 11.9,1,1, 4.722, 10652.270, 325.851, 52623.341 23/04/24,10:03:39,03,09,1, 11.9,1,1, 4.722, 10652.243, 325.852, 52623.387 23/04/24,10:03:39,04,09,1, 11.9,1,1, 4.722, 10652.237, 325.836, 52623.382 23/04/24,10:03:39,05,09,1, 11.9,1,1, 4.722, 10652.231, 325.820, 52623.419 23/04/24,10:03:39,06,09,1, 11.9,1,1, 4.722, 10652.209, 325.825, 52623.402 23/04/24,10:03:39,07,09,1, 11.9,1,1, 4.722, 10652.170, 325.785, 52623.417 23/04/24,10:03:39,08,09,1, 11.9,1,1, 4.722, 10652.166, 325.814, 52623.348 23/04/24,10:03:39,09,09,1, 11.9,1,1, 4.722, 10652.157, 325.769, 52623.384 23/04/24,10:03:39,10,09,1, 11.9,1,1, 4.722, 10652.147, 325.756, 52623.425 23/04/24,10:03:39,11,09,1, 11.9,1,1, 4.722, 10652.155, 325.746, 52623.409 23/04/24,10:03:39,12,09,1, 11.9,1,1, 4.722, 10652.142, 325.746, 52623.424 23/04/24,10:03:39,13,09,1, 11.9,1,1, 4.722, 10652.147, 325.707, 52623.418 23/04/24,10:03:39,14,09,1, 11.9,1,1, 4.722, 10652.113, 325.707, 52623.400 23/04/24,10:03:39,15,09,1, 11.9,1,1, 4.722, 10652.103, 325.705, 52623.443 23/04/24,10:03:39,16,09,1, 11.9,1,1, 4.722, 10652.067, 325.697, 52623.425 23/04/24,10:03:39,17,09,1, 11.9,1,1, 4.722, 10652.081, 325.686, 52623.449 23/04/24,10:03:39,18,09,1, 11.9,1,1, 4.722, 10652.026, 325.699, 52623.437 23/04/24,10:03:39,19,09,1, 11.9,1,1, 4.722, 10652.039, 325.676, 52623.438 23/04/24,10:03:40,00,09,1, 11.8,1,1, 4.727, 10652.038, 325.676, 52623.438 23/04/24,10:03:40,01,09,1, 11.8,1,1, 4.727, 10651.989, 325.687, 52623.514 23/04/24,10:03:40,02,09,1, 11.8,1,1, 4.727, 10652.007, 325.661, 52623.485 23/04/24,10:03:40,03,09,1, 11.8,1,1, 4.727, 10651.994, 325.661, 52623.494 23/04/24,10:03:40,04,09,1, 11.8,1,1, 4.727, 10651.983, 325.634, 52623.459 23/04/24,10:03:40,05,09,1, 11.8,1,1, 4.727, 10651.965, 325.631, 52623.500 23/04/24,10:03:40,06,09,1, 11.8,1,1, 4.727, 10651.951, 325.625, 52623.520 23/04/24,10:03:40,07,09,1, 11.8,1,1, 4.727, 10651.936, 325.627, 52623.548 23/04/24,10:03:40,08,09,1, 11.8,1,1, 4.727, 10651.937, 325.639, 52623.535 23/04/24,10:03:40,09,09,1, 11.8,1,1, 4.727, 10651.921, 325.619, 52623.568 23/04/24,10:03:40,10,09,1, 11.8,1,1, 4.727, 10651.943, 325.613, 52623.585 23/04/24,10:03:40,11,09,1, 11.8,1,1, 4.727, 10651.919, 325.599, 52623.558 23/04/24,10:03:40,12,09,1, 11.8,1,1, 4.727, 10651.902, 325.582, 52623.563 23/04/24,10:03:40,13,09,1, 11.8,1,1, 4.727, 10651.897, 325.588, 52623.571 23/04/24,10:03:40,14,09,1, 11.8,1,1, 4.727, 10651.896, 325.560, 52623.585 23/04/24,10:03:40,15,09,1, 11.8,1,1, 4.727, 10651.882, 325.559, 52623.594 23/04/24,10:03:40,16,09,1, 11.8,1,1, 4.727, 10651.863, 325.549, 52623.607 23/04/24,10:03:40,17,09,1, 11.8,1,1, 4.727, 10651.874, 325.533, 52623.594 23/04/24,10:03:40,18,09,1, 11.8,1,1, 4.727, 10651.888, 325.538, 52623.627 23/04/24,10:03:40,19,09,1, 11.8,1,1, 4.727, 10651.863, 325.540, 52623.633 23/04/24,10:03:41,00,09,1, 11.9,1,1, 4.724, 10651.863, 325.540, 52623.633 23/04/24,10:03:41,01,09,1, 11.9,1,1, 4.724, 10651.850, 325.492, 52623.634 23/04/24,10:03:41,02,09,1, 11.9,1,1, 4.724, 10651.845, 325.498, 52623.662 23/04/24,10:03:41,03,09,1, 11.9,1,1, 4.724, 10651.824, 325.473, 52623.634 23/04/24,10:03:41,04,09,1, 11.9,1,1, 4.724, 10651.830, 325.427, 52623.623 23/04/24,10:03:41,05,09,1, 11.9,1,1, 4.724, 10651.811, 325.423, 52623.644 23/04/24,10:03:41,06,09,1, 11.9,1,1, 4.724, 10651.812, 325.438, 52623.684 23/04/24,10:03:41,07,09,1, 11.9,1,1, 4.724, 10651.805, 325.406, 52623.698 23/04/24,10:03:41,08,09,1, 11.9,1,1, 4.724, 10651.770, 325.404, 52623.683 23/04/24,10:03:41,09,09,1, 11.9,1,1, 4.724, 10651.781, 325.387, 52623.675 23/04/24,10:03:41,10,09,1, 11.9,1,1, 4.724, 10651.776, 325.392, 52623.713 23/04/24,10:03:41,11,09,1, 11.9,1,1, 4.724, 10651.770, 325.337, 52623.751 23/04/24,10:03:41,12,09,1, 11.9,1,1, 4.724, 10651.725, 325.376, 52623.722 23/04/24,10:03:41,13,09,1, 11.9,1,1, 4.724, 10651.736, 325.360, 52623.707 23/04/24,10:03:41,14,09,1, 11.9,1,1, 4.724, 10651.738, 325.338, 52623.706 23/04/24,10:03:41,15,09,1, 11.9,1,1, 4.724, 10651.717, 325.323, 52623.696 23/04/24,10:03:41,16,09,1, 11.9,1,1, 4.724, 10651.702, 325.327, 52623.700 23/04/24,10:03:41,17,09,1, 11.9,1,1, 4.724, 10651.687, 325.315, 52623.727 23/04/24,10:03:41,18,09,1, 11.9,1,1, 4.724, 10651.653, 325.323, 52623.816 23/04/24,10:03:41,19,09,1, 11.9,1,1, 4.724, 10651.657, 325.294, 52623.784 23/04/24,10:03:42,00,09,1, 11.9,1,1, 4.724, 10651.654, 325.294, 52623.784 23/04/24,10:03:42,01,09,1, 11.9,1,1, 4.724, 10651.617, 325.266, 52623.781 23/04/24,10:03:42,02,09,1, 11.9,1,1, 4.724, 10651.596, 325.292, 52623.821 23/04/24,10:03:42,03,09,1, 11.9,1,1, 4.724, 10651.615, 325.258, 52623.833 23/04/24,10:03:42,04,09,1, 11.9,1,1, 4.724, 10651.601, 325.271, 52623.838 23/04/24,10:03:42,05,09,1, 11.9,1,1, 4.724, 10651.578, 325.264, 52623.851 23/04/24,10:03:42,06,09,1, 11.9,1,1, 4.724, 10651.569, 325.260, 52623.864 23/04/24,10:03:42,07,09,1, 11.9,1,1, 4.724, 10651.562, 325.265, 52623.853 23/04/24,10:03:42,08,09,1, 11.9,1,1, 4.724, 10651.544, 325.240, 52623.818 23/04/24,10:03:42,09,09,1, 11.9,1,1, 4.724, 10651.515, 325.261, 52623.845 23/04/24,10:03:42,10,09,1, 11.9,1,1, 4.724, 10651.503, 325.240, 52623.875 23/04/24,10:03:42,11,09,1, 11.9,1,1, 4.724, 10651.514, 325.248, 52623.884 23/04/24,10:03:42,12,09,1, 11.9,1,1, 4.724, 10651.513, 325.245, 52623.864 23/04/24,10:03:42,13,09,1, 11.9,1,1, 4.724, 10651.497, 325.252, 52623.906 23/04/24,10:03:42,14,09,1, 11.9,1,1, 4.724, 10651.470, 325.233, 52623.875 23/04/24,10:03:42,15,09,1, 11.9,1,1, 4.724, 10651.491, 325.256, 52623.934 23/04/24,10:03:42,16,09,1, 11.9,1,1, 4.724, 10651.488, 325.250, 52623.954 23/04/24,10:03:42,17,09,1, 11.9,1,1, 4.724, 10651.490, 325.254, 52623.962 23/04/24,10:03:42,18,09,1, 11.9,1,1, 4.724, 10651.480, 325.250, 52623.972 23/04/24,10:03:42,19,09,1, 11.9,1,1, 4.724, 10651.459, 325.253, 52623.989 23/04/24,10:03:43,00,09,1, 11.9,1,1, 4.725, 10651.454, 325.253, 52623.989 23/04/24,10:03:43,01,09,1, 11.9,1,1, 4.725, 10651.447, 325.266, 52623.971 23/04/24,10:03:43,02,09,1, 11.9,1,1, 4.725, 10651.429, 325.281, 52624.012 23/04/24,10:03:43,03,09,1, 11.9,1,1, 4.725, 10651.446, 325.282, 52624.059 23/04/24,10:03:43,04,09,1, 11.9,1,1, 4.725, 10651.440, 325.269, 52624.039 23/04/24,10:03:43,05,09,1, 11.9,1,1, 4.725, 10651.450, 325.297, 52624.056 23/04/24,10:03:43,06,09,1, 11.9,1,1, 4.725, 10651.422, 325.269, 52624.094 23/04/24,10:03:43,07,09,1, 11.9,1,1, 4.725, 10651.399, 325.282, 52624.092 23/04/24,10:03:43,08,09,1, 11.9,1,1, 4.725, 10651.405, 325.299, 52624.074 23/04/24,10:03:43,09,09,1, 11.9,1,1, 4.725, 10651.386, 325.291, 52623.936 23/04/24,10:03:43,10,09,1, 11.9,1,1, 4.725, 10651.369, 325.270, 52624.213 23/04/24,10:03:43,11,09,1, 11.9,1,1, 4.725, 10651.372, 325.264, 52624.139 23/04/24,10:03:43,12,09,1, 11.9,1,1, 4.725, 10651.364, 325.285, 52624.120 23/04/24,10:03:43,13,09,1, 11.9,1,1, 4.725, 10651.356, 325.259, 52624.164 23/04/24,10:03:43,14,09,1, 11.9,1,1, 4.725, 10651.357, 325.261, 52624.174 23/04/24,10:03:43,15,09,1, 11.9,1,1, 4.725, 10651.365, 325.243, 52624.153 23/04/24,10:03:43,16,09,1, 11.9,1,1, 4.725, 10651.364, 325.252, 52624.181 23/04/24,10:03:43,17,09,1, 11.9,1,1, 4.725, 10651.345, 325.239, 52624.179 23/04/24,10:03:43,18,09,1, 11.9,1,1, 4.725, 10651.324, 325.257, 52624.196 23/04/24,10:03:43,19,09,1, 11.9,1,1, 4.725, 10651.318, 325.226, 52624.232 23/04/24,10:03:44,00,09,1, 11.9,1,1, 4.728, 10651.312, 325.226, 52624.232 23/04/24,10:03:44,01,09,1, 11.9,1,1, 4.728, 10651.325, 325.205, 52624.245 23/04/24,10:03:44,02,09,1, 11.9,1,1, 4.728, 10651.304, 325.223, 52624.300 23/04/24,10:03:44,03,09,1, 11.9,1,1, 4.728, 10651.292, 325.228, 52624.272 23/04/24,10:03:44,04,09,1, 11.9,1,1, 4.728, 10651.283, 325.223, 52624.265 23/04/24,10:03:44,05,09,1, 11.9,1,1, 4.728, 10651.303, 325.203, 52624.276 23/04/24,10:03:44,06,09,1, 11.9,1,1, 4.728, 10651.278, 325.210, 52624.284 23/04/24,10:03:44,07,09,1, 11.9,1,1, 4.728, 10651.266, 325.187, 52624.339 23/04/24,10:03:44,08,09,1, 11.9,1,1, 4.728, 10651.256, 325.173, 52624.309 23/04/24,10:03:44,09,09,1, 11.9,1,1, 4.728, 10651.269, 325.179, 52624.333 23/04/24,10:03:44,10,09,1, 11.9,1,1, 4.728, 10651.254, 325.171, 52624.334 23/04/24,10:03:44,11,09,1, 11.9,1,1, 4.728, 10651.236, 325.176, 52624.319 23/04/24,10:03:44,12,09,1, 11.9,1,1, 4.728, 10651.257, 325.161, 52624.368 23/04/24,10:03:44,13,09,1, 11.9,1,1, 4.728, 10651.287, 325.148, 52624.350 23/04/24,10:03:44,14,09,1, 11.9,1,1, 4.728, 10651.255, 325.151, 52624.362 23/04/24,10:03:44,15,09,1, 11.9,1,1, 4.728, 10651.282, 325.148, 52624.400 23/04/24,10:03:44,16,09,1, 11.9,1,1, 4.728, 10651.292, 325.124, 52624.451 23/04/24,10:03:44,17,09,1, 11.9,1,1, 4.728, 10651.268, 325.115, 52624.430 23/04/24,10:03:44,18,09,1, 11.9,1,1, 4.728, 10651.283, 325.125, 52624.403 23/04/24,10:03:44,19,09,1, 11.9,1,1, 4.728, 10651.268, 325.100, 52624.366 23/04/24,10:03:45,00,09,1, 11.9,1,1, 4.724, 10651.262, 325.100, 52624.366 23/04/24,10:03:45,01,09,1, 11.9,1,1, 4.724, 10651.269, 325.102, 52624.438 23/04/24,10:03:45,02,09,1, 11.9,1,1, 4.724, 10651.277, 325.064, 52624.463 23/04/24,10:03:45,03,09,1, 11.9,1,1, 4.724, 10651.311, 325.040, 52624.476 23/04/24,10:03:45,04,09,1, 11.9,1,1, 4.724, 10651.290, 325.044, 52624.459 23/04/24,10:03:45,05,09,1, 11.9,1,1, 4.724, 10651.306, 325.049, 52624.473 23/04/24,10:03:45,06,09,1, 11.9,1,1, 4.724, 10651.290, 325.047, 52624.481 23/04/24,10:03:45,07,09,1, 11.9,1,1, 4.724, 10651.299, 325.023, 52624.467 23/04/24,10:03:45,08,09,1, 11.9,1,1, 4.724, 10651.291, 324.999, 52624.485 23/04/24,10:03:45,09,09,1, 11.9,1,1, 4.724, 10651.300, 324.988, 52624.483 23/04/24,10:03:45,10,09,1, 11.9,1,1, 4.724, 10651.302, 324.971, 52624.505 23/04/24,10:03:45,11,09,1, 11.9,1,1, 4.724, 10651.327, 324.976, 52624.488 23/04/24,10:03:45,12,09,1, 11.9,1,1, 4.724, 10651.301, 324.965, 52624.495 23/04/24,10:03:45,13,09,1, 11.9,1,1, 4.724, 10651.292, 324.977, 52624.569 23/04/24,10:03:45,14,09,1, 11.9,1,1, 4.724, 10651.293, 324.928, 52624.555 23/04/24,10:03:45,15,09,1, 11.9,1,1, 4.724, 10651.292, 324.936, 52624.536 23/04/24,10:03:45,16,09,1, 11.9,1,1, 4.724, 10651.295, 324.889, 52624.513 23/04/24,10:03:45,17,09,1, 11.9,1,1, 4.724, 10651.298, 324.907, 52624.538 23/04/24,10:03:45,18,09,1, 11.9,1,1, 4.724, 10651.322, 324.908, 52624.560 23/04/24,10:03:45,19,09,1, 11.9,1,1, 4.724, 10651.312, 324.892, 52624.573 23/04/24,10:03:46,00,09,1, 11.9,1,1, 4.727, 10651.304, 324.892, 52624.573 23/04/24,10:03:46,01,09,1, 11.9,1,1, 4.727, 10651.335, 324.882, 52624.556 23/04/24,10:03:46,02,09,1, 11.9,1,1, 4.727, 10651.308, 324.880, 52624.537 23/04/24,10:03:46,03,09,1, 11.9,1,1, 4.727, 10651.329, 324.874, 52624.591 23/04/24,10:03:46,04,09,1, 11.9,1,1, 4.727, 10651.324, 324.840, 52624.659 23/04/24,10:03:46,05,09,1, 11.9,1,1, 4.727, 10651.338, 324.813, 52624.484 23/04/24,10:03:46,06,09,1, 11.9,1,1, 4.727, 10651.344, 324.837, 52624.623 23/04/24,10:03:46,07,09,1, 11.9,1,1, 4.727, 10651.343, 324.836, 52624.622 23/04/24,10:03:46,08,09,1, 11.9,1,1, 4.727, 10651.355, 324.831, 52624.623 23/04/24,10:03:46,09,09,1, 11.9,1,1, 4.727, 10651.339, 324.797, 52624.609 23/04/24,10:03:46,10,09,1, 11.9,1,1, 4.727, 10651.342, 324.804, 52624.605 23/04/24,10:03:46,11,09,1, 11.9,1,1, 4.727, 10651.342, 324.781, 52624.622 23/04/24,10:03:46,12,09,1, 11.9,1,1, 4.727, 10651.369, 324.786, 52624.649 23/04/24,10:03:46,13,09,1, 11.9,1,1, 4.727, 10651.361, 324.763, 52624.634 23/04/24,10:03:46,14,09,1, 11.9,1,1, 4.727, 10651.343, 324.767, 52624.651 23/04/24,10:03:46,15,09,1, 11.9,1,1, 4.727, 10651.362, 324.737, 52624.655 23/04/24,10:03:46,16,09,1, 11.9,1,1, 4.727, 10651.376, 324.730, 52624.644 23/04/24,10:03:46,17,09,1, 11.9,1,1, 4.727, 10651.356, 324.715, 52624.688 23/04/24,10:03:46,18,09,1, 11.9,1,1, 4.727, 10651.388, 324.689, 52624.691 23/04/24,10:03:46,19,09,1, 11.9,1,1, 4.727, 10651.370, 324.682, 52624.666 23/04/24,10:03:47,00,09,1, 11.9,1,1, 4.724, 10651.362, 324.682, 52624.666 23/04/24,10:03:47,01,09,1, 11.9,1,1, 4.724, 10651.397, 324.664, 52624.666 23/04/24,10:03:47,02,09,1, 11.9,1,1, 4.724, 10651.387, 324.652, 52624.705 23/04/24,10:03:47,03,09,1, 11.9,1,1, 4.724, 10651.369, 324.654, 52624.703 23/04/24,10:03:47,04,09,1, 11.9,1,1, 4.724, 10651.374, 324.635, 52624.744 23/04/24,10:03:47,05,09,1, 11.9,1,1, 4.724, 10651.396, 324.635, 52624.727 23/04/24,10:03:47,06,09,1, 11.9,1,1, 4.724, 10651.385, 324.625, 52624.701 23/04/24,10:03:47,07,09,1, 11.9,1,1, 4.724, 10651.400, 324.598, 52624.749 23/04/24,10:03:47,08,09,1, 11.9,1,1, 4.724, 10651.379, 324.611, 52624.780 23/04/24,10:03:47,09,09,1, 11.9,1,1, 4.724, 10651.405, 324.576, 52624.758 23/04/24,10:03:47,10,09,1, 11.9,1,1, 4.724, 10651.389, 324.595, 52624.754 23/04/24,10:03:47,11,09,1, 11.9,1,1, 4.724, 10651.393, 324.587, 52624.751 23/04/24,10:03:47,12,09,1, 11.9,1,1, 4.724, 10651.386, 324.588, 52624.769 23/04/24,10:03:47,13,09,1, 11.9,1,1, 4.724, 10651.396, 324.560, 52624.743 23/04/24,10:03:47,14,09,1, 11.9,1,1, 4.724, 10651.414, 324.570, 52624.755 23/04/24,10:03:47,15,09,1, 11.9,1,1, 4.724, 10651.394, 324.575, 52624.752 23/04/24,10:03:47,16,09,1, 11.9,1,1, 4.724, 10651.379, 324.550, 52624.793 23/04/24,10:03:47,17,09,1, 11.9,1,1, 4.724, 10651.391, 324.551, 52624.827 23/04/24,10:03:47,18,09,1, 11.9,1,1, 4.724, 10651.376, 324.554, 52624.781 23/04/24,10:03:47,19,09,1, 11.9,1,1, 4.724, 10651.377, 324.542, 52624.804 23/04/24,10:03:48,00,09,1, 11.9,1,1, 4.726, 10651.370, 324.542, 52624.804 23/04/24,10:03:48,01,09,1, 11.9,1,1, 4.726, 10651.374, 324.528, 52624.808 23/04/24,10:03:48,02,09,1, 11.9,1,1, 4.726, 10651.374, 324.534, 52624.804 23/04/24,10:03:48,03,09,1, 11.9,1,1, 4.726, 10651.381, 324.550, 52624.835 23/04/24,10:03:48,04,09,1, 11.9,1,1, 4.726, 10651.376, 324.561, 52624.820 23/04/24,10:03:48,05,09,1, 11.9,1,1, 4.726, 10651.332, 324.541, 52624.872 23/04/24,10:03:48,06,09,1, 11.9,1,1, 4.726, 10651.338, 324.558, 52624.912 23/04/24,10:03:48,07,09,1, 11.9,1,1, 4.726, 10651.353, 324.549, 52624.827 23/04/24,10:03:48,08,09,1, 11.9,1,1, 4.726, 10651.317, 324.573, 52624.864 23/04/24,10:03:48,09,09,1, 11.9,1,1, 4.726, 10651.355, 324.584, 52624.949 23/04/24,10:03:48,10,09,1, 11.9,1,1, 4.726, 10651.354, 324.580, 52624.925 23/04/24,10:03:48,11,09,1, 11.9,1,1, 4.726, 10651.322, 324.594, 52624.931 23/04/24,10:03:48,12,09,1, 11.9,1,1, 4.726, 10651.323, 324.603, 52624.948 23/04/24,10:03:48,13,09,1, 11.9,1,1, 4.726, 10651.323, 324.606, 52624.923 23/04/24,10:03:48,14,09,1, 11.9,1,1, 4.726, 10651.316, 324.627, 52624.947 23/04/24,10:03:48,15,09,1, 11.9,1,1, 4.726, 10651.314, 324.639, 52624.923 23/04/24,10:03:48,16,09,1, 11.9,1,1, 4.726, 10651.297, 324.647, 52624.974 23/04/24,10:03:48,17,09,1, 11.9,1,1, 4.726, 10651.291, 324.647, 52624.962 23/04/24,10:03:48,18,09,1, 11.9,1,1, 4.726, 10651.294, 324.645, 52624.968 23/04/24,10:03:48,19,09,1, 11.9,1,1, 4.726, 10651.305, 324.682, 52624.978 23/04/24,10:03:49,00,09,1, 11.9,1,1, 4.727, 10651.304, 324.682, 52624.978 23/04/24,10:03:49,01,09,1, 11.9,1,1, 4.727, 10651.261, 324.676, 52624.974 23/04/24,10:03:49,02,09,1, 11.9,1,1, 4.727, 10651.261, 324.689, 52624.964 23/04/24,10:03:49,03,09,1, 11.9,1,1, 4.727, 10651.265, 324.729, 52625.058 23/04/24,10:03:49,04,09,1, 11.9,1,1, 4.727, 10651.265, 324.720, 52625.027 23/04/24,10:03:49,05,09,1, 11.9,1,1, 4.727, 10651.282, 324.721, 52624.993 23/04/24,10:03:49,06,09,1, 11.9,1,1, 4.727, 10651.248, 324.757, 52625.062 23/04/24,10:03:49,07,09,1, 11.9,1,1, 4.727, 10651.234, 324.766, 52625.011 23/04/24,10:03:49,08,09,1, 11.9,1,1, 4.727, 10651.234, 324.780, 52625.020 23/04/24,10:03:49,09,09,1, 11.9,1,1, 4.727, 10651.225, 324.787, 52625.056 23/04/24,10:03:49,10,09,1, 11.9,1,1, 4.727, 10651.231, 324.797, 52625.079 23/04/24,10:03:49,11,09,1, 11.9,1,1, 4.727, 10651.236, 324.819, 52625.079 23/04/24,10:03:49,12,09,1, 11.9,1,1, 4.727, 10651.238, 324.819, 52625.093 23/04/24,10:03:49,13,09,1, 11.9,1,1, 4.727, 10651.223, 324.857, 52625.103 23/04/24,10:03:49,14,09,1, 11.9,1,1, 4.727, 10651.215, 324.844, 52625.107 23/04/24,10:03:49,15,09,1, 11.9,1,1, 4.727, 10651.219, 324.876, 52625.109 23/04/24,10:03:49,16,09,1, 11.9,1,1, 4.727, 10651.227, 324.907, 52625.087 23/04/24,10:03:49,17,09,1, 11.9,1,1, 4.727, 10651.201, 324.927, 52625.120 23/04/24,10:03:49,18,09,1, 11.9,1,1, 4.727, 10651.187, 324.933, 52625.081 23/04/24,10:03:49,19,09,1, 11.9,1,1, 4.727, 10651.196, 324.948, 52625.128 23/04/24,10:03:50,00,10,1, 11.9,1,1, 4.728, 10651.195, 324.948, 52625.128 23/04/24,10:03:50,01,10,1, 11.9,1,1, 4.728, 10651.221, 325.011, 52625.151 23/04/24,10:03:50,02,10,1, 11.9,1,1, 4.728, 10651.213, 324.998, 52625.131 23/04/24,10:03:50,03,10,1, 11.9,1,1, 4.728, 10651.194, 325.024, 52625.186 23/04/24,10:03:50,04,10,1, 11.9,1,1, 4.728, 10651.206, 325.023, 52625.182 23/04/24,10:03:50,05,10,1, 11.9,1,1, 4.728, 10651.182, 325.041, 52625.172 23/04/24,10:03:50,06,10,1, 11.9,1,1, 4.728, 10651.187, 325.081, 52625.215 23/04/24,10:03:50,07,10,1, 11.9,1,1, 4.728, 10651.174, 325.093, 52625.222 23/04/24,10:03:50,08,10,1, 11.9,1,1, 4.728, 10651.159, 325.099, 52625.183 23/04/24,10:03:50,09,10,1, 11.9,1,1, 4.728, 10651.180, 325.131, 52625.224 23/04/24,10:03:50,10,10,1, 11.9,1,1, 4.728, 10651.166, 325.163, 52625.241 23/04/24,10:03:50,11,10,1, 11.9,1,1, 4.728, 10651.159, 325.160, 52625.225 23/04/24,10:03:50,12,10,1, 11.9,1,1, 4.728, 10651.150, 325.168, 52625.249 23/04/24,10:03:50,13,10,1, 11.9,1,1, 4.728, 10651.179, 325.201, 52625.288 23/04/24,10:03:50,14,10,1, 11.9,1,1, 4.728, 10651.154, 325.209, 52625.235 23/04/24,10:03:50,15,10,1, 11.9,1,1, 4.728, 10651.139, 325.229, 52625.250 23/04/24,10:03:50,16,10,1, 11.9,1,1, 4.728, 10651.149, 325.256, 52625.272 23/04/24,10:03:50,17,10,1, 11.9,1,1, 4.728, 10651.139, 325.278, 52625.311 23/04/24,10:03:50,18,10,1, 11.9,1,1, 4.728, 10651.157, 325.294, 52625.299 23/04/24,10:03:50,19,10,1, 11.9,1,1, 4.728, 10651.153, 325.312, 52625.327 23/04/24,10:03:51,00,10,1, 11.9,1,1, 4.729, 10651.145, 325.312, 52625.327 23/04/24,10:03:51,01,10,1, 11.9,1,1, 4.729, 10651.176, 325.392, 52625.295 23/04/24,10:03:51,02,10,1, 11.9,1,1, 4.729, 10651.153, 325.437, 52625.353 23/04/24,10:03:51,03,10,1, 11.9,1,1, 4.729, 10651.144, 325.444, 52625.323 23/04/24,10:03:51,04,10,1, 11.9,1,1, 4.729, 10651.153, 325.473, 52625.353 23/04/24,10:03:51,05,10,1, 11.9,1,1, 4.729, 10651.160, 325.512, 52625.378 23/04/24,10:03:51,06,10,1, 11.9,1,1, 4.729, 10651.172, 325.543, 52625.344 23/04/24,10:03:51,07,10,1, 11.9,1,1, 4.729, 10651.178, 325.550, 52625.412 23/04/24,10:03:51,08,10,1, 11.9,1,1, 4.729, 10651.153, 325.574, 52625.339 23/04/24,10:03:51,09,10,1, 11.9,1,1, 4.729, 10651.172, 325.627, 52625.386 23/04/24,10:03:51,10,10,1, 11.9,1,1, 4.729, 10651.185, 325.650, 52625.411 23/04/24,10:03:51,11,10,1, 11.9,1,1, 4.729, 10651.177, 325.698, 52625.431 23/04/24,10:03:51,12,10,1, 11.9,1,1, 4.729, 10651.179, 325.699, 52625.287 23/04/24,10:03:51,13,10,1, 11.9,1,1, 4.729, 10651.177, 325.759, 52625.425 23/04/24,10:03:51,14,10,1, 11.9,1,1, 4.729, 10651.204, 325.784, 52625.492 23/04/24,10:03:51,15,10,1, 11.9,1,1, 4.729, 10651.190, 325.811, 52625.459 23/04/24,10:03:51,16,10,1, 11.9,1,1, 4.729, 10651.169, 325.862, 52625.490 23/04/24,10:03:51,17,10,1, 11.9,1,1, 4.729, 10651.208, 325.878, 52625.560 23/04/24,10:03:51,18,10,1, 11.9,1,1, 4.729, 10651.203, 325.937, 52625.542 23/04/24,10:03:51,19,10,1, 11.9,1,1, 4.729, 10651.191, 325.936, 52625.533 23/04/24,10:03:52,00,09,1, 11.9,1,1, 4.727, 10651.187, 325.936, 52625.533 23/04/24,10:03:52,01,09,1, 11.9,1,1, 4.727, 10651.185, 326.030, 52625.585 23/04/24,10:03:52,02,09,1, 11.9,1,1, 4.727, 10651.176, 326.064, 52625.614 23/04/24,10:03:52,03,09,1, 11.9,1,1, 4.727, 10651.196, 326.102, 52625.596 23/04/24,10:03:52,04,09,1, 11.9,1,1, 4.727, 10651.228, 326.114, 52625.613 23/04/24,10:03:52,05,09,1, 11.9,1,1, 4.727, 10651.223, 326.169, 52625.670 23/04/24,10:03:52,06,09,1, 11.9,1,1, 4.727, 10651.226, 326.162, 52625.630 23/04/24,10:03:52,07,09,1, 11.9,1,1, 4.727, 10651.232, 326.198, 52625.678 23/04/24,10:03:52,08,09,1, 11.9,1,1, 4.727, 10651.218, 326.224, 52625.678 23/04/24,10:03:52,09,09,1, 11.9,1,1, 4.727, 10651.250, 326.252, 52625.689 23/04/24,10:03:52,10,09,1, 11.9,1,1, 4.727, 10651.245, 326.279, 52625.636 23/04/24,10:03:52,11,09,1, 11.9,1,1, 4.727, 10651.255, 326.269, 52625.677 23/04/24,10:03:52,12,09,1, 11.9,1,1, 4.727, 10651.259, 326.329, 52625.686 23/04/24,10:03:52,13,09,1, 11.9,1,1, 4.727, 10651.271, 326.350, 52625.729 23/04/24,10:03:52,14,09,1, 11.9,1,1, 4.727, 10651.259, 326.386, 52625.736 23/04/24,10:03:52,15,09,1, 11.9,1,1, 4.727, 10651.298, 326.395, 52625.734 23/04/24,10:03:52,16,09,1, 11.9,1,1, 4.727, 10651.287, 326.398, 52625.774 23/04/24,10:03:52,17,09,1, 11.9,1,1, 4.727, 10651.285, 326.426, 52625.811 23/04/24,10:03:52,18,09,1, 11.9,1,1, 4.727, 10651.286, 326.457, 52625.793 23/04/24,10:03:52,19,09,1, 11.9,1,1, 4.727, 10651.306, 326.443, 52625.856 23/04/24,10:03:53,00,09,1, 11.8,1,1, 4.729, 10651.304, 326.443, 52625.856 23/04/24,10:03:53,01,09,1, 11.8,1,1, 4.729, 10651.354, 326.467, 52625.853 23/04/24,10:03:53,02,09,1, 11.8,1,1, 4.729, 10651.356, 326.486, 52625.886 23/04/24,10:03:53,03,09,1, 11.8,1,1, 4.729, 10651.352, 326.483, 52625.866 23/04/24,10:03:53,04,09,1, 11.8,1,1, 4.729, 10651.353, 326.506, 52625.898 23/04/24,10:03:53,05,09,1, 11.8,1,1, 4.729, 10651.371, 326.509, 52625.907 23/04/24,10:03:53,06,09,1, 11.8,1,1, 4.729, 10651.405, 326.512, 52625.909 23/04/24,10:03:53,07,09,1, 11.8,1,1, 4.729, 10651.435, 326.530, 52625.898 23/04/24,10:03:53,08,09,1, 11.8,1,1, 4.729, 10651.418, 326.539, 52625.873 23/04/24,10:03:53,09,09,1, 11.8,1,1, 4.729, 10651.438, 326.564, 52625.906 23/04/24,10:03:53,10,09,1, 11.8,1,1, 4.729, 10651.456, 326.587, 52625.909 23/04/24,10:03:53,11,09,1, 11.8,1,1, 4.729, 10651.464, 326.576, 52625.884 23/04/24,10:03:53,12,09,1, 11.8,1,1, 4.729, 10651.495, 326.613, 52625.875 23/04/24,10:03:53,13,09,1, 11.8,1,1, 4.729, 10651.484, 326.591, 52625.915 23/04/24,10:03:53,14,09,1, 11.8,1,1, 4.729, 10651.487, 326.623, 52625.921 23/04/24,10:03:53,15,09,1, 11.8,1,1, 4.729, 10651.510, 326.636, 52625.942 23/04/24,10:03:53,16,09,1, 11.8,1,1, 4.729, 10651.516, 326.635, 52625.940 23/04/24,10:03:53,17,09,1, 11.8,1,1, 4.729, 10651.543, 326.674, 52625.947 23/04/24,10:03:53,18,09,1, 11.8,1,1, 4.729, 10651.507, 326.689, 52625.941 23/04/24,10:03:53,19,09,1, 11.8,1,1, 4.729, 10651.539, 326.708, 52625.924 23/04/24,10:03:54,00,09,1, 11.9,1,1, 4.731, 10651.537, 326.708, 52625.924 23/04/24,10:03:54,01,09,1, 11.9,1,1, 4.731, 10651.558, 326.741, 52625.954 23/04/24,10:03:54,02,09,1, 11.9,1,1, 4.731, 10651.565, 326.732, 52625.956 23/04/24,10:03:54,03,09,1, 11.9,1,1, 4.731, 10651.601, 326.758, 52625.971 23/04/24,10:03:54,04,09,1, 11.9,1,1, 4.731, 10651.610, 326.766, 52625.966 23/04/24,10:03:54,05,09,1, 11.9,1,1, 4.731, 10651.623, 326.788, 52625.973 23/04/24,10:03:54,06,09,1, 11.9,1,1, 4.731, 10651.624, 326.817, 52626.001 23/04/24,10:03:54,07,09,1, 11.9,1,1, 4.731, 10651.632, 326.828, 52625.969 23/04/24,10:03:54,08,09,1, 11.9,1,1, 4.731, 10651.640, 326.857, 52625.980 23/04/24,10:03:54,09,09,1, 11.9,1,1, 4.731, 10651.650, 326.857, 52626.005 23/04/24,10:03:54,10,09,1, 11.9,1,1, 4.731, 10651.665, 326.865, 52625.967 23/04/24,10:03:54,11,09,1, 11.9,1,1, 4.731, 10651.641, 326.894, 52626.014 23/04/24,10:03:54,12,09,1, 11.9,1,1, 4.731, 10651.687, 326.901, 52626.020 23/04/24,10:03:54,13,09,1, 11.9,1,1, 4.731, 10651.676, 326.880, 52626.003 23/04/24,10:03:54,14,09,1, 11.9,1,1, 4.731, 10651.678, 326.918, 52626.008 23/04/24,10:03:54,15,09,1, 11.9,1,1, 4.731, 10651.707, 326.929, 52626.050 23/04/24,10:03:54,16,09,1, 11.9,1,1, 4.731, 10651.696, 326.961, 52625.995 23/04/24,10:03:54,17,09,1, 11.9,1,1, 4.731, 10651.706, 326.951, 52626.015 23/04/24,10:03:54,18,09,1, 11.9,1,1, 4.731, 10651.703, 326.971, 52626.023 23/04/24,10:03:54,19,09,1, 11.9,1,1, 4.731, 10651.693, 327.011, 52626.038 23/04/24,10:03:55,00,09,1, 11.9,1,1, 4.730, 10651.687, 327.011, 52626.038 23/04/24,10:03:55,01,09,1, 11.9,1,1, 4.730, 10651.692, 327.030, 52626.017 23/04/24,10:03:55,02,09,1, 11.9,1,1, 4.730, 10651.731, 327.044, 52626.059 23/04/24,10:03:55,03,09,1, 11.9,1,1, 4.730, 10651.717, 327.055, 52626.024 23/04/24,10:03:55,04,09,1, 11.9,1,1, 4.730, 10651.722, 327.093, 52626.065 23/04/24,10:03:55,05,09,1, 11.9,1,1, 4.730, 10651.730, 327.077, 52626.040 23/04/24,10:03:55,06,09,1, 11.9,1,1, 4.730, 10651.678, 327.141, 52626.050 23/04/24,10:03:55,07,09,1, 11.9,1,1, 4.730, 10651.742, 327.144, 52626.087 23/04/24,10:03:55,08,09,1, 11.9,1,1, 4.730, 10651.710, 327.177, 52626.073 23/04/24,10:03:55,09,09,1, 11.9,1,1, 4.730, 10651.679, 327.211, 52626.105 23/04/24,10:03:55,10,09,1, 11.9,1,1, 4.730, 10651.737, 327.200, 52626.136 23/04/24,10:03:55,11,09,1, 11.9,1,1, 4.730, 10651.712, 327.216, 52626.119 23/04/24,10:03:55,12,09,1, 11.9,1,1, 4.730, 10651.729, 327.256, 52626.089 23/04/24,10:03:55,13,09,1, 11.9,1,1, 4.730, 10651.736, 327.271, 52626.129 23/04/24,10:03:55,14,09,1, 11.9,1,1, 4.730, 10651.716, 327.309, 52626.169 23/04/24,10:03:55,15,09,1, 11.9,1,1, 4.730, 10651.692, 327.296, 52626.177 23/04/24,10:03:55,16,09,1, 11.9,1,1, 4.730, 10651.708, 327.331, 52626.140 23/04/24,10:03:55,17,09,1, 11.9,1,1, 4.730, 10651.703, 327.337, 52626.156 23/04/24,10:03:55,18,09,1, 11.9,1,1, 4.730, 10651.699, 327.401, 52626.136 23/04/24,10:03:55,19,09,1, 11.9,1,1, 4.730, 10651.707, 327.406, 52626.193 23/04/24,10:03:56,00,09,1, 11.9,1,1, 4.730, 10651.704, 327.406, 52626.193 23/04/24,10:03:56,01,09,1, 11.9,1,1, 4.730, 10651.704, 327.462, 52626.222 23/04/24,10:03:56,02,09,1, 11.9,1,1, 4.730, 10651.707, 327.493, 52626.218 23/04/24,10:03:56,03,09,1, 11.9,1,1, 4.730, 10651.682, 327.496, 52626.253 23/04/24,10:03:56,04,09,1, 11.9,1,1, 4.730, 10651.666, 327.538, 52626.269 23/04/24,10:03:56,05,09,1, 11.9,1,1, 4.730, 10651.686, 327.584, 52626.246 23/04/24,10:03:56,06,09,1, 11.9,1,1, 4.730, 10651.676, 327.578, 52626.276 23/04/24,10:03:56,07,09,1, 11.9,1,1, 4.730, 10651.652, 327.623, 52626.279 23/04/24,10:03:56,08,09,1, 11.9,1,1, 4.730, 10651.660, 327.645, 52626.288 23/04/24,10:03:56,09,09,1, 11.9,1,1, 4.730, 10651.647, 327.682, 52626.317 23/04/24,10:03:56,10,09,1, 11.9,1,1, 4.730, 10651.622, 327.725, 52626.273 23/04/24,10:03:56,11,09,1, 11.9,1,1, 4.730, 10651.625, 327.738, 52626.313 23/04/24,10:03:56,12,09,1, 11.9,1,1, 4.730, 10651.627, 327.769, 52626.342 23/04/24,10:03:56,13,09,1, 11.9,1,1, 4.730, 10651.619, 327.796, 52626.333 23/04/24,10:03:56,14,09,1, 11.9,1,1, 4.730, 10651.626, 327.831, 52626.338 23/04/24,10:03:56,15,09,1, 11.9,1,1, 4.730, 10651.615, 327.851, 52626.394 23/04/24,10:03:56,16,09,1, 11.9,1,1, 4.730, 10651.629, 327.876, 52626.369 23/04/24,10:03:56,17,09,1, 11.9,1,1, 4.730, 10651.622, 327.901, 52626.374 23/04/24,10:03:56,18,09,1, 11.9,1,1, 4.730, 10651.622, 327.913, 52626.414 23/04/24,10:03:56,19,09,1, 11.9,1,1, 4.730, 10651.630, 327.972, 52626.437 23/04/24,10:03:57,00,09,1, 11.8,1,1, 4.729, 10651.629, 327.972, 52626.437 23/04/24,10:03:57,01,09,1, 11.8,1,1, 4.729, 10651.624, 327.994, 52626.424 23/04/24,10:03:57,02,09,1, 11.8,1,1, 4.729, 10651.599, 328.020, 52626.516 23/04/24,10:03:57,03,09,1, 11.8,1,1, 4.729, 10651.570, 328.034, 52626.572 23/04/24,10:03:57,04,09,1, 11.8,1,1, 4.729, 10651.598, 328.071, 52626.568 23/04/24,10:03:57,05,09,1, 11.8,1,1, 4.729, 10651.597, 328.084, 52626.566 23/04/24,10:03:57,06,09,1, 11.8,1,1, 4.729, 10651.583, 328.110, 52626.525 23/04/24,10:03:57,07,09,1, 11.8,1,1, 4.729, 10651.588, 328.124, 52626.566 23/04/24,10:03:57,08,09,1, 11.8,1,1, 4.729, 10651.603, 328.143, 52626.590 23/04/24,10:03:57,09,09,1, 11.8,1,1, 4.729, 10651.597, 328.163, 52626.591 23/04/24,10:03:57,10,09,1, 11.8,1,1, 4.729, 10651.597, 328.197, 52626.614 23/04/24,10:03:57,11,09,1, 11.8,1,1, 4.729, 10651.610, 328.219, 52626.659 23/04/24,10:03:57,12,09,1, 11.8,1,1, 4.729, 10651.605, 328.224, 52626.597 23/04/24,10:03:57,13,09,1, 11.8,1,1, 4.729, 10651.603, 328.230, 52626.607 23/04/24,10:03:57,14,09,1, 11.8,1,1, 4.729, 10651.592, 328.253, 52626.628 23/04/24,10:03:57,15,09,1, 11.8,1,1, 4.729, 10651.632, 328.267, 52626.622 23/04/24,10:03:57,16,09,1, 11.8,1,1, 4.729, 10651.639, 328.299, 52626.616 23/04/24,10:03:57,17,09,1, 11.8,1,1, 4.729, 10651.608, 328.321, 52626.644 23/04/24,10:03:57,18,09,1, 11.8,1,1, 4.729, 10651.624, 328.328, 52626.670 23/04/24,10:03:57,19,09,1, 11.8,1,1, 4.729, 10651.614, 328.333, 52626.653 23/04/24,10:03:58,00,07,1, 11.8,1,1, 4.732, 10651.612, 328.333, 52626.653 23/04/24,10:03:58,01,07,1, 11.8,1,1, 4.732, 10651.616, 328.373, 52626.665 23/04/24,10:03:58,02,07,1, 11.8,1,1, 4.732, 10651.611, 328.419, 52626.686 23/04/24,10:03:58,03,07,1, 11.8,1,1, 4.732, 10651.588, 328.413, 52626.642 23/04/24,10:03:58,04,07,1, 11.8,1,1, 4.732, 10651.606, 328.420, 52626.682 23/04/24,10:03:58,05,07,1, 11.8,1,1, 4.732, 10651.621, 328.401, 52626.697 23/04/24,10:03:58,06,07,1, 11.8,1,1, 4.732, 10651.603, 328.444, 52626.691 23/04/24,10:03:58,07,07,1, 11.8,1,1, 4.732, 10651.625, 328.472, 52626.680 23/04/24,10:03:58,08,07,1, 11.8,1,1, 4.732, 10651.611, 328.479, 52626.692 23/04/24,10:03:58,09,07,1, 11.8,1,1, 4.732, 10651.591, 328.494, 52626.714 23/04/24,10:03:58,10,07,1, 11.8,1,1, 4.732, 10651.596, 328.516, 52626.692 23/04/24,10:03:58,11,07,1, 11.8,1,1, 4.732, 10651.588, 328.515, 52626.663 23/04/24,10:03:58,12,07,1, 11.8,1,1, 4.732, 10651.597, 328.555, 52626.720 23/04/24,10:03:58,13,07,1, 11.8,1,1, 4.732, 10651.605, 328.541, 52626.762 23/04/24,10:03:58,14,07,1, 11.8,1,1, 4.732, 10651.600, 328.561, 52626.708 23/04/24,10:03:58,15,07,1, 11.8,1,1, 4.732, 10651.588, 328.574, 52626.754 23/04/24,10:03:58,16,07,1, 11.8,1,1, 4.732, 10651.573, 328.585, 52626.795 23/04/24,10:03:58,17,07,1, 11.8,1,1, 4.732, 10651.575, 328.606, 52626.752 23/04/24,10:03:58,18,07,1, 11.8,1,1, 4.732, 10651.589, 328.601, 52626.739 23/04/24,10:03:58,19,07,1, 11.8,1,1, 4.732, 10651.588, 328.642, 52626.780 23/04/24,10:03:59,00,07,1, 11.9,1,1, 4.733, 10651.587, 328.642, 52626.780 23/04/24,10:03:59,01,07,1, 11.9,1,1, 4.733, 10651.582, 328.669, 52626.764 23/04/24,10:03:59,02,07,1, 11.9,1,1, 4.733, 10651.541, 328.642, 52626.767 23/04/24,10:03:59,03,07,1, 11.9,1,1, 4.733, 10651.574, 328.676, 52626.828 23/04/24,10:03:59,04,07,1, 11.9,1,1, 4.733, 10651.555, 328.698, 52626.791 23/04/24,10:03:59,05,07,1, 11.9,1,1, 4.733, 10651.535, 328.713, 52626.762 23/04/24,10:03:59,06,07,1, 11.9,1,1, 4.733, 10651.538, 328.746, 52626.828 23/04/24,10:03:59,07,07,1, 11.9,1,1, 4.733, 10651.539, 328.760, 52626.827 23/04/24,10:03:59,08,07,1, 11.9,1,1, 4.733, 10651.551, 328.782, 52626.849 23/04/24,10:03:59,09,07,1, 11.9,1,1, 4.733, 10651.546, 328.813, 52626.815 23/04/24,10:03:59,10,07,1, 11.9,1,1, 4.733, 10651.562, 328.825, 52626.812 23/04/24,10:03:59,11,07,1, 11.9,1,1, 4.733, 10651.563, 328.844, 52626.814 23/04/24,10:03:59,12,07,1, 11.9,1,1, 4.733, 10651.539, 328.883, 52626.839 23/04/24,10:03:59,13,07,1, 11.9,1,1, 4.733, 10651.551, 328.898, 52626.869 23/04/24,10:03:59,14,07,1, 11.9,1,1, 4.733, 10651.562, 328.909, 52626.850 23/04/24,10:03:59,15,07,1, 11.9,1,1, 4.733, 10651.536, 328.920, 52626.853 23/04/24,10:03:59,16,07,1, 11.9,1,1, 4.733, 10651.540, 328.938, 52626.844 23/04/24,10:03:59,17,07,1, 11.9,1,1, 4.733, 10651.562, 328.952, 52626.876 23/04/24,10:03:59,18,07,1, 11.9,1,1, 4.733, 10651.569, 328.968, 52626.865 23/04/24,10:03:59,19,07,1, 11.9,1,1, 4.733, 10651.584, 328.974, 52626.846 23/04/24,10:04:00,00,07,1, 11.9,1,1, 4.731, 10651.579, 328.974, 52626.846 23/04/24,10:04:00,01,07,1, 11.9,1,1, 4.731, 10651.581, 329.006, 52626.900 23/04/24,10:04:00,02,07,1, 11.9,1,1, 4.731, 10651.572, 329.008, 52626.837 23/04/24,10:04:00,03,07,1, 11.9,1,1, 4.731, 10651.601, 329.045, 52627.051 23/04/24,10:04:00,04,07,1, 11.9,1,1, 4.731, 10651.623, 329.022, 52626.722 23/04/24,10:04:00,05,07,1, 11.9,1,1, 4.731, 10651.550, 329.073, 52626.752 23/04/24,10:04:00,06,07,1, 11.9,1,1, 4.731, 10651.581, 329.072, 52626.818 23/04/24,10:04:00,07,07,1, 11.9,1,1, 4.731, 10651.564, 329.117, 52626.855 23/04/24,10:04:00,08,07,1, 11.9,1,1, 4.731, 10651.580, 329.100, 52626.780 23/04/24,10:04:00,09,07,1, 11.9,1,1, 4.731, 10651.526, 329.141, 52626.924 23/04/24,10:04:00,10,07,1, 11.9,1,1, 4.731, 10651.553, 329.156, 52626.957 23/04/24,10:04:00,11,07,1, 11.9,1,1, 4.731, 10651.563, 329.166, 52626.979 23/04/24,10:04:00,12,07,1, 11.9,1,1, 4.731, 10651.577, 329.174, 52626.920 23/04/24,10:04:00,13,07,1, 11.9,1,1, 4.731, 10651.555, 329.185, 52626.958 23/04/24,10:04:00,14,07,1, 11.9,1,1, 4.731, 10651.574, 329.184, 52626.930 23/04/24,10:04:00,15,07,1, 11.9,1,1, 4.731, 10651.564, 329.180, 52626.932 23/04/24,10:04:00,16,07,1, 11.9,1,1, 4.731, 10651.547, 329.247, 52626.967 23/04/24,10:04:00,17,07,1, 11.9,1,1, 4.731, 10651.542, 329.258, 52627.010 23/04/24,10:04:00,18,07,1, 11.9,1,1, 4.731, 10651.534, 329.270, 52626.997 23/04/24,10:04:00,19,07,1, 11.9,1,1, 4.731, 10651.531, 329.280, 52627.023 23/04/24,10:04:01,00,08,1, 11.9,1,1, 4.732, 10651.529, 329.280, 52627.023 23/04/24,10:04:01,01,08,1, 11.9,1,1, 4.732, 10651.527, 329.299, 52626.965 23/04/24,10:04:01,02,08,1, 11.9,1,1, 4.732, 10651.527, 329.332, 52626.985 23/04/24,10:04:01,03,08,1, 11.9,1,1, 4.732, 10651.515, 329.326, 52627.018 23/04/24,10:04:01,04,08,1, 11.9,1,1, 4.732, 10651.500, 329.354, 52627.018 23/04/24,10:04:01,05,08,1, 11.9,1,1, 4.732, 10651.500, 329.373, 52627.042 23/04/24,10:04:01,06,08,1, 11.9,1,1, 4.732, 10651.450, 329.352, 52626.926 23/04/24,10:04:01,07,08,1, 11.9,1,1, 4.732, 10651.521, 329.383, 52626.958 23/04/24,10:04:01,08,08,1, 11.9,1,1, 4.732, 10651.482, 329.401, 52627.040 23/04/24,10:04:01,09,08,1, 11.9,1,1, 4.732, 10651.479, 329.399, 52627.048 23/04/24,10:04:01,10,08,1, 11.9,1,1, 4.732, 10651.446, 329.418, 52627.024 23/04/24,10:04:01,11,08,1, 11.9,1,1, 4.732, 10651.448, 329.444, 52627.042 23/04/24,10:04:01,12,08,1, 11.9,1,1, 4.732, 10651.430, 329.454, 52627.062 23/04/24,10:04:01,13,08,1, 11.9,1,1, 4.732, 10651.431, 329.478, 52627.088 23/04/24,10:04:01,14,08,1, 11.9,1,1, 4.732, 10651.426, 329.457, 52627.080 23/04/24,10:04:01,15,08,1, 11.9,1,1, 4.732, 10651.403, 329.434, 52627.069 23/04/24,10:04:01,16,08,1, 11.9,1,1, 4.732, 10651.438, 329.450, 52627.095 23/04/24,10:04:01,17,08,1, 11.9,1,1, 4.732, 10651.420, 329.465, 52627.128 23/04/24,10:04:01,18,08,1, 11.9,1,1, 4.732, 10651.397, 329.461, 52627.117 23/04/24,10:04:01,19,08,1, 11.9,1,1, 4.732, 10651.382, 329.470, 52627.124 23/04/24,10:04:02,00,08,1, 11.9,1,1, 4.734, 10651.379, 329.470, 52627.124 23/04/24,10:04:02,01,08,1, 11.9,1,1, 4.734, 10651.408, 329.469, 52627.129 23/04/24,10:04:02,02,08,1, 11.9,1,1, 4.734, 10651.364, 329.471, 52627.114 23/04/24,10:04:02,03,08,1, 11.9,1,1, 4.734, 10651.357, 329.455, 52627.126 23/04/24,10:04:02,04,08,1, 11.9,1,1, 4.734, 10651.361, 329.457, 52627.149 23/04/24,10:04:02,05,08,1, 11.9,1,1, 4.734, 10651.340, 329.441, 52627.136 23/04/24,10:04:02,06,08,1, 11.9,1,1, 4.734, 10651.306, 329.443, 52627.138 23/04/24,10:04:02,07,08,1, 11.9,1,1, 4.734, 10651.315, 329.432, 52627.112 23/04/24,10:04:02,08,08,1, 11.9,1,1, 4.734, 10651.299, 329.488, 52627.171 23/04/24,10:04:02,09,08,1, 11.9,1,1, 4.734, 10651.290, 329.471, 52627.207 23/04/24,10:04:02,10,08,1, 11.9,1,1, 4.734, 10651.285, 329.475, 52627.173 23/04/24,10:04:02,11,08,1, 11.9,1,1, 4.734, 10651.255, 329.506, 52627.208 23/04/24,10:04:02,12,08,1, 11.9,1,1, 4.734, 10651.247, 329.507, 52627.219 23/04/24,10:04:02,13,08,1, 11.9,1,1, 4.734, 10651.224, 329.504, 52627.210 23/04/24,10:04:02,14,08,1, 11.9,1,1, 4.734, 10651.188, 329.509, 52627.253 23/04/24,10:04:02,15,08,1, 11.9,1,1, 4.734, 10651.205, 329.545, 52627.222 23/04/24,10:04:02,16,08,1, 11.9,1,1, 4.734, 10651.173, 329.568, 52627.252 23/04/24,10:04:02,17,08,1, 11.9,1,1, 4.734, 10651.176, 329.570, 52627.283 23/04/24,10:04:02,18,08,1, 11.9,1,1, 4.734, 10651.152, 329.585, 52627.281 23/04/24,10:04:02,19,08,1, 11.9,1,1, 4.734, 10651.136, 329.592, 52627.238 23/04/24,10:04:03,00,07,1, 11.9,1,1, 4.729, 10651.128, 329.592, 52627.238 23/04/24,10:04:03,01,07,1, 11.9,1,1, 4.729, 10651.103, 329.608, 52627.300 23/04/24,10:04:03,02,07,1, 11.9,1,1, 4.729, 10651.078, 329.639, 52627.262 23/04/24,10:04:03,03,07,1, 11.9,1,1, 4.729, 10651.082, 329.673, 52627.316 23/04/24,10:04:03,04,07,1, 11.9,1,1, 4.729, 10651.060, 329.699, 52627.319 23/04/24,10:04:03,05,07,1, 11.9,1,1, 4.729, 10651.048, 329.696, 52627.326 23/04/24,10:04:03,06,07,1, 11.9,1,1, 4.729, 10651.019, 329.724, 52627.350 23/04/24,10:04:03,07,07,1, 11.9,1,1, 4.729, 10651.003, 329.756, 52627.360 23/04/24,10:04:03,08,07,1, 11.9,1,1, 4.729, 10651.022, 329.803, 52627.396 23/04/24,10:04:03,09,07,1, 11.9,1,1, 4.729, 10650.983, 329.797, 52627.376 23/04/24,10:04:03,10,07,1, 11.9,1,1, 4.729, 10650.996, 329.794, 52627.420 23/04/24,10:04:03,11,07,1, 11.9,1,1, 4.729, 10650.994, 329.814, 52627.364 23/04/24,10:04:03,12,07,1, 11.9,1,1, 4.729, 10650.973, 329.841, 52627.370 23/04/24,10:04:03,13,07,1, 11.9,1,1, 4.729, 10650.991, 329.875, 52627.427 23/04/24,10:04:03,14,07,1, 11.9,1,1, 4.729, 10650.939, 329.867, 52627.392 23/04/24,10:04:03,15,07,1, 11.9,1,1, 4.729, 10650.918, 329.873, 52627.396 23/04/24,10:04:03,16,07,1, 11.9,1,1, 4.729, 10650.941, 329.884, 52627.445 23/04/24,10:04:03,17,07,1, 11.9,1,1, 4.729, 10650.902, 329.894, 52627.403 23/04/24,10:04:03,18,07,1, 11.9,1,1, 4.729, 10650.903, 329.927, 52627.444 23/04/24,10:04:03,19,07,1, 11.9,1,1, 4.729, 10650.883, 329.954, 52627.495 23/04/24,10:04:04,00,08,1, 11.8,1,1, 4.733, 10650.878, 329.954, 52627.495 23/04/24,10:04:04,01,08,1, 11.8,1,1, 4.733, 10650.864, 329.964, 52627.493 23/04/24,10:04:04,02,08,1, 11.8,1,1, 4.733, 10650.895, 329.941, 52627.534 23/04/24,10:04:04,03,08,1, 11.8,1,1, 4.733, 10650.898, 329.986, 52627.526 23/04/24,10:04:04,04,08,1, 11.8,1,1, 4.733, 10650.883, 330.000, 52627.516 23/04/24,10:04:04,05,08,1, 11.8,1,1, 4.733, 10650.872, 329.997, 52627.530 23/04/24,10:04:04,06,08,1, 11.8,1,1, 4.733, 10650.852, 330.003, 52627.547 23/04/24,10:04:04,07,08,1, 11.8,1,1, 4.733, 10650.865, 330.004, 52627.585 23/04/24,10:04:04,08,08,1, 11.8,1,1, 4.733, 10650.885, 330.024, 52627.568 23/04/24,10:04:04,09,08,1, 11.8,1,1, 4.733, 10650.853, 330.045, 52627.606 23/04/24,10:04:04,10,08,1, 11.8,1,1, 4.733, 10650.852, 330.035, 52627.585 23/04/24,10:04:04,11,08,1, 11.8,1,1, 4.733, 10650.868, 330.046, 52627.587 23/04/24,10:04:04,12,08,1, 11.8,1,1, 4.733, 10650.876, 330.054, 52627.594 23/04/24,10:04:04,13,08,1, 11.8,1,1, 4.733, 10650.854, 330.086, 52627.608 23/04/24,10:04:04,14,08,1, 11.8,1,1, 4.733, 10650.883, 330.067, 52627.598 23/04/24,10:04:04,15,08,1, 11.8,1,1, 4.733, 10650.898, 330.071, 52627.621 23/04/24,10:04:04,16,08,1, 11.8,1,1, 4.733, 10650.910, 330.073, 52627.639 23/04/24,10:04:04,17,08,1, 11.8,1,1, 4.733, 10650.877, 330.100, 52627.656 23/04/24,10:04:04,18,08,1, 11.8,1,1, 4.733, 10650.898, 330.118, 52627.655 23/04/24,10:04:04,19,08,1, 11.8,1,1, 4.733, 10650.927, 330.117, 52627.653 23/04/24,10:04:05,00,09,1, 11.9,1,1, 4.731, 10650.920, 330.117, 52627.653 23/04/24,10:04:05,01,09,1, 11.9,1,1, 4.731, 10650.908, 330.109, 52627.711 23/04/24,10:04:05,02,09,1, 11.9,1,1, 4.731, 10650.881, 330.088, 52627.686 23/04/24,10:04:05,03,09,1, 11.9,1,1, 4.731, 10650.921, 330.108, 52627.703 23/04/24,10:04:05,04,09,1, 11.9,1,1, 4.731, 10650.909, 330.124, 52627.703 23/04/24,10:04:05,05,09,1, 11.9,1,1, 4.731, 10650.917, 330.130, 52627.730 23/04/24,10:04:05,06,09,1, 11.9,1,1, 4.731, 10650.946, 330.143, 52627.704 23/04/24,10:04:05,07,09,1, 11.9,1,1, 4.731, 10650.961, 330.118, 52627.736 23/04/24,10:04:05,08,09,1, 11.9,1,1, 4.731, 10650.946, 330.146, 52627.747 23/04/24,10:04:05,09,09,1, 11.9,1,1, 4.731, 10650.954, 330.151, 52627.732 23/04/24,10:04:05,10,09,1, 11.9,1,1, 4.731, 10650.957, 330.158, 52627.745 23/04/24,10:04:05,11,09,1, 11.9,1,1, 4.731, 10650.961, 330.140, 52627.739 23/04/24,10:04:05,12,09,1, 11.9,1,1, 4.731, 10650.980, 330.158, 52627.792 23/04/24,10:04:05,13,09,1, 11.9,1,1, 4.731, 10650.997, 330.177, 52627.752 23/04/24,10:04:05,14,09,1, 11.9,1,1, 4.731, 10650.966, 330.182, 52627.744 23/04/24,10:04:05,15,09,1, 11.9,1,1, 4.731, 10650.998, 330.147, 52627.741 23/04/24,10:04:05,16,09,1, 11.9,1,1, 4.731, 10651.011, 330.183, 52627.719 23/04/24,10:04:05,17,09,1, 11.9,1,1, 4.731, 10651.032, 330.165, 52627.851 23/04/24,10:04:05,18,09,1, 11.9,1,1, 4.731, 10650.973, 330.155, 52627.814 23/04/24,10:04:05,19,09,1, 11.9,1,1, 4.731, 10651.023, 330.164, 52627.761 23/04/24,10:04:06,00,10,1, 11.9,1,1, 4.735, 10651.020, 330.164, 52627.761 23/04/24,10:04:06,01,10,1, 11.9,1,1, 4.735, 10651.044, 330.145, 52627.760 23/04/24,10:04:06,02,10,1, 11.9,1,1, 4.735, 10651.057, 330.128, 52627.711 23/04/24,10:04:06,03,10,1, 11.9,1,1, 4.735, 10651.077, 330.135, 52627.686 23/04/24,10:04:06,04,10,1, 11.9,1,1, 4.735, 10651.080, 330.143, 52627.760 23/04/24,10:04:06,05,10,1, 11.9,1,1, 4.735, 10651.106, 330.123, 52627.783 23/04/24,10:04:06,06,10,1, 11.9,1,1, 4.735, 10651.106, 330.106, 52627.692 23/04/24,10:04:06,07,10,1, 11.9,1,1, 4.735, 10651.146, 330.140, 52627.707 23/04/24,10:04:06,08,10,1, 11.9,1,1, 4.735, 10651.163, 330.113, 52627.712 23/04/24,10:04:06,09,10,1, 11.9,1,1, 4.735, 10651.174, 330.101, 52627.701 23/04/24,10:04:06,10,10,1, 11.9,1,1, 4.735, 10651.179, 330.085, 52627.712 23/04/24,10:04:06,11,10,1, 11.9,1,1, 4.735, 10651.164, 330.112, 52627.718 23/04/24,10:04:06,12,10,1, 11.9,1,1, 4.735, 10651.191, 330.087, 52627.689 23/04/24,10:04:06,13,10,1, 11.9,1,1, 4.735, 10651.174, 330.082, 52627.694 23/04/24,10:04:06,14,10,1, 11.9,1,1, 4.735, 10651.234, 330.073, 52627.687 23/04/24,10:04:06,15,10,1, 11.9,1,1, 4.735, 10651.196, 330.087, 52627.811 23/04/24,10:04:06,16,10,1, 11.9,1,1, 4.735, 10651.224, 330.110, 52627.691 23/04/24,10:04:06,17,10,1, 11.9,1,1, 4.735, 10651.209, 330.097, 52627.648 23/04/24,10:04:06,18,10,1, 11.9,1,1, 4.735, 10651.250, 330.089, 52627.661 23/04/24,10:04:06,19,10,1, 11.9,1,1, 4.735, 10651.267, 330.093, 52627.673 23/04/24,10:04:07,00,09,1, 11.8,1,1, 4.734, 10651.262, 330.093, 52627.673 23/04/24,10:04:07,01,09,1, 11.8,1,1, 4.734, 10651.255, 330.116, 52627.663 23/04/24,10:04:07,02,09,1, 11.8,1,1, 4.734, 10651.287, 330.143, 52627.627 23/04/24,10:04:07,03,09,1, 11.8,1,1, 4.734, 10651.282, 330.111, 52627.651 23/04/24,10:04:07,04,09,1, 11.8,1,1, 4.734, 10651.300, 330.129, 52627.693 23/04/24,10:04:07,05,09,1, 11.8,1,1, 4.734, 10651.301, 330.136, 52627.686 23/04/24,10:04:07,06,09,1, 11.8,1,1, 4.734, 10651.313, 330.170, 52627.658 23/04/24,10:04:07,07,09,1, 11.8,1,1, 4.734, 10651.322, 330.182, 52627.684 23/04/24,10:04:07,08,09,1, 11.8,1,1, 4.734, 10651.318, 330.165, 52627.683 23/04/24,10:04:07,09,09,1, 11.8,1,1, 4.734, 10651.309, 330.190, 52627.694 23/04/24,10:04:07,10,09,1, 11.8,1,1, 4.734, 10651.333, 330.225, 52627.668 23/04/24,10:04:07,11,09,1, 11.8,1,1, 4.734, 10651.334, 330.223, 52627.650 23/04/24,10:04:07,12,09,1, 11.8,1,1, 4.734, 10651.345, 330.235, 52627.659 23/04/24,10:04:07,13,09,1, 11.8,1,1, 4.734, 10651.345, 330.290, 52627.696 23/04/24,10:04:07,14,09,1, 11.8,1,1, 4.734, 10651.302, 330.287, 52627.674 23/04/24,10:04:07,15,09,1, 11.8,1,1, 4.734, 10651.343, 330.310, 52627.749 23/04/24,10:04:07,16,09,1, 11.8,1,1, 4.734, 10651.322, 330.340, 52627.674 23/04/24,10:04:07,17,09,1, 11.8,1,1, 4.734, 10651.348, 330.362, 52627.698 23/04/24,10:04:07,18,09,1, 11.8,1,1, 4.734, 10651.334, 330.385, 52627.696 23/04/24,10:04:07,19,09,1, 11.8,1,1, 4.734, 10651.347, 330.417, 52627.711 23/04/24,10:04:08,00,09,1, 11.9,1,1, 4.736, 10651.345, 330.417, 52627.711 23/04/24,10:04:08,01,09,1, 11.9,1,1, 4.736, 10651.333, 330.431, 52627.713 23/04/24,10:04:08,02,09,1, 11.9,1,1, 4.736, 10651.349, 330.477, 52627.732 23/04/24,10:04:08,03,09,1, 11.9,1,1, 4.736, 10651.349, 330.469, 52627.702 23/04/24,10:04:08,04,09,1, 11.9,1,1, 4.736, 10651.366, 330.500, 52627.747 23/04/24,10:04:08,05,09,1, 11.9,1,1, 4.736, 10651.357, 330.506, 52627.689 23/04/24,10:04:08,06,09,1, 11.9,1,1, 4.736, 10651.363, 330.545, 52627.734 23/04/24,10:04:08,07,09,1, 11.9,1,1, 4.736, 10651.368, 330.575, 52627.713 23/04/24,10:04:08,08,09,1, 11.9,1,1, 4.736, 10651.374, 330.601, 52627.748 23/04/24,10:04:08,09,09,1, 11.9,1,1, 4.736, 10651.372, 330.628, 52627.750 23/04/24,10:04:08,10,09,1, 11.9,1,1, 4.736, 10651.384, 330.609, 52627.715 23/04/24,10:04:08,11,09,1, 11.9,1,1, 4.736, 10651.394, 330.636, 52627.726 23/04/24,10:04:08,12,09,1, 11.9,1,1, 4.736, 10651.383, 330.635, 52627.732 23/04/24,10:04:08,13,09,1, 11.9,1,1, 4.736, 10651.370, 330.651, 52627.740 23/04/24,10:04:08,14,09,1, 11.9,1,1, 4.736, 10651.381, 330.675, 52627.779 23/04/24,10:04:08,15,09,1, 11.9,1,1, 4.736, 10651.411, 330.696, 52627.760 23/04/24,10:04:08,16,09,1, 11.9,1,1, 4.736, 10651.396, 330.723, 52627.778 23/04/24,10:04:08,17,09,1, 11.9,1,1, 4.736, 10651.412, 330.670, 52627.759 23/04/24,10:04:08,18,09,1, 11.9,1,1, 4.736, 10651.394, 330.723, 52627.824 23/04/24,10:04:08,19,09,1, 11.9,1,1, 4.736, 10651.391, 330.721, 52627.766 23/04/24,10:04:09,00,09,1, 11.9,1,1, 4.733, 10651.387, 330.721, 52627.766 23/04/24,10:04:09,01,09,1, 11.9,1,1, 4.733, 10651.401, 330.750, 52627.745 23/04/24,10:04:09,02,09,1, 11.9,1,1, 4.733, 10651.402, 330.758, 52627.760 23/04/24,10:04:09,03,09,1, 11.9,1,1, 4.733, 10651.394, 330.796, 52627.810 23/04/24,10:04:09,04,09,1, 11.9,1,1, 4.733, 10651.391, 330.766, 52627.742 23/04/24,10:04:09,05,09,1, 11.9,1,1, 4.733, 10651.388, 330.796, 52627.759 23/04/24,10:04:09,06,09,1, 11.9,1,1, 4.733, 10651.382, 330.827, 52627.929 23/04/24,10:04:09,07,09,1, 11.9,1,1, 4.733, 10651.368, 330.855, 52627.809 23/04/24,10:04:09,08,09,1, 11.9,1,1, 4.733, 10651.392, 330.841, 52627.768 23/04/24,10:04:09,09,09,1, 11.9,1,1, 4.733, 10651.376, 330.882, 52627.778 23/04/24,10:04:09,10,09,1, 11.9,1,1, 4.733, 10651.389, 330.875, 52627.771 23/04/24,10:04:09,11,09,1, 11.9,1,1, 4.733, 10651.404, 330.884, 52627.754 23/04/24,10:04:09,12,09,1, 11.9,1,1, 4.733, 10651.405, 330.914, 52627.789 23/04/24,10:04:09,13,09,1, 11.9,1,1, 4.733, 10651.398, 330.914, 52627.787 23/04/24,10:04:09,14,09,1, 11.9,1,1, 4.733, 10651.421, 330.916, 52627.770 23/04/24,10:04:09,15,09,1, 11.9,1,1, 4.733, 10651.407, 330.975, 52627.780 23/04/24,10:04:09,16,09,1, 11.9,1,1, 4.733, 10651.412, 330.951, 52627.752 23/04/24,10:04:09,17,09,1, 11.9,1,1, 4.733, 10651.386, 330.989, 52627.798 23/04/24,10:04:09,18,09,1, 11.9,1,1, 4.733, 10651.372, 331.003, 52627.803 23/04/24,10:04:09,19,09,1, 11.9,1,1, 4.733, 10651.364, 331.015, 52627.802 23/04/24,10:04:10,00,09,1, 11.8,1,1, 4.738, 10651.362, 331.015, 52627.802 23/04/24,10:04:10,01,09,1, 11.8,1,1, 4.738, 10651.346, 331.018, 52627.747 23/04/24,10:04:10,02,09,1, 11.8,1,1, 4.738, 10651.370, 331.051, 52627.804 23/04/24,10:04:10,03,09,1, 11.8,1,1, 4.738, 10651.359, 331.056, 52627.793 23/04/24,10:04:10,04,09,1, 11.8,1,1, 4.738, 10651.396, 331.075, 52627.772 23/04/24,10:04:10,05,09,1, 11.8,1,1, 4.738, 10651.364, 331.087, 52627.808 23/04/24,10:04:10,06,09,1, 11.8,1,1, 4.738, 10651.368, 331.100, 52627.761 23/04/24,10:04:10,07,09,1, 11.8,1,1, 4.738, 10651.328, 331.090, 52627.820 23/04/24,10:04:10,08,09,1, 11.8,1,1, 4.738, 10651.356, 331.109, 52627.803 23/04/24,10:04:10,09,09,1, 11.8,1,1, 4.738, 10651.341, 331.125, 52627.782 23/04/24,10:04:10,10,09,1, 11.8,1,1, 4.738, 10651.350, 331.124, 52627.787 23/04/24,10:04:10,11,09,1, 11.8,1,1, 4.738, 10651.357, 331.143, 52627.775 23/04/24,10:04:10,12,09,1, 11.8,1,1, 4.738, 10651.339, 331.158, 52627.780 23/04/24,10:04:10,13,09,1, 11.8,1,1, 4.738, 10651.356, 331.188, 52627.801 23/04/24,10:04:10,14,09,1, 11.8,1,1, 4.738, 10651.334, 331.180, 52627.788 23/04/24,10:04:10,15,09,1, 11.8,1,1, 4.738, 10651.352, 331.201, 52627.785 23/04/24,10:04:10,16,09,1, 11.8,1,1, 4.738, 10651.328, 331.225, 52627.781 23/04/24,10:04:10,17,09,1, 11.8,1,1, 4.738, 10651.334, 331.218, 52627.777 23/04/24,10:04:10,18,09,1, 11.8,1,1, 4.738, 10651.295, 331.230, 52627.795 23/04/24,10:04:10,19,09,1, 11.8,1,1, 4.738, 10651.306, 331.233, 52627.771 23/04/24,10:04:11,00,09,1, 11.9,1,1, 4.736, 10651.304, 331.233, 52627.771 23/04/24,10:04:11,01,09,1, 11.9,1,1, 4.736, 10651.316, 331.237, 52627.771 23/04/24,10:04:11,02,09,1, 11.9,1,1, 4.736, 10651.315, 331.225, 52627.775 23/04/24,10:04:11,03,09,1, 11.9,1,1, 4.736, 10651.311, 331.246, 52627.809 23/04/24,10:04:11,04,09,1, 11.9,1,1, 4.736, 10651.272, 331.238, 52627.809 23/04/24,10:04:11,05,09,1, 11.9,1,1, 4.736, 10651.279, 331.269, 52627.782 23/04/24,10:04:11,06,09,1, 11.9,1,1, 4.736, 10651.263, 331.246, 52627.785 23/04/24,10:04:11,07,09,1, 11.9,1,1, 4.736, 10651.267, 331.234, 52627.776 23/04/24,10:04:11,08,09,1, 11.9,1,1, 4.736, 10651.305, 331.233, 52627.807 23/04/24,10:04:11,09,09,1, 11.9,1,1, 4.736, 10651.277, 331.249, 52627.789 23/04/24,10:04:11,10,09,1, 11.9,1,1, 4.736, 10651.252, 331.255, 52627.777 23/04/24,10:04:11,11,09,1, 11.9,1,1, 4.736, 10651.232, 331.238, 52627.783 23/04/24,10:04:11,12,09,1, 11.9,1,1, 4.736, 10651.222, 331.263, 52627.850 23/04/24,10:04:11,13,09,1, 11.9,1,1, 4.736, 10651.207, 331.259, 52627.818 23/04/24,10:04:11,14,09,1, 11.9,1,1, 4.736, 10651.215, 331.265, 52627.823 23/04/24,10:04:11,15,09,1, 11.9,1,1, 4.736, 10651.216, 331.255, 52627.822 23/04/24,10:04:11,16,09,1, 11.9,1,1, 4.736, 10651.201, 331.267, 52627.789 23/04/24,10:04:11,17,09,1, 11.9,1,1, 4.736, 10651.223, 331.293, 52627.820 23/04/24,10:04:11,18,09,1, 11.9,1,1, 4.736, 10651.183, 331.278, 52627.811 23/04/24,10:04:11,19,09,1, 11.9,1,1, 4.736, 10651.180, 331.306, 52627.871 23/04/24,10:04:12,00,07,1, 11.9,1,1, 4.735, 10651.178, 331.306, 52627.871 23/04/24,10:04:12,01,07,1, 11.9,1,1, 4.735, 10651.187, 331.323, 52627.864 23/04/24,10:04:12,02,07,1, 11.9,1,1, 4.735, 10651.194, 331.318, 52627.819 23/04/24,10:04:12,03,07,1, 11.9,1,1, 4.735, 10651.179, 331.324, 52627.831 23/04/24,10:04:12,04,07,1, 11.9,1,1, 4.735, 10651.163, 331.348, 52627.867 23/04/24,10:04:12,05,07,1, 11.9,1,1, 4.735, 10651.152, 331.361, 52627.871 23/04/24,10:04:12,06,07,1, 11.9,1,1, 4.735, 10651.153, 331.370, 52627.863 23/04/24,10:04:12,07,07,1, 11.9,1,1, 4.735, 10651.140, 331.382, 52627.860 23/04/24,10:04:12,08,07,1, 11.9,1,1, 4.735, 10651.131, 331.382, 52627.792 23/04/24,10:04:12,09,07,1, 11.9,1,1, 4.735, 10651.139, 331.413, 52627.842 23/04/24,10:04:12,10,07,1, 11.9,1,1, 4.735, 10651.132, 331.386, 52627.875 23/04/24,10:04:12,11,07,1, 11.9,1,1, 4.735, 10651.130, 331.428, 52627.852 23/04/24,10:04:12,12,07,1, 11.9,1,1, 4.735, 10651.134, 331.430, 52627.888 23/04/24,10:04:12,13,07,1, 11.9,1,1, 4.735, 10651.123, 331.471, 52627.887 23/04/24,10:04:12,14,07,1, 11.9,1,1, 4.735, 10651.124, 331.469, 52627.835 23/04/24,10:04:12,15,07,1, 11.9,1,1, 4.735, 10651.118, 331.456, 52627.884 23/04/24,10:04:12,16,07,1, 11.9,1,1, 4.735, 10651.110, 331.463, 52627.906 23/04/24,10:04:12,17,07,1, 11.9,1,1, 4.735, 10651.115, 331.445, 52627.894 23/04/24,10:04:12,18,07,1, 11.9,1,1, 4.735, 10651.114, 331.481, 52627.898 23/04/24,10:04:12,19,07,1, 11.9,1,1, 4.735, 10651.097, 331.470, 52627.895 23/04/24,10:04:13,00,07,1, 11.9,1,1, 4.733, 10651.095, 331.470, 52627.895 23/04/24,10:04:13,01,07,1, 11.9,1,1, 4.733, 10651.106, 331.452, 52627.890 23/04/24,10:04:13,02,07,1, 11.9,1,1, 4.733, 10651.082, 331.477, 52627.926 23/04/24,10:04:13,03,07,1, 11.9,1,1, 4.733, 10651.074, 331.472, 52627.906 23/04/24,10:04:13,04,07,1, 11.9,1,1, 4.733, 10651.086, 331.482, 52627.882 23/04/24,10:04:13,05,07,1, 11.9,1,1, 4.733, 10651.051, 331.488, 52627.839 23/04/24,10:04:13,06,07,1, 11.9,1,1, 4.733, 10651.092, 331.489, 52627.878 23/04/24,10:04:13,07,07,1, 11.9,1,1, 4.733, 10651.100, 331.493, 52627.914 23/04/24,10:04:13,08,07,1, 11.9,1,1, 4.733, 10651.091, 331.490, 52627.932 23/04/24,10:04:13,09,07,1, 11.9,1,1, 4.733, 10651.064, 331.477, 52627.885 23/04/24,10:04:13,10,07,1, 11.9,1,1, 4.733, 10651.044, 331.476, 52627.945 23/04/24,10:04:13,11,07,1, 11.9,1,1, 4.733, 10651.074, 331.500, 52627.899 23/04/24,10:04:13,12,07,1, 11.9,1,1, 4.733, 10651.063, 331.490, 52627.869 23/04/24,10:04:13,13,07,1, 11.9,1,1, 4.733, 10651.075, 331.496, 52627.910 23/04/24,10:04:13,14,07,1, 11.9,1,1, 4.733, 10651.034, 331.508, 52627.917 23/04/24,10:04:13,15,07,1, 11.9,1,1, 4.733, 10651.029, 331.496, 52627.925 23/04/24,10:04:13,16,07,1, 11.9,1,1, 4.733, 10651.030, 331.485, 52627.933 23/04/24,10:04:13,17,07,1, 11.9,1,1, 4.733, 10651.026, 331.509, 52627.899 23/04/24,10:04:13,18,07,1, 11.9,1,1, 4.733, 10650.994, 331.492, 52627.902 23/04/24,10:04:13,19,07,1, 11.9,1,1, 4.733, 10651.017, 331.501, 52627.887 23/04/24,10:04:14,00,07,1, 11.9,1,1, 4.733, 10651.011, 331.501, 52627.887 23/04/24,10:04:14,01,07,1, 11.9,1,1, 4.733, 10650.998, 331.466, 52627.930 23/04/24,10:04:14,02,07,1, 11.9,1,1, 4.733, 10650.994, 331.509, 52627.924 23/04/24,10:04:14,03,07,1, 11.9,1,1, 4.733, 10650.993, 331.482, 52627.907 23/04/24,10:04:14,04,07,1, 11.9,1,1, 4.733, 10650.994, 331.475, 52627.923 23/04/24,10:04:14,05,07,1, 11.9,1,1, 4.733, 10650.988, 331.519, 52627.911 23/04/24,10:04:14,06,07,1, 11.9,1,1, 4.733, 10650.958, 331.507, 52627.906 23/04/24,10:04:14,07,07,1, 11.9,1,1, 4.733, 10650.950, 331.504, 52627.887 23/04/24,10:04:14,08,07,1, 11.9,1,1, 4.733, 10650.949, 331.522, 52627.916 23/04/24,10:04:14,09,07,1, 11.9,1,1, 4.733, 10650.937, 331.519, 52627.890 23/04/24,10:04:14,10,07,1, 11.9,1,1, 4.733, 10650.930, 331.516, 52627.897 23/04/24,10:04:14,11,07,1, 11.9,1,1, 4.733, 10650.933, 331.529, 52627.913 23/04/24,10:04:14,12,07,1, 11.9,1,1, 4.733, 10650.914, 331.531, 52627.939 23/04/24,10:04:14,13,07,1, 11.9,1,1, 4.733, 10650.917, 331.545, 52627.873 23/04/24,10:04:14,14,07,1, 11.9,1,1, 4.733, 10650.912, 331.544, 52627.879 23/04/24,10:04:14,15,07,1, 11.9,1,1, 4.733, 10650.902, 331.550, 52627.930 23/04/24,10:04:14,16,07,1, 11.9,1,1, 4.733, 10650.904, 331.563, 52627.903 23/04/24,10:04:14,17,07,1, 11.9,1,1, 4.733, 10650.864, 331.530, 52627.914 23/04/24,10:04:14,18,07,1, 11.9,1,1, 4.733, 10650.857, 331.512, 52627.938 23/04/24,10:04:14,19,07,1, 11.9,1,1, 4.733, 10650.858, 331.534, 52627.937 23/04/24,10:04:15,00,08,1, 11.9,1,1, 4.734, 10650.853, 331.534, 52627.937 23/04/24,10:04:15,01,08,1, 11.9,1,1, 4.734, 10650.834, 331.558, 52627.916 23/04/24,10:04:15,02,08,1, 11.9,1,1, 4.734, 10650.828, 331.529, 52627.921 23/04/24,10:04:15,03,08,1, 11.9,1,1, 4.734, 10650.821, 331.536, 52627.904 23/04/24,10:04:15,04,08,1, 11.9,1,1, 4.734, 10650.784, 331.536, 52627.926 23/04/24,10:04:15,05,08,1, 11.9,1,1, 4.734, 10650.783, 331.575, 52627.928 23/04/24,10:04:15,06,08,1, 11.9,1,1, 4.734, 10650.742, 331.549, 52627.901 23/04/24,10:04:15,07,08,1, 11.9,1,1, 4.734, 10650.774, 331.536, 52627.901 23/04/24,10:04:15,08,08,1, 11.9,1,1, 4.734, 10650.729, 331.567, 52627.878 23/04/24,10:04:15,09,08,1, 11.9,1,1, 4.734, 10650.728, 331.546, 52627.958 23/04/24,10:04:15,10,08,1, 11.9,1,1, 4.734, 10650.705, 331.537, 52627.902 23/04/24,10:04:15,11,08,1, 11.9,1,1, 4.734, 10650.692, 331.560, 52627.878 23/04/24,10:04:15,12,08,1, 11.9,1,1, 4.734, 10650.708, 331.556, 52627.895 23/04/24,10:04:15,13,08,1, 11.9,1,1, 4.734, 10650.695, 331.551, 52627.895 23/04/24,10:04:15,14,08,1, 11.9,1,1, 4.734, 10650.666, 331.525, 52627.893 23/04/24,10:04:15,15,08,1, 11.9,1,1, 4.734, 10650.664, 331.545, 52627.906 23/04/24,10:04:15,16,08,1, 11.9,1,1, 4.734, 10650.648, 331.535, 52627.924 23/04/24,10:04:15,17,08,1, 11.9,1,1, 4.734, 10650.627, 331.531, 52627.907 23/04/24,10:04:15,18,08,1, 11.9,1,1, 4.734, 10650.616, 331.533, 52627.900 23/04/24,10:04:15,19,08,1, 11.9,1,1, 4.734, 10650.594, 331.527, 52627.880 23/04/24,10:04:16,00,07,1, 11.9,1,1, 4.738, 10650.586, 331.527, 52627.880 23/04/24,10:04:16,01,07,1, 11.9,1,1, 4.738, 10650.601, 331.532, 52627.920 23/04/24,10:04:16,02,07,1, 11.9,1,1, 4.738, 10650.561, 331.556, 52627.904 23/04/24,10:04:16,03,07,1, 11.9,1,1, 4.738, 10650.569, 331.545, 52627.915 23/04/24,10:04:16,04,07,1, 11.9,1,1, 4.738, 10650.575, 331.543, 52627.924 23/04/24,10:04:16,05,07,1, 11.9,1,1, 4.738, 10650.552, 331.552, 52627.916 23/04/24,10:04:16,06,07,1, 11.9,1,1, 4.738, 10650.545, 331.555, 52627.899 23/04/24,10:04:16,07,07,1, 11.9,1,1, 4.738, 10650.508, 331.550, 52627.917 23/04/24,10:04:16,08,07,1, 11.9,1,1, 4.738, 10650.555, 331.547, 52627.929 23/04/24,10:04:16,09,07,1, 11.9,1,1, 4.738, 10650.549, 331.551, 52627.911 23/04/24,10:04:16,10,07,1, 11.9,1,1, 4.738, 10650.547, 331.578, 52627.949 23/04/24,10:04:16,11,07,1, 11.9,1,1, 4.738, 10650.543, 331.571, 52627.814 23/04/24,10:04:16,12,07,1, 11.9,1,1, 4.738, 10650.583, 331.590, 52627.966 23/04/24,10:04:16,13,07,1, 11.9,1,1, 4.738, 10650.556, 331.589, 52627.906 23/04/24,10:04:16,14,07,1, 11.9,1,1, 4.738, 10650.567, 331.590, 52627.927 23/04/24,10:04:16,15,07,1, 11.9,1,1, 4.738, 10650.561, 331.610, 52627.924 23/04/24,10:04:16,16,07,1, 11.9,1,1, 4.738, 10650.552, 331.595, 52627.948 23/04/24,10:04:16,17,07,1, 11.9,1,1, 4.738, 10650.558, 331.621, 52627.946 23/04/24,10:04:16,18,07,1, 11.9,1,1, 4.738, 10650.531, 331.619, 52627.969 23/04/24,10:04:16,19,07,1, 11.9,1,1, 4.738, 10650.554, 331.637, 52627.982 23/04/24,10:04:17,00,08,1, 11.8,1,1, 4.739, 10650.553, 331.637, 52627.982 23/04/24,10:04:17,01,08,1, 11.8,1,1, 4.739, 10650.602, 331.665, 52628.010 23/04/24,10:04:17,02,08,1, 11.8,1,1, 4.739, 10650.586, 331.670, 52627.981 23/04/24,10:04:17,03,08,1, 11.8,1,1, 4.739, 10650.589, 331.673, 52627.976 23/04/24,10:04:17,04,08,1, 11.8,1,1, 4.739, 10650.599, 331.707, 52628.005 23/04/24,10:04:17,05,08,1, 11.8,1,1, 4.739, 10650.602, 331.695, 52628.035 23/04/24,10:04:17,06,08,1, 11.8,1,1, 4.739, 10650.627, 331.695, 52628.012 23/04/24,10:04:17,07,08,1, 11.8,1,1, 4.739, 10650.625, 331.709, 52627.986 23/04/24,10:04:17,08,08,1, 11.8,1,1, 4.739, 10650.613, 331.709, 52627.993 23/04/24,10:04:17,09,08,1, 11.8,1,1, 4.739, 10650.635, 331.729, 52628.005 23/04/24,10:04:17,10,08,1, 11.8,1,1, 4.739, 10650.649, 331.736, 52628.012 23/04/24,10:04:17,11,08,1, 11.8,1,1, 4.739, 10650.652, 331.740, 52628.023 23/04/24,10:04:17,12,08,1, 11.8,1,1, 4.739, 10650.644, 331.745, 52628.026 23/04/24,10:04:17,13,08,1, 11.8,1,1, 4.739, 10650.662, 331.750, 52627.987 23/04/24,10:04:17,14,08,1, 11.8,1,1, 4.739, 10650.662, 331.748, 52628.018 23/04/24,10:04:17,15,08,1, 11.8,1,1, 4.739, 10650.656, 331.749, 52628.048 23/04/24,10:04:17,16,08,1, 11.8,1,1, 4.739, 10650.661, 331.752, 52628.033 23/04/24,10:04:17,17,08,1, 11.8,1,1, 4.739, 10650.670, 331.783, 52628.044 23/04/24,10:04:17,18,08,1, 11.8,1,1, 4.739, 10650.693, 331.773, 52628.030 23/04/24,10:04:17,19,08,1, 11.8,1,1, 4.739, 10650.698, 331.766, 52627.990 23/04/24,10:04:18,00,08,1, 11.8,1,1, 4.737, 10650.694, 331.766, 52627.990 23/04/24,10:04:18,01,08,1, 11.8,1,1, 4.737, 10650.710, 331.777, 52628.004 23/04/24,10:04:18,02,08,1, 11.8,1,1, 4.737, 10650.715, 331.772, 52627.995 23/04/24,10:04:18,03,08,1, 11.8,1,1, 4.737, 10650.709, 331.772, 52627.997 23/04/24,10:04:18,04,08,1, 11.8,1,1, 4.737, 10650.712, 331.759, 52628.010 23/04/24,10:04:18,05,08,1, 11.8,1,1, 4.737, 10650.726, 331.759, 52628.014 23/04/24,10:04:18,06,08,1, 11.8,1,1, 4.737, 10650.736, 331.754, 52628.031 23/04/24,10:04:18,07,08,1, 11.8,1,1, 4.737, 10650.737, 331.758, 52627.999 23/04/24,10:04:18,08,08,1, 11.8,1,1, 4.737, 10650.759, 331.751, 52628.012 23/04/24,10:04:18,09,08,1, 11.8,1,1, 4.737, 10650.757, 331.746, 52628.057 23/04/24,10:04:18,10,08,1, 11.8,1,1, 4.737, 10650.759, 331.747, 52628.014 23/04/24,10:04:18,11,08,1, 11.8,1,1, 4.737, 10650.741, 331.701, 52628.027 23/04/24,10:04:18,12,08,1, 11.8,1,1, 4.737, 10650.775, 331.717, 52628.022 23/04/24,10:04:18,13,08,1, 11.8,1,1, 4.737, 10650.781, 331.706, 52628.005 23/04/24,10:04:18,14,08,1, 11.8,1,1, 4.737, 10650.792, 331.707, 52628.062 23/04/24,10:04:18,15,08,1, 11.8,1,1, 4.737, 10650.805, 331.701, 52628.016 23/04/24,10:04:18,16,08,1, 11.8,1,1, 4.737, 10650.764, 331.674, 52628.040 23/04/24,10:04:18,17,08,1, 11.8,1,1, 4.737, 10650.802, 331.684, 52628.005 23/04/24,10:04:18,18,08,1, 11.8,1,1, 4.737, 10650.772, 331.683, 52627.966 23/04/24,10:04:18,19,08,1, 11.8,1,1, 4.737, 10650.810, 331.679, 52627.977 23/04/24,10:04:19,00,08,1, 12.0,1,1, 4.737, 10650.803, 331.679, 52627.977 23/04/24,10:04:19,01,08,1, 12.0,1,1, 4.737, 10650.829, 331.648, 52627.975 23/04/24,10:04:19,02,08,1, 12.0,1,1, 4.737, 10650.808, 331.623, 52627.930 23/04/24,10:04:19,03,08,1, 12.0,1,1, 4.737, 10650.838, 331.622, 52627.945 23/04/24,10:04:19,04,08,1, 12.0,1,1, 4.737, 10650.818, 331.614, 52627.933 23/04/24,10:04:19,05,08,1, 12.0,1,1, 4.737, 10650.819, 331.596, 52627.950 23/04/24,10:04:19,06,08,1, 12.0,1,1, 4.737, 10650.847, 331.587, 52627.925 23/04/24,10:04:19,07,08,1, 12.0,1,1, 4.737, 10650.858, 331.578, 52627.926 23/04/24,10:04:19,08,08,1, 12.0,1,1, 4.737, 10650.857, 331.584, 52627.940 23/04/24,10:04:19,09,08,1, 12.0,1,1, 4.737, 10650.850, 331.540, 52627.938 23/04/24,10:04:19,10,08,1, 12.0,1,1, 4.737, 10650.893, 331.520, 52627.968 23/04/24,10:04:19,11,08,1, 12.0,1,1, 4.737, 10650.910, 331.512, 52627.913 23/04/24,10:04:19,12,08,1, 12.0,1,1, 4.737, 10650.904, 331.526, 52627.916 23/04/24,10:04:19,13,08,1, 12.0,1,1, 4.737, 10650.928, 331.463, 52627.932 23/04/24,10:04:19,14,08,1, 12.0,1,1, 4.737, 10650.917, 331.495, 52627.879 23/04/24,10:04:19,15,08,1, 12.0,1,1, 4.737, 10650.918, 331.481, 52627.916 23/04/24,10:04:19,16,08,1, 12.0,1,1, 4.737, 10650.956, 331.495, 52627.914 23/04/24,10:04:19,17,08,1, 12.0,1,1, 4.737, 10650.917, 331.455, 52627.884 23/04/24,10:04:19,18,08,1, 12.0,1,1, 4.737, 10650.955, 331.445, 52627.898 23/04/24,10:04:19,19,08,1, 12.0,1,1, 4.737, 10650.959, 331.424, 52627.886 23/04/24,10:04:20,00,09,1, 11.9,1,1, 4.735, 10650.953, 331.424, 52627.886 23/04/24,10:04:20,01,09,1, 11.9,1,1, 4.735, 10650.964, 331.402, 52627.855 23/04/24,10:04:20,02,09,1, 11.9,1,1, 4.735, 10650.923, 331.404, 52627.853 23/04/24,10:04:20,03,09,1, 11.9,1,1, 4.735, 10650.984, 331.381, 52627.858 23/04/24,10:04:20,04,09,1, 11.9,1,1, 4.735, 10650.976, 331.345, 52627.803 23/04/24,10:04:20,05,09,1, 11.9,1,1, 4.735, 10650.959, 331.336, 52627.837 23/04/24,10:04:20,06,09,1, 11.9,1,1, 4.735, 10651.005, 331.335, 52627.828 23/04/24,10:04:20,07,09,1, 11.9,1,1, 4.735, 10650.974, 331.314, 52627.767 23/04/24,10:04:20,08,09,1, 11.9,1,1, 4.735, 10650.994, 331.297, 52627.820 23/04/24,10:04:20,09,09,1, 11.9,1,1, 4.735, 10650.984, 331.301, 52627.755 23/04/24,10:04:20,10,09,1, 11.9,1,1, 4.735, 10650.973, 331.272, 52627.789 23/04/24,10:04:20,11,09,1, 11.9,1,1, 4.735, 10650.976, 331.260, 52627.823 23/04/24,10:04:20,12,09,1, 11.9,1,1, 4.735, 10650.996, 331.246, 52627.752 23/04/24,10:04:20,13,09,1, 11.9,1,1, 4.735, 10650.995, 331.252, 52627.764 23/04/24,10:04:20,14,09,1, 11.9,1,1, 4.735, 10650.989, 331.238, 52627.736 23/04/24,10:04:20,15,09,1, 11.9,1,1, 4.735, 10650.992, 331.191, 52627.699 23/04/24,10:04:20,16,09,1, 11.9,1,1, 4.735, 10650.972, 331.217, 52627.764 23/04/24,10:04:20,17,09,1, 11.9,1,1, 4.735, 10651.009, 331.179, 52627.776 23/04/24,10:04:20,18,09,1, 11.9,1,1, 4.735, 10651.004, 331.139, 52627.742 23/04/24,10:04:20,19,09,1, 11.9,1,1, 4.735, 10650.983, 331.152, 52627.741 23/04/24,10:04:21,00,09,1, 11.9,1,1, 4.739, 10650.978, 331.152, 52627.741 23/04/24,10:04:21,01,09,1, 11.9,1,1, 4.739, 10651.019, 331.088, 52627.710 23/04/24,10:04:21,02,09,1, 11.9,1,1, 4.739, 10651.006, 331.077, 52627.700 23/04/24,10:04:21,03,09,1, 11.9,1,1, 4.739, 10651.011, 331.038, 52627.684 23/04/24,10:04:21,04,09,1, 11.9,1,1, 4.739, 10651.024, 331.010, 52627.685 23/04/24,10:04:21,05,09,1, 11.9,1,1, 4.739, 10651.031, 331.020, 52627.703 23/04/24,10:04:21,06,09,1, 11.9,1,1, 4.739, 10651.045, 331.002, 52627.695 23/04/24,10:04:21,07,09,1, 11.9,1,1, 4.739, 10651.024, 330.982, 52627.665 23/04/24,10:04:21,08,09,1, 11.9,1,1, 4.739, 10651.043, 330.956, 52627.651 23/04/24,10:04:21,09,09,1, 11.9,1,1, 4.739, 10651.060, 330.937, 52627.688 23/04/24,10:04:21,10,09,1, 11.9,1,1, 4.739, 10651.069, 330.929, 52627.676 23/04/24,10:04:21,11,09,1, 11.9,1,1, 4.739, 10651.045, 330.907, 52627.657 23/04/24,10:04:21,12,09,1, 11.9,1,1, 4.739, 10651.070, 330.884, 52627.655 23/04/24,10:04:21,13,09,1, 11.9,1,1, 4.739, 10651.075, 330.856, 52627.647 23/04/24,10:04:21,14,09,1, 11.9,1,1, 4.739, 10651.086, 330.846, 52627.581 23/04/24,10:04:21,15,09,1, 11.9,1,1, 4.739, 10651.082, 330.820, 52627.582 23/04/24,10:04:21,16,09,1, 11.9,1,1, 4.739, 10651.078, 330.828, 52627.628 23/04/24,10:04:21,17,09,1, 11.9,1,1, 4.739, 10651.108, 330.794, 52627.596 23/04/24,10:04:21,18,09,1, 11.9,1,1, 4.739, 10651.110, 330.762, 52627.585 23/04/24,10:04:21,19,09,1, 11.9,1,1, 4.739, 10651.112, 330.753, 52627.627 23/04/24,10:04:22,00,09,1, 11.9,1,1, 4.736, 10651.112, 330.753, 52627.627 23/04/24,10:04:22,01,09,1, 11.9,1,1, 4.736, 10651.144, 330.706, 52627.600 23/04/24,10:04:22,02,09,1, 11.9,1,1, 4.736, 10651.131, 330.697, 52627.578 23/04/24,10:04:22,03,09,1, 11.9,1,1, 4.736, 10651.158, 330.673, 52627.577 23/04/24,10:04:22,04,09,1, 11.9,1,1, 4.736, 10651.157, 330.665, 52627.569 23/04/24,10:04:22,05,09,1, 11.9,1,1, 4.736, 10651.169, 330.661, 52627.574 23/04/24,10:04:22,06,09,1, 11.9,1,1, 4.736, 10651.175, 330.614, 52627.568 23/04/24,10:04:22,07,09,1, 11.9,1,1, 4.736, 10651.181, 330.611, 52627.589 23/04/24,10:04:22,08,09,1, 11.9,1,1, 4.736, 10651.177, 330.597, 52627.540 23/04/24,10:04:22,09,09,1, 11.9,1,1, 4.736, 10651.196, 330.585, 52627.527 23/04/24,10:04:22,10,09,1, 11.9,1,1, 4.736, 10651.181, 330.547, 52627.507 23/04/24,10:04:22,11,09,1, 11.9,1,1, 4.736, 10651.216, 330.556, 52627.523 23/04/24,10:04:22,12,09,1, 11.9,1,1, 4.736, 10651.209, 330.528, 52627.487 23/04/24,10:04:22,13,09,1, 11.9,1,1, 4.736, 10651.215, 330.517, 52627.512 23/04/24,10:04:22,14,09,1, 11.9,1,1, 4.736, 10651.227, 330.511, 52627.525 23/04/24,10:04:22,15,09,1, 11.9,1,1, 4.736, 10651.230, 330.493, 52627.482 23/04/24,10:04:22,16,09,1, 11.9,1,1, 4.736, 10651.200, 330.499, 52627.455 23/04/24,10:04:22,17,09,1, 11.9,1,1, 4.736, 10651.218, 330.492, 52627.432 23/04/24,10:04:22,18,09,1, 11.9,1,1, 4.736, 10651.223, 330.463, 52627.490 23/04/24,10:04:22,19,09,1, 11.9,1,1, 4.736, 10651.236, 330.449, 52627.470 23/04/24,10:04:23,00,09,1, 11.9,1,1, 4.737, 10651.228, 330.449, 52627.470 23/04/24,10:04:23,01,09,1, 11.9,1,1, 4.737, 10651.254, 330.436, 52627.466 23/04/24,10:04:23,02,09,1, 11.9,1,1, 4.737, 10651.243, 330.408, 52627.477 23/04/24,10:04:23,03,09,1, 11.9,1,1, 4.737, 10651.252, 330.375, 52627.443 23/04/24,10:04:23,04,09,1, 11.9,1,1, 4.737, 10651.237, 330.412, 52627.503 23/04/24,10:04:23,05,09,1, 11.9,1,1, 4.737, 10651.235, 330.376, 52627.470 23/04/24,10:04:23,06,09,1, 11.9,1,1, 4.737, 10651.255, 330.375, 52627.457 23/04/24,10:04:23,07,09,1, 11.9,1,1, 4.737, 10651.268, 330.363, 52627.477 23/04/24,10:04:23,08,09,1, 11.9,1,1, 4.737, 10651.272, 330.340, 52627.478 23/04/24,10:04:23,09,09,1, 11.9,1,1, 4.737, 10651.264, 330.308, 52627.436 23/04/24,10:04:23,10,09,1, 11.9,1,1, 4.737, 10651.234, 330.309, 52627.407 23/04/24,10:04:23,11,09,1, 11.9,1,1, 4.737, 10651.293, 330.306, 52627.473 23/04/24,10:04:23,12,09,1, 11.9,1,1, 4.737, 10651.294, 330.302, 52627.453 23/04/24,10:04:23,13,09,1, 11.9,1,1, 4.737, 10651.313, 330.279, 52627.400 23/04/24,10:04:23,14,09,1, 11.9,1,1, 4.737, 10651.323, 330.250, 52627.432 23/04/24,10:04:23,15,09,1, 11.9,1,1, 4.737, 10651.321, 330.245, 52627.448 23/04/24,10:04:23,16,09,1, 11.9,1,1, 4.737, 10651.333, 330.223, 52627.436 23/04/24,10:04:23,17,09,1, 11.9,1,1, 4.737, 10651.344, 330.207, 52627.453 23/04/24,10:04:23,18,09,1, 11.9,1,1, 4.737, 10651.356, 330.190, 52627.440 23/04/24,10:04:23,19,09,1, 11.9,1,1, 4.737, 10651.388, 330.173, 52627.280 23/04/24,10:04:24,00,09,1, 11.9,1,1, 4.738, 10651.387, 330.173, 52627.280 23/04/24,10:04:24,01,09,1, 11.9,1,1, 4.738, 10651.401, 330.145, 52627.460 23/04/24,10:04:24,02,09,1, 11.9,1,1, 4.738, 10651.412, 330.129, 52627.487 23/04/24,10:04:24,03,09,1, 11.9,1,1, 4.738, 10651.416, 330.094, 52627.378 23/04/24,10:04:24,04,09,1, 11.9,1,1, 4.738, 10651.452, 330.079, 52627.366 23/04/24,10:04:24,05,09,1, 11.9,1,1, 4.738, 10651.466, 330.058, 52627.423 23/04/24,10:04:24,06,09,1, 11.9,1,1, 4.738, 10651.486, 330.032, 52627.394 23/04/24,10:04:24,07,09,1, 11.9,1,1, 4.738, 10651.496, 330.004, 52627.377 23/04/24,10:04:24,08,09,1, 11.9,1,1, 4.738, 10651.496, 329.997, 52627.398 23/04/24,10:04:24,09,09,1, 11.9,1,1, 4.738, 10651.531, 329.969, 52627.390 23/04/24,10:04:24,10,09,1, 11.9,1,1, 4.738, 10651.554, 329.931, 52627.407 23/04/24,10:04:24,11,09,1, 11.9,1,1, 4.738, 10651.571, 329.895, 52627.352 23/04/24,10:04:24,12,09,1, 11.9,1,1, 4.738, 10651.558, 329.906, 52627.366 23/04/24,10:04:24,13,09,1, 11.9,1,1, 4.738, 10651.592, 329.891, 52627.350 23/04/24,10:04:24,14,09,1, 11.9,1,1, 4.738, 10651.622, 329.858, 52627.365 23/04/24,10:04:24,15,09,1, 11.9,1,1, 4.738, 10651.645, 329.840, 52627.392 23/04/24,10:04:24,16,09,1, 11.9,1,1, 4.738, 10651.652, 329.822, 52627.314 23/04/24,10:04:24,17,09,1, 11.9,1,1, 4.738, 10651.670, 329.805, 52627.393 23/04/24,10:04:24,18,09,1, 11.9,1,1, 4.738, 10651.676, 329.813, 52627.328 23/04/24,10:04:24,19,09,1, 11.9,1,1, 4.738, 10651.687, 329.777, 52627.297 23/04/24,10:04:25,00,09,1, 11.8,1,1, 4.738, 10651.687, 329.777, 52627.297 23/04/24,10:04:25,01,09,1, 11.8,1,1, 4.738, 10651.758, 329.730, 52627.309 23/04/24,10:04:25,02,09,1, 11.8,1,1, 4.738, 10651.769, 329.724, 52627.320 23/04/24,10:04:25,03,09,1, 11.8,1,1, 4.738, 10651.764, 329.703, 52627.327 23/04/24,10:04:25,04,09,1, 11.8,1,1, 4.738, 10651.752, 329.696, 52627.302 23/04/24,10:04:25,05,09,1, 11.8,1,1, 4.738, 10651.807, 329.680, 52627.281 23/04/24,10:04:25,06,09,1, 11.8,1,1, 4.738, 10651.818, 329.660, 52627.295 23/04/24,10:04:25,07,09,1, 11.8,1,1, 4.738, 10651.854, 329.630, 52627.244 23/04/24,10:04:25,08,09,1, 11.8,1,1, 4.738, 10651.855, 329.638, 52627.278 23/04/24,10:04:25,09,09,1, 11.8,1,1, 4.738, 10651.864, 329.619, 52627.285 23/04/24,10:04:25,10,09,1, 11.8,1,1, 4.738, 10651.880, 329.604, 52627.249 23/04/24,10:04:25,11,09,1, 11.8,1,1, 4.738, 10651.886, 329.566, 52627.265 23/04/24,10:04:25,12,09,1, 11.8,1,1, 4.738, 10651.902, 329.566, 52627.281 23/04/24,10:04:25,13,09,1, 11.8,1,1, 4.738, 10651.930, 329.556, 52627.215 23/04/24,10:04:25,14,09,1, 11.8,1,1, 4.738, 10651.941, 329.527, 52627.206 23/04/24,10:04:25,15,09,1, 11.8,1,1, 4.738, 10651.956, 329.534, 52627.244 23/04/24,10:04:25,16,09,1, 11.8,1,1, 4.738, 10651.976, 329.504, 52627.174 23/04/24,10:04:25,17,09,1, 11.8,1,1, 4.738, 10652.003, 329.493, 52627.236 23/04/24,10:04:25,18,09,1, 11.8,1,1, 4.738, 10652.010, 329.469, 52627.198 23/04/24,10:04:25,19,09,1, 11.8,1,1, 4.738, 10652.032, 329.457, 52627.211 23/04/24,10:04:26,00,09,1, 11.9,1,1, 4.740, 10652.030, 329.457, 52627.211 23/04/24,10:04:26,01,09,1, 11.9,1,1, 4.740, 10652.086, 329.440, 52627.170 23/04/24,10:04:26,02,09,1, 11.9,1,1, 4.740, 10652.082, 329.424, 52627.190 23/04/24,10:04:26,03,09,1, 11.9,1,1, 4.740, 10652.135, 329.422, 52627.167 23/04/24,10:04:26,04,09,1, 11.9,1,1, 4.740, 10652.146, 329.405, 52627.177 23/04/24,10:04:26,05,09,1, 11.9,1,1, 4.740, 10652.185, 329.363, 52627.193 23/04/24,10:04:26,06,09,1, 11.9,1,1, 4.740, 10652.196, 329.348, 52627.105 23/04/24,10:04:26,07,09,1, 11.9,1,1, 4.740, 10652.212, 329.357, 52627.170 23/04/24,10:04:26,08,09,1, 11.9,1,1, 4.740, 10652.220, 329.347, 52627.204 23/04/24,10:04:26,09,09,1, 11.9,1,1, 4.740, 10652.260, 329.379, 52627.149 23/04/24,10:04:26,10,09,1, 11.9,1,1, 4.740, 10652.270, 329.329, 52627.160 23/04/24,10:04:26,11,09,1, 11.9,1,1, 4.740, 10652.321, 329.292, 52627.177 23/04/24,10:04:26,12,09,1, 11.9,1,1, 4.740, 10652.341, 329.293, 52627.141 23/04/24,10:04:26,13,09,1, 11.9,1,1, 4.740, 10652.315, 329.278, 52627.136 23/04/24,10:04:26,14,09,1, 11.9,1,1, 4.740, 10652.365, 329.273, 52627.149 23/04/24,10:04:26,15,09,1, 11.9,1,1, 4.740, 10652.371, 329.232, 52627.122 23/04/24,10:04:26,16,09,1, 11.9,1,1, 4.740, 10652.430, 329.237, 52627.131 23/04/24,10:04:26,17,09,1, 11.9,1,1, 4.740, 10652.418, 329.210, 52627.140 23/04/24,10:04:26,18,09,1, 11.9,1,1, 4.740, 10652.465, 329.178, 52627.108 23/04/24,10:04:26,19,09,1, 11.9,1,1, 4.740, 10652.465, 329.175, 52627.108 23/04/24,10:04:27,00,09,1, 11.9,1,1, 4.740, 10652.463, 329.175, 52627.108 23/04/24,10:04:27,01,09,1, 11.9,1,1, 4.740, 10652.505, 329.106, 52627.086 23/04/24,10:04:27,02,09,1, 11.9,1,1, 4.740, 10652.502, 329.093, 52627.087 23/04/24,10:04:27,03,09,1, 11.9,1,1, 4.740, 10652.520, 329.119, 52627.247 23/04/24,10:04:27,04,09,1, 11.9,1,1, 4.740, 10652.511, 329.034, 52626.948 23/04/24,10:04:27,05,09,1, 11.9,1,1, 4.740, 10652.582, 329.050, 52627.125 23/04/24,10:04:27,06,09,1, 11.9,1,1, 4.740, 10652.614, 329.007, 52627.011 23/04/24,10:04:27,07,09,1, 11.9,1,1, 4.740, 10652.619, 328.995, 52627.009 23/04/24,10:04:27,08,09,1, 11.9,1,1, 4.740, 10652.642, 328.975, 52627.034 23/04/24,10:04:27,09,09,1, 11.9,1,1, 4.740, 10652.657, 328.972, 52627.057 23/04/24,10:04:27,10,09,1, 11.9,1,1, 4.740, 10652.655, 328.934, 52627.047 23/04/24,10:04:27,11,09,1, 11.9,1,1, 4.740, 10652.705, 328.933, 52627.049 23/04/24,10:04:27,12,09,1, 11.9,1,1, 4.740, 10652.685, 328.917, 52627.018 23/04/24,10:04:27,13,09,1, 11.9,1,1, 4.740, 10652.742, 328.894, 52627.027 23/04/24,10:04:27,14,09,1, 11.9,1,1, 4.740, 10652.724, 328.878, 52627.062 23/04/24,10:04:27,15,09,1, 11.9,1,1, 4.740, 10652.745, 328.848, 52626.958 23/04/24,10:04:27,16,09,1, 11.9,1,1, 4.740, 10652.794, 328.814, 52627.012 23/04/24,10:04:27,17,09,1, 11.9,1,1, 4.740, 10652.781, 328.822, 52627.041 23/04/24,10:04:27,18,09,1, 11.9,1,1, 4.740, 10652.807, 328.780, 52626.979 23/04/24,10:04:27,19,09,1, 11.9,1,1, 4.740, 10652.820, 328.757, 52626.980 23/04/24,10:04:28,00,09,1, 11.9,1,1, 4.741, 10652.814, 328.757, 52626.980 23/04/24,10:04:28,01,09,1, 11.9,1,1, 4.741, 10652.851, 328.717, 52626.973 23/04/24,10:04:28,02,09,1, 11.9,1,1, 4.741, 10652.832, 328.694, 52626.992 23/04/24,10:04:28,03,09,1, 11.9,1,1, 4.741, 10652.884, 328.645, 52626.958 23/04/24,10:04:28,04,09,1, 11.9,1,1, 4.741, 10652.894, 328.625, 52626.919 23/04/24,10:04:28,05,09,1, 11.9,1,1, 4.741, 10652.903, 328.617, 52626.943 23/04/24,10:04:28,06,09,1, 11.9,1,1, 4.741, 10652.921, 328.596, 52626.940 23/04/24,10:04:28,07,09,1, 11.9,1,1, 4.741, 10652.926, 328.574, 52626.906 23/04/24,10:04:28,08,09,1, 11.9,1,1, 4.741, 10652.958, 328.545, 52626.859 23/04/24,10:04:28,09,09,1, 11.9,1,1, 4.741, 10652.966, 328.525, 52626.881 23/04/24,10:04:28,10,09,1, 11.9,1,1, 4.741, 10652.984, 328.522, 52626.888 23/04/24,10:04:28,11,09,1, 11.9,1,1, 4.741, 10653.002, 328.479, 52626.852 23/04/24,10:04:28,12,09,1, 11.9,1,1, 4.741, 10653.001, 328.442, 52626.844 23/04/24,10:04:28,13,09,1, 11.9,1,1, 4.741, 10653.025, 328.413, 52626.839 23/04/24,10:04:28,14,09,1, 11.9,1,1, 4.741, 10653.016, 328.392, 52626.846 23/04/24,10:04:28,15,09,1, 11.9,1,1, 4.741, 10653.036, 328.371, 52626.832 23/04/24,10:04:28,16,09,1, 11.9,1,1, 4.741, 10653.058, 328.353, 52626.814 23/04/24,10:04:28,17,09,1, 11.9,1,1, 4.741, 10653.074, 328.323, 52626.832 23/04/24,10:04:28,18,09,1, 11.9,1,1, 4.741, 10653.058, 328.320, 52626.787 23/04/24,10:04:28,19,09,1, 11.9,1,1, 4.741, 10653.073, 328.271, 52626.810 23/04/24,10:04:29,00,09,1, 11.9,1,1, 4.741, 10653.064, 328.271, 52626.810 23/04/24,10:04:29,01,09,1, 11.9,1,1, 4.741, 10653.074, 328.215, 52626.803 23/04/24,10:04:29,02,09,1, 11.9,1,1, 4.741, 10653.108, 328.205, 52626.784 23/04/24,10:04:29,03,09,1, 11.9,1,1, 4.741, 10653.125, 328.157, 52626.783 23/04/24,10:04:29,04,09,1, 11.9,1,1, 4.741, 10653.126, 328.135, 52626.758 23/04/24,10:04:29,05,09,1, 11.9,1,1, 4.741, 10653.145, 328.139, 52626.730 23/04/24,10:04:29,06,09,1, 11.9,1,1, 4.741, 10653.137, 328.096, 52626.744 23/04/24,10:04:29,07,09,1, 11.9,1,1, 4.741, 10653.154, 328.091, 52626.719 23/04/24,10:04:29,08,09,1, 11.9,1,1, 4.741, 10653.172, 328.058, 52626.725 23/04/24,10:04:29,09,09,1, 11.9,1,1, 4.741, 10653.180, 328.052, 52626.721 23/04/24,10:04:29,10,09,1, 11.9,1,1, 4.741, 10653.213, 328.030, 52626.716 23/04/24,10:04:29,11,09,1, 11.9,1,1, 4.741, 10653.194, 327.993, 52626.711 23/04/24,10:04:29,12,09,1, 11.9,1,1, 4.741, 10653.197, 327.980, 52626.686 23/04/24,10:04:29,13,09,1, 11.9,1,1, 4.741, 10653.223, 327.986, 52626.708 23/04/24,10:04:29,14,09,1, 11.9,1,1, 4.741, 10653.239, 327.958, 52626.720 23/04/24,10:04:29,15,09,1, 11.9,1,1, 4.741, 10653.265, 327.954, 52626.705 23/04/24,10:04:29,16,09,1, 11.9,1,1, 4.741, 10653.274, 327.923, 52626.732 23/04/24,10:04:29,17,09,1, 11.9,1,1, 4.741, 10653.271, 327.917, 52626.656 23/04/24,10:04:29,18,09,1, 11.9,1,1, 4.741, 10653.286, 327.902, 52626.673 23/04/24,10:04:29,19,09,1, 11.9,1,1, 4.741, 10653.314, 327.874, 52626.671 23/04/24,10:04:30,00,09,1, 11.8,1,1, 4.739, 10653.306, 327.874, 52626.671 23/04/24,10:04:30,01,09,1, 11.8,1,1, 4.739, 10653.316, 327.848, 52626.654 23/04/24,10:04:30,02,09,1, 11.8,1,1, 4.739, 10653.337, 327.806, 52626.627 23/04/24,10:04:30,03,09,1, 11.8,1,1, 4.739, 10653.343, 327.787, 52626.592 23/04/24,10:04:30,04,09,1, 11.8,1,1, 4.739, 10653.368, 327.767, 52626.650 23/04/24,10:04:30,05,09,1, 11.8,1,1, 4.739, 10653.371, 327.741, 52626.592 23/04/24,10:04:30,06,09,1, 11.8,1,1, 4.739, 10653.387, 327.690, 52626.634 23/04/24,10:04:30,07,09,1, 11.8,1,1, 4.739, 10653.385, 327.698, 52626.658 23/04/24,10:04:30,08,09,1, 11.8,1,1, 4.739, 10653.374, 327.691, 52626.586 23/04/24,10:04:30,09,09,1, 11.8,1,1, 4.739, 10653.390, 327.674, 52626.588 23/04/24,10:04:30,10,09,1, 11.8,1,1, 4.739, 10653.392, 327.658, 52626.604 23/04/24,10:04:30,11,09,1, 11.8,1,1, 4.739, 10653.405, 327.638, 52626.557 23/04/24,10:04:30,12,09,1, 11.8,1,1, 4.739, 10653.425, 327.611, 52626.570 23/04/24,10:04:30,13,09,1, 11.8,1,1, 4.739, 10653.418, 327.586, 52626.536 23/04/24,10:04:30,14,09,1, 11.8,1,1, 4.739, 10653.415, 327.586, 52626.521 23/04/24,10:04:30,15,09,1, 11.8,1,1, 4.739, 10653.430, 327.552, 52626.565 23/04/24,10:04:30,16,09,1, 11.8,1,1, 4.739, 10653.427, 327.548, 52626.520 23/04/24,10:04:30,17,09,1, 11.8,1,1, 4.739, 10653.445, 327.525, 52626.501 23/04/24,10:04:30,18,09,1, 11.8,1,1, 4.739, 10653.454, 327.497, 52626.508 23/04/24,10:04:30,19,09,1, 11.8,1,1, 4.739, 10653.430, 327.464, 52626.489 23/04/24,10:04:31,00,09,1, 11.9,1,1, 4.739, 10653.423, 327.464, 52626.489 23/04/24,10:04:31,01,09,1, 11.9,1,1, 4.739, 10653.459, 327.439, 52626.526 23/04/24,10:04:31,02,09,1, 11.9,1,1, 4.739, 10653.432, 327.399, 52626.447 23/04/24,10:04:31,03,09,1, 11.9,1,1, 4.739, 10653.435, 327.394, 52626.476 23/04/24,10:04:31,04,09,1, 11.9,1,1, 4.739, 10653.425, 327.366, 52626.452 23/04/24,10:04:31,05,09,1, 11.9,1,1, 4.739, 10653.409, 327.358, 52626.450 23/04/24,10:04:31,06,09,1, 11.9,1,1, 4.739, 10653.419, 327.340, 52626.459 23/04/24,10:04:31,07,09,1, 11.9,1,1, 4.739, 10653.416, 327.336, 52626.442 23/04/24,10:04:31,08,09,1, 11.9,1,1, 4.739, 10653.435, 327.302, 52626.433 23/04/24,10:04:31,09,09,1, 11.9,1,1, 4.739, 10653.428, 327.276, 52626.474 23/04/24,10:04:31,10,09,1, 11.9,1,1, 4.739, 10653.427, 327.272, 52626.421 23/04/24,10:04:31,11,09,1, 11.9,1,1, 4.739, 10653.428, 327.266, 52626.465 23/04/24,10:04:31,12,09,1, 11.9,1,1, 4.739, 10653.431, 327.251, 52626.456 23/04/24,10:04:31,13,09,1, 11.9,1,1, 4.739, 10653.442, 327.225, 52626.471 23/04/24,10:04:31,14,09,1, 11.9,1,1, 4.739, 10653.414, 327.232, 52626.447 23/04/24,10:04:31,15,09,1, 11.9,1,1, 4.739, 10653.445, 327.201, 52626.416 23/04/24,10:04:31,16,09,1, 11.9,1,1, 4.739, 10653.442, 327.204, 52626.425 23/04/24,10:04:31,17,09,1, 11.9,1,1, 4.739, 10653.430, 327.168, 52626.392 23/04/24,10:04:31,18,09,1, 11.9,1,1, 4.739, 10653.437, 327.151, 52626.419 23/04/24,10:04:31,19,09,1, 11.9,1,1, 4.739, 10653.456, 327.130, 52626.400 23/04/24,10:04:32,00,09,1, 11.9,1,1, 4.740, 10653.448, 327.130, 52626.400 23/04/24,10:04:32,01,09,1, 11.9,1,1, 4.740, 10653.444, 327.095, 52626.371 23/04/24,10:04:32,02,09,1, 11.9,1,1, 4.740, 10653.473, 327.074, 52626.400 23/04/24,10:04:32,03,09,1, 11.9,1,1, 4.740, 10653.465, 327.057, 52626.397 23/04/24,10:04:32,04,09,1, 11.9,1,1, 4.740, 10653.487, 327.038, 52626.391 23/04/24,10:04:32,05,09,1, 11.9,1,1, 4.740, 10653.493, 327.042, 52626.372 23/04/24,10:04:32,06,09,1, 11.9,1,1, 4.740, 10653.502, 327.012, 52626.386 23/04/24,10:04:32,07,09,1, 11.9,1,1, 4.740, 10653.545, 327.026, 52626.394 23/04/24,10:04:32,08,09,1, 11.9,1,1, 4.740, 10653.553, 326.978, 52626.379 23/04/24,10:04:32,09,09,1, 11.9,1,1, 4.740, 10653.573, 326.971, 52626.338 23/04/24,10:04:32,10,09,1, 11.9,1,1, 4.740, 10653.566, 326.945, 52626.351 23/04/24,10:04:32,11,09,1, 11.9,1,1, 4.740, 10653.592, 326.951, 52626.353 23/04/24,10:04:32,12,09,1, 11.9,1,1, 4.740, 10653.637, 326.916, 52626.347 23/04/24,10:04:32,13,09,1, 11.9,1,1, 4.740, 10653.618, 326.900, 52626.354 23/04/24,10:04:32,14,09,1, 11.9,1,1, 4.740, 10653.629, 326.890, 52626.327 23/04/24,10:04:32,15,09,1, 11.9,1,1, 4.740, 10653.670, 326.881, 52626.360 23/04/24,10:04:32,16,09,1, 11.9,1,1, 4.740, 10653.671, 326.847, 52626.330 23/04/24,10:04:32,17,09,1, 11.9,1,1, 4.740, 10653.730, 326.846, 52626.372 23/04/24,10:04:32,18,09,1, 11.9,1,1, 4.740, 10653.749, 326.829, 52626.334 23/04/24,10:04:32,19,09,1, 11.9,1,1, 4.740, 10653.752, 326.808, 52626.320 23/04/24,10:04:33,00,09,1, 11.9,1,1, 4.742, 10653.749, 326.808, 52626.320 23/04/24,10:04:33,01,09,1, 11.9,1,1, 4.742, 10653.802, 326.750, 52626.274 23/04/24,10:04:33,02,09,1, 11.9,1,1, 4.742, 10653.858, 326.727, 52626.151 23/04/24,10:04:33,03,09,1, 11.9,1,1, 4.742, 10653.879, 326.719, 52626.289 23/04/24,10:04:33,04,09,1, 11.9,1,1, 4.742, 10653.893, 326.686, 52626.296 23/04/24,10:04:33,05,09,1, 11.9,1,1, 4.742, 10653.893, 326.654, 52626.264 23/04/24,10:04:33,06,09,1, 11.9,1,1, 4.742, 10653.942, 326.629, 52626.281 23/04/24,10:04:33,07,09,1, 11.9,1,1, 4.742, 10653.957, 326.618, 52626.270 23/04/24,10:04:33,08,09,1, 11.9,1,1, 4.742, 10653.966, 326.587, 52626.264 23/04/24,10:04:33,09,09,1, 11.9,1,1, 4.742, 10653.983, 326.574, 52626.255 23/04/24,10:04:33,10,09,1, 11.9,1,1, 4.742, 10654.055, 326.569, 52626.239 23/04/24,10:04:33,11,09,1, 11.9,1,1, 4.742, 10654.052, 326.555, 52626.270 23/04/24,10:04:33,12,09,1, 11.9,1,1, 4.742, 10654.064, 326.541, 52626.213 23/04/24,10:04:33,13,09,1, 11.9,1,1, 4.742, 10654.105, 326.505, 52626.228 23/04/24,10:04:33,14,09,1, 11.9,1,1, 4.742, 10654.129, 326.470, 52626.177 23/04/24,10:04:33,15,09,1, 11.9,1,1, 4.742, 10654.168, 326.462, 52626.172 23/04/24,10:04:33,16,09,1, 11.9,1,1, 4.742, 10654.194, 326.448, 52626.186 23/04/24,10:04:33,17,09,1, 11.9,1,1, 4.742, 10654.232, 326.422, 52626.148 23/04/24,10:04:33,18,09,1, 11.9,1,1, 4.742, 10654.255, 326.400, 52626.150 23/04/24,10:04:33,19,09,1, 11.9,1,1, 4.742, 10654.263, 326.344, 52626.169 23/04/24,10:04:34,00,09,1, 11.9,1,1, 4.742, 10654.258, 326.344, 52626.169 23/04/24,10:04:34,01,09,1, 11.9,1,1, 4.742, 10654.336, 326.327, 52626.127 23/04/24,10:04:34,02,09,1, 11.9,1,1, 4.742, 10654.358, 326.300, 52626.084 23/04/24,10:04:34,03,09,1, 11.9,1,1, 4.742, 10654.388, 326.265, 52626.142 23/04/24,10:04:34,04,09,1, 11.9,1,1, 4.742, 10654.426, 326.257, 52626.094 23/04/24,10:04:34,05,09,1, 11.9,1,1, 4.742, 10654.460, 326.217, 52626.113 23/04/24,10:04:34,06,09,1, 11.9,1,1, 4.742, 10654.482, 326.193, 52626.058 23/04/24,10:04:34,07,09,1, 11.9,1,1, 4.742, 10654.489, 326.187, 52626.075 23/04/24,10:04:34,08,09,1, 11.9,1,1, 4.742, 10654.581, 326.159, 52626.065 23/04/24,10:04:34,09,09,1, 11.9,1,1, 4.742, 10654.573, 326.139, 52626.093 23/04/24,10:04:34,10,09,1, 11.9,1,1, 4.742, 10654.606, 326.120, 52626.078 23/04/24,10:04:34,11,09,1, 11.9,1,1, 4.742, 10654.645, 326.095, 52626.035 23/04/24,10:04:34,12,09,1, 11.9,1,1, 4.742, 10654.679, 326.083, 52625.972 23/04/24,10:04:34,13,09,1, 11.9,1,1, 4.742, 10654.700, 326.059, 52625.982 23/04/24,10:04:34,14,09,1, 11.9,1,1, 4.742, 10654.745, 326.050, 52626.002 23/04/24,10:04:34,15,09,1, 11.9,1,1, 4.742, 10654.746, 326.023, 52625.986 23/04/24,10:04:34,16,09,1, 11.9,1,1, 4.742, 10654.793, 325.999, 52626.005 23/04/24,10:04:34,17,09,1, 11.9,1,1, 4.742, 10654.825, 325.977, 52626.001 23/04/24,10:04:34,18,09,1, 11.9,1,1, 4.742, 10654.848, 325.942, 52625.953 23/04/24,10:04:34,19,09,1, 11.9,1,1, 4.742, 10654.882, 325.929, 52625.941 23/04/24,10:04:35,00,08,1, 11.9,1,1, 4.742, 10654.875, 325.929, 52625.941 23/04/24,10:04:35,01,08,1, 11.9,1,1, 4.742, 10654.934, 325.903, 52625.950 23/04/24,10:04:35,02,08,1, 11.9,1,1, 4.742, 10654.957, 325.882, 52625.903 23/04/24,10:04:35,03,08,1, 11.9,1,1, 4.742, 10654.986, 325.864, 52625.932 23/04/24,10:04:35,04,08,1, 11.9,1,1, 4.742, 10655.004, 325.850, 52625.910 23/04/24,10:04:35,05,08,1, 11.9,1,1, 4.742, 10655.029, 325.854, 52625.887 23/04/24,10:04:35,06,08,1, 11.9,1,1, 4.742, 10655.076, 325.814, 52625.878 23/04/24,10:04:35,07,08,1, 11.9,1,1, 4.742, 10655.087, 325.808, 52625.853 23/04/24,10:04:35,08,08,1, 11.9,1,1, 4.742, 10655.129, 325.791, 52625.823 23/04/24,10:04:35,09,08,1, 11.9,1,1, 4.742, 10655.122, 325.760, 52625.886 23/04/24,10:04:35,10,08,1, 11.9,1,1, 4.742, 10655.170, 325.743, 52625.806 23/04/24,10:04:35,11,08,1, 11.9,1,1, 4.742, 10655.185, 325.729, 52625.854 23/04/24,10:04:35,12,08,1, 11.9,1,1, 4.742, 10655.234, 325.731, 52625.846 23/04/24,10:04:35,13,08,1, 11.9,1,1, 4.742, 10655.266, 325.709, 52625.803 23/04/24,10:04:35,14,08,1, 11.9,1,1, 4.742, 10655.274, 325.688, 52625.801 23/04/24,10:04:35,15,08,1, 11.9,1,1, 4.742, 10655.279, 325.685, 52625.783 23/04/24,10:04:35,16,08,1, 11.9,1,1, 4.742, 10655.305, 325.674, 52625.794 23/04/24,10:04:35,17,08,1, 11.9,1,1, 4.742, 10655.329, 325.640, 52625.765 23/04/24,10:04:35,18,08,1, 11.9,1,1, 4.742, 10655.347, 325.653, 52625.756 23/04/24,10:04:35,19,08,1, 11.9,1,1, 4.742, 10655.339, 325.658, 52625.880 23/04/24,10:04:36,00,08,1, 11.9,1,1, 4.742, 10655.334, 325.658, 52625.880 23/04/24,10:04:36,01,08,1, 11.9,1,1, 4.742, 10655.403, 325.609, 52625.901 23/04/24,10:04:36,02,08,1, 11.9,1,1, 4.742, 10655.445, 325.571, 52625.701 23/04/24,10:04:36,03,08,1, 11.9,1,1, 4.742, 10655.446, 325.561, 52625.725 23/04/24,10:04:36,04,08,1, 11.9,1,1, 4.742, 10655.474, 325.558, 52625.791 23/04/24,10:04:36,05,08,1, 11.9,1,1, 4.742, 10655.487, 325.550, 52625.730 23/04/24,10:04:36,06,08,1, 11.9,1,1, 4.742, 10655.481, 325.552, 52625.723 23/04/24,10:04:36,07,08,1, 11.9,1,1, 4.742, 10655.522, 325.526, 52625.712 23/04/24,10:04:36,08,08,1, 11.9,1,1, 4.742, 10655.518, 325.519, 52625.697 23/04/24,10:04:36,09,08,1, 11.9,1,1, 4.742, 10655.555, 325.500, 52625.685 23/04/24,10:04:36,10,08,1, 11.9,1,1, 4.742, 10655.541, 325.499, 52625.688 23/04/24,10:04:36,11,08,1, 11.9,1,1, 4.742, 10655.551, 325.475, 52625.675 23/04/24,10:04:36,12,08,1, 11.9,1,1, 4.742, 10655.580, 325.453, 52625.706 23/04/24,10:04:36,13,08,1, 11.9,1,1, 4.742, 10655.604, 325.458, 52625.623 23/04/24,10:04:36,14,08,1, 11.9,1,1, 4.742, 10655.604, 325.452, 52625.663 23/04/24,10:04:36,15,08,1, 11.9,1,1, 4.742, 10655.613, 325.448, 52625.634 23/04/24,10:04:36,16,08,1, 11.9,1,1, 4.742, 10655.625, 325.425, 52625.631 23/04/24,10:04:36,17,08,1, 11.9,1,1, 4.742, 10655.644, 325.411, 52625.677 23/04/24,10:04:36,18,08,1, 11.9,1,1, 4.742, 10655.661, 325.409, 52625.666 23/04/24,10:04:36,19,08,1, 11.9,1,1, 4.742, 10655.659, 325.367, 52625.627 23/04/24,10:04:37,00,08,1, 11.9,1,1, 4.743, 10655.651, 325.367, 52625.627 23/04/24,10:04:37,01,08,1, 11.9,1,1, 4.743, 10655.685, 325.365, 52625.570 23/04/24,10:04:37,02,08,1, 11.9,1,1, 4.743, 10655.698, 325.351, 52625.572 23/04/24,10:04:37,03,08,1, 11.9,1,1, 4.743, 10655.733, 325.338, 52625.636 23/04/24,10:04:37,04,08,1, 11.9,1,1, 4.743, 10655.717, 325.332, 52625.583 23/04/24,10:04:37,05,08,1, 11.9,1,1, 4.743, 10655.747, 325.329, 52625.597 23/04/24,10:04:37,06,08,1, 11.9,1,1, 4.743, 10655.750, 325.307, 52625.590 23/04/24,10:04:37,07,08,1, 11.9,1,1, 4.743, 10655.766, 325.294, 52625.600 23/04/24,10:04:37,08,08,1, 11.9,1,1, 4.743, 10655.770, 325.261, 52625.558 23/04/24,10:04:37,09,08,1, 11.9,1,1, 4.743, 10655.785, 325.253, 52625.558 23/04/24,10:04:37,10,08,1, 11.9,1,1, 4.743, 10655.782, 325.278, 52625.593 23/04/24,10:04:37,11,08,1, 11.9,1,1, 4.743, 10655.811, 325.263, 52625.615 23/04/24,10:04:37,12,08,1, 11.9,1,1, 4.743, 10655.819, 325.246, 52625.597 23/04/24,10:04:37,13,08,1, 11.9,1,1, 4.743, 10655.816, 325.243, 52625.580 23/04/24,10:04:37,14,08,1, 11.9,1,1, 4.743, 10655.827, 325.215, 52625.586 23/04/24,10:04:37,15,08,1, 11.9,1,1, 4.743, 10655.856, 325.196, 52625.530 23/04/24,10:04:37,16,08,1, 11.9,1,1, 4.743, 10655.894, 325.172, 52625.568 23/04/24,10:04:37,17,08,1, 11.9,1,1, 4.743, 10655.861, 325.192, 52625.565 23/04/24,10:04:37,18,08,1, 11.9,1,1, 4.743, 10655.920, 325.172, 52625.543 23/04/24,10:04:37,19,08,1, 11.9,1,1, 4.743, 10655.917, 325.143, 52625.530 23/04/24,10:04:38,00,08,1, 11.9,1,1, 4.743, 10655.910, 325.143, 52625.530 23/04/24,10:04:38,01,08,1, 11.9,1,1, 4.743, 10655.974, 325.120, 52625.529 23/04/24,10:04:38,02,08,1, 11.9,1,1, 4.743, 10655.969, 325.097, 52625.501 23/04/24,10:04:38,03,08,1, 11.9,1,1, 4.743, 10655.991, 325.125, 52625.506 23/04/24,10:04:38,04,08,1, 11.9,1,1, 4.743, 10656.011, 325.079, 52625.488 23/04/24,10:04:38,05,08,1, 11.9,1,1, 4.743, 10656.052, 325.084, 52625.489 23/04/24,10:04:38,06,08,1, 11.9,1,1, 4.743, 10656.063, 325.067, 52625.515 23/04/24,10:04:38,07,08,1, 11.9,1,1, 4.743, 10656.062, 325.068, 52625.499 23/04/24,10:04:38,08,08,1, 11.9,1,1, 4.743, 10656.089, 325.057, 52625.500 23/04/24,10:04:38,09,08,1, 11.9,1,1, 4.743, 10656.100, 325.046, 52625.445 23/04/24,10:04:38,10,08,1, 11.9,1,1, 4.743, 10656.131, 325.051, 52625.481 23/04/24,10:04:38,11,08,1, 11.9,1,1, 4.743, 10656.144, 325.026, 52625.459 23/04/24,10:04:38,12,08,1, 11.9,1,1, 4.743, 10656.162, 325.025, 52625.443 23/04/24,10:04:38,13,08,1, 11.9,1,1, 4.743, 10656.193, 325.005, 52625.469 23/04/24,10:04:38,14,08,1, 11.9,1,1, 4.743, 10656.219, 325.015, 52625.406 23/04/24,10:04:38,15,08,1, 11.9,1,1, 4.743, 10656.213, 325.002, 52625.390 23/04/24,10:04:38,16,08,1, 11.9,1,1, 4.743, 10656.259, 325.009, 52625.418 23/04/24,10:04:38,17,08,1, 11.9,1,1, 4.743, 10656.263, 324.989, 52625.370 23/04/24,10:04:38,18,08,1, 11.9,1,1, 4.743, 10656.287, 324.990, 52625.418 23/04/24,10:04:38,19,08,1, 11.9,1,1, 4.743, 10656.324, 324.985, 52625.406 23/04/24,10:04:39,00,08,1, 11.9,1,1, 4.740, 10656.319, 324.985, 52625.406 23/04/24,10:04:39,01,08,1, 11.9,1,1, 4.740, 10656.372, 324.985, 52625.337 23/04/24,10:04:39,02,08,1, 11.9,1,1, 4.740, 10656.386, 325.013, 52625.483 23/04/24,10:04:39,03,08,1, 11.9,1,1, 4.740, 10656.440, 324.967, 52625.275 23/04/24,10:04:39,04,08,1, 11.9,1,1, 4.740, 10656.461, 324.972, 52625.275 23/04/24,10:04:39,05,08,1, 11.9,1,1, 4.740, 10656.460, 324.980, 52625.320 23/04/24,10:04:39,06,08,1, 11.9,1,1, 4.740, 10656.484, 324.971, 52625.297 23/04/24,10:04:39,07,08,1, 11.9,1,1, 4.740, 10656.531, 324.957, 52625.328 23/04/24,10:04:39,08,08,1, 11.9,1,1, 4.740, 10656.536, 324.989, 52625.303 23/04/24,10:04:39,09,08,1, 11.9,1,1, 4.740, 10656.562, 324.967, 52625.324 23/04/24,10:04:39,10,08,1, 11.9,1,1, 4.740, 10656.603, 324.985, 52625.287 23/04/24,10:04:39,11,08,1, 11.9,1,1, 4.740, 10656.625, 324.964, 52625.235 23/04/24,10:04:39,12,08,1, 11.9,1,1, 4.740, 10656.638, 324.968, 52625.277 23/04/24,10:04:39,13,08,1, 11.9,1,1, 4.740, 10656.632, 324.982, 52625.267 23/04/24,10:04:39,14,08,1, 11.9,1,1, 4.740, 10656.675, 325.005, 52625.254 23/04/24,10:04:39,15,08,1, 11.9,1,1, 4.740, 10656.698, 324.994, 52625.228 23/04/24,10:04:39,16,08,1, 11.9,1,1, 4.740, 10656.721, 325.002, 52625.254 23/04/24,10:04:39,17,08,1, 11.9,1,1, 4.740, 10656.720, 324.992, 52625.237 23/04/24,10:04:39,18,08,1, 11.9,1,1, 4.740, 10656.774, 325.005, 52625.228 23/04/24,10:04:39,19,08,1, 11.9,1,1, 4.740, 10656.782, 325.026, 52625.258 23/04/24,10:04:40,00,08,1, 11.9,1,1, 4.747, 10656.778, 325.026, 52625.258 23/04/24,10:04:40,01,08,1, 11.9,1,1, 4.747, 10656.821, 325.023, 52625.220 23/04/24,10:04:40,02,08,1, 11.9,1,1, 4.747, 10656.868, 325.033, 52625.247 23/04/24,10:04:40,03,08,1, 11.9,1,1, 4.747, 10656.869, 325.043, 52625.211 23/04/24,10:04:40,04,08,1, 11.9,1,1, 4.747, 10656.870, 325.048, 52625.208 23/04/24,10:04:40,05,08,1, 11.9,1,1, 4.747, 10656.919, 325.052, 52625.166 23/04/24,10:04:40,06,08,1, 11.9,1,1, 4.747, 10656.914, 325.057, 52625.210 23/04/24,10:04:40,07,08,1, 11.9,1,1, 4.747, 10656.960, 325.049, 52625.180 23/04/24,10:04:40,08,08,1, 11.9,1,1, 4.747, 10656.978, 325.066, 52625.170 23/04/24,10:04:40,09,08,1, 11.9,1,1, 4.747, 10656.982, 325.080, 52625.177 23/04/24,10:04:40,10,08,1, 11.9,1,1, 4.747, 10656.997, 325.057, 52625.148 23/04/24,10:04:40,11,08,1, 11.9,1,1, 4.747, 10657.008, 325.114, 52625.180 23/04/24,10:04:40,12,08,1, 11.9,1,1, 4.747, 10657.050, 325.105, 52625.185 23/04/24,10:04:40,13,08,1, 11.9,1,1, 4.747, 10657.062, 325.100, 52625.097 23/04/24,10:04:40,14,08,1, 11.9,1,1, 4.747, 10657.050, 325.145, 52625.184 23/04/24,10:04:40,15,08,1, 11.9,1,1, 4.747, 10657.078, 325.148, 52625.203 23/04/24,10:04:40,16,08,1, 11.9,1,1, 4.747, 10657.073, 325.177, 52625.215 23/04/24,10:04:40,17,08,1, 11.9,1,1, 4.747, 10657.099, 325.166, 52625.150 23/04/24,10:04:40,18,08,1, 11.9,1,1, 4.747, 10657.116, 325.187, 52625.182 23/04/24,10:04:40,19,08,1, 11.9,1,1, 4.747, 10657.125, 325.176, 52625.146 23/04/24,10:04:41,00,08,1, 11.9,1,1, 4.743, 10657.120, 325.176, 52625.146 23/04/24,10:04:41,01,08,1, 11.9,1,1, 4.743, 10657.199, 325.177, 52625.117 23/04/24,10:04:41,02,08,1, 11.9,1,1, 4.743, 10657.191, 325.192, 52625.112 23/04/24,10:04:41,03,08,1, 11.9,1,1, 4.743, 10657.213, 325.223, 52625.135 23/04/24,10:04:41,04,08,1, 11.9,1,1, 4.743, 10657.231, 325.223, 52625.122 23/04/24,10:04:41,05,08,1, 11.9,1,1, 4.743, 10657.247, 325.229, 52625.098 23/04/24,10:04:41,06,08,1, 11.9,1,1, 4.743, 10657.253, 325.235, 52625.126 23/04/24,10:04:41,07,08,1, 11.9,1,1, 4.743, 10657.280, 325.235, 52625.097 23/04/24,10:04:41,08,08,1, 11.9,1,1, 4.743, 10657.281, 325.218, 52625.105 23/04/24,10:04:41,09,08,1, 11.9,1,1, 4.743, 10657.309, 325.248, 52625.079 23/04/24,10:04:41,10,08,1, 11.9,1,1, 4.743, 10657.331, 325.232, 52625.090 23/04/24,10:04:41,11,08,1, 11.9,1,1, 4.743, 10657.366, 325.241, 52625.069 23/04/24,10:04:41,12,08,1, 11.9,1,1, 4.743, 10657.380, 325.247, 52625.078 23/04/24,10:04:41,13,08,1, 11.9,1,1, 4.743, 10657.386, 325.222, 52625.069 23/04/24,10:04:41,14,08,1, 11.9,1,1, 4.743, 10657.430, 325.244, 52625.043 23/04/24,10:04:41,15,08,1, 11.9,1,1, 4.743, 10657.437, 325.255, 52625.042 23/04/24,10:04:41,16,08,1, 11.9,1,1, 4.743, 10657.454, 325.230, 52625.052 23/04/24,10:04:41,17,08,1, 11.9,1,1, 4.743, 10657.463, 325.226, 52625.069 23/04/24,10:04:41,18,08,1, 11.9,1,1, 4.743, 10657.477, 325.229, 52625.013 23/04/24,10:04:41,19,08,1, 11.9,1,1, 4.743, 10657.497, 325.225, 52625.038 23/04/24,10:04:42,00,08,1, 11.9,1,1, 4.744, 10657.495, 325.225, 52625.038 23/04/24,10:04:42,01,08,1, 11.9,1,1, 4.744, 10657.525, 325.237, 52625.020 23/04/24,10:04:42,02,08,1, 11.9,1,1, 4.744, 10657.563, 325.236, 52625.028 23/04/24,10:04:42,03,08,1, 11.9,1,1, 4.744, 10657.576, 325.229, 52625.023 23/04/24,10:04:42,04,08,1, 11.9,1,1, 4.744, 10657.584, 325.187, 52625.036 23/04/24,10:04:42,05,08,1, 11.9,1,1, 4.744, 10657.625, 325.208, 52624.987 23/04/24,10:04:42,06,08,1, 11.9,1,1, 4.744, 10657.653, 325.201, 52625.004 23/04/24,10:04:42,07,08,1, 11.9,1,1, 4.744, 10657.648, 325.195, 52624.991 23/04/24,10:04:42,08,08,1, 11.9,1,1, 4.744, 10657.677, 325.169, 52624.975 23/04/24,10:04:42,09,08,1, 11.9,1,1, 4.744, 10657.671, 325.172, 52624.986 23/04/24,10:04:42,10,08,1, 11.9,1,1, 4.744, 10657.708, 325.184, 52624.983 23/04/24,10:04:42,11,08,1, 11.9,1,1, 4.744, 10657.714, 325.134, 52624.958 23/04/24,10:04:42,12,08,1, 11.9,1,1, 4.744, 10657.730, 325.121, 52624.936 23/04/24,10:04:42,13,08,1, 11.9,1,1, 4.744, 10657.753, 325.139, 52624.904 23/04/24,10:04:42,14,08,1, 11.9,1,1, 4.744, 10657.777, 325.089, 52624.883 23/04/24,10:04:42,15,08,1, 11.9,1,1, 4.744, 10657.791, 325.083, 52624.910 23/04/24,10:04:42,16,08,1, 11.9,1,1, 4.744, 10657.817, 325.065, 52624.926 23/04/24,10:04:42,17,08,1, 11.9,1,1, 4.744, 10657.842, 325.073, 52624.873 23/04/24,10:04:42,18,08,1, 11.9,1,1, 4.744, 10657.838, 325.054, 52624.874 23/04/24,10:04:42,19,08,1, 11.9,1,1, 4.744, 10657.842, 325.034, 52624.829 23/04/24,10:04:43,00,08,1, 11.9,1,1, 4.746, 10657.837, 325.034, 52624.829 23/04/24,10:04:43,01,08,1, 11.9,1,1, 4.746, 10657.905, 325.004, 52624.792 23/04/24,10:04:43,02,08,1, 11.9,1,1, 4.746, 10657.891, 324.988, 52624.801 23/04/24,10:04:43,03,08,1, 11.9,1,1, 4.746, 10657.929, 324.941, 52624.788 23/04/24,10:04:43,04,08,1, 11.9,1,1, 4.746, 10657.961, 324.927, 52624.848 23/04/24,10:04:43,05,08,1, 11.9,1,1, 4.746, 10657.951, 324.906, 52624.749 23/04/24,10:04:43,06,08,1, 11.9,1,1, 4.746, 10657.972, 324.888, 52624.752 23/04/24,10:04:43,07,08,1, 11.9,1,1, 4.746, 10657.982, 324.872, 52624.752 23/04/24,10:04:43,08,08,1, 11.9,1,1, 4.746, 10658.014, 324.862, 52624.733 23/04/24,10:04:43,09,08,1, 11.9,1,1, 4.746, 10658.017, 324.832, 52624.683 23/04/24,10:04:43,10,08,1, 11.9,1,1, 4.746, 10658.038, 324.825, 52624.703 23/04/24,10:04:43,11,08,1, 11.9,1,1, 4.746, 10658.059, 324.782, 52624.683 23/04/24,10:04:43,12,08,1, 11.9,1,1, 4.746, 10658.095, 324.796, 52624.670 23/04/24,10:04:43,13,08,1, 11.9,1,1, 4.746, 10658.102, 324.770, 52624.680 23/04/24,10:04:43,14,08,1, 11.9,1,1, 4.746, 10658.112, 324.721, 52624.621 23/04/24,10:04:43,15,08,1, 11.9,1,1, 4.746, 10658.117, 324.717, 52624.595 23/04/24,10:04:43,16,08,1, 11.9,1,1, 4.746, 10658.144, 324.700, 52624.599 23/04/24,10:04:43,17,08,1, 11.9,1,1, 4.746, 10658.164, 324.693, 52624.591 23/04/24,10:04:43,18,08,1, 11.9,1,1, 4.746, 10658.187, 324.678, 52624.592 23/04/24,10:04:43,19,08,1, 11.9,1,1, 4.746, 10658.207, 324.653, 52624.544 23/04/24,10:04:44,00,09,1, 11.9,1,1, 4.748, 10658.205, 324.653, 52624.544 23/04/24,10:04:44,01,09,1, 11.9,1,1, 4.748, 10658.258, 324.634, 52624.560 23/04/24,10:04:44,02,09,1, 11.9,1,1, 4.748, 10658.251, 324.613, 52624.524 23/04/24,10:04:44,03,09,1, 11.9,1,1, 4.748, 10658.287, 324.571, 52624.457 23/04/24,10:04:44,04,09,1, 11.9,1,1, 4.748, 10658.293, 324.566, 52624.455 23/04/24,10:04:44,05,09,1, 11.9,1,1, 4.748, 10658.289, 324.543, 52624.445 23/04/24,10:04:44,06,09,1, 11.9,1,1, 4.748, 10658.341, 324.524, 52624.404 23/04/24,10:04:44,07,09,1, 11.9,1,1, 4.748, 10658.342, 324.521, 52624.413 23/04/24,10:04:44,08,09,1, 11.9,1,1, 4.748, 10658.352, 324.504, 52624.424 23/04/24,10:04:44,09,09,1, 11.9,1,1, 4.748, 10658.363, 324.493, 52624.408 23/04/24,10:04:44,10,09,1, 11.9,1,1, 4.748, 10658.373, 324.496, 52624.424 23/04/24,10:04:44,11,09,1, 11.9,1,1, 4.748, 10658.422, 324.488, 52624.454 23/04/24,10:04:44,12,09,1, 11.9,1,1, 4.748, 10658.411, 324.460, 52624.365 23/04/24,10:04:44,13,09,1, 11.9,1,1, 4.748, 10658.433, 324.442, 52624.326 23/04/24,10:04:44,14,09,1, 11.9,1,1, 4.748, 10658.437, 324.462, 52624.362 23/04/24,10:04:44,15,09,1, 11.9,1,1, 4.748, 10658.465, 324.430, 52624.324 23/04/24,10:04:44,16,09,1, 11.9,1,1, 4.748, 10658.471, 324.401, 52624.312 23/04/24,10:04:44,17,09,1, 11.9,1,1, 4.748, 10658.507, 324.397, 52624.267 23/04/24,10:04:44,18,09,1, 11.9,1,1, 4.748, 10658.520, 324.370, 52624.293 23/04/24,10:04:44,19,09,1, 11.9,1,1, 4.748, 10658.559, 324.356, 52624.278 23/04/24,10:04:45,00,08,1, 11.9,1,1, 4.744, 10658.555, 324.356, 52624.278 23/04/24,10:04:45,01,08,1, 11.9,1,1, 4.744, 10658.570, 324.321, 52624.234 23/04/24,10:04:45,02,08,1, 11.9,1,1, 4.744, 10658.579, 324.324, 52624.229 23/04/24,10:04:45,03,08,1, 11.9,1,1, 4.744, 10658.588, 324.309, 52624.229 23/04/24,10:04:45,04,08,1, 11.9,1,1, 4.744, 10658.591, 324.307, 52624.289 23/04/24,10:04:45,05,08,1, 11.9,1,1, 4.744, 10658.602, 324.275, 52624.218 23/04/24,10:04:45,06,08,1, 11.9,1,1, 4.744, 10658.612, 324.290, 52624.179 23/04/24,10:04:45,07,08,1, 11.9,1,1, 4.744, 10658.640, 324.254, 52624.207 23/04/24,10:04:45,08,08,1, 11.9,1,1, 4.744, 10658.620, 324.236, 52624.197 23/04/24,10:04:45,09,08,1, 11.9,1,1, 4.744, 10658.659, 324.259, 52624.179 23/04/24,10:04:45,10,08,1, 11.9,1,1, 4.744, 10658.644, 324.247, 52624.165 23/04/24,10:04:45,11,08,1, 11.9,1,1, 4.744, 10658.692, 324.219, 52624.159 23/04/24,10:04:45,12,08,1, 11.9,1,1, 4.744, 10658.705, 324.231, 52624.122 23/04/24,10:04:45,13,08,1, 11.9,1,1, 4.744, 10658.716, 324.231, 52624.123 23/04/24,10:04:45,14,08,1, 11.9,1,1, 4.744, 10658.751, 324.191, 52624.122 23/04/24,10:04:45,15,08,1, 11.9,1,1, 4.744, 10658.738, 324.188, 52624.091 23/04/24,10:04:45,16,08,1, 11.9,1,1, 4.744, 10658.775, 324.178, 52624.095 23/04/24,10:04:45,17,08,1, 11.9,1,1, 4.744, 10658.783, 324.139, 52624.067 23/04/24,10:04:45,18,08,1, 11.9,1,1, 4.744, 10658.795, 324.154, 52624.072 23/04/24,10:04:45,19,08,1, 11.9,1,1, 4.744, 10658.793, 324.172, 52624.062 23/04/24,10:04:46,00,09,1, 11.9,1,1, 4.743, 10658.789, 324.172, 52624.062 23/04/24,10:04:46,01,09,1, 11.9,1,1, 4.743, 10658.836, 324.152, 52624.043 23/04/24,10:04:46,02,09,1, 11.9,1,1, 4.743, 10658.854, 324.136, 52624.027 23/04/24,10:04:46,03,09,1, 11.9,1,1, 4.743, 10658.863, 324.151, 52624.048 23/04/24,10:04:46,04,09,1, 11.9,1,1, 4.743, 10658.878, 324.128, 52624.026 23/04/24,10:04:46,05,09,1, 11.9,1,1, 4.743, 10658.860, 324.151, 52624.012 23/04/24,10:04:46,06,09,1, 11.9,1,1, 4.743, 10658.869, 324.126, 52623.970 23/04/24,10:04:46,07,09,1, 11.9,1,1, 4.743, 10658.903, 324.113, 52623.973 23/04/24,10:04:46,08,09,1, 11.9,1,1, 4.743, 10658.897, 324.123, 52623.971 23/04/24,10:04:46,09,09,1, 11.9,1,1, 4.743, 10658.916, 324.134, 52623.922 23/04/24,10:04:46,10,09,1, 11.9,1,1, 4.743, 10658.926, 324.134, 52623.904 23/04/24,10:04:46,11,09,1, 11.9,1,1, 4.743, 10658.927, 324.175, 52623.919 23/04/24,10:04:46,12,09,1, 11.9,1,1, 4.743, 10658.932, 324.128, 52623.935 23/04/24,10:04:46,13,09,1, 11.9,1,1, 4.743, 10658.923, 324.162, 52623.938 23/04/24,10:04:46,14,09,1, 11.9,1,1, 4.743, 10658.954, 324.173, 52623.905 23/04/24,10:04:46,15,09,1, 11.9,1,1, 4.743, 10658.931, 324.164, 52623.887 23/04/24,10:04:46,16,09,1, 11.9,1,1, 4.743, 10658.922, 324.173, 52623.856 23/04/24,10:04:46,17,09,1, 11.9,1,1, 4.743, 10658.920, 324.198, 52623.914 23/04/24,10:04:46,18,09,1, 11.9,1,1, 4.743, 10658.935, 324.206, 52623.894 23/04/24,10:04:46,19,09,1, 11.9,1,1, 4.743, 10658.942, 324.216, 52623.873 23/04/24,10:04:47,00,10,1, 11.9,1,1, 4.743, 10658.939, 324.216, 52623.873 23/04/24,10:04:47,01,10,1, 11.9,1,1, 4.743, 10658.932, 324.238, 52623.806 23/04/24,10:04:47,02,10,1, 11.9,1,1, 4.743, 10658.924, 324.272, 52623.823 23/04/24,10:04:47,03,10,1, 11.9,1,1, 4.743, 10658.942, 324.250, 52623.812 23/04/24,10:04:47,04,10,1, 11.9,1,1, 4.743, 10658.932, 324.284, 52623.836 23/04/24,10:04:47,05,10,1, 11.9,1,1, 4.743, 10658.913, 324.293, 52623.819 23/04/24,10:04:47,06,10,1, 11.9,1,1, 4.743, 10658.917, 324.321, 52623.789 23/04/24,10:04:47,07,10,1, 11.9,1,1, 4.743, 10658.915, 324.335, 52623.825 23/04/24,10:04:47,08,10,1, 11.9,1,1, 4.743, 10658.910, 324.365, 52623.808 23/04/24,10:04:47,09,10,1, 11.9,1,1, 4.743, 10658.895, 324.370, 52623.780 23/04/24,10:04:47,10,10,1, 11.9,1,1, 4.743, 10658.888, 324.404, 52623.776 23/04/24,10:04:47,11,10,1, 11.9,1,1, 4.743, 10658.883, 324.405, 52623.804 23/04/24,10:04:47,12,10,1, 11.9,1,1, 4.743, 10658.851, 324.410, 52623.805 23/04/24,10:04:47,13,10,1, 11.9,1,1, 4.743, 10658.864, 324.452, 52623.819 23/04/24,10:04:47,14,10,1, 11.9,1,1, 4.743, 10658.857, 324.451, 52623.779 23/04/24,10:04:47,15,10,1, 11.9,1,1, 4.743, 10658.855, 324.477, 52623.766 23/04/24,10:04:47,16,10,1, 11.9,1,1, 4.743, 10658.824, 324.472, 52623.759 23/04/24,10:04:47,17,10,1, 11.9,1,1, 4.743, 10658.811, 324.475, 52623.758 23/04/24,10:04:47,18,10,1, 11.9,1,1, 4.743, 10658.801, 324.517, 52623.775 23/04/24,10:04:47,19,10,1, 11.9,1,1, 4.743, 10658.786, 324.517, 52623.818 23/04/24,10:04:48,00,09,1, 11.9,1,1, 4.744, 10658.780, 324.517, 52623.818 23/04/24,10:04:48,01,09,1, 11.9,1,1, 4.744, 10658.801, 324.534, 52623.787 23/04/24,10:04:48,02,09,1, 11.9,1,1, 4.744, 10658.792, 324.537, 52623.796 23/04/24,10:04:48,03,09,1, 11.9,1,1, 4.744, 10658.772, 324.540, 52623.732 23/04/24,10:04:48,04,09,1, 11.9,1,1, 4.744, 10658.766, 324.549, 52623.721 23/04/24,10:04:48,05,09,1, 11.9,1,1, 4.744, 10658.761, 324.558, 52623.759 23/04/24,10:04:48,06,09,1, 11.9,1,1, 4.744, 10658.765, 324.562, 52623.719 23/04/24,10:04:48,07,09,1, 11.9,1,1, 4.744, 10658.790, 324.554, 52623.732 23/04/24,10:04:48,08,09,1, 11.9,1,1, 4.744, 10658.789, 324.565, 52623.724 23/04/24,10:04:48,09,09,1, 11.9,1,1, 4.744, 10658.787, 324.570, 52623.730 23/04/24,10:04:48,10,09,1, 11.9,1,1, 4.744, 10658.782, 324.586, 52623.740 23/04/24,10:04:48,11,09,1, 11.9,1,1, 4.744, 10658.797, 324.593, 52623.715 23/04/24,10:04:48,12,09,1, 11.9,1,1, 4.744, 10658.779, 324.567, 52623.716 23/04/24,10:04:48,13,09,1, 11.9,1,1, 4.744, 10658.834, 324.563, 52623.703 23/04/24,10:04:48,14,09,1, 11.9,1,1, 4.744, 10658.798, 324.578, 52623.674 23/04/24,10:04:48,15,09,1, 11.9,1,1, 4.744, 10658.801, 324.567, 52623.703 23/04/24,10:04:48,16,09,1, 11.9,1,1, 4.744, 10658.827, 324.578, 52623.708 23/04/24,10:04:48,17,09,1, 11.9,1,1, 4.744, 10658.835, 324.563, 52623.667 23/04/24,10:04:48,18,09,1, 11.9,1,1, 4.744, 10658.824, 324.565, 52623.647 23/04/24,10:04:48,19,09,1, 11.9,1,1, 4.744, 10658.858, 324.564, 52623.642 23/04/24,10:04:49,00,10,1, 11.9,1,1, 4.747, 10658.855, 324.564, 52623.642 23/04/24,10:04:49,01,10,1, 11.9,1,1, 4.747, 10658.874, 324.546, 52623.613 23/04/24,10:04:49,02,10,1, 11.9,1,1, 4.747, 10658.873, 324.540, 52623.612 23/04/24,10:04:49,03,10,1, 11.9,1,1, 4.747, 10658.881, 324.547, 52623.598 23/04/24,10:04:49,04,10,1, 11.9,1,1, 4.747, 10658.890, 324.543, 52623.617 23/04/24,10:04:49,05,10,1, 11.9,1,1, 4.747, 10658.915, 324.564, 52623.630 23/04/24,10:04:49,06,10,1, 11.9,1,1, 4.747, 10658.926, 324.525, 52623.559 23/04/24,10:04:49,07,10,1, 11.9,1,1, 4.747, 10658.925, 324.517, 52623.527 23/04/24,10:04:49,08,10,1, 11.9,1,1, 4.747, 10658.948, 324.527, 52623.534 23/04/24,10:04:49,09,10,1, 11.9,1,1, 4.747, 10658.963, 324.526, 52623.580 23/04/24,10:04:49,10,10,1, 11.9,1,1, 4.747, 10658.988, 324.515, 52623.524 23/04/24,10:04:49,11,10,1, 11.9,1,1, 4.747, 10658.977, 324.538, 52623.536 23/04/24,10:04:49,12,10,1, 11.9,1,1, 4.747, 10659.008, 324.538, 52623.503 23/04/24,10:04:49,13,10,1, 11.9,1,1, 4.747, 10658.993, 324.520, 52623.495 23/04/24,10:04:49,14,10,1, 11.9,1,1, 4.747, 10659.020, 324.550, 52623.515 23/04/24,10:04:49,15,10,1, 11.9,1,1, 4.747, 10659.031, 324.552, 52623.493 23/04/24,10:04:49,16,10,1, 11.9,1,1, 4.747, 10659.018, 324.544, 52623.311 23/04/24,10:04:49,17,10,1, 11.9,1,1, 4.747, 10659.088, 324.576, 52623.559 23/04/24,10:04:49,18,10,1, 11.9,1,1, 4.747, 10659.076, 324.571, 52623.448 23/04/24,10:04:49,19,10,1, 11.9,1,1, 4.747, 10659.107, 324.593, 52623.456 23/04/24,10:04:50,00,09,1, 11.9,1,1, 4.746, 10659.106, 324.593, 52623.456 23/04/24,10:04:50,01,09,1, 11.9,1,1, 4.746, 10659.065, 324.613, 52623.439 23/04/24,10:04:50,02,09,1, 11.9,1,1, 4.746, 10659.088, 324.640, 52623.425 23/04/24,10:04:50,03,09,1, 11.9,1,1, 4.746, 10659.085, 324.607, 52623.399 23/04/24,10:04:50,04,09,1, 11.9,1,1, 4.746, 10659.094, 324.656, 52623.421 23/04/24,10:04:50,05,09,1, 11.9,1,1, 4.746, 10659.082, 324.676, 52623.363 23/04/24,10:04:50,06,09,1, 11.9,1,1, 4.746, 10659.071, 324.682, 52623.392 23/04/24,10:04:50,07,09,1, 11.9,1,1, 4.746, 10659.112, 324.698, 52623.410 23/04/24,10:04:50,08,09,1, 11.9,1,1, 4.746, 10659.082, 324.695, 52623.340 23/04/24,10:04:50,09,09,1, 11.9,1,1, 4.746, 10659.073, 324.712, 52623.335 23/04/24,10:04:50,10,09,1, 11.9,1,1, 4.746, 10659.084, 324.732, 52623.343 23/04/24,10:04:50,11,09,1, 11.9,1,1, 4.746, 10659.100, 324.767, 52623.351 23/04/24,10:04:50,12,09,1, 11.9,1,1, 4.746, 10659.064, 324.812, 52623.299 23/04/24,10:04:50,13,09,1, 11.9,1,1, 4.746, 10659.066, 324.812, 52623.315 23/04/24,10:04:50,14,09,1, 11.9,1,1, 4.746, 10659.051, 324.855, 52623.316 23/04/24,10:04:50,15,09,1, 11.9,1,1, 4.746, 10659.056, 324.874, 52623.343 23/04/24,10:04:50,16,09,1, 11.9,1,1, 4.746, 10659.064, 324.895, 52623.329 23/04/24,10:04:50,17,09,1, 11.9,1,1, 4.746, 10658.999, 324.916, 52623.317 23/04/24,10:04:50,18,09,1, 11.9,1,1, 4.746, 10659.014, 324.916, 52623.292 23/04/24,10:04:50,19,09,1, 11.9,1,1, 4.746, 10658.994, 324.952, 52623.300 23/04/24,10:04:51,00,09,1, 11.9,1,1, 4.750, 10658.989, 324.952, 52623.300 23/04/24,10:04:51,01,09,1, 11.9,1,1, 4.750, 10658.975, 325.011, 52623.255 23/04/24,10:04:51,02,09,1, 11.9,1,1, 4.750, 10658.955, 325.036, 52623.263 23/04/24,10:04:51,03,09,1, 11.9,1,1, 4.750, 10658.970, 325.047, 52623.244 23/04/24,10:04:51,04,09,1, 11.9,1,1, 4.750, 10658.938, 325.088, 52623.263 23/04/24,10:04:51,05,09,1, 11.9,1,1, 4.750, 10658.941, 325.114, 52623.262 23/04/24,10:04:51,06,09,1, 11.9,1,1, 4.750, 10658.919, 325.159, 52623.342 23/04/24,10:04:51,07,09,1, 11.9,1,1, 4.750, 10658.907, 325.192, 52623.307 23/04/24,10:04:51,08,09,1, 11.9,1,1, 4.750, 10658.910, 325.201, 52623.263 23/04/24,10:04:51,09,09,1, 11.9,1,1, 4.750, 10658.902, 325.190, 52623.273 23/04/24,10:04:51,10,09,1, 11.9,1,1, 4.750, 10658.861, 325.258, 52623.256 23/04/24,10:04:51,11,09,1, 11.9,1,1, 4.750, 10658.854, 325.285, 52623.334 23/04/24,10:04:51,12,09,1, 11.9,1,1, 4.750, 10658.848, 325.309, 52623.283 23/04/24,10:04:51,13,09,1, 11.9,1,1, 4.750, 10658.842, 325.318, 52623.241 23/04/24,10:04:51,14,09,1, 11.9,1,1, 4.750, 10658.821, 325.333, 52623.296 23/04/24,10:04:51,15,09,1, 11.9,1,1, 4.750, 10658.832, 325.368, 52623.301 23/04/24,10:04:51,16,09,1, 11.9,1,1, 4.750, 10658.775, 325.379, 52623.303 23/04/24,10:04:51,17,09,1, 11.9,1,1, 4.750, 10658.788, 325.399, 52623.258 23/04/24,10:04:51,18,09,1, 11.9,1,1, 4.750, 10658.776, 325.408, 52623.259 23/04/24,10:04:51,19,09,1, 11.9,1,1, 4.750, 10658.782, 325.457, 52623.237 23/04/24,10:04:52,00,09,1, 11.9,1,1, 4.745, 10658.780, 325.457, 52623.237 23/04/24,10:04:52,01,09,1, 11.9,1,1, 4.745, 10658.734, 325.504, 52623.214 23/04/24,10:04:52,02,09,1, 11.9,1,1, 4.745, 10658.727, 325.514, 52623.242 23/04/24,10:04:52,03,09,1, 11.9,1,1, 4.745, 10658.697, 325.545, 52623.279 23/04/24,10:04:52,04,09,1, 11.9,1,1, 4.745, 10658.717, 325.578, 52623.253 23/04/24,10:04:52,05,09,1, 11.9,1,1, 4.745, 10658.684, 325.592, 52623.230 23/04/24,10:04:52,06,09,1, 11.9,1,1, 4.745, 10658.683, 325.592, 52623.266 23/04/24,10:04:52,07,09,1, 11.9,1,1, 4.745, 10658.667, 325.623, 52623.235 23/04/24,10:04:52,08,09,1, 11.9,1,1, 4.745, 10658.655, 325.656, 52623.228 23/04/24,10:04:52,09,09,1, 11.9,1,1, 4.745, 10658.650, 325.686, 52623.226 23/04/24,10:04:52,10,09,1, 11.9,1,1, 4.745, 10658.626, 325.705, 52623.215 23/04/24,10:04:52,11,09,1, 11.9,1,1, 4.745, 10658.634, 325.706, 52623.204 23/04/24,10:04:52,12,09,1, 11.9,1,1, 4.745, 10658.597, 325.752, 52623.214 23/04/24,10:04:52,13,09,1, 11.9,1,1, 4.745, 10658.584, 325.765, 52623.184 23/04/24,10:04:52,14,09,1, 11.9,1,1, 4.745, 10658.580, 325.820, 52623.227 23/04/24,10:04:52,15,09,1, 11.9,1,1, 4.745, 10658.565, 325.834, 52623.201 23/04/24,10:04:52,16,09,1, 11.9,1,1, 4.745, 10658.562, 325.864, 52623.222 23/04/24,10:04:52,17,09,1, 11.9,1,1, 4.745, 10658.541, 325.885, 52623.205 23/04/24,10:04:52,18,09,1, 11.9,1,1, 4.745, 10658.491, 325.938, 52623.232 23/04/24,10:04:52,19,09,1, 11.9,1,1, 4.745, 10658.509, 325.953, 52623.195 23/04/24,10:04:53,00,09,1, 11.9,1,1, 4.747, 10658.505, 325.953, 52623.195 23/04/24,10:04:53,01,09,1, 11.9,1,1, 4.747, 10658.479, 326.003, 52623.188 23/04/24,10:04:53,02,09,1, 11.9,1,1, 4.747, 10658.460, 326.020, 52623.199 23/04/24,10:04:53,03,09,1, 11.9,1,1, 4.747, 10658.476, 326.054, 52623.203 23/04/24,10:04:53,04,09,1, 11.9,1,1, 4.747, 10658.459, 326.052, 52623.222 23/04/24,10:04:53,05,09,1, 11.9,1,1, 4.747, 10658.448, 326.088, 52623.212 23/04/24,10:04:53,06,09,1, 11.9,1,1, 4.747, 10658.414, 326.116, 52623.215 23/04/24,10:04:53,07,09,1, 11.9,1,1, 4.747, 10658.415, 326.133, 52623.216 23/04/24,10:04:53,08,09,1, 11.9,1,1, 4.747, 10658.410, 326.135, 52623.168 23/04/24,10:04:53,09,09,1, 11.9,1,1, 4.747, 10658.391, 326.168, 52623.162 23/04/24,10:04:53,10,09,1, 11.9,1,1, 4.747, 10658.372, 326.179, 52623.175 23/04/24,10:04:53,11,09,1, 11.9,1,1, 4.747, 10658.360, 326.208, 52623.168 23/04/24,10:04:53,12,09,1, 11.9,1,1, 4.747, 10658.370, 326.234, 52623.194 23/04/24,10:04:53,13,09,1, 11.9,1,1, 4.747, 10658.343, 326.254, 52623.164 23/04/24,10:04:53,14,09,1, 11.9,1,1, 4.747, 10658.322, 326.271, 52623.183 23/04/24,10:04:53,15,09,1, 11.9,1,1, 4.747, 10658.350, 326.290, 52623.185 23/04/24,10:04:53,16,09,1, 11.9,1,1, 4.747, 10658.342, 326.280, 52623.148 23/04/24,10:04:53,17,09,1, 11.9,1,1, 4.747, 10658.333, 326.298, 52623.182 23/04/24,10:04:53,18,09,1, 11.9,1,1, 4.747, 10658.345, 326.323, 52623.155 23/04/24,10:04:53,19,09,1, 11.9,1,1, 4.747, 10658.312, 326.379, 52623.155 23/04/24,10:04:54,00,09,1, 11.9,1,1, 4.745, 10658.305, 326.379, 52623.155 23/04/24,10:04:54,01,09,1, 11.9,1,1, 4.745, 10658.328, 326.381, 52623.210 23/04/24,10:04:54,02,09,1, 11.9,1,1, 4.745, 10658.304, 326.401, 52623.178 23/04/24,10:04:54,03,09,1, 11.9,1,1, 4.745, 10658.252, 326.422, 52623.211 23/04/24,10:04:54,04,09,1, 11.9,1,1, 4.745, 10658.379, 326.415, 52623.060 23/04/24,10:04:54,05,09,1, 11.9,1,1, 4.745, 10658.296, 326.435, 52623.046 23/04/24,10:04:54,06,09,1, 11.9,1,1, 4.745, 10658.315, 326.441, 52623.083 23/04/24,10:04:54,07,09,1, 11.9,1,1, 4.745, 10658.305, 326.471, 52623.105 23/04/24,10:04:54,08,09,1, 11.9,1,1, 4.745, 10658.295, 326.489, 52623.161 23/04/24,10:04:54,09,09,1, 11.9,1,1, 4.745, 10658.273, 326.486, 52623.111 23/04/24,10:04:54,10,09,1, 11.9,1,1, 4.745, 10658.279, 326.511, 52623.157 23/04/24,10:04:54,11,09,1, 11.9,1,1, 4.745, 10658.280, 326.536, 52623.148 23/04/24,10:04:54,12,09,1, 11.9,1,1, 4.745, 10658.252, 326.523, 52623.115 23/04/24,10:04:54,13,09,1, 11.9,1,1, 4.745, 10658.263, 326.549, 52623.131 23/04/24,10:04:54,14,09,1, 11.9,1,1, 4.745, 10658.271, 326.549, 52623.119 23/04/24,10:04:54,15,09,1, 11.9,1,1, 4.745, 10658.230, 326.574, 52623.105 23/04/24,10:04:54,16,09,1, 11.9,1,1, 4.745, 10658.233, 326.564, 52623.103 23/04/24,10:04:54,17,09,1, 11.9,1,1, 4.745, 10658.219, 326.599, 52623.087 23/04/24,10:04:54,18,09,1, 11.9,1,1, 4.745, 10658.232, 326.606, 52623.059 23/04/24,10:04:54,19,09,1, 11.9,1,1, 4.745, 10658.251, 326.599, 52623.086 23/04/24,10:04:55,00,09,1, 11.9,1,1, 4.750, 10658.246, 326.599, 52623.086 23/04/24,10:04:55,01,09,1, 11.9,1,1, 4.750, 10658.238, 326.642, 52623.040 23/04/24,10:04:55,02,09,1, 11.9,1,1, 4.750, 10658.249, 326.659, 52623.060 23/04/24,10:04:55,03,09,1, 11.9,1,1, 4.750, 10658.248, 326.675, 52623.087 23/04/24,10:04:55,04,09,1, 11.9,1,1, 4.750, 10658.225, 326.661, 52623.050 23/04/24,10:04:55,05,09,1, 11.9,1,1, 4.750, 10658.257, 326.694, 52623.032 23/04/24,10:04:55,06,09,1, 11.9,1,1, 4.750, 10658.249, 326.700, 52623.027 23/04/24,10:04:55,07,09,1, 11.9,1,1, 4.750, 10658.254, 326.695, 52622.989 23/04/24,10:04:55,08,09,1, 11.9,1,1, 4.750, 10658.229, 326.708, 52622.899 23/04/24,10:04:55,09,09,1, 11.9,1,1, 4.750, 10658.212, 326.740, 52623.005 23/04/24,10:04:55,10,09,1, 11.9,1,1, 4.750, 10658.231, 326.742, 52623.027 23/04/24,10:04:55,11,09,1, 11.9,1,1, 4.750, 10658.258, 326.754, 52623.059 23/04/24,10:04:55,12,09,1, 11.9,1,1, 4.750, 10658.256, 326.777, 52622.994 23/04/24,10:04:55,13,09,1, 11.9,1,1, 4.750, 10658.265, 326.785, 52623.009 23/04/24,10:04:55,14,09,1, 11.9,1,1, 4.750, 10658.268, 326.797, 52622.993 23/04/24,10:04:55,15,09,1, 11.9,1,1, 4.750, 10658.257, 326.787, 52622.978 23/04/24,10:04:55,16,09,1, 11.9,1,1, 4.750, 10658.246, 326.813, 52622.960 23/04/24,10:04:55,17,09,1, 11.9,1,1, 4.750, 10658.281, 326.813, 52622.953 23/04/24,10:04:55,18,09,1, 11.9,1,1, 4.750, 10658.285, 326.837, 52622.956 23/04/24,10:04:55,19,09,1, 11.9,1,1, 4.750, 10658.285, 326.836, 52622.969 23/04/24,10:04:56,00,09,1, 11.9,1,1, 4.741, 10658.280, 326.836, 52622.969 23/04/24,10:04:56,01,09,1, 11.9,1,1, 4.741, 10658.287, 326.870, 52622.964 23/04/24,10:04:56,02,09,1, 11.9,1,1, 4.741, 10658.276, 326.890, 52622.966 23/04/24,10:04:56,03,09,1, 11.9,1,1, 4.741, 10658.254, 326.878, 52622.903 23/04/24,10:04:56,04,09,1, 11.9,1,1, 4.741, 10658.290, 326.881, 52622.934 23/04/24,10:04:56,05,09,1, 11.9,1,1, 4.741, 10658.270, 326.873, 52622.962 23/04/24,10:04:56,06,09,1, 11.9,1,1, 4.741, 10658.276, 326.904, 52622.879 23/04/24,10:04:56,07,09,1, 11.9,1,1, 4.741, 10658.266, 326.916, 52622.831 23/04/24,10:04:56,08,09,1, 11.9,1,1, 4.741, 10658.284, 326.922, 52622.934 23/04/24,10:04:56,09,09,1, 11.9,1,1, 4.741, 10658.285, 326.929, 52622.923 23/04/24,10:04:56,10,09,1, 11.9,1,1, 4.741, 10658.251, 326.943, 52622.896 23/04/24,10:04:56,11,09,1, 11.9,1,1, 4.741, 10658.259, 326.921, 52622.872 23/04/24,10:04:56,12,09,1, 11.9,1,1, 4.741, 10658.256, 326.925, 52622.880 23/04/24,10:04:56,13,09,1, 11.9,1,1, 4.741, 10658.248, 326.937, 52622.852 23/04/24,10:04:56,14,09,1, 11.9,1,1, 4.741, 10658.246, 326.949, 52622.828 23/04/24,10:04:56,15,09,1, 11.9,1,1, 4.741, 10658.233, 326.949, 52622.887 23/04/24,10:04:56,16,09,1, 11.9,1,1, 4.741, 10658.225, 326.970, 52622.844 23/04/24,10:04:56,17,09,1, 11.9,1,1, 4.741, 10658.227, 326.977, 52622.850 23/04/24,10:04:56,18,09,1, 11.9,1,1, 4.741, 10658.227, 326.989, 52622.807 23/04/24,10:04:56,19,09,1, 11.9,1,1, 4.741, 10658.204, 326.991, 52622.801 23/04/24,10:04:57,00,09,1, 11.9,1,1, 4.749, 10658.196, 326.991, 52622.801 23/04/24,10:04:57,01,09,1, 11.9,1,1, 4.749, 10658.212, 327.008, 52622.831 23/04/24,10:04:57,02,09,1, 11.9,1,1, 4.749, 10658.215, 327.005, 52622.867 23/04/24,10:04:57,03,09,1, 11.9,1,1, 4.749, 10658.200, 327.041, 52622.826 23/04/24,10:04:57,04,09,1, 11.9,1,1, 4.749, 10658.191, 327.042, 52622.833 23/04/24,10:04:57,05,09,1, 11.9,1,1, 4.749, 10658.203, 327.068, 52622.797 23/04/24,10:04:57,06,09,1, 11.9,1,1, 4.749, 10658.190, 327.062, 52622.831 23/04/24,10:04:57,07,09,1, 11.9,1,1, 4.749, 10658.198, 327.073, 52622.832 23/04/24,10:04:57,08,09,1, 11.9,1,1, 4.749, 10658.196, 327.089, 52622.838 23/04/24,10:04:57,09,09,1, 11.9,1,1, 4.749, 10658.188, 327.093, 52622.801 23/04/24,10:04:57,10,09,1, 11.9,1,1, 4.749, 10658.171, 327.102, 52622.860 23/04/24,10:04:57,11,09,1, 11.9,1,1, 4.749, 10658.186, 327.125, 52622.821 23/04/24,10:04:57,12,09,1, 11.9,1,1, 4.749, 10658.176, 327.145, 52622.802 23/04/24,10:04:57,13,09,1, 11.9,1,1, 4.749, 10658.163, 327.168, 52622.830 23/04/24,10:04:57,14,09,1, 11.9,1,1, 4.749, 10658.178, 327.184, 52622.789 23/04/24,10:04:57,15,09,1, 11.9,1,1, 4.749, 10658.158, 327.228, 52622.796 23/04/24,10:04:57,16,09,1, 11.9,1,1, 4.749, 10658.133, 327.229, 52622.802 23/04/24,10:04:57,17,09,1, 11.9,1,1, 4.749, 10658.129, 327.229, 52622.795 23/04/24,10:04:57,18,09,1, 11.9,1,1, 4.749, 10658.128, 327.255, 52622.760 23/04/24,10:04:57,19,09,1, 11.9,1,1, 4.749, 10658.130, 327.306, 52622.796 23/04/24,10:04:58,00,09,1, 11.9,1,1, 4.747, 10658.129, 327.306, 52622.796 23/04/24,10:04:58,01,09,1, 11.9,1,1, 4.747, 10658.105, 327.343, 52622.741 23/04/24,10:04:58,02,09,1, 11.9,1,1, 4.747, 10658.093, 327.378, 52622.715 23/04/24,10:04:58,03,09,1, 11.9,1,1, 4.747, 10658.071, 327.407, 52622.732 23/04/24,10:04:58,04,09,1, 11.9,1,1, 4.747, 10658.073, 327.414, 52622.759 23/04/24,10:04:58,05,09,1, 11.9,1,1, 4.747, 10658.060, 327.423, 52622.726 23/04/24,10:04:58,06,09,1, 11.9,1,1, 4.747, 10658.027, 327.464, 52622.771 23/04/24,10:04:58,07,09,1, 11.9,1,1, 4.747, 10658.053, 327.475, 52622.760 23/04/24,10:04:58,08,09,1, 11.9,1,1, 4.747, 10658.007, 327.520, 52622.707 23/04/24,10:04:58,09,09,1, 11.9,1,1, 4.747, 10657.976, 327.522, 52622.684 23/04/24,10:04:58,10,09,1, 11.9,1,1, 4.747, 10657.982, 327.545, 52622.673 23/04/24,10:04:58,11,09,1, 11.9,1,1, 4.747, 10657.958, 327.576, 52622.682 23/04/24,10:04:58,12,09,1, 11.9,1,1, 4.747, 10657.940, 327.615, 52622.692 23/04/24,10:04:58,13,09,1, 11.9,1,1, 4.747, 10657.914, 327.596, 52622.664 23/04/24,10:04:58,14,09,1, 11.9,1,1, 4.747, 10657.896, 327.630, 52622.657 23/04/24,10:04:58,15,09,1, 11.9,1,1, 4.747, 10657.873, 327.656, 52622.657 23/04/24,10:04:58,16,09,1, 11.9,1,1, 4.747, 10657.833, 327.623, 52622.660 23/04/24,10:04:58,17,09,1, 11.9,1,1, 4.747, 10657.831, 327.663, 52622.658 23/04/24,10:04:58,18,09,1, 11.9,1,1, 4.747, 10657.810, 327.667, 52622.666 23/04/24,10:04:58,19,09,1, 11.9,1,1, 4.747, 10657.792, 327.694, 52622.668 23/04/24,10:04:59,00,09,1, 11.9,1,1, 4.750, 10657.787, 327.694, 52622.668 23/04/24,10:04:59,01,09,1, 11.9,1,1, 4.750, 10657.755, 327.703, 52622.670 23/04/24,10:04:59,02,09,1, 11.9,1,1, 4.750, 10657.745, 327.727, 52622.610 23/04/24,10:04:59,03,09,1, 11.9,1,1, 4.750, 10657.697, 327.744, 52622.629 23/04/24,10:04:59,04,09,1, 11.9,1,1, 4.750, 10657.704, 327.745, 52622.581 23/04/24,10:04:59,05,09,1, 11.9,1,1, 4.750, 10657.667, 327.754, 52622.624 23/04/24,10:04:59,06,09,1, 11.9,1,1, 4.750, 10657.629, 327.773, 52622.628 23/04/24,10:04:59,07,09,1, 11.9,1,1, 4.750, 10657.605, 327.778, 52622.588 23/04/24,10:04:59,08,09,1, 11.9,1,1, 4.750, 10657.617, 327.789, 52622.619 23/04/24,10:04:59,09,09,1, 11.9,1,1, 4.750, 10657.575, 327.803, 52622.605 23/04/24,10:04:59,10,09,1, 11.9,1,1, 4.750, 10657.534, 327.806, 52622.596 23/04/24,10:04:59,11,09,1, 11.9,1,1, 4.750, 10657.534, 327.856, 52622.566 23/04/24,10:04:59,12,09,1, 11.9,1,1, 4.750, 10657.485, 327.841, 52622.583 23/04/24,10:04:59,13,09,1, 11.9,1,1, 4.750, 10657.471, 327.861, 52622.551 23/04/24,10:04:59,14,09,1, 11.9,1,1, 4.750, 10657.458, 327.869, 52622.535 23/04/24,10:04:59,15,09,1, 11.9,1,1, 4.750, 10657.431, 327.889, 52622.519 23/04/24,10:04:59,16,09,1, 11.9,1,1, 4.750, 10657.407, 327.893, 52622.567 23/04/24,10:04:59,17,09,1, 11.9,1,1, 4.750, 10657.384, 327.907, 52622.559 23/04/24,10:04:59,18,09,1, 11.9,1,1, 4.750, 10657.376, 327.928, 52622.543 23/04/24,10:04:59,19,09,1, 11.9,1,1, 4.750, 10657.343, 327.961, 52622.532 23/04/24,10:05:00,00,09,1, 11.9,1,1, 4.748, 10657.337, 327.961, 52622.532 23/04/24,10:05:00,01,09,1, 11.9,1,1, 4.748, 10657.308, 327.973, 52622.519 23/04/24,10:05:00,02,09,1, 11.9,1,1, 4.748, 10657.286, 327.989, 52622.465 23/04/24,10:05:00,03,09,1, 11.9,1,1, 4.748, 10657.262, 327.997, 52622.508 23/04/24,10:05:00,04,09,1, 11.9,1,1, 4.748, 10657.261, 328.044, 52622.534 23/04/24,10:05:00,05,09,1, 11.9,1,1, 4.748, 10657.243, 328.027, 52622.519 23/04/24,10:05:00,06,09,1, 11.9,1,1, 4.748, 10657.228, 328.040, 52622.471 23/04/24,10:05:00,07,09,1, 11.9,1,1, 4.748, 10657.220, 328.076, 52622.468 23/04/24,10:05:00,08,09,1, 11.9,1,1, 4.748, 10657.190, 328.101, 52622.494 23/04/24,10:05:00,09,09,1, 11.9,1,1, 4.748, 10657.202, 328.107, 52622.491 23/04/24,10:05:00,10,09,1, 11.9,1,1, 4.748, 10657.214, 328.154, 52622.534 23/04/24,10:05:00,11,09,1, 11.9,1,1, 4.748, 10657.212, 328.176, 52622.489 23/04/24,10:05:00,12,09,1, 11.9,1,1, 4.748, 10657.164, 328.187, 52622.479 23/04/24,10:05:00,13,09,1, 11.9,1,1, 4.748, 10657.166, 328.210, 52622.440 23/04/24,10:05:00,14,09,1, 11.9,1,1, 4.748, 10657.174, 328.259, 52622.503 23/04/24,10:05:00,15,09,1, 11.9,1,1, 4.748, 10657.153, 328.264, 52622.459 23/04/24,10:05:00,16,09,1, 11.9,1,1, 4.748, 10657.149, 328.277, 52622.486 23/04/24,10:05:00,17,09,1, 11.9,1,1, 4.748, 10657.142, 328.295, 52622.461 23/04/24,10:05:00,18,09,1, 11.9,1,1, 4.748, 10657.129, 328.310, 52622.473 23/04/24,10:05:00,19,09,1, 11.9,1,1, 4.748, 10657.140, 328.335, 52622.511 23/04/24,10:05:01,00,09,1, 11.9,1,1, 4.750, 10657.136, 328.335, 52622.511 23/04/24,10:05:01,01,09,1, 11.9,1,1, 4.750, 10657.109, 328.379, 52622.484 23/04/24,10:05:01,02,09,1, 11.9,1,1, 4.750, 10657.145, 328.383, 52622.542 23/04/24,10:05:01,03,09,1, 11.9,1,1, 4.750, 10657.121, 328.412, 52622.484 23/04/24,10:05:01,04,09,1, 11.9,1,1, 4.750, 10657.113, 328.440, 52622.465 23/04/24,10:05:01,05,09,1, 11.9,1,1, 4.750, 10657.127, 328.440, 52622.484 23/04/24,10:05:01,06,09,1, 11.9,1,1, 4.750, 10657.121, 328.485, 52622.515 23/04/24,10:05:01,07,09,1, 11.9,1,1, 4.750, 10657.131, 328.478, 52622.434 23/04/24,10:05:01,08,09,1, 11.9,1,1, 4.750, 10657.129, 328.489, 52622.472 23/04/24,10:05:01,09,09,1, 11.9,1,1, 4.750, 10657.127, 328.500, 52622.457 23/04/24,10:05:01,10,09,1, 11.9,1,1, 4.750, 10657.102, 328.509, 52622.470 23/04/24,10:05:01,11,09,1, 11.9,1,1, 4.750, 10657.117, 328.525, 52622.449 23/04/24,10:05:01,12,09,1, 11.9,1,1, 4.750, 10657.150, 328.549, 52622.458 23/04/24,10:05:01,13,09,1, 11.9,1,1, 4.750, 10657.109, 328.559, 52622.464 23/04/24,10:05:01,14,09,1, 11.9,1,1, 4.750, 10657.145, 328.565, 52622.461 23/04/24,10:05:01,15,09,1, 11.9,1,1, 4.750, 10657.133, 328.601, 52622.445 23/04/24,10:05:01,16,09,1, 11.9,1,1, 4.750, 10657.138, 328.603, 52622.451 23/04/24,10:05:01,17,09,1, 11.9,1,1, 4.750, 10657.135, 328.607, 52622.407 23/04/24,10:05:01,18,09,1, 11.9,1,1, 4.750, 10657.117, 328.630, 52622.488 23/04/24,10:05:01,19,09,1, 11.9,1,1, 4.750, 10657.147, 328.612, 52622.466 23/04/24,10:05:02,00,09,1, 11.9,1,1, 4.749, 10657.145, 328.612, 52622.466 23/04/24,10:05:02,01,09,1, 11.9,1,1, 4.749, 10657.116, 328.643, 52622.446 23/04/24,10:05:02,02,09,1, 11.9,1,1, 4.749, 10657.126, 328.649, 52622.434 23/04/24,10:05:02,03,09,1, 11.9,1,1, 4.749, 10657.124, 328.669, 52622.405 23/04/24,10:05:02,04,09,1, 11.9,1,1, 4.749, 10657.117, 328.701, 52622.424 23/04/24,10:05:02,05,09,1, 11.9,1,1, 4.749, 10657.099, 328.707, 52622.445 23/04/24,10:05:02,06,09,1, 11.9,1,1, 4.749, 10657.106, 328.718, 52622.356 23/04/24,10:05:02,07,09,1, 11.9,1,1, 4.749, 10657.109, 328.760, 52622.391 23/04/24,10:05:02,08,09,1, 11.9,1,1, 4.749, 10657.099, 328.750, 52622.417 23/04/24,10:05:02,09,09,1, 11.9,1,1, 4.749, 10657.101, 328.789, 52622.400 23/04/24,10:05:02,10,09,1, 11.9,1,1, 4.749, 10657.097, 328.790, 52622.380 23/04/24,10:05:02,11,09,1, 11.9,1,1, 4.749, 10657.110, 328.812, 52622.386 23/04/24,10:05:02,12,09,1, 11.9,1,1, 4.749, 10657.073, 328.806, 52622.372 23/04/24,10:05:02,13,09,1, 11.9,1,1, 4.749, 10657.050, 328.843, 52622.371 23/04/24,10:05:02,14,09,1, 11.9,1,1, 4.749, 10657.053, 328.863, 52622.342 23/04/24,10:05:02,15,09,1, 11.9,1,1, 4.749, 10657.032, 328.871, 52622.347 23/04/24,10:05:02,16,09,1, 11.9,1,1, 4.749, 10657.041, 328.919, 52622.320 23/04/24,10:05:02,17,09,1, 11.9,1,1, 4.749, 10657.012, 328.929, 52622.318 23/04/24,10:05:02,18,09,1, 11.9,1,1, 4.749, 10656.993, 328.936, 52622.336 23/04/24,10:05:02,19,09,1, 11.9,1,1, 4.749, 10656.982, 328.969, 52622.359 23/04/24,10:05:03,00,09,1, 11.9,1,1, 4.751, 10656.978, 328.969, 52622.359 23/04/24,10:05:03,01,09,1, 11.9,1,1, 4.751, 10656.943, 329.002, 52622.337 23/04/24,10:05:03,02,09,1, 11.9,1,1, 4.751, 10656.965, 329.012, 52622.338 23/04/24,10:05:03,03,09,1, 11.9,1,1, 4.751, 10656.939, 329.038, 52622.338 23/04/24,10:05:03,04,09,1, 11.9,1,1, 4.751, 10656.931, 329.054, 52622.356 23/04/24,10:05:03,05,09,1, 11.9,1,1, 4.751, 10656.921, 329.056, 52622.320 23/04/24,10:05:03,06,09,1, 11.9,1,1, 4.751, 10656.895, 329.101, 52622.391 23/04/24,10:05:03,07,09,1, 11.9,1,1, 4.751, 10656.869, 329.113, 52622.335 23/04/24,10:05:03,08,09,1, 11.9,1,1, 4.751, 10656.858, 329.150, 52622.337 23/04/24,10:05:03,09,09,1, 11.9,1,1, 4.751, 10656.870, 329.135, 52622.326 23/04/24,10:05:03,10,09,1, 11.9,1,1, 4.751, 10656.850, 329.177, 52622.320 23/04/24,10:05:03,11,09,1, 11.9,1,1, 4.751, 10656.833, 329.180, 52622.270 23/04/24,10:05:03,12,09,1, 11.9,1,1, 4.751, 10656.820, 329.216, 52622.310 23/04/24,10:05:03,13,09,1, 11.9,1,1, 4.751, 10656.794, 329.234, 52622.334 23/04/24,10:05:03,14,09,1, 11.9,1,1, 4.751, 10656.778, 329.263, 52622.321 23/04/24,10:05:03,15,09,1, 11.9,1,1, 4.751, 10656.782, 329.275, 52622.298 23/04/24,10:05:03,16,09,1, 11.9,1,1, 4.751, 10656.753, 329.288, 52622.358 23/04/24,10:05:03,17,09,1, 11.9,1,1, 4.751, 10656.766, 329.326, 52622.322 23/04/24,10:05:03,18,09,1, 11.9,1,1, 4.751, 10656.716, 329.348, 52622.354 23/04/24,10:05:03,19,09,1, 11.9,1,1, 4.751, 10656.685, 329.348, 52622.371 23/04/24,10:05:04,00,09,1, 11.8,1,1, 4.746, 10656.677, 329.348, 52622.371 23/04/24,10:05:04,01,09,1, 11.8,1,1, 4.746, 10656.717, 329.399, 52622.396 23/04/24,10:05:04,02,09,1, 11.8,1,1, 4.746, 10656.702, 329.433, 52622.374 23/04/24,10:05:04,03,09,1, 11.8,1,1, 4.746, 10656.680, 329.472, 52622.353 23/04/24,10:05:04,04,09,1, 11.8,1,1, 4.746, 10656.671, 329.480, 52622.382 23/04/24,10:05:04,05,09,1, 11.8,1,1, 4.746, 10656.653, 329.514, 52622.349 23/04/24,10:05:04,06,09,1, 11.8,1,1, 4.746, 10656.625, 329.523, 52622.383 23/04/24,10:05:04,07,09,1, 11.8,1,1, 4.746, 10656.611, 329.552, 52622.378 23/04/24,10:05:04,08,09,1, 11.8,1,1, 4.746, 10656.597, 329.582, 52622.374 23/04/24,10:05:04,09,09,1, 11.8,1,1, 4.746, 10656.576, 329.601, 52622.385 23/04/24,10:05:04,10,09,1, 11.8,1,1, 4.746, 10656.562, 329.631, 52622.393 23/04/24,10:05:04,11,09,1, 11.8,1,1, 4.746, 10656.554, 329.661, 52622.398 23/04/24,10:05:04,12,09,1, 11.8,1,1, 4.746, 10656.563, 329.696, 52622.390 23/04/24,10:05:04,13,09,1, 11.8,1,1, 4.746, 10656.572, 329.716, 52622.396 23/04/24,10:05:04,14,09,1, 11.8,1,1, 4.746, 10656.547, 329.746, 52622.376 23/04/24,10:05:04,15,09,1, 11.8,1,1, 4.746, 10656.530, 329.765, 52622.396 23/04/24,10:05:04,16,09,1, 11.8,1,1, 4.746, 10656.497, 329.781, 52622.373 23/04/24,10:05:04,17,09,1, 11.8,1,1, 4.746, 10656.492, 329.777, 52622.253 23/04/24,10:05:04,18,09,1, 11.8,1,1, 4.746, 10656.464, 329.831, 52622.454 23/04/24,10:05:04,19,09,1, 11.8,1,1, 4.746, 10656.474, 329.863, 52622.445 23/04/24,10:05:05,00,09,1, 11.9,1,1, 4.751, 10656.469, 329.863, 52622.445 23/04/24,10:05:05,01,09,1, 11.9,1,1, 4.751, 10656.441, 329.910, 52622.397 23/04/24,10:05:05,02,09,1, 11.9,1,1, 4.751, 10656.473, 329.943, 52622.419 23/04/24,10:05:05,03,09,1, 11.9,1,1, 4.751, 10656.437, 329.936, 52622.425 23/04/24,10:05:05,04,09,1, 11.9,1,1, 4.751, 10656.407, 329.979, 52622.439 23/04/24,10:05:05,05,09,1, 11.9,1,1, 4.751, 10656.421, 329.991, 52622.458 23/04/24,10:05:05,06,09,1, 11.9,1,1, 4.751, 10656.443, 330.017, 52622.458 23/04/24,10:05:05,07,09,1, 11.9,1,1, 4.751, 10656.407, 330.040, 52622.435 23/04/24,10:05:05,08,09,1, 11.9,1,1, 4.751, 10656.399, 330.077, 52622.425 23/04/24,10:05:05,09,09,1, 11.9,1,1, 4.751, 10656.393, 330.050, 52622.394 23/04/24,10:05:05,10,09,1, 11.9,1,1, 4.751, 10656.381, 330.120, 52622.426 23/04/24,10:05:05,11,09,1, 11.9,1,1, 4.751, 10656.398, 330.114, 52622.416 23/04/24,10:05:05,12,09,1, 11.9,1,1, 4.751, 10656.392, 330.153, 52622.414 23/04/24,10:05:05,13,09,1, 11.9,1,1, 4.751, 10656.367, 330.152, 52622.452 23/04/24,10:05:05,14,09,1, 11.9,1,1, 4.751, 10656.388, 330.174, 52622.421 23/04/24,10:05:05,15,09,1, 11.9,1,1, 4.751, 10656.385, 330.192, 52622.454 23/04/24,10:05:05,16,09,1, 11.9,1,1, 4.751, 10656.386, 330.193, 52622.437 23/04/24,10:05:05,17,09,1, 11.9,1,1, 4.751, 10656.406, 330.212, 52622.494 23/04/24,10:05:05,18,09,1, 11.9,1,1, 4.751, 10656.390, 330.205, 52622.468 23/04/24,10:05:05,19,09,1, 11.9,1,1, 4.751, 10656.376, 330.228, 52622.402 23/04/24,10:05:06,00,09,1, 11.8,1,1, 4.749, 10656.369, 330.228, 52622.402 23/04/24,10:05:06,01,09,1, 11.8,1,1, 4.749, 10656.397, 330.275, 52622.479 23/04/24,10:05:06,02,09,1, 11.8,1,1, 4.749, 10656.402, 330.268, 52622.461 23/04/24,10:05:06,03,09,1, 11.8,1,1, 4.749, 10656.419, 330.259, 52622.450 23/04/24,10:05:06,04,09,1, 11.8,1,1, 4.749, 10656.429, 330.270, 52622.453 23/04/24,10:05:06,05,09,1, 11.8,1,1, 4.749, 10656.419, 330.279, 52622.446 23/04/24,10:05:06,06,09,1, 11.8,1,1, 4.749, 10656.408, 330.263, 52622.498 23/04/24,10:05:06,07,09,1, 11.8,1,1, 4.749, 10656.459, 330.264, 52622.456 23/04/24,10:05:06,08,09,1, 11.8,1,1, 4.749, 10656.411, 330.245, 52622.455 23/04/24,10:05:06,09,09,1, 11.8,1,1, 4.749, 10656.457, 330.249, 52622.469 23/04/24,10:05:06,10,09,1, 11.8,1,1, 4.749, 10656.448, 330.243, 52622.454 23/04/24,10:05:06,11,09,1, 11.8,1,1, 4.749, 10656.465, 330.247, 52622.390 23/04/24,10:05:06,12,09,1, 11.8,1,1, 4.749, 10656.463, 330.245, 52622.391 23/04/24,10:05:06,13,09,1, 11.8,1,1, 4.749, 10656.472, 330.208, 52622.440 23/04/24,10:05:06,14,09,1, 11.8,1,1, 4.749, 10656.480, 330.225, 52622.409 23/04/24,10:05:06,15,09,1, 11.8,1,1, 4.749, 10656.472, 330.215, 52622.410 23/04/24,10:05:06,16,09,1, 11.8,1,1, 4.749, 10656.493, 330.212, 52622.429 23/04/24,10:05:06,17,09,1, 11.8,1,1, 4.749, 10656.485, 330.204, 52622.411 23/04/24,10:05:06,18,09,1, 11.8,1,1, 4.749, 10656.510, 330.211, 52622.393 23/04/24,10:05:06,19,09,1, 11.8,1,1, 4.749, 10656.524, 330.207, 52622.415 23/04/24,10:05:07,00,09,1, 11.9,1,1, 4.750, 10656.519, 330.207, 52622.415 23/04/24,10:05:07,01,09,1, 11.9,1,1, 4.750, 10656.520, 330.187, 52622.400 23/04/24,10:05:07,02,09,1, 11.9,1,1, 4.750, 10656.534, 330.164, 52622.381 23/04/24,10:05:07,03,09,1, 11.9,1,1, 4.750, 10656.548, 330.142, 52622.372 23/04/24,10:05:07,04,09,1, 11.9,1,1, 4.750, 10656.513, 330.129, 52622.379 23/04/24,10:05:07,05,09,1, 11.9,1,1, 4.750, 10656.530, 330.111, 52622.352 23/04/24,10:05:07,06,09,1, 11.9,1,1, 4.750, 10656.532, 330.091, 52622.344 23/04/24,10:05:07,07,09,1, 11.9,1,1, 4.750, 10656.535, 330.107, 52622.339 23/04/24,10:05:07,08,09,1, 11.9,1,1, 4.750, 10656.566, 330.093, 52622.336 23/04/24,10:05:07,09,09,1, 11.9,1,1, 4.750, 10656.526, 330.095, 52622.329 23/04/24,10:05:07,10,09,1, 11.9,1,1, 4.750, 10656.539, 330.052, 52622.324 23/04/24,10:05:07,11,09,1, 11.9,1,1, 4.750, 10656.528, 330.073, 52622.289 23/04/24,10:05:07,12,09,1, 11.9,1,1, 4.750, 10656.552, 330.062, 52622.333 23/04/24,10:05:07,13,09,1, 11.9,1,1, 4.750, 10656.555, 330.040, 52622.292 23/04/24,10:05:07,14,09,1, 11.9,1,1, 4.750, 10656.536, 330.041, 52622.245 23/04/24,10:05:07,15,09,1, 11.9,1,1, 4.750, 10656.539, 330.033, 52622.261 23/04/24,10:05:07,16,09,1, 11.9,1,1, 4.750, 10656.546, 330.029, 52622.359 23/04/24,10:05:07,17,09,1, 11.9,1,1, 4.750, 10656.512, 330.008, 52622.282 23/04/24,10:05:07,18,09,1, 11.9,1,1, 4.750, 10656.528, 330.036, 52622.318 23/04/24,10:05:07,19,09,1, 11.9,1,1, 4.750, 10656.517, 330.014, 52622.264 23/04/24,10:05:08,00,09,1, 11.9,1,1, 4.750, 10656.511, 330.014, 52622.264 23/04/24,10:05:08,01,09,1, 11.9,1,1, 4.750, 10656.508, 330.004, 52622.223 23/04/24,10:05:08,02,09,1, 11.9,1,1, 4.750, 10656.516, 329.988, 52622.251 23/04/24,10:05:08,03,09,1, 11.9,1,1, 4.750, 10656.541, 329.969, 52622.186 23/04/24,10:05:08,04,09,1, 11.9,1,1, 4.750, 10656.528, 329.947, 52622.236 23/04/24,10:05:08,05,09,1, 11.9,1,1, 4.750, 10656.549, 329.974, 52622.174 23/04/24,10:05:08,06,09,1, 11.9,1,1, 4.750, 10656.550, 329.952, 52622.190 23/04/24,10:05:08,07,09,1, 11.9,1,1, 4.750, 10656.522, 329.927, 52622.146 23/04/24,10:05:08,08,09,1, 11.9,1,1, 4.750, 10656.519, 329.926, 52622.189 23/04/24,10:05:08,09,09,1, 11.9,1,1, 4.750, 10656.530, 329.924, 52622.170 23/04/24,10:05:08,10,09,1, 11.9,1,1, 4.750, 10656.536, 329.935, 52622.186 23/04/24,10:05:08,11,09,1, 11.9,1,1, 4.750, 10656.530, 329.945, 52622.172 23/04/24,10:05:08,12,09,1, 11.9,1,1, 4.750, 10656.523, 329.958, 52622.170 23/04/24,10:05:08,13,09,1, 11.9,1,1, 4.750, 10656.529, 329.926, 52622.174 23/04/24,10:05:08,14,09,1, 11.9,1,1, 4.750, 10656.510, 329.928, 52622.147 23/04/24,10:05:08,15,09,1, 11.9,1,1, 4.750, 10656.529, 329.936, 52622.147 23/04/24,10:05:08,16,09,1, 11.9,1,1, 4.750, 10656.538, 329.936, 52622.144 23/04/24,10:05:08,17,09,1, 11.9,1,1, 4.750, 10656.536, 329.929, 52622.126 23/04/24,10:05:08,18,09,1, 11.9,1,1, 4.750, 10656.541, 329.916, 52622.095 23/04/24,10:05:08,19,09,1, 11.9,1,1, 4.750, 10656.528, 329.927, 52622.147 23/04/24,10:05:09,00,09,1, 11.9,1,1, 4.750, 10656.527, 329.927, 52622.147 23/04/24,10:05:09,01,09,1, 11.9,1,1, 4.750, 10656.513, 329.935, 52622.084 23/04/24,10:05:09,02,09,1, 11.9,1,1, 4.750, 10656.524, 329.952, 52622.099 23/04/24,10:05:09,03,09,1, 11.9,1,1, 4.750, 10656.518, 329.959, 52622.167 23/04/24,10:05:09,04,09,1, 11.9,1,1, 4.750, 10656.521, 329.944, 52622.070 23/04/24,10:05:09,05,09,1, 11.9,1,1, 4.750, 10656.497, 329.952, 52622.082 23/04/24,10:05:09,06,09,1, 11.9,1,1, 4.750, 10656.535, 329.985, 52622.103 23/04/24,10:05:09,07,09,1, 11.9,1,1, 4.750, 10656.510, 329.987, 52622.137 23/04/24,10:05:09,08,09,1, 11.9,1,1, 4.750, 10656.512, 329.975, 52622.108 23/04/24,10:05:09,09,09,1, 11.9,1,1, 4.750, 10656.510, 329.966, 52622.062 23/04/24,10:05:09,10,09,1, 11.9,1,1, 4.750, 10656.515, 329.956, 52622.079 23/04/24,10:05:09,11,09,1, 11.9,1,1, 4.750, 10656.528, 329.954, 52622.049 23/04/24,10:05:09,12,09,1, 11.9,1,1, 4.750, 10656.503, 329.970, 52622.077 23/04/24,10:05:09,13,09,1, 11.9,1,1, 4.750, 10656.488, 329.938, 52622.098 23/04/24,10:05:09,14,09,1, 11.9,1,1, 4.750, 10656.511, 329.963, 52622.084 23/04/24,10:05:09,15,09,1, 11.9,1,1, 4.750, 10656.514, 329.961, 52622.042 23/04/24,10:05:09,16,09,1, 11.9,1,1, 4.750, 10656.501, 329.939, 52622.070 23/04/24,10:05:09,17,09,1, 11.9,1,1, 4.750, 10656.509, 329.938, 52622.109 23/04/24,10:05:09,18,09,1, 11.9,1,1, 4.750, 10656.505, 329.963, 52622.101 23/04/24,10:05:09,19,09,1, 11.9,1,1, 4.750, 10656.491, 329.921, 52622.058 23/04/24,10:05:10,00,10,1, 11.9,1,1, 4.751, 10656.486, 329.921, 52622.058 23/04/24,10:05:10,01,10,1, 11.9,1,1, 4.751, 10656.509, 329.877, 52622.082 23/04/24,10:05:10,02,10,1, 11.9,1,1, 4.751, 10656.508, 329.867, 52622.056 23/04/24,10:05:10,03,10,1, 11.9,1,1, 4.751, 10656.534, 329.868, 52622.087 23/04/24,10:05:10,04,10,1, 11.9,1,1, 4.751, 10656.540, 329.842, 52622.039 23/04/24,10:05:10,05,10,1, 11.9,1,1, 4.751, 10656.530, 329.835, 52622.054 23/04/24,10:05:10,06,10,1, 11.9,1,1, 4.751, 10656.539, 329.824, 52622.010 23/04/24,10:05:10,07,10,1, 11.9,1,1, 4.751, 10656.556, 329.807, 52622.037 23/04/24,10:05:10,08,10,1, 11.9,1,1, 4.751, 10656.546, 329.807, 52622.034 23/04/24,10:05:10,09,10,1, 11.9,1,1, 4.751, 10656.568, 329.772, 52622.038 23/04/24,10:05:10,10,10,1, 11.9,1,1, 4.751, 10656.561, 329.771, 52622.013 23/04/24,10:05:10,11,10,1, 11.9,1,1, 4.751, 10656.538, 329.762, 52622.035 23/04/24,10:05:10,12,10,1, 11.9,1,1, 4.751, 10656.597, 329.751, 52622.028 23/04/24,10:05:10,13,10,1, 11.9,1,1, 4.751, 10656.586, 329.706, 52622.044 23/04/24,10:05:10,14,10,1, 11.9,1,1, 4.751, 10656.620, 329.714, 52622.017 23/04/24,10:05:10,15,10,1, 11.9,1,1, 4.751, 10656.610, 329.679, 52621.969 23/04/24,10:05:10,16,10,1, 11.9,1,1, 4.751, 10656.619, 329.643, 52621.977 23/04/24,10:05:10,17,10,1, 11.9,1,1, 4.751, 10656.658, 329.646, 52621.978 23/04/24,10:05:10,18,10,1, 11.9,1,1, 4.751, 10656.658, 329.614, 52621.980 23/04/24,10:05:10,19,10,1, 11.9,1,1, 4.751, 10656.659, 329.569, 52621.942 23/04/24,10:05:11,00,09,1, 11.9,1,1, 4.755, 10656.652, 329.569, 52621.942 23/04/24,10:05:11,01,09,1, 11.9,1,1, 4.755, 10656.707, 329.533, 52621.964 23/04/24,10:05:11,02,09,1, 11.9,1,1, 4.755, 10656.704, 329.504, 52621.963 23/04/24,10:05:11,03,09,1, 11.9,1,1, 4.755, 10656.718, 329.436, 52621.923 23/04/24,10:05:11,04,09,1, 11.9,1,1, 4.755, 10656.729, 329.432, 52621.875 23/04/24,10:05:11,05,09,1, 11.9,1,1, 4.755, 10656.779, 329.426, 52621.929 23/04/24,10:05:11,06,09,1, 11.9,1,1, 4.755, 10656.779, 329.358, 52621.900 23/04/24,10:05:11,07,09,1, 11.9,1,1, 4.755, 10656.789, 329.327, 52621.873 23/04/24,10:05:11,08,09,1, 11.9,1,1, 4.755, 10656.815, 329.296, 52621.883 23/04/24,10:05:11,09,09,1, 11.9,1,1, 4.755, 10656.833, 329.276, 52621.856 23/04/24,10:05:11,10,09,1, 11.9,1,1, 4.755, 10656.847, 329.249, 52621.836 23/04/24,10:05:11,11,09,1, 11.9,1,1, 4.755, 10656.866, 329.202, 52621.869 23/04/24,10:05:11,12,09,1, 11.9,1,1, 4.755, 10656.890, 329.192, 52621.825 23/04/24,10:05:11,13,09,1, 11.9,1,1, 4.755, 10656.877, 329.133, 52621.782 23/04/24,10:05:11,14,09,1, 11.9,1,1, 4.755, 10656.918, 329.072, 52621.780 23/04/24,10:05:11,15,09,1, 11.9,1,1, 4.755, 10656.930, 329.027, 52621.767 23/04/24,10:05:11,16,09,1, 11.9,1,1, 4.755, 10656.949, 329.015, 52621.763 23/04/24,10:05:11,17,09,1, 11.9,1,1, 4.755, 10656.962, 328.988, 52621.770 23/04/24,10:05:11,18,09,1, 11.9,1,1, 4.755, 10657.000, 328.922, 52621.731 23/04/24,10:05:11,19,09,1, 11.9,1,1, 4.755, 10657.001, 328.904, 52621.732 23/04/24,10:05:12,00,09,1, 11.9,1,1, 4.754, 10656.995, 328.904, 52621.732 23/04/24,10:05:12,01,09,1, 11.9,1,1, 4.754, 10657.044, 328.810, 52621.696 23/04/24,10:05:12,02,09,1, 11.9,1,1, 4.754, 10657.054, 328.795, 52621.695 23/04/24,10:05:12,03,09,1, 11.9,1,1, 4.754, 10657.072, 328.775, 52621.657 23/04/24,10:05:12,04,09,1, 11.9,1,1, 4.754, 10657.087, 328.714, 52621.641 23/04/24,10:05:12,05,09,1, 11.9,1,1, 4.754, 10657.120, 328.717, 52621.635 23/04/24,10:05:12,06,09,1, 11.9,1,1, 4.754, 10657.117, 328.684, 52621.907 23/04/24,10:05:12,07,09,1, 11.9,1,1, 4.754, 10657.149, 328.626, 52621.604 23/04/24,10:05:12,08,09,1, 11.9,1,1, 4.754, 10657.181, 328.612, 52621.608 23/04/24,10:05:12,09,09,1, 11.9,1,1, 4.754, 10657.172, 328.569, 52621.589 23/04/24,10:05:12,10,09,1, 11.9,1,1, 4.754, 10657.195, 328.559, 52621.545 23/04/24,10:05:12,11,09,1, 11.9,1,1, 4.754, 10657.181, 328.516, 52621.550 23/04/24,10:05:12,12,09,1, 11.9,1,1, 4.754, 10657.217, 328.508, 52621.541 23/04/24,10:05:12,13,09,1, 11.9,1,1, 4.754, 10657.203, 328.468, 52621.511 23/04/24,10:05:12,14,09,1, 11.9,1,1, 4.754, 10657.233, 328.479, 52621.524 23/04/24,10:05:12,15,09,1, 11.9,1,1, 4.754, 10657.273, 328.425, 52621.473 23/04/24,10:05:12,16,09,1, 11.9,1,1, 4.754, 10657.259, 328.428, 52621.525 23/04/24,10:05:12,17,09,1, 11.9,1,1, 4.754, 10657.329, 328.391, 52621.472 23/04/24,10:05:12,18,09,1, 11.9,1,1, 4.754, 10657.328, 328.384, 52621.441 23/04/24,10:05:12,19,09,1, 11.9,1,1, 4.754, 10657.308, 328.365, 52621.397 23/04/24,10:05:13,00,08,1, 11.9,1,1, 4.753, 10657.303, 328.365, 52621.397 23/04/24,10:05:13,01,08,1, 11.9,1,1, 4.753, 10657.339, 328.324, 52621.434 23/04/24,10:05:13,02,08,1, 11.9,1,1, 4.753, 10657.353, 328.320, 52621.438 23/04/24,10:05:13,03,08,1, 11.9,1,1, 4.753, 10657.350, 328.318, 52621.371 23/04/24,10:05:13,04,08,1, 11.9,1,1, 4.753, 10657.352, 328.281, 52621.385 23/04/24,10:05:13,05,08,1, 11.9,1,1, 4.753, 10657.337, 328.279, 52621.375 23/04/24,10:05:13,06,08,1, 11.9,1,1, 4.753, 10657.350, 328.261, 52621.386 23/04/24,10:05:13,07,08,1, 11.9,1,1, 4.753, 10657.357, 328.240, 52621.388 23/04/24,10:05:13,08,08,1, 11.9,1,1, 4.753, 10657.400, 328.252, 52621.360 23/04/24,10:05:13,09,08,1, 11.9,1,1, 4.753, 10657.409, 328.249, 52621.361 23/04/24,10:05:13,10,08,1, 11.9,1,1, 4.753, 10657.395, 328.218, 52621.328 23/04/24,10:05:13,11,08,1, 11.9,1,1, 4.753, 10657.397, 328.238, 52621.345 23/04/24,10:05:13,12,08,1, 11.9,1,1, 4.753, 10657.412, 328.172, 52621.334 23/04/24,10:05:13,13,08,1, 11.9,1,1, 4.753, 10657.391, 328.182, 52621.379 23/04/24,10:05:13,14,08,1, 11.9,1,1, 4.753, 10657.407, 328.179, 52621.325 23/04/24,10:05:13,15,08,1, 11.9,1,1, 4.753, 10657.425, 328.151, 52621.278 23/04/24,10:05:13,16,08,1, 11.9,1,1, 4.753, 10657.417, 328.164, 52621.302 23/04/24,10:05:13,17,08,1, 11.9,1,1, 4.753, 10657.434, 328.132, 52621.302 23/04/24,10:05:13,18,08,1, 11.9,1,1, 4.753, 10657.412, 328.136, 52621.301 23/04/24,10:05:13,19,08,1, 11.9,1,1, 4.753, 10657.442, 328.139, 52621.299 23/04/24,10:05:14,00,09,1, 11.9,1,1, 4.752, 10657.437, 328.139, 52621.299 23/04/24,10:05:14,01,09,1, 11.9,1,1, 4.752, 10657.436, 328.100, 52621.255 23/04/24,10:05:14,02,09,1, 11.9,1,1, 4.752, 10657.424, 328.095, 52621.269 23/04/24,10:05:14,03,09,1, 11.9,1,1, 4.752, 10657.464, 328.087, 52621.260 23/04/24,10:05:14,04,09,1, 11.9,1,1, 4.752, 10657.453, 328.086, 52621.259 23/04/24,10:05:14,05,09,1, 11.9,1,1, 4.752, 10657.476, 328.090, 52621.260 23/04/24,10:05:14,06,09,1, 11.9,1,1, 4.752, 10657.490, 328.046, 52621.205 23/04/24,10:05:14,07,09,1, 11.9,1,1, 4.752, 10657.478, 328.063, 52621.230 23/04/24,10:05:14,08,09,1, 11.9,1,1, 4.752, 10657.477, 328.050, 52621.217 23/04/24,10:05:14,09,09,1, 11.9,1,1, 4.752, 10657.491, 328.058, 52621.263 23/04/24,10:05:14,10,09,1, 11.9,1,1, 4.752, 10657.505, 328.051, 52621.196 23/04/24,10:05:14,11,09,1, 11.9,1,1, 4.752, 10657.509, 328.056, 52621.217 23/04/24,10:05:14,12,09,1, 11.9,1,1, 4.752, 10657.533, 328.058, 52621.243 23/04/24,10:05:14,13,09,1, 11.9,1,1, 4.752, 10657.508, 328.044, 52621.222 23/04/24,10:05:14,14,09,1, 11.9,1,1, 4.752, 10657.530, 328.047, 52621.186 23/04/24,10:05:14,15,09,1, 11.9,1,1, 4.752, 10657.560, 328.031, 52621.145 23/04/24,10:05:14,16,09,1, 11.9,1,1, 4.752, 10657.550, 328.027, 52621.282 23/04/24,10:05:14,17,09,1, 11.9,1,1, 4.752, 10657.560, 328.035, 52621.197 23/04/24,10:05:14,18,09,1, 11.9,1,1, 4.752, 10657.566, 328.048, 52621.149 23/04/24,10:05:14,19,09,1, 11.9,1,1, 4.752, 10657.564, 328.033, 52621.150 23/04/24,10:05:15,00,09,1, 11.9,1,1, 4.751, 10657.562, 328.033, 52621.150 23/04/24,10:05:15,01,09,1, 11.9,1,1, 4.751, 10657.611, 328.023, 52621.090 23/04/24,10:05:15,02,09,1, 11.9,1,1, 4.751, 10657.610, 328.033, 52621.124 23/04/24,10:05:15,03,09,1, 11.9,1,1, 4.751, 10657.653, 328.066, 52621.145 23/04/24,10:05:15,04,09,1, 11.9,1,1, 4.751, 10657.639, 328.026, 52621.125 23/04/24,10:05:15,05,09,1, 11.9,1,1, 4.751, 10657.651, 328.024, 52621.096 23/04/24,10:05:15,06,09,1, 11.9,1,1, 4.751, 10657.673, 328.021, 52621.110 23/04/24,10:05:15,07,09,1, 11.9,1,1, 4.751, 10657.685, 328.011, 52621.119 23/04/24,10:05:15,08,09,1, 11.9,1,1, 4.751, 10657.712, 328.012, 52621.099 23/04/24,10:05:15,09,09,1, 11.9,1,1, 4.751, 10657.736, 328.003, 52621.125 23/04/24,10:05:15,10,09,1, 11.9,1,1, 4.751, 10657.734, 327.979, 52621.120 23/04/24,10:05:15,11,09,1, 11.9,1,1, 4.751, 10657.754, 327.986, 52621.086 23/04/24,10:05:15,12,09,1, 11.9,1,1, 4.751, 10657.791, 327.986, 52621.072 23/04/24,10:05:15,13,09,1, 11.9,1,1, 4.751, 10657.788, 327.984, 52621.056 23/04/24,10:05:15,14,09,1, 11.9,1,1, 4.751, 10657.807, 327.987, 52621.039 23/04/24,10:05:15,15,09,1, 11.9,1,1, 4.751, 10657.801, 327.982, 52621.050 23/04/24,10:05:15,16,09,1, 11.9,1,1, 4.751, 10657.804, 327.967, 52621.050 23/04/24,10:05:15,17,09,1, 11.9,1,1, 4.751, 10657.840, 327.997, 52621.035 23/04/24,10:05:15,18,09,1, 11.9,1,1, 4.751, 10657.855, 327.970, 52621.031 23/04/24,10:05:15,19,09,1, 11.9,1,1, 4.751, 10657.895, 327.961, 52621.035 23/04/24,10:05:16,00,10,1, 11.8,1,1, 4.754, 10657.887, 327.961, 52621.035 23/04/24,10:05:16,01,10,1, 11.8,1,1, 4.754, 10657.916, 327.938, 52621.008 23/04/24,10:05:16,02,10,1, 11.8,1,1, 4.754, 10657.886, 327.956, 52620.990 23/04/24,10:05:16,03,10,1, 11.8,1,1, 4.754, 10657.921, 327.937, 52620.982 23/04/24,10:05:16,04,10,1, 11.8,1,1, 4.754, 10657.947, 327.911, 52620.952 23/04/24,10:05:16,05,10,1, 11.8,1,1, 4.754, 10657.947, 327.908, 52620.956 23/04/24,10:05:16,06,10,1, 11.8,1,1, 4.754, 10657.965, 327.904, 52620.945 23/04/24,10:05:16,07,10,1, 11.8,1,1, 4.754, 10658.018, 327.891, 52620.943 23/04/24,10:05:16,08,10,1, 11.8,1,1, 4.754, 10658.024, 327.895, 52620.916 23/04/24,10:05:16,09,10,1, 11.8,1,1, 4.754, 10658.059, 327.881, 52620.951 23/04/24,10:05:16,10,10,1, 11.8,1,1, 4.754, 10658.071, 327.860, 52620.928 23/04/24,10:05:16,11,10,1, 11.8,1,1, 4.754, 10658.069, 327.837, 52620.928 23/04/24,10:05:16,12,10,1, 11.8,1,1, 4.754, 10658.093, 327.842, 52620.900 23/04/24,10:05:16,13,10,1, 11.8,1,1, 4.754, 10658.110, 327.820, 52620.912 23/04/24,10:05:16,14,10,1, 11.8,1,1, 4.754, 10658.118, 327.812, 52620.877 23/04/24,10:05:16,15,10,1, 11.8,1,1, 4.754, 10658.128, 327.774, 52620.856 23/04/24,10:05:16,16,10,1, 11.8,1,1, 4.754, 10658.150, 327.771, 52620.823 23/04/24,10:05:16,17,10,1, 11.8,1,1, 4.754, 10658.153, 327.729, 52620.833 23/04/24,10:05:16,18,10,1, 11.8,1,1, 4.754, 10658.195, 327.711, 52620.836 23/04/24,10:05:16,19,10,1, 11.8,1,1, 4.754, 10658.188, 327.702, 52620.873 23/04/24,10:05:17,00,10,1, 12.0,1,1, 4.756, 10658.188, 327.702, 52620.873 23/04/24,10:05:17,01,10,1, 12.0,1,1, 4.756, 10658.229, 327.669, 52620.770 23/04/24,10:05:17,02,10,1, 12.0,1,1, 4.756, 10658.221, 327.637, 52620.774 23/04/24,10:05:17,03,10,1, 12.0,1,1, 4.756, 10658.237, 327.622, 52620.771 23/04/24,10:05:17,04,10,1, 12.0,1,1, 4.756, 10658.250, 327.608, 52620.747 23/04/24,10:05:17,05,10,1, 12.0,1,1, 4.756, 10658.268, 327.573, 52620.784 23/04/24,10:05:17,06,10,1, 12.0,1,1, 4.756, 10658.249, 327.576, 52620.730 23/04/24,10:05:17,07,10,1, 12.0,1,1, 4.756, 10658.278, 327.559, 52620.697 23/04/24,10:05:17,08,10,1, 12.0,1,1, 4.756, 10658.285, 327.545, 52620.679 23/04/24,10:05:17,09,10,1, 12.0,1,1, 4.756, 10658.285, 327.508, 52620.683 23/04/24,10:05:17,10,10,1, 12.0,1,1, 4.756, 10658.279, 327.492, 52620.676 23/04/24,10:05:17,11,10,1, 12.0,1,1, 4.756, 10658.279, 327.468, 52620.629 23/04/24,10:05:17,12,10,1, 12.0,1,1, 4.756, 10658.310, 327.444, 52620.621 23/04/24,10:05:17,13,10,1, 12.0,1,1, 4.756, 10658.275, 327.476, 52620.635 23/04/24,10:05:17,14,10,1, 12.0,1,1, 4.756, 10658.282, 327.436, 52620.576 23/04/24,10:05:17,15,10,1, 12.0,1,1, 4.756, 10658.270, 327.403, 52620.569 23/04/24,10:05:17,16,10,1, 12.0,1,1, 4.756, 10658.298, 327.415, 52620.595 23/04/24,10:05:17,17,10,1, 12.0,1,1, 4.756, 10658.291, 327.390, 52620.567 23/04/24,10:05:17,18,10,1, 12.0,1,1, 4.756, 10658.294, 327.365, 52620.556 23/04/24,10:05:17,19,10,1, 12.0,1,1, 4.756, 10658.286, 327.333, 52620.559 23/04/24,10:05:18,00,10,1, 11.9,1,1, 4.758, 10658.280, 327.333, 52620.559 23/04/24,10:05:18,01,10,1, 11.9,1,1, 4.758, 10658.272, 327.314, 52620.537 23/04/24,10:05:18,02,10,1, 11.9,1,1, 4.758, 10658.263, 327.297, 52620.560 23/04/24,10:05:18,03,10,1, 11.9,1,1, 4.758, 10658.271, 327.290, 52620.511 23/04/24,10:05:18,04,10,1, 11.9,1,1, 4.758, 10658.261, 327.249, 52620.509 23/04/24,10:05:18,05,10,1, 11.9,1,1, 4.758, 10658.228, 327.252, 52620.514 23/04/24,10:05:18,06,10,1, 11.9,1,1, 4.758, 10658.232, 327.219, 52620.488 23/04/24,10:05:18,07,10,1, 11.9,1,1, 4.758, 10658.240, 327.192, 52620.482 23/04/24,10:05:18,08,10,1, 11.9,1,1, 4.758, 10658.191, 327.195, 52620.453 23/04/24,10:05:18,09,10,1, 11.9,1,1, 4.758, 10658.223, 327.186, 52620.466 23/04/24,10:05:18,10,10,1, 11.9,1,1, 4.758, 10658.190, 327.187, 52620.479 23/04/24,10:05:18,11,10,1, 11.9,1,1, 4.758, 10658.183, 327.190, 52620.442 23/04/24,10:05:18,12,10,1, 11.9,1,1, 4.758, 10658.176, 327.178, 52620.402 23/04/24,10:05:18,13,10,1, 11.9,1,1, 4.758, 10658.182, 327.176, 52620.409 23/04/24,10:05:18,14,10,1, 11.9,1,1, 4.758, 10658.150, 327.183, 52620.420 23/04/24,10:05:18,15,10,1, 11.9,1,1, 4.758, 10658.152, 327.191, 52620.420 23/04/24,10:05:18,16,10,1, 11.9,1,1, 4.758, 10658.134, 327.176, 52620.420 23/04/24,10:05:18,17,10,1, 11.9,1,1, 4.758, 10658.105, 327.232, 52620.380 23/04/24,10:05:18,18,10,1, 11.9,1,1, 4.758, 10658.100, 327.239, 52620.385 23/04/24,10:05:18,19,10,1, 11.9,1,1, 4.758, 10658.092, 327.244, 52620.364 23/04/24,10:05:19,00,10,1, 11.9,1,1, 4.753, 10658.088, 327.244, 52620.364 23/04/24,10:05:19,01,10,1, 11.9,1,1, 4.753, 10658.075, 327.248, 52620.371 23/04/24,10:05:19,02,10,1, 11.9,1,1, 4.753, 10658.075, 327.285, 52620.354 23/04/24,10:05:19,03,10,1, 11.9,1,1, 4.753, 10658.033, 327.311, 52620.382 23/04/24,10:05:19,04,10,1, 11.9,1,1, 4.753, 10658.009, 327.343, 52620.366 23/04/24,10:05:19,05,10,1, 11.9,1,1, 4.753, 10658.034, 327.349, 52620.415 23/04/24,10:05:19,06,10,1, 11.9,1,1, 4.753, 10658.012, 327.346, 52620.396 23/04/24,10:05:19,07,10,1, 11.9,1,1, 4.753, 10657.992, 327.397, 52620.370 23/04/24,10:05:19,08,10,1, 11.9,1,1, 4.753, 10657.982, 327.422, 52620.373 23/04/24,10:05:19,09,10,1, 11.9,1,1, 4.753, 10657.979, 327.416, 52620.396 23/04/24,10:05:19,10,10,1, 11.9,1,1, 4.753, 10657.964, 327.472, 52620.439 23/04/24,10:05:19,11,10,1, 11.9,1,1, 4.753, 10657.966, 327.489, 52620.401 23/04/24,10:05:19,12,10,1, 11.9,1,1, 4.753, 10657.949, 327.491, 52620.402 23/04/24,10:05:19,13,10,1, 11.9,1,1, 4.753, 10657.961, 327.516, 52620.417 23/04/24,10:05:19,14,10,1, 11.9,1,1, 4.753, 10657.964, 327.532, 52620.416 23/04/24,10:05:19,15,10,1, 11.9,1,1, 4.753, 10657.968, 327.544, 52620.463 23/04/24,10:05:19,16,10,1, 11.9,1,1, 4.753, 10657.953, 327.567, 52620.415 23/04/24,10:05:19,17,10,1, 11.9,1,1, 4.753, 10657.947, 327.608, 52620.449 23/04/24,10:05:19,18,10,1, 11.9,1,1, 4.753, 10657.956, 327.616, 52620.421 23/04/24,10:05:19,19,10,1, 11.9,1,1, 4.753, 10657.954, 327.631, 52620.440 23/04/24,10:05:20,00,10,1, 11.8,1,1, 4.754, 10657.946, 327.631, 52620.440 23/04/24,10:05:20,01,10,1, 11.8,1,1, 4.754, 10657.986, 327.659, 52620.449 23/04/24,10:05:20,02,10,1, 11.8,1,1, 4.754, 10658.007, 327.670, 52620.430 23/04/24,10:05:20,03,10,1, 11.8,1,1, 4.754, 10658.001, 327.661, 52620.445 23/04/24,10:05:20,04,10,1, 11.8,1,1, 4.754, 10657.995, 327.682, 52620.453 23/04/24,10:05:20,05,10,1, 11.8,1,1, 4.754, 10658.026, 327.673, 52620.445 23/04/24,10:05:20,06,10,1, 11.8,1,1, 4.754, 10658.024, 327.701, 52620.450 23/04/24,10:05:20,07,10,1, 11.8,1,1, 4.754, 10658.008, 327.746, 52620.421 23/04/24,10:05:20,08,10,1, 11.8,1,1, 4.754, 10658.038, 327.739, 52620.417 23/04/24,10:05:20,09,10,1, 11.8,1,1, 4.754, 10658.052, 327.755, 52620.464 23/04/24,10:05:20,10,10,1, 11.8,1,1, 4.754, 10658.046, 327.755, 52620.416 23/04/24,10:05:20,11,10,1, 11.8,1,1, 4.754, 10658.043, 327.759, 52620.412 23/04/24,10:05:20,12,10,1, 11.8,1,1, 4.754, 10658.056, 327.767, 52620.430 23/04/24,10:05:20,13,10,1, 11.8,1,1, 4.754, 10658.060, 327.781, 52620.422 23/04/24,10:05:20,14,10,1, 11.8,1,1, 4.754, 10658.055, 327.771, 52620.417 23/04/24,10:05:20,15,10,1, 11.8,1,1, 4.754, 10658.067, 327.778, 52620.380 23/04/24,10:05:20,16,10,1, 11.8,1,1, 4.754, 10658.100, 327.804, 52620.396 23/04/24,10:05:20,17,10,1, 11.8,1,1, 4.754, 10658.076, 327.778, 52620.341 23/04/24,10:05:20,18,10,1, 11.8,1,1, 4.754, 10658.089, 327.809, 52620.380 23/04/24,10:05:20,19,10,1, 11.8,1,1, 4.754, 10658.093, 327.798, 52620.346 23/04/24,10:05:21,00,08,1, 11.9,1,1, 4.755, 10658.088, 327.798, 52620.346 23/04/24,10:05:21,01,08,1, 11.9,1,1, 4.755, 10658.104, 327.828, 52620.364 23/04/24,10:05:21,02,08,1, 11.9,1,1, 4.755, 10658.091, 327.868, 52620.615 23/04/24,10:05:21,03,08,1, 11.9,1,1, 4.755, 10658.171, 327.827, 52620.198 23/04/24,10:05:21,04,08,1, 11.9,1,1, 4.755, 10658.174, 327.862, 52620.296 23/04/24,10:05:21,05,08,1, 11.9,1,1, 4.755, 10658.153, 327.877, 52620.290 23/04/24,10:05:21,06,08,1, 11.9,1,1, 4.755, 10658.125, 327.904, 52620.296 23/04/24,10:05:21,07,08,1, 11.9,1,1, 4.755, 10658.112, 327.916, 52620.307 23/04/24,10:05:21,08,08,1, 11.9,1,1, 4.755, 10658.138, 327.925, 52620.289 23/04/24,10:05:21,09,08,1, 11.9,1,1, 4.755, 10658.128, 327.957, 52620.332 23/04/24,10:05:21,10,08,1, 11.9,1,1, 4.755, 10658.108, 327.970, 52620.319 23/04/24,10:05:21,11,08,1, 11.9,1,1, 4.755, 10658.105, 327.994, 52620.296 23/04/24,10:05:21,12,08,1, 11.9,1,1, 4.755, 10658.137, 328.000, 52620.316 23/04/24,10:05:21,13,08,1, 11.9,1,1, 4.755, 10658.094, 328.017, 52620.332 23/04/24,10:05:21,14,08,1, 11.9,1,1, 4.755, 10658.129, 328.025, 52620.322 23/04/24,10:05:21,15,08,1, 11.9,1,1, 4.755, 10658.124, 328.027, 52620.313 23/04/24,10:05:21,16,08,1, 11.9,1,1, 4.755, 10658.096, 328.058, 52620.305 23/04/24,10:05:21,17,08,1, 11.9,1,1, 4.755, 10658.120, 328.066, 52620.320 23/04/24,10:05:21,18,08,1, 11.9,1,1, 4.755, 10658.117, 328.067, 52620.311 23/04/24,10:05:21,19,08,1, 11.9,1,1, 4.755, 10658.098, 328.068, 52620.271 23/04/24,10:05:22,00,09,1, 11.8,1,1, 4.754, 10658.096, 328.068, 52620.271 23/04/24,10:05:22,01,09,1, 11.8,1,1, 4.754, 10658.136, 328.077, 52620.285 23/04/24,10:05:22,02,09,1, 11.8,1,1, 4.754, 10658.125, 328.086, 52620.310 23/04/24,10:05:22,03,09,1, 11.8,1,1, 4.754, 10658.133, 328.102, 52620.275 23/04/24,10:05:22,04,09,1, 11.8,1,1, 4.754, 10658.136, 328.103, 52620.206 23/04/24,10:05:22,05,09,1, 11.8,1,1, 4.754, 10658.148, 328.146, 52620.266 23/04/24,10:05:22,06,09,1, 11.8,1,1, 4.754, 10658.143, 328.128, 52620.265 23/04/24,10:05:22,07,09,1, 11.8,1,1, 4.754, 10658.155, 328.137, 52620.239 23/04/24,10:05:22,08,09,1, 11.8,1,1, 4.754, 10658.134, 328.144, 52620.271 23/04/24,10:05:22,09,09,1, 11.8,1,1, 4.754, 10658.159, 328.166, 52620.292 23/04/24,10:05:22,10,09,1, 11.8,1,1, 4.754, 10658.183, 328.198, 52620.265 23/04/24,10:05:22,11,09,1, 11.8,1,1, 4.754, 10658.174, 328.219, 52620.218 23/04/24,10:05:22,12,09,1, 11.8,1,1, 4.754, 10658.173, 328.205, 52620.245 23/04/24,10:05:22,13,09,1, 11.8,1,1, 4.754, 10658.220, 328.226, 52620.233 23/04/24,10:05:22,14,09,1, 11.8,1,1, 4.754, 10658.200, 328.266, 52620.253 23/04/24,10:05:22,15,09,1, 11.8,1,1, 4.754, 10658.196, 328.296, 52620.244 23/04/24,10:05:22,16,09,1, 11.8,1,1, 4.754, 10658.216, 328.274, 52620.238 23/04/24,10:05:22,17,09,1, 11.8,1,1, 4.754, 10658.211, 328.316, 52620.215 23/04/24,10:05:22,18,09,1, 11.8,1,1, 4.754, 10658.243, 328.334, 52620.192 23/04/24,10:05:22,19,09,1, 11.8,1,1, 4.754, 10658.211, 328.392, 52620.248 23/04/24,10:05:23,00,08,1, 11.9,1,1, 4.757, 10658.205, 328.392, 52620.248 23/04/24,10:05:23,01,08,1, 11.9,1,1, 4.757, 10658.278, 328.418, 52620.195 23/04/24,10:05:23,02,08,1, 11.9,1,1, 4.757, 10658.292, 328.438, 52620.077 23/04/24,10:05:23,03,08,1, 11.9,1,1, 4.757, 10658.321, 328.456, 52620.202 23/04/24,10:05:23,04,08,1, 11.9,1,1, 4.757, 10658.314, 328.479, 52620.210 23/04/24,10:05:23,05,08,1, 11.9,1,1, 4.757, 10658.319, 328.497, 52620.227 23/04/24,10:05:23,06,08,1, 11.9,1,1, 4.757, 10658.308, 328.508, 52620.225 23/04/24,10:05:23,07,08,1, 11.9,1,1, 4.757, 10658.294, 328.525, 52620.254 23/04/24,10:05:23,08,08,1, 11.9,1,1, 4.757, 10658.337, 328.533, 52620.245 23/04/24,10:05:23,09,08,1, 11.9,1,1, 4.757, 10658.325, 328.558, 52620.245 23/04/24,10:05:23,10,08,1, 11.9,1,1, 4.757, 10658.357, 328.567, 52620.235 23/04/24,10:05:23,11,08,1, 11.9,1,1, 4.757, 10658.356, 328.582, 52620.255 23/04/24,10:05:23,12,08,1, 11.9,1,1, 4.757, 10658.377, 328.567, 52620.203 23/04/24,10:05:23,13,08,1, 11.9,1,1, 4.757, 10658.370, 328.600, 52620.183 23/04/24,10:05:23,14,08,1, 11.9,1,1, 4.757, 10658.401, 328.608, 52620.229 23/04/24,10:05:23,15,08,1, 11.9,1,1, 4.757, 10658.417, 328.580, 52620.242 23/04/24,10:05:23,16,08,1, 11.9,1,1, 4.757, 10658.439, 328.596, 52620.223 23/04/24,10:05:23,17,08,1, 11.9,1,1, 4.757, 10658.472, 328.618, 52620.209 23/04/24,10:05:23,18,08,1, 11.9,1,1, 4.757, 10658.487, 328.624, 52620.209 23/04/24,10:05:23,19,08,1, 11.9,1,1, 4.757, 10658.489, 328.636, 52620.246 23/04/24,10:05:24,00,09,1, 11.9,1,1, 4.757, 10658.488, 328.636, 52620.246 23/04/24,10:05:24,01,09,1, 11.9,1,1, 4.757, 10658.501, 328.658, 52620.208 23/04/24,10:05:24,02,09,1, 11.9,1,1, 4.757, 10658.508, 328.657, 52620.213 23/04/24,10:05:24,03,09,1, 11.9,1,1, 4.757, 10658.532, 328.683, 52620.206 23/04/24,10:05:24,04,09,1, 11.9,1,1, 4.757, 10658.541, 328.706, 52620.192 23/04/24,10:05:24,05,09,1, 11.9,1,1, 4.757, 10658.549, 328.731, 52620.154 23/04/24,10:05:24,06,09,1, 11.9,1,1, 4.757, 10658.584, 328.731, 52620.192 23/04/24,10:05:24,07,09,1, 11.9,1,1, 4.757, 10658.576, 328.729, 52620.164 23/04/24,10:05:24,08,09,1, 11.9,1,1, 4.757, 10658.612, 328.758, 52620.150 23/04/24,10:05:24,09,09,1, 11.9,1,1, 4.757, 10658.611, 328.770, 52620.149 23/04/24,10:05:24,10,09,1, 11.9,1,1, 4.757, 10658.644, 328.772, 52620.125 23/04/24,10:05:24,11,09,1, 11.9,1,1, 4.757, 10658.625, 328.790, 52620.129 23/04/24,10:05:24,12,09,1, 11.9,1,1, 4.757, 10658.659, 328.759, 52620.149 23/04/24,10:05:24,13,09,1, 11.9,1,1, 4.757, 10658.664, 328.791, 52620.140 23/04/24,10:05:24,14,09,1, 11.9,1,1, 4.757, 10658.671, 328.784, 52620.079 23/04/24,10:05:24,15,09,1, 11.9,1,1, 4.757, 10658.689, 328.773, 52620.096 23/04/24,10:05:24,16,09,1, 11.9,1,1, 4.757, 10658.711, 328.805, 52620.118 23/04/24,10:05:24,17,09,1, 11.9,1,1, 4.757, 10658.718, 328.778, 52620.075 23/04/24,10:05:24,18,09,1, 11.9,1,1, 4.757, 10658.745, 328.770, 52620.077 23/04/24,10:05:24,19,09,1, 11.9,1,1, 4.757, 10658.753, 328.753, 52620.084 23/04/24,10:05:25,00,09,1, 11.8,1,1, 4.756, 10658.747, 328.753, 52620.084 23/04/24,10:05:25,01,09,1, 11.8,1,1, 4.756, 10658.772, 328.771, 52620.075 23/04/24,10:05:25,02,09,1, 11.8,1,1, 4.756, 10658.775, 328.752, 52620.067 23/04/24,10:05:25,03,09,1, 11.8,1,1, 4.756, 10658.781, 328.741, 52620.007 23/04/24,10:05:25,04,09,1, 11.8,1,1, 4.756, 10658.787, 328.736, 52620.047 23/04/24,10:05:25,05,09,1, 11.8,1,1, 4.756, 10658.793, 328.730, 52620.049 23/04/24,10:05:25,06,09,1, 11.8,1,1, 4.756, 10658.795, 328.748, 52619.962 23/04/24,10:05:25,07,09,1, 11.8,1,1, 4.756, 10658.795, 328.732, 52619.942 23/04/24,10:05:25,08,09,1, 11.8,1,1, 4.756, 10658.771, 328.737, 52620.018 23/04/24,10:05:25,09,09,1, 11.8,1,1, 4.756, 10658.789, 328.720, 52619.956 23/04/24,10:05:25,10,09,1, 11.8,1,1, 4.756, 10658.792, 328.706, 52619.934 23/04/24,10:05:25,11,09,1, 11.8,1,1, 4.756, 10658.799, 328.699, 52619.919 23/04/24,10:05:25,12,09,1, 11.8,1,1, 4.756, 10658.767, 328.716, 52619.939 23/04/24,10:05:25,13,09,1, 11.8,1,1, 4.756, 10658.776, 328.695, 52619.894 23/04/24,10:05:25,14,09,1, 11.8,1,1, 4.756, 10658.787, 328.703, 52619.908 23/04/24,10:05:25,15,09,1, 11.8,1,1, 4.756, 10658.780, 328.680, 52619.876 23/04/24,10:05:25,16,09,1, 11.8,1,1, 4.756, 10658.757, 328.666, 52619.867 23/04/24,10:05:25,17,09,1, 11.8,1,1, 4.756, 10658.761, 328.677, 52619.851 23/04/24,10:05:25,18,09,1, 11.8,1,1, 4.756, 10658.787, 328.657, 52619.883 23/04/24,10:05:25,19,09,1, 11.8,1,1, 4.756, 10658.749, 328.665, 52619.862 23/04/24,10:05:26,00,09,1, 11.9,1,1, 4.757, 10658.747, 328.665, 52619.862 23/04/24,10:05:26,01,09,1, 11.9,1,1, 4.757, 10658.732, 328.651, 52619.788 23/04/24,10:05:26,02,09,1, 11.9,1,1, 4.757, 10658.724, 328.667, 52619.806 23/04/24,10:05:26,03,09,1, 11.9,1,1, 4.757, 10658.759, 328.654, 52619.775 23/04/24,10:05:26,04,09,1, 11.9,1,1, 4.757, 10658.722, 328.627, 52619.759 23/04/24,10:05:26,05,09,1, 11.9,1,1, 4.757, 10658.699, 328.628, 52619.732 23/04/24,10:05:26,06,09,1, 11.9,1,1, 4.757, 10658.716, 328.638, 52619.719 23/04/24,10:05:26,07,09,1, 11.9,1,1, 4.757, 10658.694, 328.635, 52619.752 23/04/24,10:05:26,08,09,1, 11.9,1,1, 4.757, 10658.685, 328.667, 52619.774 23/04/24,10:05:26,09,09,1, 11.9,1,1, 4.757, 10658.675, 328.660, 52619.739 23/04/24,10:05:26,10,09,1, 11.9,1,1, 4.757, 10658.670, 328.621, 52619.678 23/04/24,10:05:26,11,09,1, 11.9,1,1, 4.757, 10658.683, 328.632, 52619.685 23/04/24,10:05:26,12,09,1, 11.9,1,1, 4.757, 10658.645, 328.628, 52619.666 23/04/24,10:05:26,13,09,1, 11.9,1,1, 4.757, 10658.654, 328.632, 52619.694 23/04/24,10:05:26,14,09,1, 11.9,1,1, 4.757, 10658.644, 328.627, 52619.694 23/04/24,10:05:26,15,09,1, 11.9,1,1, 4.757, 10658.627, 328.638, 52619.690 23/04/24,10:05:26,16,09,1, 11.9,1,1, 4.757, 10658.619, 328.626, 52619.642 23/04/24,10:05:26,17,09,1, 11.9,1,1, 4.757, 10658.610, 328.639, 52619.598 23/04/24,10:05:26,18,09,1, 11.9,1,1, 4.757, 10658.590, 328.665, 52619.639 23/04/24,10:05:26,19,09,1, 11.9,1,1, 4.757, 10658.601, 328.649, 52619.677 23/04/24,10:05:27,00,09,1, 11.9,1,1, 4.756, 10658.597, 328.649, 52619.677 23/04/24,10:05:27,01,09,1, 11.9,1,1, 4.756, 10658.616, 328.675, 52619.619 23/04/24,10:05:27,02,09,1, 11.9,1,1, 4.756, 10658.594, 328.686, 52619.661 23/04/24,10:05:27,03,09,1, 11.9,1,1, 4.756, 10658.601, 328.710, 52619.608 23/04/24,10:05:27,04,09,1, 11.9,1,1, 4.756, 10658.588, 328.713, 52619.609 23/04/24,10:05:27,05,09,1, 11.9,1,1, 4.756, 10658.575, 328.713, 52619.599 23/04/24,10:05:27,06,09,1, 11.9,1,1, 4.756, 10658.601, 328.732, 52619.547 23/04/24,10:05:27,07,09,1, 11.9,1,1, 4.756, 10658.589, 328.763, 52619.598 23/04/24,10:05:27,08,09,1, 11.9,1,1, 4.756, 10658.605, 328.762, 52619.597 23/04/24,10:05:27,09,09,1, 11.9,1,1, 4.756, 10658.609, 328.780, 52619.569 23/04/24,10:05:27,10,09,1, 11.9,1,1, 4.756, 10658.611, 328.816, 52619.531 23/04/24,10:05:27,11,09,1, 11.9,1,1, 4.756, 10658.620, 328.805, 52619.555 23/04/24,10:05:27,12,09,1, 11.9,1,1, 4.756, 10658.603, 328.826, 52619.594 23/04/24,10:05:27,13,09,1, 11.9,1,1, 4.756, 10658.605, 328.863, 52619.584 23/04/24,10:05:27,14,09,1, 11.9,1,1, 4.756, 10658.632, 328.867, 52619.601 23/04/24,10:05:27,15,09,1, 11.9,1,1, 4.756, 10658.637, 328.873, 52619.560 23/04/24,10:05:27,16,09,1, 11.9,1,1, 4.756, 10658.637, 328.880, 52619.565 23/04/24,10:05:27,17,09,1, 11.9,1,1, 4.756, 10658.640, 328.904, 52619.515 23/04/24,10:05:27,18,09,1, 11.9,1,1, 4.756, 10658.674, 328.937, 52619.521 23/04/24,10:05:27,19,09,1, 11.9,1,1, 4.756, 10658.664, 328.960, 52619.541 23/04/24,10:05:28,00,09,1, 11.8,1,1, 4.757, 10658.664, 328.960, 52619.541 23/04/24,10:05:28,01,09,1, 11.8,1,1, 4.757, 10658.684, 329.015, 52619.550 23/04/24,10:05:28,02,09,1, 11.8,1,1, 4.757, 10658.692, 329.008, 52619.507 23/04/24,10:05:28,03,09,1, 11.8,1,1, 4.757, 10658.723, 329.038, 52619.471 23/04/24,10:05:28,04,09,1, 11.8,1,1, 4.757, 10658.705, 329.058, 52619.488 23/04/24,10:05:28,05,09,1, 11.8,1,1, 4.757, 10658.718, 329.095, 52619.479 23/04/24,10:05:28,06,09,1, 11.8,1,1, 4.757, 10658.738, 329.131, 52619.502 23/04/24,10:05:28,07,09,1, 11.8,1,1, 4.757, 10658.752, 329.145, 52619.503 23/04/24,10:05:28,08,09,1, 11.8,1,1, 4.757, 10658.739, 329.183, 52619.503 23/04/24,10:05:28,09,09,1, 11.8,1,1, 4.757, 10658.753, 329.242, 52619.505 23/04/24,10:05:28,10,09,1, 11.8,1,1, 4.757, 10658.740, 329.264, 52619.513 23/04/24,10:05:28,11,09,1, 11.8,1,1, 4.757, 10658.765, 329.310, 52619.542 23/04/24,10:05:28,12,09,1, 11.8,1,1, 4.757, 10658.802, 329.328, 52619.519 23/04/24,10:05:28,13,09,1, 11.8,1,1, 4.757, 10658.792, 329.358, 52619.530 23/04/24,10:05:28,14,09,1, 11.8,1,1, 4.757, 10658.769, 329.411, 52619.412 23/04/24,10:05:28,15,09,1, 11.8,1,1, 4.757, 10658.829, 329.427, 52619.549 23/04/24,10:05:28,16,09,1, 11.8,1,1, 4.757, 10658.830, 329.470, 52619.547 23/04/24,10:05:28,17,09,1, 11.8,1,1, 4.757, 10658.824, 329.498, 52619.503 23/04/24,10:05:28,18,09,1, 11.8,1,1, 4.757, 10658.831, 329.537, 52619.485 23/04/24,10:05:28,19,09,1, 11.8,1,1, 4.757, 10658.839, 329.581, 52619.540 23/04/24,10:05:29,00,09,1, 11.9,1,1, 4.756, 10658.830, 329.581, 52619.540 23/04/24,10:05:29,01,09,1, 11.9,1,1, 4.756, 10658.849, 329.628, 52619.494 23/04/24,10:05:29,02,09,1, 11.9,1,1, 4.756, 10658.829, 329.662, 52619.497 23/04/24,10:05:29,03,09,1, 11.9,1,1, 4.756, 10658.822, 329.707, 52619.548 23/04/24,10:05:29,04,09,1, 11.9,1,1, 4.756, 10658.843, 329.742, 52619.497 23/04/24,10:05:29,05,09,1, 11.9,1,1, 4.756, 10658.791, 329.777, 52619.430 23/04/24,10:05:29,06,09,1, 11.9,1,1, 4.756, 10658.834, 329.814, 52619.474 23/04/24,10:05:29,07,09,1, 11.9,1,1, 4.756, 10658.811, 329.844, 52619.459 23/04/24,10:05:29,08,09,1, 11.9,1,1, 4.756, 10658.817, 329.891, 52619.498 23/04/24,10:05:29,09,09,1, 11.9,1,1, 4.756, 10658.813, 329.927, 52619.497 23/04/24,10:05:29,10,09,1, 11.9,1,1, 4.756, 10658.818, 329.937, 52619.473 23/04/24,10:05:29,11,09,1, 11.9,1,1, 4.756, 10658.813, 329.987, 52619.494 23/04/24,10:05:29,12,09,1, 11.9,1,1, 4.756, 10658.820, 330.013, 52619.487 23/04/24,10:05:29,13,09,1, 11.9,1,1, 4.756, 10658.820, 330.040, 52619.486 23/04/24,10:05:29,14,09,1, 11.9,1,1, 4.756, 10658.801, 330.073, 52619.513 23/04/24,10:05:29,15,09,1, 11.9,1,1, 4.756, 10658.787, 330.133, 52619.511 23/04/24,10:05:29,16,09,1, 11.9,1,1, 4.756, 10658.791, 330.173, 52619.467 23/04/24,10:05:29,17,09,1, 11.9,1,1, 4.756, 10658.800, 330.224, 52619.511 23/04/24,10:05:29,18,09,1, 11.9,1,1, 4.756, 10658.804, 330.275, 52619.511 23/04/24,10:05:29,19,09,1, 11.9,1,1, 4.756, 10658.789, 330.321, 52619.480 23/04/24,10:05:30,00,09,1, 11.9,1,1, 4.762, 10658.789, 330.321, 52619.480 23/04/24,10:05:30,01,09,1, 11.9,1,1, 4.762, 10658.772, 330.400, 52619.497 23/04/24,10:05:30,02,09,1, 11.9,1,1, 4.762, 10658.768, 330.415, 52619.546 23/04/24,10:05:30,03,09,1, 11.9,1,1, 4.762, 10658.754, 330.496, 52619.523 23/04/24,10:05:30,04,09,1, 11.9,1,1, 4.762, 10658.737, 330.539, 52619.502 23/04/24,10:05:30,05,09,1, 11.9,1,1, 4.762, 10658.742, 330.574, 52619.526 23/04/24,10:05:30,06,09,1, 11.9,1,1, 4.762, 10658.770, 330.614, 52619.505 23/04/24,10:05:30,07,09,1, 11.9,1,1, 4.762, 10658.733, 330.637, 52619.532 23/04/24,10:05:30,08,09,1, 11.9,1,1, 4.762, 10658.733, 330.656, 52619.514 23/04/24,10:05:30,09,09,1, 11.9,1,1, 4.762, 10658.716, 330.751, 52619.551 23/04/24,10:05:30,10,09,1, 11.9,1,1, 4.762, 10658.711, 330.775, 52619.574 23/04/24,10:05:30,11,09,1, 11.9,1,1, 4.762, 10658.667, 330.813, 52619.544 23/04/24,10:05:30,12,09,1, 11.9,1,1, 4.762, 10658.692, 330.826, 52619.570 23/04/24,10:05:30,13,09,1, 11.9,1,1, 4.762, 10658.700, 330.892, 52619.528 23/04/24,10:05:30,14,09,1, 11.9,1,1, 4.762, 10658.651, 330.927, 52619.574 23/04/24,10:05:30,15,09,1, 11.9,1,1, 4.762, 10658.668, 330.969, 52619.572 23/04/24,10:05:30,16,09,1, 11.9,1,1, 4.762, 10658.663, 330.994, 52619.543 23/04/24,10:05:30,17,09,1, 11.9,1,1, 4.762, 10658.627, 331.002, 52619.576 23/04/24,10:05:30,18,09,1, 11.9,1,1, 4.762, 10658.615, 331.077, 52619.548 23/04/24,10:05:30,19,09,1, 11.9,1,1, 4.762, 10658.588, 331.115, 52619.590 23/04/24,10:05:31,00,10,1, 11.9,1,1, 4.757, 10658.580, 331.115, 52619.590 23/04/24,10:05:31,01,10,1, 11.9,1,1, 4.757, 10658.577, 331.180, 52619.573 23/04/24,10:05:31,02,10,1, 11.9,1,1, 4.757, 10658.545, 331.208, 52619.529 23/04/24,10:05:31,03,10,1, 11.9,1,1, 4.757, 10658.556, 331.248, 52619.616 23/04/24,10:05:31,04,10,1, 11.9,1,1, 4.757, 10658.516, 331.291, 52619.598 23/04/24,10:05:31,05,10,1, 11.9,1,1, 4.757, 10658.540, 331.310, 52619.637 23/04/24,10:05:31,06,10,1, 11.9,1,1, 4.757, 10658.527, 331.330, 52619.589 23/04/24,10:05:31,07,10,1, 11.9,1,1, 4.757, 10658.504, 331.355, 52619.582 23/04/24,10:05:31,08,10,1, 11.9,1,1, 4.757, 10658.480, 331.402, 52619.548 23/04/24,10:05:31,09,10,1, 11.9,1,1, 4.757, 10658.465, 331.418, 52619.546 23/04/24,10:05:31,10,10,1, 11.9,1,1, 4.757, 10658.475, 331.465, 52619.588 23/04/24,10:05:31,11,10,1, 11.9,1,1, 4.757, 10658.474, 331.491, 52619.581 23/04/24,10:05:31,12,10,1, 11.9,1,1, 4.757, 10658.455, 331.514, 52619.639 23/04/24,10:05:31,13,10,1, 11.9,1,1, 4.757, 10658.461, 331.552, 52619.595 23/04/24,10:05:31,14,10,1, 11.9,1,1, 4.757, 10658.475, 331.600, 52619.622 23/04/24,10:05:31,15,10,1, 11.9,1,1, 4.757, 10658.435, 331.624, 52619.638 23/04/24,10:05:31,16,10,1, 11.9,1,1, 4.757, 10658.465, 331.665, 52619.608 23/04/24,10:05:31,17,10,1, 11.9,1,1, 4.757, 10658.439, 331.699, 52619.623 23/04/24,10:05:31,18,10,1, 11.9,1,1, 4.757, 10658.431, 331.718, 52619.640 23/04/24,10:05:31,19,10,1, 11.9,1,1, 4.757, 10658.453, 331.757, 52619.624 23/04/24,10:05:32,00,10,1, 11.9,1,1, 4.756, 10658.447, 331.757, 52619.624 23/04/24,10:05:32,01,10,1, 11.9,1,1, 4.756, 10658.440, 331.797, 52619.628 23/04/24,10:05:32,02,10,1, 11.9,1,1, 4.756, 10658.438, 331.844, 52619.618 23/04/24,10:05:32,03,10,1, 11.9,1,1, 4.756, 10658.422, 331.876, 52619.656 23/04/24,10:05:32,04,10,1, 11.9,1,1, 4.756, 10658.411, 331.908, 52619.674 23/04/24,10:05:32,05,10,1, 11.9,1,1, 4.756, 10658.414, 331.934, 52619.647 23/04/24,10:05:32,06,10,1, 11.9,1,1, 4.756, 10658.409, 331.981, 52619.683 23/04/24,10:05:32,07,10,1, 11.9,1,1, 4.756, 10658.379, 332.019, 52619.649 23/04/24,10:05:32,08,10,1, 11.9,1,1, 4.756, 10658.415, 332.062, 52619.723 23/04/24,10:05:32,09,10,1, 11.9,1,1, 4.756, 10658.395, 332.084, 52619.650 23/04/24,10:05:32,10,10,1, 11.9,1,1, 4.756, 10658.382, 332.143, 52619.675 23/04/24,10:05:32,11,10,1, 11.9,1,1, 4.756, 10658.361, 332.145, 52619.709 23/04/24,10:05:32,12,10,1, 11.9,1,1, 4.756, 10658.381, 332.182, 52619.679 23/04/24,10:05:32,13,10,1, 11.9,1,1, 4.756, 10658.353, 332.228, 52619.679 23/04/24,10:05:32,14,10,1, 11.9,1,1, 4.756, 10658.345, 332.221, 52619.687 23/04/24,10:05:32,15,10,1, 11.9,1,1, 4.756, 10658.331, 332.274, 52619.712 23/04/24,10:05:32,16,10,1, 11.9,1,1, 4.756, 10658.325, 332.300, 52619.701 23/04/24,10:05:32,17,10,1, 11.9,1,1, 4.756, 10658.326, 332.316, 52619.691 23/04/24,10:05:32,18,10,1, 11.9,1,1, 4.756, 10658.298, 332.357, 52619.751 23/04/24,10:05:32,19,10,1, 11.9,1,1, 4.756, 10658.316, 332.380, 52619.739 23/04/24,10:05:33,00,09,1, 11.9,1,1, 4.755, 10658.313, 332.380, 52619.739 23/04/24,10:05:33,01,09,1, 11.9,1,1, 4.755, 10658.283, 332.441, 52619.755 23/04/24,10:05:33,02,09,1, 11.9,1,1, 4.755, 10658.266, 332.454, 52619.736 23/04/24,10:05:33,03,09,1, 11.9,1,1, 4.755, 10658.260, 332.468, 52619.749 23/04/24,10:05:33,04,09,1, 11.9,1,1, 4.755, 10658.250, 332.511, 52619.712 23/04/24,10:05:33,05,09,1, 11.9,1,1, 4.755, 10658.255, 332.518, 52619.761 23/04/24,10:05:33,06,09,1, 11.9,1,1, 4.755, 10658.249, 332.514, 52619.744 23/04/24,10:05:33,07,09,1, 11.9,1,1, 4.755, 10658.231, 332.529, 52619.748 23/04/24,10:05:33,08,09,1, 11.9,1,1, 4.755, 10658.245, 332.563, 52619.748 23/04/24,10:05:33,09,09,1, 11.9,1,1, 4.755, 10658.208, 332.587, 52619.707 23/04/24,10:05:33,10,09,1, 11.9,1,1, 4.755, 10658.218, 332.590, 52619.765 23/04/24,10:05:33,11,09,1, 11.9,1,1, 4.755, 10658.179, 332.630, 52619.761 23/04/24,10:05:33,12,09,1, 11.9,1,1, 4.755, 10658.187, 332.632, 52619.739 23/04/24,10:05:33,13,09,1, 11.9,1,1, 4.755, 10658.169, 332.680, 52619.789 23/04/24,10:05:33,14,09,1, 11.9,1,1, 4.755, 10658.168, 332.683, 52619.756 23/04/24,10:05:33,15,09,1, 11.9,1,1, 4.755, 10658.167, 332.687, 52619.765 23/04/24,10:05:33,16,09,1, 11.9,1,1, 4.755, 10658.148, 332.698, 52619.751 23/04/24,10:05:33,17,09,1, 11.9,1,1, 4.755, 10658.155, 332.719, 52619.783 23/04/24,10:05:33,18,09,1, 11.9,1,1, 4.755, 10658.159, 332.753, 52619.736 23/04/24,10:05:33,19,09,1, 11.9,1,1, 4.755, 10658.162, 332.759, 52619.799 23/04/24,10:05:34,00,09,1, 11.8,1,1, 4.756, 10658.154, 332.759, 52619.799 23/04/24,10:05:34,01,09,1, 11.8,1,1, 4.756, 10658.114, 332.813, 52619.758 23/04/24,10:05:34,02,09,1, 11.8,1,1, 4.756, 10658.116, 332.824, 52619.744 23/04/24,10:05:34,03,09,1, 11.8,1,1, 4.756, 10658.106, 332.847, 52619.732 23/04/24,10:05:34,04,09,1, 11.8,1,1, 4.756, 10658.120, 332.859, 52619.760 23/04/24,10:05:34,05,09,1, 11.8,1,1, 4.756, 10658.099, 332.874, 52619.749 23/04/24,10:05:34,06,09,1, 11.8,1,1, 4.756, 10658.092, 332.908, 52619.748 23/04/24,10:05:34,07,09,1, 11.8,1,1, 4.756, 10658.109, 332.952, 52619.748 23/04/24,10:05:34,08,09,1, 11.8,1,1, 4.756, 10658.065, 332.935, 52619.741 23/04/24,10:05:34,09,09,1, 11.8,1,1, 4.756, 10658.100, 332.974, 52619.757 23/04/24,10:05:34,10,09,1, 11.8,1,1, 4.756, 10658.093, 333.024, 52619.758 23/04/24,10:05:34,11,09,1, 11.8,1,1, 4.756, 10658.074, 333.047, 52619.735 23/04/24,10:05:34,12,09,1, 11.8,1,1, 4.756, 10658.054, 333.061, 52619.743 23/04/24,10:05:34,13,09,1, 11.8,1,1, 4.756, 10658.061, 333.091, 52619.777 23/04/24,10:05:34,14,09,1, 11.8,1,1, 4.756, 10658.042, 333.107, 52619.775 23/04/24,10:05:34,15,09,1, 11.8,1,1, 4.756, 10658.033, 333.106, 52619.790 23/04/24,10:05:34,16,09,1, 11.8,1,1, 4.756, 10658.033, 333.170, 52619.731 23/04/24,10:05:34,17,09,1, 11.8,1,1, 4.756, 10658.018, 333.165, 52619.739 23/04/24,10:05:34,18,09,1, 11.8,1,1, 4.756, 10658.017, 333.201, 52619.722 23/04/24,10:05:34,19,09,1, 11.8,1,1, 4.756, 10658.035, 333.233, 52619.734 23/04/24,10:05:35,00,09,1, 11.9,1,1, 4.757, 10658.029, 333.233, 52619.734 23/04/24,10:05:35,01,09,1, 11.9,1,1, 4.757, 10658.007, 333.288, 52619.780 23/04/24,10:05:35,02,09,1, 11.9,1,1, 4.757, 10658.007, 333.300, 52619.713 23/04/24,10:05:35,03,09,1, 11.9,1,1, 4.757, 10657.987, 333.303, 52619.717 23/04/24,10:05:35,04,09,1, 11.9,1,1, 4.757, 10657.981, 333.327, 52619.705 23/04/24,10:05:35,05,09,1, 11.9,1,1, 4.757, 10657.981, 333.340, 52619.700 23/04/24,10:05:35,06,09,1, 11.9,1,1, 4.757, 10657.979, 333.351, 52619.666 23/04/24,10:05:35,07,09,1, 11.9,1,1, 4.757, 10657.982, 333.366, 52619.717 23/04/24,10:05:35,08,09,1, 11.9,1,1, 4.757, 10657.971, 333.394, 52619.682 23/04/24,10:05:35,09,09,1, 11.9,1,1, 4.757, 10657.979, 333.428, 52619.670 23/04/24,10:05:35,10,09,1, 11.9,1,1, 4.757, 10657.990, 333.432, 52619.697 23/04/24,10:05:35,11,09,1, 11.9,1,1, 4.757, 10657.940, 333.427, 52619.682 23/04/24,10:05:35,12,09,1, 11.9,1,1, 4.757, 10657.976, 333.445, 52619.650 23/04/24,10:05:35,13,09,1, 11.9,1,1, 4.757, 10657.949, 333.463, 52619.693 23/04/24,10:05:35,14,09,1, 11.9,1,1, 4.757, 10657.959, 333.472, 52619.670 23/04/24,10:05:35,15,09,1, 11.9,1,1, 4.757, 10657.929, 333.500, 52619.654 23/04/24,10:05:35,16,09,1, 11.9,1,1, 4.757, 10657.931, 333.512, 52619.645 23/04/24,10:05:35,17,09,1, 11.9,1,1, 4.757, 10657.924, 333.542, 52619.638 23/04/24,10:05:35,18,09,1, 11.9,1,1, 4.757, 10657.964, 333.562, 52619.662 23/04/24,10:05:35,19,09,1, 11.9,1,1, 4.757, 10657.937, 333.598, 52619.599 23/04/24,10:05:36,00,09,1, 11.9,1,1, 4.762, 10657.929, 333.598, 52619.599 23/04/24,10:05:36,01,09,1, 11.9,1,1, 4.762, 10657.957, 333.641, 52619.607 23/04/24,10:05:36,02,09,1, 11.9,1,1, 4.762, 10657.945, 333.688, 52619.613 23/04/24,10:05:36,03,09,1, 11.9,1,1, 4.762, 10657.961, 333.707, 52619.595 23/04/24,10:05:36,04,09,1, 11.9,1,1, 4.762, 10657.942, 333.774, 52619.625 23/04/24,10:05:36,05,09,1, 11.9,1,1, 4.762, 10657.953, 333.785, 52619.605 23/04/24,10:05:36,06,09,1, 11.9,1,1, 4.762, 10657.962, 333.810, 52619.591 23/04/24,10:05:36,07,09,1, 11.9,1,1, 4.762, 10657.941, 333.840, 52619.564 23/04/24,10:05:36,08,09,1, 11.9,1,1, 4.762, 10657.950, 333.884, 52619.579 23/04/24,10:05:36,09,09,1, 11.9,1,1, 4.762, 10657.948, 333.923, 52619.611 23/04/24,10:05:36,10,09,1, 11.9,1,1, 4.762, 10657.928, 333.987, 52619.609 23/04/24,10:05:36,11,09,1, 11.9,1,1, 4.762, 10657.931, 334.009, 52619.542 23/04/24,10:05:36,12,09,1, 11.9,1,1, 4.762, 10657.947, 334.050, 52619.534 23/04/24,10:05:36,13,09,1, 11.9,1,1, 4.762, 10657.923, 334.091, 52619.498 23/04/24,10:05:36,14,09,1, 11.9,1,1, 4.762, 10657.928, 334.153, 52619.630 23/04/24,10:05:36,15,09,1, 11.9,1,1, 4.762, 10657.909, 334.195, 52619.607 23/04/24,10:05:36,16,09,1, 11.9,1,1, 4.762, 10657.925, 334.256, 52619.610 23/04/24,10:05:36,17,09,1, 11.9,1,1, 4.762, 10657.901, 334.283, 52619.635 23/04/24,10:05:36,18,09,1, 11.9,1,1, 4.762, 10657.933, 334.327, 52619.603 23/04/24,10:05:36,19,09,1, 11.9,1,1, 4.762, 10657.931, 334.360, 52619.595 23/04/24,10:05:37,00,08,1, 11.9,1,1, 4.760, 10657.929, 334.360, 52619.595 23/04/24,10:05:37,01,08,1, 11.9,1,1, 4.760, 10657.896, 334.444, 52619.574 23/04/24,10:05:37,02,08,1, 11.9,1,1, 4.760, 10657.897, 334.492, 52619.611 23/04/24,10:05:37,03,08,1, 11.9,1,1, 4.760, 10657.885, 334.524, 52619.599 23/04/24,10:05:37,04,08,1, 11.9,1,1, 4.760, 10657.862, 334.571, 52619.623 23/04/24,10:05:37,05,08,1, 11.9,1,1, 4.760, 10657.854, 334.598, 52619.645 23/04/24,10:05:37,06,08,1, 11.9,1,1, 4.760, 10657.865, 334.635, 52619.644 23/04/24,10:05:37,07,08,1, 11.9,1,1, 4.760, 10657.873, 334.658, 52619.575 23/04/24,10:05:37,08,08,1, 11.9,1,1, 4.760, 10657.825, 334.699, 52619.596 23/04/24,10:05:37,09,08,1, 11.9,1,1, 4.760, 10657.840, 334.723, 52619.620 23/04/24,10:05:37,10,08,1, 11.9,1,1, 4.760, 10657.841, 334.728, 52619.548 23/04/24,10:05:37,11,08,1, 11.9,1,1, 4.760, 10657.814, 334.773, 52619.599 23/04/24,10:05:37,12,08,1, 11.9,1,1, 4.760, 10657.823, 334.798, 52619.599 23/04/24,10:05:37,13,08,1, 11.9,1,1, 4.760, 10657.812, 334.814, 52619.589 23/04/24,10:05:37,14,08,1, 11.9,1,1, 4.760, 10657.783, 334.850, 52619.574 23/04/24,10:05:37,15,08,1, 11.9,1,1, 4.760, 10657.785, 334.880, 52619.568 23/04/24,10:05:37,16,08,1, 11.9,1,1, 4.760, 10657.790, 334.877, 52619.610 23/04/24,10:05:37,17,08,1, 11.9,1,1, 4.760, 10657.776, 334.913, 52619.593 23/04/24,10:05:37,18,08,1, 11.9,1,1, 4.760, 10657.762, 334.943, 52619.620 23/04/24,10:05:37,19,08,1, 11.9,1,1, 4.760, 10657.754, 334.950, 52619.569 23/04/24,10:05:38,00,08,1, 11.8,1,1, 4.757, 10657.746, 334.950, 52619.569 23/04/24,10:05:38,01,08,1, 11.8,1,1, 4.757, 10657.762, 335.015, 52619.563 23/04/24,10:05:38,02,08,1, 11.8,1,1, 4.757, 10657.764, 335.012, 52619.559 23/04/24,10:05:38,03,08,1, 11.8,1,1, 4.757, 10657.751, 335.040, 52619.528 23/04/24,10:05:38,04,08,1, 11.8,1,1, 4.757, 10657.716, 335.040, 52619.520 23/04/24,10:05:38,05,08,1, 11.8,1,1, 4.757, 10657.708, 335.038, 52619.510 23/04/24,10:05:38,06,08,1, 11.8,1,1, 4.757, 10657.711, 335.056, 52619.555 23/04/24,10:05:38,07,08,1, 11.8,1,1, 4.757, 10657.703, 335.063, 52619.507 23/04/24,10:05:38,08,08,1, 11.8,1,1, 4.757, 10657.708, 335.056, 52619.485 23/04/24,10:05:38,09,08,1, 11.8,1,1, 4.757, 10657.693, 335.094, 52619.525 23/04/24,10:05:38,10,08,1, 11.8,1,1, 4.757, 10657.693, 335.116, 52619.523 23/04/24,10:05:38,11,08,1, 11.8,1,1, 4.757, 10657.692, 335.114, 52619.521 23/04/24,10:05:38,12,08,1, 11.8,1,1, 4.757, 10657.686, 335.133, 52619.450 23/04/24,10:05:38,13,08,1, 11.8,1,1, 4.757, 10657.667, 335.198, 52619.477 23/04/24,10:05:38,14,08,1, 11.8,1,1, 4.757, 10657.679, 335.193, 52619.476 23/04/24,10:05:38,15,08,1, 11.8,1,1, 4.757, 10657.677, 335.194, 52619.475 23/04/24,10:05:38,16,08,1, 11.8,1,1, 4.757, 10657.665, 335.207, 52619.398 23/04/24,10:05:38,17,08,1, 11.8,1,1, 4.757, 10657.675, 335.227, 52619.438 23/04/24,10:05:38,18,08,1, 11.8,1,1, 4.757, 10657.654, 335.250, 52619.411 23/04/24,10:05:38,19,08,1, 11.8,1,1, 4.757, 10657.645, 335.262, 52619.436 23/04/24,10:05:39,00,08,1, 11.9,1,1, 4.762, 10657.637, 335.262, 52619.436 23/04/24,10:05:39,01,08,1, 11.9,1,1, 4.762, 10657.641, 335.281, 52619.391 23/04/24,10:05:39,02,08,1, 11.9,1,1, 4.762, 10657.662, 335.307, 52619.422 23/04/24,10:05:39,03,08,1, 11.9,1,1, 4.762, 10657.643, 335.307, 52619.403 23/04/24,10:05:39,04,08,1, 11.9,1,1, 4.762, 10657.617, 335.328, 52619.412 23/04/24,10:05:39,05,08,1, 11.9,1,1, 4.762, 10657.631, 335.343, 52619.394 23/04/24,10:05:39,06,08,1, 11.9,1,1, 4.762, 10657.598, 335.334, 52619.411 23/04/24,10:05:39,07,08,1, 11.9,1,1, 4.762, 10657.637, 335.363, 52619.331 23/04/24,10:05:39,08,08,1, 11.9,1,1, 4.762, 10657.615, 335.371, 52619.390 23/04/24,10:05:39,09,08,1, 11.9,1,1, 4.762, 10657.589, 335.376, 52619.323 23/04/24,10:05:39,10,08,1, 11.9,1,1, 4.762, 10657.632, 335.376, 52619.347 23/04/24,10:05:39,11,08,1, 11.9,1,1, 4.762, 10657.584, 335.403, 52619.335 23/04/24,10:05:39,12,08,1, 11.9,1,1, 4.762, 10657.616, 335.429, 52619.281 23/04/24,10:05:39,13,08,1, 11.9,1,1, 4.762, 10657.619, 335.437, 52619.310 23/04/24,10:05:39,14,08,1, 11.9,1,1, 4.762, 10657.596, 335.422, 52619.273 23/04/24,10:05:39,15,08,1, 11.9,1,1, 4.762, 10657.600, 335.450, 52619.242 23/04/24,10:05:39,16,08,1, 11.9,1,1, 4.762, 10657.566, 335.446, 52619.245 23/04/24,10:05:39,17,08,1, 11.9,1,1, 4.762, 10657.563, 335.457, 52619.251 23/04/24,10:05:39,18,08,1, 11.9,1,1, 4.762, 10657.543, 335.489, 52619.194 23/04/24,10:05:39,19,08,1, 11.9,1,1, 4.762, 10657.530, 335.509, 52619.235 23/04/24,10:05:40,00,08,1, 11.9,1,1, 4.760, 10657.529, 335.509, 52619.235 23/04/24,10:05:40,01,08,1, 11.9,1,1, 4.760, 10657.507, 335.512, 52619.171 23/04/24,10:05:40,02,08,1, 11.9,1,1, 4.760, 10657.495, 335.533, 52619.230 23/04/24,10:05:40,03,08,1, 11.9,1,1, 4.760, 10657.483, 335.552, 52619.112 23/04/24,10:05:40,04,08,1, 11.9,1,1, 4.760, 10657.470, 335.557, 52619.185 23/04/24,10:05:40,05,08,1, 11.9,1,1, 4.760, 10657.434, 335.607, 52619.175 23/04/24,10:05:40,06,08,1, 11.9,1,1, 4.760, 10657.469, 335.609, 52619.166 23/04/24,10:05:40,07,08,1, 11.9,1,1, 4.760, 10657.454, 335.648, 52619.121 23/04/24,10:05:40,08,08,1, 11.9,1,1, 4.760, 10657.429, 335.668, 52619.157 23/04/24,10:05:40,09,08,1, 11.9,1,1, 4.760, 10657.422, 335.673, 52619.197 23/04/24,10:05:40,10,08,1, 11.9,1,1, 4.760, 10657.397, 335.705, 52619.140 23/04/24,10:05:40,11,08,1, 11.9,1,1, 4.760, 10657.378, 335.735, 52619.146 23/04/24,10:05:40,12,08,1, 11.9,1,1, 4.760, 10657.383, 335.763, 52619.160 23/04/24,10:05:40,13,08,1, 11.9,1,1, 4.760, 10657.372, 335.781, 52619.154 23/04/24,10:05:40,14,08,1, 11.9,1,1, 4.760, 10657.340, 335.808, 52619.140 23/04/24,10:05:40,15,08,1, 11.9,1,1, 4.760, 10657.316, 335.834, 52619.136 23/04/24,10:05:40,16,08,1, 11.9,1,1, 4.760, 10657.313, 335.865, 52619.119 23/04/24,10:05:40,17,08,1, 11.9,1,1, 4.760, 10657.284, 335.900, 52619.111 23/04/24,10:05:40,18,08,1, 11.9,1,1, 4.760, 10657.282, 335.933, 52619.159 23/04/24,10:05:40,19,08,1, 11.9,1,1, 4.760, 10657.277, 335.973, 52619.115 23/04/24,10:05:41,00,09,1, 11.9,1,1, 4.758, 10657.270, 335.973, 52619.115 23/04/24,10:05:41,01,09,1, 11.9,1,1, 4.758, 10657.245, 336.037, 52619.107 23/04/24,10:05:41,02,09,1, 11.9,1,1, 4.758, 10657.218, 336.046, 52619.053 23/04/24,10:05:41,03,09,1, 11.9,1,1, 4.758, 10657.207, 336.091, 52619.108 23/04/24,10:05:41,04,09,1, 11.9,1,1, 4.758, 10657.210, 336.098, 52619.072 23/04/24,10:05:41,05,09,1, 11.9,1,1, 4.758, 10657.184, 336.150, 52619.081 23/04/24,10:05:41,06,09,1, 11.9,1,1, 4.758, 10657.174, 336.185, 52619.094 23/04/24,10:05:41,07,09,1, 11.9,1,1, 4.758, 10657.152, 336.214, 52619.097 23/04/24,10:05:41,08,09,1, 11.9,1,1, 4.758, 10657.144, 336.228, 52619.070 23/04/24,10:05:41,09,09,1, 11.9,1,1, 4.758, 10657.124, 336.269, 52619.112 23/04/24,10:05:41,10,09,1, 11.9,1,1, 4.758, 10657.113, 336.306, 52619.084 23/04/24,10:05:41,11,09,1, 11.9,1,1, 4.758, 10657.137, 336.330, 52619.034 23/04/24,10:05:41,12,09,1, 11.9,1,1, 4.758, 10657.084, 336.390, 52619.091 23/04/24,10:05:41,13,09,1, 11.9,1,1, 4.758, 10657.075, 336.412, 52619.099 23/04/24,10:05:41,14,09,1, 11.9,1,1, 4.758, 10657.082, 336.443, 52619.069 23/04/24,10:05:41,15,09,1, 11.9,1,1, 4.758, 10657.056, 336.489, 52619.081 23/04/24,10:05:41,16,09,1, 11.9,1,1, 4.758, 10657.074, 336.520, 52619.093 23/04/24,10:05:41,17,09,1, 11.9,1,1, 4.758, 10657.042, 336.553, 52619.115 23/04/24,10:05:41,18,09,1, 11.9,1,1, 4.758, 10657.047, 336.568, 52619.048 23/04/24,10:05:41,19,09,1, 11.9,1,1, 4.758, 10657.039, 336.622, 52619.090 23/04/24,10:05:42,00,09,1, 11.9,1,1, 4.760, 10657.036, 336.622, 52619.090 23/04/24,10:05:42,01,09,1, 11.9,1,1, 4.760, 10656.994, 336.664, 52619.038 23/04/24,10:05:42,02,09,1, 11.9,1,1, 4.760, 10656.999, 336.701, 52619.079 23/04/24,10:05:42,03,09,1, 11.9,1,1, 4.760, 10656.977, 336.723, 52619.068 23/04/24,10:05:42,04,09,1, 11.9,1,1, 4.760, 10656.995, 336.725, 52619.078 23/04/24,10:05:42,05,09,1, 11.9,1,1, 4.760, 10656.969, 336.768, 52619.105 23/04/24,10:05:42,06,09,1, 11.9,1,1, 4.760, 10656.990, 336.776, 52619.045 23/04/24,10:05:42,07,09,1, 11.9,1,1, 4.760, 10656.968, 336.805, 52619.062 23/04/24,10:05:42,08,09,1, 11.9,1,1, 4.760, 10656.951, 336.819, 52619.042 23/04/24,10:05:42,09,09,1, 11.9,1,1, 4.760, 10656.936, 336.839, 52619.014 23/04/24,10:05:42,10,09,1, 11.9,1,1, 4.760, 10656.925, 336.865, 52619.007 23/04/24,10:05:42,11,09,1, 11.9,1,1, 4.760, 10656.914, 336.870, 52618.998 23/04/24,10:05:42,12,09,1, 11.9,1,1, 4.760, 10656.911, 336.919, 52619.005 23/04/24,10:05:42,13,09,1, 11.9,1,1, 4.760, 10656.912, 336.927, 52618.974 23/04/24,10:05:42,14,09,1, 11.9,1,1, 4.760, 10656.879, 336.959, 52618.981 23/04/24,10:05:42,15,09,1, 11.9,1,1, 4.760, 10656.892, 336.968, 52618.948 23/04/24,10:05:42,16,09,1, 11.9,1,1, 4.760, 10656.872, 337.002, 52618.952 23/04/24,10:05:42,17,09,1, 11.9,1,1, 4.760, 10656.863, 337.023, 52618.977 23/04/24,10:05:42,18,09,1, 11.9,1,1, 4.760, 10656.838, 337.035, 52618.944 23/04/24,10:05:42,19,09,1, 11.9,1,1, 4.760, 10656.838, 337.068, 52618.984 23/04/24,10:05:43,00,10,1, 12.0,1,1, 4.760, 10656.836, 337.068, 52618.984 23/04/24,10:05:43,01,10,1, 12.0,1,1, 4.760, 10656.858, 337.108, 52618.949 23/04/24,10:05:43,02,10,1, 12.0,1,1, 4.760, 10656.805, 337.139, 52618.937 23/04/24,10:05:43,03,10,1, 12.0,1,1, 4.760, 10656.827, 337.151, 52618.927 23/04/24,10:05:43,04,10,1, 12.0,1,1, 4.760, 10656.808, 337.199, 52618.937 23/04/24,10:05:43,05,10,1, 12.0,1,1, 4.760, 10656.797, 337.210, 52618.901 23/04/24,10:05:43,06,10,1, 12.0,1,1, 4.760, 10656.796, 337.231, 52618.943 23/04/24,10:05:43,07,10,1, 12.0,1,1, 4.760, 10656.804, 337.254, 52618.946 23/04/24,10:05:43,08,10,1, 12.0,1,1, 4.760, 10656.819, 337.280, 52618.935 23/04/24,10:05:43,09,10,1, 12.0,1,1, 4.760, 10656.809, 337.294, 52618.894 23/04/24,10:05:43,10,10,1, 12.0,1,1, 4.760, 10656.798, 337.325, 52618.915 23/04/24,10:05:43,11,10,1, 12.0,1,1, 4.760, 10656.818, 337.335, 52618.852 23/04/24,10:05:43,12,10,1, 12.0,1,1, 4.760, 10656.818, 337.344, 52618.884 23/04/24,10:05:43,13,10,1, 12.0,1,1, 4.760, 10656.807, 337.368, 52618.885 23/04/24,10:05:43,14,10,1, 12.0,1,1, 4.760, 10656.820, 337.400, 52618.825 23/04/24,10:05:43,15,10,1, 12.0,1,1, 4.760, 10656.803, 337.429, 52618.871 23/04/24,10:05:43,16,10,1, 12.0,1,1, 4.760, 10656.837, 337.436, 52618.796 23/04/24,10:05:43,17,10,1, 12.0,1,1, 4.760, 10656.828, 337.471, 52618.818 23/04/24,10:05:43,18,10,1, 12.0,1,1, 4.760, 10656.815, 337.489, 52618.808 23/04/24,10:05:43,19,10,1, 12.0,1,1, 4.760, 10656.836, 337.504, 52618.821 23/04/24,10:05:44,00,10,1, 11.8,1,1, 4.761, 10656.836, 337.504, 52618.821 23/04/24,10:05:44,01,10,1, 11.8,1,1, 4.761, 10656.829, 337.571, 52618.838 23/04/24,10:05:44,02,10,1, 11.8,1,1, 4.761, 10656.815, 337.555, 52618.833 23/04/24,10:05:44,03,10,1, 11.8,1,1, 4.761, 10656.823, 337.582, 52618.788 23/04/24,10:05:44,04,10,1, 11.8,1,1, 4.761, 10656.809, 337.598, 52618.761 23/04/24,10:05:44,05,10,1, 11.8,1,1, 4.761, 10656.822, 337.638, 52618.772 23/04/24,10:05:44,06,10,1, 11.8,1,1, 4.761, 10656.823, 337.619, 52618.781 23/04/24,10:05:44,07,10,1, 11.8,1,1, 4.761, 10656.808, 337.645, 52618.756 23/04/24,10:05:44,08,10,1, 11.8,1,1, 4.761, 10656.822, 337.701, 52618.767 23/04/24,10:05:44,09,10,1, 11.8,1,1, 4.761, 10656.815, 337.725, 52618.726 23/04/24,10:05:44,10,10,1, 11.8,1,1, 4.761, 10656.800, 337.733, 52618.739 23/04/24,10:05:44,11,10,1, 11.8,1,1, 4.761, 10656.825, 337.787, 52618.719 23/04/24,10:05:44,12,10,1, 11.8,1,1, 4.761, 10656.817, 337.804, 52618.663 23/04/24,10:05:44,13,10,1, 11.8,1,1, 4.761, 10656.802, 337.838, 52618.728 23/04/24,10:05:44,14,10,1, 11.8,1,1, 4.761, 10656.813, 337.885, 52618.799 23/04/24,10:05:44,15,10,1, 11.8,1,1, 4.761, 10656.786, 337.898, 52618.737 23/04/24,10:05:44,16,10,1, 11.8,1,1, 4.761, 10656.806, 337.937, 52618.706 23/04/24,10:05:44,17,10,1, 11.8,1,1, 4.761, 10656.834, 337.948, 52618.728 23/04/24,10:05:44,18,10,1, 11.8,1,1, 4.761, 10656.795, 337.999, 52618.694 23/04/24,10:05:44,19,10,1, 11.8,1,1, 4.761, 10656.810, 338.001, 52618.715 23/04/24,10:05:45,00,10,1, 11.9,1,1, 4.760, 10656.803, 338.001, 52618.715 23/04/24,10:05:45,01,10,1, 11.9,1,1, 4.760, 10656.811, 338.061, 52618.661 23/04/24,10:05:45,02,10,1, 11.9,1,1, 4.760, 10656.792, 338.105, 52618.641 23/04/24,10:05:45,03,10,1, 11.9,1,1, 4.760, 10656.818, 338.138, 52618.667 23/04/24,10:05:45,04,10,1, 11.9,1,1, 4.760, 10656.832, 338.160, 52618.657 23/04/24,10:05:45,05,10,1, 11.9,1,1, 4.760, 10656.823, 338.207, 52618.607 23/04/24,10:05:45,06,10,1, 11.9,1,1, 4.760, 10656.820, 338.223, 52618.614 23/04/24,10:05:45,07,10,1, 11.9,1,1, 4.760, 10656.825, 338.254, 52618.649 23/04/24,10:05:45,08,10,1, 11.9,1,1, 4.760, 10656.842, 338.297, 52618.637 23/04/24,10:05:45,09,10,1, 11.9,1,1, 4.760, 10656.843, 338.317, 52618.596 23/04/24,10:05:45,10,10,1, 11.9,1,1, 4.760, 10656.856, 338.383, 52618.912 23/04/24,10:05:45,11,10,1, 11.9,1,1, 4.760, 10656.883, 338.374, 52618.584 23/04/24,10:05:45,12,10,1, 11.9,1,1, 4.760, 10656.849, 338.426, 52618.575 23/04/24,10:05:45,13,10,1, 11.9,1,1, 4.760, 10656.843, 338.448, 52618.530 23/04/24,10:05:45,14,10,1, 11.9,1,1, 4.760, 10656.864, 338.478, 52618.607 23/04/24,10:05:45,15,10,1, 11.9,1,1, 4.760, 10656.855, 338.516, 52618.618 23/04/24,10:05:45,16,10,1, 11.9,1,1, 4.760, 10656.870, 338.513, 52618.557 23/04/24,10:05:45,17,10,1, 11.9,1,1, 4.760, 10656.850, 338.571, 52618.548 23/04/24,10:05:45,18,10,1, 11.9,1,1, 4.760, 10656.812, 338.594, 52618.556 23/04/24,10:05:45,19,10,1, 11.9,1,1, 4.760, 10656.845, 338.625, 52618.555 23/04/24,10:05:46,00,10,1, 11.9,1,1, 4.762, 10656.844, 338.625, 52618.555 23/04/24,10:05:46,01,10,1, 11.9,1,1, 4.762, 10656.832, 338.704, 52618.562 23/04/24,10:05:46,02,10,1, 11.9,1,1, 4.762, 10656.822, 338.716, 52618.562 23/04/24,10:05:46,03,10,1, 11.9,1,1, 4.762, 10656.841, 338.748, 52618.554 23/04/24,10:05:46,04,10,1, 11.9,1,1, 4.762, 10656.833, 338.783, 52618.570 23/04/24,10:05:46,05,10,1, 11.9,1,1, 4.762, 10656.843, 338.796, 52618.555 23/04/24,10:05:46,06,10,1, 11.9,1,1, 4.762, 10656.850, 338.844, 52618.552 23/04/24,10:05:46,07,10,1, 11.9,1,1, 4.762, 10656.858, 338.882, 52618.538 23/04/24,10:05:46,08,10,1, 11.9,1,1, 4.762, 10656.877, 338.916, 52618.510 23/04/24,10:05:46,09,10,1, 11.9,1,1, 4.762, 10656.861, 338.933, 52618.490 23/04/24,10:05:46,10,10,1, 11.9,1,1, 4.762, 10656.876, 338.971, 52618.514 23/04/24,10:05:46,11,10,1, 11.9,1,1, 4.762, 10656.862, 338.991, 52618.491 23/04/24,10:05:46,12,10,1, 11.9,1,1, 4.762, 10656.876, 339.010, 52618.506 23/04/24,10:05:46,13,10,1, 11.9,1,1, 4.762, 10656.881, 339.026, 52618.487 23/04/24,10:05:46,14,10,1, 11.9,1,1, 4.762, 10656.923, 339.067, 52618.528 23/04/24,10:05:46,15,10,1, 11.9,1,1, 4.762, 10656.907, 339.099, 52618.471 23/04/24,10:05:46,16,10,1, 11.9,1,1, 4.762, 10656.906, 339.118, 52618.439 23/04/24,10:05:46,17,10,1, 11.9,1,1, 4.762, 10656.920, 339.145, 52618.461 23/04/24,10:05:46,18,10,1, 11.9,1,1, 4.762, 10656.936, 339.150, 52618.452 23/04/24,10:05:46,19,10,1, 11.9,1,1, 4.762, 10656.927, 339.200, 52618.435 23/04/24,10:05:47,00,10,1, 11.9,1,1, 4.763, 10656.919, 339.200, 52618.435 23/04/24,10:05:47,01,10,1, 11.9,1,1, 4.763, 10656.948, 339.222, 52618.399 23/04/24,10:05:47,02,10,1, 11.9,1,1, 4.763, 10656.933, 339.263, 52618.424 23/04/24,10:05:47,03,10,1, 11.9,1,1, 4.763, 10656.955, 339.290, 52618.403 23/04/24,10:05:47,04,10,1, 11.9,1,1, 4.763, 10656.984, 339.310, 52618.399 23/04/24,10:05:47,05,10,1, 11.9,1,1, 4.763, 10656.987, 339.326, 52618.380 23/04/24,10:05:47,06,10,1, 11.9,1,1, 4.763, 10656.983, 339.359, 52618.378 23/04/24,10:05:47,07,10,1, 11.9,1,1, 4.763, 10657.007, 339.390, 52618.312 23/04/24,10:05:47,08,10,1, 11.9,1,1, 4.763, 10657.044, 339.407, 52618.347 23/04/24,10:05:47,09,10,1, 11.9,1,1, 4.763, 10657.034, 339.427, 52618.372 23/04/24,10:05:47,10,10,1, 11.9,1,1, 4.763, 10657.029, 339.451, 52618.324 23/04/24,10:05:47,11,10,1, 11.9,1,1, 4.763, 10657.036, 339.490, 52618.327 23/04/24,10:05:47,12,10,1, 11.9,1,1, 4.763, 10657.049, 339.516, 52618.356 23/04/24,10:05:47,13,10,1, 11.9,1,1, 4.763, 10657.032, 339.536, 52618.322 23/04/24,10:05:47,14,10,1, 11.9,1,1, 4.763, 10657.045, 339.542, 52618.345 23/04/24,10:05:47,15,10,1, 11.9,1,1, 4.763, 10657.017, 339.578, 52618.278 23/04/24,10:05:47,16,10,1, 11.9,1,1, 4.763, 10657.059, 339.608, 52618.280 23/04/24,10:05:47,17,10,1, 11.9,1,1, 4.763, 10657.016, 339.635, 52618.276 23/04/24,10:05:47,18,10,1, 11.9,1,1, 4.763, 10657.054, 339.649, 52618.316 23/04/24,10:05:47,19,10,1, 11.9,1,1, 4.763, 10657.050, 339.685, 52618.233 23/04/24,10:05:48,00,08,1, 11.8,1,1, 4.762, 10657.045, 339.685, 52618.233 23/04/24,10:05:48,01,08,1, 11.8,1,1, 4.762, 10657.038, 339.736, 52618.233 23/04/24,10:05:48,02,08,1, 11.8,1,1, 4.762, 10656.968, 339.772, 52618.274 23/04/24,10:05:48,03,08,1, 11.8,1,1, 4.762, 10657.076, 339.770, 52618.106 23/04/24,10:05:48,04,08,1, 11.8,1,1, 4.762, 10657.024, 339.821, 52618.078 23/04/24,10:05:48,05,08,1, 11.8,1,1, 4.762, 10657.016, 339.845, 52618.127 23/04/24,10:05:48,06,08,1, 11.8,1,1, 4.762, 10657.028, 339.895, 52618.163 23/04/24,10:05:48,07,08,1, 11.8,1,1, 4.762, 10657.009, 339.903, 52618.174 23/04/24,10:05:48,08,08,1, 11.8,1,1, 4.762, 10656.998, 339.953, 52618.176 23/04/24,10:05:48,09,08,1, 11.8,1,1, 4.762, 10657.001, 339.972, 52618.151 23/04/24,10:05:48,10,08,1, 11.8,1,1, 4.762, 10656.989, 339.996, 52618.176 23/04/24,10:05:48,11,08,1, 11.8,1,1, 4.762, 10656.998, 340.047, 52618.154 23/04/24,10:05:48,12,08,1, 11.8,1,1, 4.762, 10656.987, 340.090, 52618.159 23/04/24,10:05:48,13,08,1, 11.8,1,1, 4.762, 10656.971, 340.131, 52618.140 23/04/24,10:05:48,14,08,1, 11.8,1,1, 4.762, 10656.958, 340.147, 52618.146 23/04/24,10:05:48,15,08,1, 11.8,1,1, 4.762, 10656.948, 340.159, 52618.153 23/04/24,10:05:48,16,08,1, 11.8,1,1, 4.762, 10656.959, 340.211, 52618.221 23/04/24,10:05:48,17,08,1, 11.8,1,1, 4.762, 10656.906, 340.224, 52618.080 23/04/24,10:05:48,18,08,1, 11.8,1,1, 4.762, 10656.896, 340.268, 52618.117 23/04/24,10:05:48,19,08,1, 11.8,1,1, 4.762, 10656.882, 340.285, 52618.088 23/04/24,10:05:49,00,10,1, 11.9,1,1, 4.764, 10656.878, 340.285, 52618.088 23/04/24,10:05:49,01,10,1, 11.9,1,1, 4.764, 10656.881, 340.367, 52618.076 23/04/24,10:05:49,02,10,1, 11.9,1,1, 4.764, 10656.874, 340.382, 52618.122 23/04/24,10:05:49,03,10,1, 11.9,1,1, 4.764, 10656.871, 340.393, 52618.090 23/04/24,10:05:49,04,10,1, 11.9,1,1, 4.764, 10656.863, 340.423, 52618.097 23/04/24,10:05:49,05,10,1, 11.9,1,1, 4.764, 10656.839, 340.458, 52618.076 23/04/24,10:05:49,06,10,1, 11.9,1,1, 4.764, 10656.798, 340.504, 52618.076 23/04/24,10:05:49,07,10,1, 11.9,1,1, 4.764, 10656.802, 340.531, 52618.073 23/04/24,10:05:49,08,10,1, 11.9,1,1, 4.764, 10656.783, 340.561, 52618.057 23/04/24,10:05:49,09,10,1, 11.9,1,1, 4.764, 10656.774, 340.583, 52618.102 23/04/24,10:05:49,10,10,1, 11.9,1,1, 4.764, 10656.790, 340.598, 52618.094 23/04/24,10:05:49,11,10,1, 11.9,1,1, 4.764, 10656.771, 340.631, 52618.076 23/04/24,10:05:49,12,10,1, 11.9,1,1, 4.764, 10656.736, 340.637, 52618.047 23/04/24,10:05:49,13,10,1, 11.9,1,1, 4.764, 10656.731, 340.659, 52618.067 23/04/24,10:05:49,14,10,1, 11.9,1,1, 4.764, 10656.729, 340.686, 52618.057 23/04/24,10:05:49,15,10,1, 11.9,1,1, 4.764, 10656.695, 340.727, 52618.079 23/04/24,10:05:49,16,10,1, 11.9,1,1, 4.764, 10656.675, 340.737, 52618.085 23/04/24,10:05:49,17,10,1, 11.9,1,1, 4.764, 10656.661, 340.762, 52618.069 23/04/24,10:05:49,18,10,1, 11.9,1,1, 4.764, 10656.650, 340.776, 52618.080 23/04/24,10:05:49,19,10,1, 11.9,1,1, 4.764, 10656.659, 340.808, 52618.024 23/04/24,10:05:50,00,09,1, 11.8,1,1, 4.762, 10656.652, 340.808, 52618.024 23/04/24,10:05:50,01,09,1, 11.8,1,1, 4.762, 10656.629, 340.834, 52618.074 23/04/24,10:05:50,02,09,1, 11.8,1,1, 4.762, 10656.607, 340.839, 52618.022 23/04/24,10:05:50,03,09,1, 11.8,1,1, 4.762, 10656.626, 340.872, 52617.954 23/04/24,10:05:50,04,09,1, 11.8,1,1, 4.762, 10656.584, 340.910, 52618.001 23/04/24,10:05:50,05,09,1, 11.8,1,1, 4.762, 10656.606, 340.906, 52618.033 23/04/24,10:05:50,06,09,1, 11.8,1,1, 4.762, 10656.598, 340.887, 52618.035 23/04/24,10:05:50,07,09,1, 11.8,1,1, 4.762, 10656.592, 340.901, 52618.019 23/04/24,10:05:50,08,09,1, 11.8,1,1, 4.762, 10656.584, 340.937, 52618.008 23/04/24,10:05:50,09,09,1, 11.8,1,1, 4.762, 10656.591, 340.965, 52618.007 23/04/24,10:05:50,10,09,1, 11.8,1,1, 4.762, 10656.568, 340.955, 52618.012 23/04/24,10:05:50,11,09,1, 11.8,1,1, 4.762, 10656.546, 340.970, 52617.978 23/04/24,10:05:50,12,09,1, 11.8,1,1, 4.762, 10656.569, 340.973, 52617.956 23/04/24,10:05:50,13,09,1, 11.8,1,1, 4.762, 10656.562, 340.999, 52617.946 23/04/24,10:05:50,14,09,1, 11.8,1,1, 4.762, 10656.558, 340.985, 52617.952 23/04/24,10:05:50,15,09,1, 11.8,1,1, 4.762, 10656.563, 341.010, 52617.958 23/04/24,10:05:50,16,09,1, 11.8,1,1, 4.762, 10656.557, 341.010, 52617.911 23/04/24,10:05:50,17,09,1, 11.8,1,1, 4.762, 10656.551, 341.008, 52617.923 23/04/24,10:05:50,18,09,1, 11.8,1,1, 4.762, 10656.564, 341.028, 52617.943 23/04/24,10:05:50,19,09,1, 11.8,1,1, 4.762, 10656.531, 341.042, 52617.912 23/04/24,10:05:51,00,09,1, 11.9,1,1, 4.762, 10656.527, 341.042, 52617.912 23/04/24,10:05:51,01,09,1, 11.9,1,1, 4.762, 10656.542, 341.024, 52617.869 23/04/24,10:05:51,02,09,1, 11.9,1,1, 4.762, 10656.568, 341.011, 52617.867 23/04/24,10:05:51,03,09,1, 11.9,1,1, 4.762, 10656.580, 341.010, 52617.867 23/04/24,10:05:51,04,09,1, 11.9,1,1, 4.762, 10656.561, 340.999, 52617.868 23/04/24,10:05:51,05,09,1, 11.9,1,1, 4.762, 10656.553, 340.995, 52617.870 23/04/24,10:05:51,06,09,1, 11.9,1,1, 4.762, 10656.538, 340.995, 52617.829 23/04/24,10:05:51,07,09,1, 11.9,1,1, 4.762, 10656.541, 341.008, 52617.796 23/04/24,10:05:51,08,09,1, 11.9,1,1, 4.762, 10656.553, 341.010, 52617.831 23/04/24,10:05:51,09,09,1, 11.9,1,1, 4.762, 10656.524, 341.004, 52617.774 23/04/24,10:05:51,10,09,1, 11.9,1,1, 4.762, 10656.535, 340.988, 52617.779 23/04/24,10:05:51,11,09,1, 11.9,1,1, 4.762, 10656.526, 341.040, 52617.764 23/04/24,10:05:51,12,09,1, 11.9,1,1, 4.762, 10656.519, 341.007, 52617.715 23/04/24,10:05:51,13,09,1, 11.9,1,1, 4.762, 10656.532, 341.031, 52617.736 23/04/24,10:05:51,14,09,1, 11.9,1,1, 4.762, 10656.537, 340.997, 52617.698 23/04/24,10:05:51,15,09,1, 11.9,1,1, 4.762, 10656.507, 340.997, 52617.686 23/04/24,10:05:51,16,09,1, 11.9,1,1, 4.762, 10656.532, 341.029, 52617.714 23/04/24,10:05:51,17,09,1, 11.9,1,1, 4.762, 10656.525, 341.021, 52617.637 23/04/24,10:05:51,18,09,1, 11.9,1,1, 4.762, 10656.504, 341.067, 52617.666 23/04/24,10:05:51,19,09,1, 11.9,1,1, 4.762, 10656.477, 341.056, 52617.678 23/04/24,10:05:52,00,09,1, 11.9,1,1, 4.762, 10656.469, 341.056, 52617.678 23/04/24,10:05:52,01,09,1, 11.9,1,1, 4.762, 10656.514, 341.085, 52617.610 23/04/24,10:05:52,02,09,1, 11.9,1,1, 4.762, 10656.488, 341.082, 52617.588 23/04/24,10:05:52,03,09,1, 11.9,1,1, 4.762, 10656.494, 341.123, 52617.611 23/04/24,10:05:52,04,09,1, 11.9,1,1, 4.762, 10656.501, 341.139, 52617.624 23/04/24,10:05:52,05,09,1, 11.9,1,1, 4.762, 10656.507, 341.133, 52617.616 23/04/24,10:05:52,06,09,1, 11.9,1,1, 4.762, 10656.500, 341.167, 52617.586 23/04/24,10:05:52,07,09,1, 11.9,1,1, 4.762, 10656.489, 341.191, 52617.607 23/04/24,10:05:52,08,09,1, 11.9,1,1, 4.762, 10656.520, 341.204, 52617.596 23/04/24,10:05:52,09,09,1, 11.9,1,1, 4.762, 10656.519, 341.181, 52617.557 23/04/24,10:05:52,10,09,1, 11.9,1,1, 4.762, 10656.522, 341.239, 52617.577 23/04/24,10:05:52,11,09,1, 11.9,1,1, 4.762, 10656.503, 341.233, 52617.574 23/04/24,10:05:52,12,09,1, 11.9,1,1, 4.762, 10656.538, 341.222, 52617.575 23/04/24,10:05:52,13,09,1, 11.9,1,1, 4.762, 10656.514, 341.259, 52617.540 23/04/24,10:05:52,14,09,1, 11.9,1,1, 4.762, 10656.496, 341.264, 52617.558 23/04/24,10:05:52,15,09,1, 11.9,1,1, 4.762, 10656.534, 341.272, 52617.535 23/04/24,10:05:52,16,09,1, 11.9,1,1, 4.762, 10656.474, 341.304, 52617.507 23/04/24,10:05:52,17,09,1, 11.9,1,1, 4.762, 10656.511, 341.298, 52617.547 23/04/24,10:05:52,18,09,1, 11.9,1,1, 4.762, 10656.493, 341.303, 52617.519 23/04/24,10:05:52,19,09,1, 11.9,1,1, 4.762, 10656.499, 341.314, 52617.510 23/04/24,10:05:53,00,09,1, 11.8,1,1, 4.763, 10656.494, 341.314, 52617.510 23/04/24,10:05:53,01,09,1, 11.8,1,1, 4.763, 10656.472, 341.322, 52617.521 23/04/24,10:05:53,02,09,1, 11.8,1,1, 4.763, 10656.473, 341.371, 52617.482 23/04/24,10:05:53,03,09,1, 11.8,1,1, 4.763, 10656.458, 341.351, 52617.483 23/04/24,10:05:53,04,09,1, 11.8,1,1, 4.763, 10656.480, 341.381, 52617.472 23/04/24,10:05:53,05,09,1, 11.8,1,1, 4.763, 10656.427, 341.381, 52617.489 23/04/24,10:05:53,06,09,1, 11.8,1,1, 4.763, 10656.429, 341.384, 52617.437 23/04/24,10:05:53,07,09,1, 11.8,1,1, 4.763, 10656.399, 341.410, 52617.482 23/04/24,10:05:53,08,09,1, 11.8,1,1, 4.763, 10656.395, 341.395, 52617.462 23/04/24,10:05:53,09,09,1, 11.8,1,1, 4.763, 10656.410, 341.414, 52617.459 23/04/24,10:05:53,10,09,1, 11.8,1,1, 4.763, 10656.379, 341.416, 52617.479 23/04/24,10:05:53,11,09,1, 11.8,1,1, 4.763, 10656.355, 341.389, 52617.415 23/04/24,10:05:53,12,09,1, 11.8,1,1, 4.763, 10656.338, 341.462, 52617.437 23/04/24,10:05:53,13,09,1, 11.8,1,1, 4.763, 10656.318, 341.440, 52617.439 23/04/24,10:05:53,14,09,1, 11.8,1,1, 4.763, 10656.290, 341.482, 52617.431 23/04/24,10:05:53,15,09,1, 11.8,1,1, 4.763, 10656.280, 341.488, 52617.456 23/04/24,10:05:53,16,09,1, 11.8,1,1, 4.763, 10656.292, 341.485, 52617.430 23/04/24,10:05:53,17,09,1, 11.8,1,1, 4.763, 10656.274, 341.470, 52617.425 23/04/24,10:05:53,18,09,1, 11.8,1,1, 4.763, 10656.240, 341.467, 52617.418 23/04/24,10:05:53,19,09,1, 11.8,1,1, 4.763, 10656.228, 341.488, 52617.412 23/04/24,10:05:54,00,08,1, 11.9,1,1, 4.765, 10656.227, 341.488, 52617.412 23/04/24,10:05:54,01,08,1, 11.9,1,1, 4.765, 10656.197, 341.534, 52617.402 23/04/24,10:05:54,02,08,1, 11.9,1,1, 4.765, 10656.189, 341.521, 52617.429 23/04/24,10:05:54,03,08,1, 11.9,1,1, 4.765, 10656.168, 341.516, 52617.386 23/04/24,10:05:54,04,08,1, 11.9,1,1, 4.765, 10656.142, 341.518, 52617.409 23/04/24,10:05:54,05,08,1, 11.9,1,1, 4.765, 10656.130, 341.540, 52617.379 23/04/24,10:05:54,06,08,1, 11.9,1,1, 4.765, 10656.121, 341.542, 52617.365 23/04/24,10:05:54,07,08,1, 11.9,1,1, 4.765, 10656.114, 341.512, 52617.395 23/04/24,10:05:54,08,08,1, 11.9,1,1, 4.765, 10656.105, 341.512, 52617.350 23/04/24,10:05:54,09,08,1, 11.9,1,1, 4.765, 10656.104, 341.524, 52617.362 23/04/24,10:05:54,10,08,1, 11.9,1,1, 4.765, 10656.070, 341.535, 52617.380 23/04/24,10:05:54,11,08,1, 11.9,1,1, 4.765, 10656.081, 341.535, 52617.347 23/04/24,10:05:54,12,08,1, 11.9,1,1, 4.765, 10656.084, 341.540, 52617.326 23/04/24,10:05:54,13,08,1, 11.9,1,1, 4.765, 10656.062, 341.539, 52617.342 23/04/24,10:05:54,14,08,1, 11.9,1,1, 4.765, 10656.056, 341.526, 52617.319 23/04/24,10:05:54,15,08,1, 11.9,1,1, 4.765, 10656.055, 341.543, 52617.336 23/04/24,10:05:54,16,08,1, 11.9,1,1, 4.765, 10656.037, 341.529, 52617.381 23/04/24,10:05:54,17,08,1, 11.9,1,1, 4.765, 10656.043, 341.563, 52617.335 23/04/24,10:05:54,18,08,1, 11.9,1,1, 4.765, 10656.040, 341.540, 52617.324 23/04/24,10:05:54,19,08,1, 11.9,1,1, 4.765, 10656.009, 341.555, 52617.311 23/04/24,10:05:55,00,08,1, 11.9,1,1, 4.762, 10656.002, 341.555, 52617.311 23/04/24,10:05:55,01,08,1, 11.9,1,1, 4.762, 10656.005, 341.571, 52617.331 23/04/24,10:05:55,02,08,1, 11.9,1,1, 4.762, 10655.995, 341.564, 52617.291 23/04/24,10:05:55,03,08,1, 11.9,1,1, 4.762, 10655.979, 341.573, 52617.251 23/04/24,10:05:55,04,08,1, 11.9,1,1, 4.762, 10655.964, 341.574, 52617.315 23/04/24,10:05:55,05,08,1, 11.9,1,1, 4.762, 10655.949, 341.584, 52617.270 23/04/24,10:05:55,06,08,1, 11.9,1,1, 4.762, 10655.953, 341.606, 52617.216 23/04/24,10:05:55,07,08,1, 11.9,1,1, 4.762, 10655.953, 341.573, 52617.234 23/04/24,10:05:55,08,08,1, 11.9,1,1, 4.762, 10655.949, 341.594, 52617.231 23/04/24,10:05:55,09,08,1, 11.9,1,1, 4.762, 10655.901, 341.615, 52617.212 23/04/24,10:05:55,10,08,1, 11.9,1,1, 4.762, 10655.911, 341.613, 52617.198 23/04/24,10:05:55,11,08,1, 11.9,1,1, 4.762, 10655.910, 341.642, 52617.247 23/04/24,10:05:55,12,08,1, 11.9,1,1, 4.762, 10655.887, 341.643, 52617.257 23/04/24,10:05:55,13,08,1, 11.9,1,1, 4.762, 10655.879, 341.642, 52617.167 23/04/24,10:05:55,14,08,1, 11.9,1,1, 4.762, 10655.857, 341.655, 52617.181 23/04/24,10:05:55,15,08,1, 11.9,1,1, 4.762, 10655.829, 341.659, 52617.184 23/04/24,10:05:55,16,08,1, 11.9,1,1, 4.762, 10655.821, 341.702, 52617.170 23/04/24,10:05:55,17,08,1, 11.9,1,1, 4.762, 10655.840, 341.710, 52617.168 23/04/24,10:05:55,18,08,1, 11.9,1,1, 4.762, 10655.807, 341.726, 52617.161 23/04/24,10:05:55,19,08,1, 11.9,1,1, 4.762, 10655.794, 341.729, 52617.178 23/04/24,10:05:56,00,08,1, 11.9,1,1, 4.763, 10655.793, 341.729, 52617.178 23/04/24,10:05:56,01,08,1, 11.9,1,1, 4.763, 10655.756, 341.774, 52617.156 23/04/24,10:05:56,02,08,1, 11.9,1,1, 4.763, 10655.726, 341.779, 52617.137 23/04/24,10:05:56,03,08,1, 11.9,1,1, 4.763, 10655.680, 341.794, 52617.113 23/04/24,10:05:56,04,08,1, 11.9,1,1, 4.763, 10655.685, 341.789, 52617.095 23/04/24,10:05:56,05,08,1, 11.9,1,1, 4.763, 10655.671, 341.817, 52617.099 23/04/24,10:05:56,06,08,1, 11.9,1,1, 4.763, 10655.669, 341.802, 52616.936 23/04/24,10:05:56,07,08,1, 11.9,1,1, 4.763, 10655.662, 341.831, 52617.056 23/04/24,10:05:56,08,08,1, 11.9,1,1, 4.763, 10655.611, 341.861, 52617.046 23/04/24,10:05:56,09,08,1, 11.9,1,1, 4.763, 10655.586, 341.861, 52617.073 23/04/24,10:05:56,10,08,1, 11.9,1,1, 4.763, 10655.564, 341.880, 52617.088 23/04/24,10:05:56,11,08,1, 11.9,1,1, 4.763, 10655.525, 341.908, 52617.085 23/04/24,10:05:56,12,08,1, 11.9,1,1, 4.763, 10655.498, 341.920, 52617.095 23/04/24,10:05:56,13,08,1, 11.9,1,1, 4.763, 10655.480, 341.934, 52617.114 23/04/24,10:05:56,14,08,1, 11.9,1,1, 4.763, 10655.442, 341.944, 52617.038 23/04/24,10:05:56,15,08,1, 11.9,1,1, 4.763, 10655.410, 341.980, 52617.042 23/04/24,10:05:56,16,08,1, 11.9,1,1, 4.763, 10655.374, 341.993, 52617.054 23/04/24,10:05:56,17,08,1, 11.9,1,1, 4.763, 10655.350, 341.982, 52616.985 23/04/24,10:05:56,18,08,1, 11.9,1,1, 4.763, 10655.296, 342.005, 52617.016 23/04/24,10:05:56,19,08,1, 11.9,1,1, 4.763, 10655.242, 342.038, 52617.016 23/04/24,10:05:57,00,09,1, 12.0,1,1, 4.768, 10655.234, 342.038, 52617.016 23/04/24,10:05:57,01,09,1, 12.0,1,1, 4.768, 10655.189, 342.057, 52617.017 23/04/24,10:05:57,02,09,1, 12.0,1,1, 4.768, 10655.138, 342.085, 52617.026 23/04/24,10:05:57,03,09,1, 12.0,1,1, 4.768, 10655.125, 342.091, 52617.027 23/04/24,10:05:57,04,09,1, 12.0,1,1, 4.768, 10655.083, 342.111, 52617.030 23/04/24,10:05:57,05,09,1, 12.0,1,1, 4.768, 10655.009, 342.121, 52617.045 23/04/24,10:05:57,06,09,1, 12.0,1,1, 4.768, 10654.972, 342.163, 52617.072 23/04/24,10:05:57,07,09,1, 12.0,1,1, 4.768, 10654.933, 342.171, 52617.021 23/04/24,10:05:57,08,09,1, 12.0,1,1, 4.768, 10654.878, 342.194, 52617.065 23/04/24,10:05:57,09,09,1, 12.0,1,1, 4.768, 10654.849, 342.231, 52617.115 23/04/24,10:05:57,10,09,1, 12.0,1,1, 4.768, 10654.785, 342.228, 52617.062 23/04/24,10:05:57,11,09,1, 12.0,1,1, 4.768, 10654.772, 342.254, 52617.025 23/04/24,10:05:57,12,09,1, 12.0,1,1, 4.768, 10654.710, 342.294, 52617.078 23/04/24,10:05:57,13,09,1, 12.0,1,1, 4.768, 10654.660, 342.319, 52617.059 23/04/24,10:05:57,14,09,1, 12.0,1,1, 4.768, 10654.603, 342.350, 52617.077 23/04/24,10:05:57,15,09,1, 12.0,1,1, 4.768, 10654.577, 342.370, 52617.103 23/04/24,10:05:57,16,09,1, 12.0,1,1, 4.768, 10654.508, 342.424, 52617.074 23/04/24,10:05:57,17,09,1, 12.0,1,1, 4.768, 10654.492, 342.449, 52617.100 23/04/24,10:05:57,18,09,1, 12.0,1,1, 4.768, 10654.423, 342.480, 52617.134 23/04/24,10:05:57,19,09,1, 12.0,1,1, 4.768, 10654.362, 342.529, 52617.082 23/04/24,10:05:58,00,09,1, 11.8,1,1, 4.767, 10654.358, 342.529, 52617.082 23/04/24,10:05:58,01,09,1, 11.8,1,1, 4.767, 10654.324, 342.603, 52617.113 23/04/24,10:05:58,02,09,1, 11.8,1,1, 4.767, 10654.259, 342.639, 52617.088 23/04/24,10:05:58,03,09,1, 11.8,1,1, 4.767, 10654.258, 342.668, 52617.090 23/04/24,10:05:58,04,09,1, 11.8,1,1, 4.767, 10654.176, 342.696, 52617.156 23/04/24,10:05:58,05,09,1, 11.8,1,1, 4.767, 10654.188, 342.730, 52617.171 23/04/24,10:05:58,06,09,1, 11.8,1,1, 4.767, 10654.119, 342.791, 52617.162 23/04/24,10:05:58,07,09,1, 11.8,1,1, 4.767, 10654.094, 342.821, 52617.169 23/04/24,10:05:58,08,09,1, 11.8,1,1, 4.767, 10654.049, 342.830, 52617.171 23/04/24,10:05:58,09,09,1, 11.8,1,1, 4.767, 10654.024, 342.862, 52617.182 23/04/24,10:05:58,10,09,1, 11.8,1,1, 4.767, 10654.007, 342.868, 52617.172 23/04/24,10:05:58,11,09,1, 11.8,1,1, 4.767, 10653.962, 342.905, 52617.188 23/04/24,10:05:58,12,09,1, 11.8,1,1, 4.767, 10653.925, 342.921, 52617.179 23/04/24,10:05:58,13,09,1, 11.8,1,1, 4.767, 10653.887, 342.938, 52617.198 23/04/24,10:05:58,14,09,1, 11.8,1,1, 4.767, 10653.868, 342.965, 52617.190 23/04/24,10:05:58,15,09,1, 11.8,1,1, 4.767, 10653.822, 342.983, 52617.208 23/04/24,10:05:58,16,09,1, 11.8,1,1, 4.767, 10653.800, 342.985, 52617.215 23/04/24,10:05:58,17,09,1, 11.8,1,1, 4.767, 10653.769, 342.975, 52617.208 23/04/24,10:05:58,18,09,1, 11.8,1,1, 4.767, 10653.724, 343.018, 52617.233 23/04/24,10:05:58,19,09,1, 11.8,1,1, 4.767, 10653.712, 343.018, 52617.225 23/04/24,10:05:59,00,09,1, 11.9,1,1, 4.766, 10653.707, 343.018, 52617.225 23/04/24,10:05:59,01,09,1, 11.9,1,1, 4.766, 10653.649, 343.066, 52617.228 23/04/24,10:05:59,02,09,1, 11.9,1,1, 4.766, 10653.604, 343.066, 52617.229 23/04/24,10:05:59,03,09,1, 11.9,1,1, 4.766, 10653.595, 343.091, 52617.235 23/04/24,10:05:59,04,09,1, 11.9,1,1, 4.766, 10653.581, 343.079, 52617.294 23/04/24,10:05:59,05,09,1, 11.9,1,1, 4.766, 10653.524, 343.089, 52617.229 23/04/24,10:05:59,06,09,1, 11.9,1,1, 4.766, 10653.507, 343.102, 52617.237 23/04/24,10:05:59,07,09,1, 11.9,1,1, 4.766, 10653.484, 343.131, 52617.237 23/04/24,10:05:59,08,09,1, 11.9,1,1, 4.766, 10653.434, 343.102, 52617.217 23/04/24,10:05:59,09,09,1, 11.9,1,1, 4.766, 10653.409, 343.145, 52617.228 23/04/24,10:05:59,10,09,1, 11.9,1,1, 4.766, 10653.384, 343.156, 52617.274 23/04/24,10:05:59,11,09,1, 11.9,1,1, 4.766, 10653.360, 343.167, 52617.236 23/04/24,10:05:59,12,09,1, 11.9,1,1, 4.766, 10653.349, 343.151, 52617.263 23/04/24,10:05:59,13,09,1, 11.9,1,1, 4.766, 10653.336, 343.187, 52617.229 23/04/24,10:05:59,14,09,1, 11.9,1,1, 4.766, 10653.303, 343.200, 52617.240 23/04/24,10:05:59,15,09,1, 11.9,1,1, 4.766, 10653.274, 343.202, 52617.283 23/04/24,10:05:59,16,09,1, 11.9,1,1, 4.766, 10653.266, 343.196, 52617.247 23/04/24,10:05:59,17,09,1, 11.9,1,1, 4.766, 10653.227, 343.239, 52617.263 23/04/24,10:05:59,18,09,1, 11.9,1,1, 4.766, 10653.188, 343.239, 52617.248 23/04/24,10:05:59,19,09,1, 11.9,1,1, 4.766, 10653.177, 343.261, 52617.262 23/04/24,10:06:00,00,09,1, 11.9,1,1, 4.767, 10653.173, 343.261, 52617.262 23/04/24,10:06:00,01,09,1, 11.9,1,1, 4.767, 10653.134, 343.293, 52617.204 23/04/24,10:06:00,02,09,1, 11.9,1,1, 4.767, 10653.102, 343.315, 52617.289 23/04/24,10:06:00,03,09,1, 11.9,1,1, 4.767, 10653.084, 343.334, 52617.194 23/04/24,10:06:00,04,09,1, 11.9,1,1, 4.767, 10653.062, 343.343, 52617.129 23/04/24,10:06:00,05,09,1, 11.9,1,1, 4.767, 10653.044, 343.385, 52617.207 23/04/24,10:06:00,06,09,1, 11.9,1,1, 4.767, 10653.041, 343.384, 52617.189 23/04/24,10:06:00,07,09,1, 11.9,1,1, 4.767, 10653.042, 343.379, 52617.178 23/04/24,10:06:00,08,09,1, 11.9,1,1, 4.767, 10653.033, 343.417, 52617.201 23/04/24,10:06:00,09,09,1, 11.9,1,1, 4.767, 10653.016, 343.456, 52617.234 23/04/24,10:06:00,10,09,1, 11.9,1,1, 4.767, 10652.988, 343.476, 52617.174 23/04/24,10:06:00,11,09,1, 11.9,1,1, 4.767, 10652.960, 343.499, 52617.158 23/04/24,10:06:00,12,09,1, 11.9,1,1, 4.767, 10652.967, 343.517, 52617.159 23/04/24,10:06:00,13,09,1, 11.9,1,1, 4.767, 10652.913, 343.555, 52617.196 23/04/24,10:06:00,14,09,1, 11.9,1,1, 4.767, 10652.931, 343.607, 52617.179 23/04/24,10:06:00,15,09,1, 11.9,1,1, 4.767, 10652.908, 343.609, 52617.242 23/04/24,10:06:00,16,09,1, 11.9,1,1, 4.767, 10652.891, 343.629, 52617.155 23/04/24,10:06:00,17,09,1, 11.9,1,1, 4.767, 10652.876, 343.645, 52617.159 23/04/24,10:06:00,18,09,1, 11.9,1,1, 4.767, 10652.847, 343.675, 52617.178 23/04/24,10:06:00,19,09,1, 11.9,1,1, 4.767, 10652.835, 343.704, 52617.218 23/04/24,10:06:01,00,09,1, 12.0,1,1, 4.765, 10652.831, 343.704, 52617.218 23/04/24,10:06:01,01,09,1, 12.0,1,1, 4.765, 10652.800, 343.778, 52617.146 23/04/24,10:06:01,02,09,1, 12.0,1,1, 4.765, 10652.788, 343.740, 52617.013 23/04/24,10:06:01,03,09,1, 12.0,1,1, 4.765, 10652.777, 343.806, 52617.210 23/04/24,10:06:01,04,09,1, 12.0,1,1, 4.765, 10652.753, 343.816, 52617.174 23/04/24,10:06:01,05,09,1, 12.0,1,1, 4.765, 10652.726, 343.849, 52617.134 23/04/24,10:06:01,06,09,1, 12.0,1,1, 4.765, 10652.711, 343.892, 52617.191 23/04/24,10:06:01,07,09,1, 12.0,1,1, 4.765, 10652.694, 343.917, 52617.181 23/04/24,10:06:01,08,09,1, 12.0,1,1, 4.765, 10652.657, 343.964, 52617.172 23/04/24,10:06:01,09,09,1, 12.0,1,1, 4.765, 10652.641, 343.975, 52617.192 23/04/24,10:06:01,10,09,1, 12.0,1,1, 4.765, 10652.602, 344.026, 52617.197 23/04/24,10:06:01,11,09,1, 12.0,1,1, 4.765, 10652.590, 344.066, 52617.210 23/04/24,10:06:01,12,09,1, 12.0,1,1, 4.765, 10652.536, 344.101, 52617.179 23/04/24,10:06:01,13,09,1, 12.0,1,1, 4.765, 10652.513, 344.161, 52617.199 23/04/24,10:06:01,14,09,1, 12.0,1,1, 4.765, 10652.500, 344.192, 52617.225 23/04/24,10:06:01,15,09,1, 12.0,1,1, 4.765, 10652.473, 344.211, 52617.202 23/04/24,10:06:01,16,09,1, 12.0,1,1, 4.765, 10652.449, 344.256, 52617.214 23/04/24,10:06:01,17,09,1, 12.0,1,1, 4.765, 10652.394, 344.259, 52617.192 23/04/24,10:06:01,18,09,1, 12.0,1,1, 4.765, 10652.370, 344.312, 52617.219 23/04/24,10:06:01,19,09,1, 12.0,1,1, 4.765, 10652.356, 344.351, 52617.200 23/04/24,10:06:02,00,09,1, 11.9,1,1, 4.767, 10652.355, 344.351, 52617.200 23/04/24,10:06:02,01,09,1, 11.9,1,1, 4.767, 10652.281, 344.424, 52617.248 23/04/24,10:06:02,02,09,1, 11.9,1,1, 4.767, 10652.214, 344.450, 52617.260 23/04/24,10:06:02,03,09,1, 11.9,1,1, 4.767, 10652.182, 344.476, 52617.255 23/04/24,10:06:02,04,09,1, 11.9,1,1, 4.767, 10652.145, 344.510, 52617.259 23/04/24,10:06:02,05,09,1, 11.9,1,1, 4.767, 10652.134, 344.544, 52617.261 23/04/24,10:06:02,06,09,1, 11.9,1,1, 4.767, 10652.059, 344.551, 52617.230 23/04/24,10:06:02,07,09,1, 11.9,1,1, 4.767, 10652.030, 344.598, 52617.267 23/04/24,10:06:02,08,09,1, 11.9,1,1, 4.767, 10651.998, 344.595, 52617.247 23/04/24,10:06:02,09,09,1, 11.9,1,1, 4.767, 10651.972, 344.623, 52617.283 23/04/24,10:06:02,10,09,1, 11.9,1,1, 4.767, 10651.934, 344.637, 52617.303 23/04/24,10:06:02,11,09,1, 11.9,1,1, 4.767, 10651.891, 344.662, 52617.282 23/04/24,10:06:02,12,09,1, 11.9,1,1, 4.767, 10651.854, 344.700, 52617.293 23/04/24,10:06:02,13,09,1, 11.9,1,1, 4.767, 10651.832, 344.691, 52617.266 23/04/24,10:06:02,14,09,1, 11.9,1,1, 4.767, 10651.776, 344.678, 52617.324 23/04/24,10:06:02,15,09,1, 11.9,1,1, 4.767, 10651.730, 344.717, 52617.347 23/04/24,10:06:02,16,09,1, 11.9,1,1, 4.767, 10651.708, 344.717, 52617.326 23/04/24,10:06:02,17,09,1, 11.9,1,1, 4.767, 10651.667, 344.751, 52617.318 23/04/24,10:06:02,18,09,1, 11.9,1,1, 4.767, 10651.591, 344.769, 52617.387 23/04/24,10:06:02,19,09,1, 11.9,1,1, 4.767, 10651.581, 344.768, 52617.355 23/04/24,10:06:03,00,08,1, 11.9,1,1, 4.771, 10651.579, 344.768, 52617.355 23/04/24,10:06:03,01,08,1, 11.9,1,1, 4.771, 10651.520, 344.769, 52617.283 23/04/24,10:06:03,02,08,1, 11.9,1,1, 4.771, 10651.481, 344.788, 52617.284 23/04/24,10:06:03,03,08,1, 11.9,1,1, 4.771, 10651.440, 344.807, 52617.259 23/04/24,10:06:03,04,08,1, 11.9,1,1, 4.771, 10651.375, 344.818, 52617.281 23/04/24,10:06:03,05,08,1, 11.9,1,1, 4.771, 10651.350, 344.826, 52617.288 23/04/24,10:06:03,06,08,1, 11.9,1,1, 4.771, 10651.323, 344.854, 52617.289 23/04/24,10:06:03,07,08,1, 11.9,1,1, 4.771, 10651.290, 344.877, 52617.273 23/04/24,10:06:03,08,08,1, 11.9,1,1, 4.771, 10651.213, 344.898, 52617.288 23/04/24,10:06:03,09,08,1, 11.9,1,1, 4.771, 10651.180, 344.887, 52617.278 23/04/24,10:06:03,10,08,1, 11.9,1,1, 4.771, 10651.147, 344.939, 52617.326 23/04/24,10:06:03,11,08,1, 11.9,1,1, 4.771, 10651.121, 344.945, 52617.329 23/04/24,10:06:03,12,08,1, 11.9,1,1, 4.771, 10651.092, 344.964, 52617.313 23/04/24,10:06:03,13,08,1, 11.9,1,1, 4.771, 10651.054, 344.979, 52617.313 23/04/24,10:06:03,14,08,1, 11.9,1,1, 4.771, 10650.993, 344.999, 52617.292 23/04/24,10:06:03,15,08,1, 11.9,1,1, 4.771, 10650.974, 345.036, 52617.333 23/04/24,10:06:03,16,08,1, 11.9,1,1, 4.771, 10650.941, 345.070, 52617.324 23/04/24,10:06:03,17,08,1, 11.9,1,1, 4.771, 10650.933, 345.065, 52617.346 23/04/24,10:06:03,18,08,1, 11.9,1,1, 4.771, 10650.882, 345.087, 52617.310 23/04/24,10:06:03,19,08,1, 11.9,1,1, 4.771, 10650.843, 345.112, 52617.308 23/04/24,10:06:04,00,08,1, 11.9,1,1, 4.768, 10650.836, 345.112, 52617.308 23/04/24,10:06:04,01,08,1, 11.9,1,1, 4.768, 10650.778, 345.164, 52617.326 23/04/24,10:06:04,02,08,1, 11.9,1,1, 4.768, 10650.753, 345.197, 52617.365 23/04/24,10:06:04,03,08,1, 11.9,1,1, 4.768, 10650.726, 345.222, 52617.355 23/04/24,10:06:04,04,08,1, 11.9,1,1, 4.768, 10650.675, 345.231, 52617.341 23/04/24,10:06:04,05,08,1, 11.9,1,1, 4.768, 10650.662, 345.234, 52617.349 23/04/24,10:06:04,06,08,1, 11.9,1,1, 4.768, 10650.612, 345.251, 52617.363 23/04/24,10:06:04,07,08,1, 11.9,1,1, 4.768, 10650.602, 345.263, 52617.347 23/04/24,10:06:04,08,08,1, 11.9,1,1, 4.768, 10650.557, 345.326, 52617.365 23/04/24,10:06:04,09,08,1, 11.9,1,1, 4.768, 10650.539, 345.298, 52617.438 23/04/24,10:06:04,10,08,1, 11.9,1,1, 4.768, 10650.494, 345.323, 52617.336 23/04/24,10:06:04,11,08,1, 11.9,1,1, 4.768, 10650.452, 345.318, 52617.363 23/04/24,10:06:04,12,08,1, 11.9,1,1, 4.768, 10650.416, 345.347, 52617.362 23/04/24,10:06:04,13,08,1, 11.9,1,1, 4.768, 10650.374, 345.397, 52617.352 23/04/24,10:06:04,14,08,1, 11.9,1,1, 4.768, 10650.339, 345.372, 52617.390 23/04/24,10:06:04,15,08,1, 11.9,1,1, 4.768, 10650.312, 345.431, 52617.414 23/04/24,10:06:04,16,08,1, 11.9,1,1, 4.768, 10650.248, 345.438, 52617.382 23/04/24,10:06:04,17,08,1, 11.9,1,1, 4.768, 10650.248, 345.459, 52617.389 23/04/24,10:06:04,18,08,1, 11.9,1,1, 4.768, 10650.200, 345.486, 52617.361 23/04/24,10:06:04,19,08,1, 11.9,1,1, 4.768, 10650.161, 345.526, 52617.395 23/04/24,10:06:05,00,08,1, 11.9,1,1, 4.770, 10650.160, 345.526, 52617.395 23/04/24,10:06:05,01,08,1, 11.9,1,1, 4.770, 10650.073, 345.559, 52617.375 23/04/24,10:06:05,02,08,1, 11.9,1,1, 4.770, 10650.049, 345.586, 52617.402 23/04/24,10:06:05,03,08,1, 11.9,1,1, 4.770, 10650.005, 345.617, 52617.425 23/04/24,10:06:05,04,08,1, 11.9,1,1, 4.770, 10649.971, 345.609, 52617.412 23/04/24,10:06:05,05,08,1, 11.9,1,1, 4.770, 10649.928, 345.619, 52617.419 23/04/24,10:06:05,06,08,1, 11.9,1,1, 4.770, 10649.908, 345.634, 52617.429 23/04/24,10:06:05,07,08,1, 11.9,1,1, 4.770, 10649.849, 345.671, 52617.427 23/04/24,10:06:05,08,08,1, 11.9,1,1, 4.770, 10649.821, 345.690, 52617.428 23/04/24,10:06:05,09,08,1, 11.9,1,1, 4.770, 10649.780, 345.722, 52617.432 23/04/24,10:06:05,10,08,1, 11.9,1,1, 4.770, 10649.756, 345.713, 52617.420 23/04/24,10:06:05,11,08,1, 11.9,1,1, 4.770, 10649.694, 345.767, 52617.434 23/04/24,10:06:05,12,08,1, 11.9,1,1, 4.770, 10649.679, 345.812, 52617.435 23/04/24,10:06:05,13,08,1, 11.9,1,1, 4.770, 10649.620, 345.827, 52617.457 23/04/24,10:06:05,14,08,1, 11.9,1,1, 4.770, 10649.586, 345.865, 52617.444 23/04/24,10:06:05,15,08,1, 11.9,1,1, 4.770, 10649.538, 345.892, 52617.425 23/04/24,10:06:05,16,08,1, 11.9,1,1, 4.770, 10649.500, 345.916, 52617.438 23/04/24,10:06:05,17,08,1, 11.9,1,1, 4.770, 10649.462, 345.942, 52617.459 23/04/24,10:06:05,18,08,1, 11.9,1,1, 4.770, 10649.422, 345.971, 52617.454 23/04/24,10:06:05,19,08,1, 11.9,1,1, 4.770, 10649.382, 345.987, 52617.476 23/04/24,10:06:06,00,09,1, 12.0,1,1, 4.769, 10649.376, 345.987, 52617.476 23/04/24,10:06:06,01,09,1, 12.0,1,1, 4.769, 10649.296, 346.076, 52617.557 23/04/24,10:06:06,02,09,1, 12.0,1,1, 4.769, 10649.255, 346.071, 52617.505 23/04/24,10:06:06,03,09,1, 12.0,1,1, 4.769, 10649.223, 346.122, 52617.520 23/04/24,10:06:06,04,09,1, 12.0,1,1, 4.769, 10649.186, 346.145, 52617.577 23/04/24,10:06:06,05,09,1, 12.0,1,1, 4.769, 10649.124, 346.147, 52617.548 23/04/24,10:06:06,06,09,1, 12.0,1,1, 4.769, 10649.084, 346.173, 52617.595 23/04/24,10:06:06,07,09,1, 12.0,1,1, 4.769, 10649.024, 346.219, 52617.557 23/04/24,10:06:06,08,09,1, 12.0,1,1, 4.769, 10648.980, 346.226, 52617.568 23/04/24,10:06:06,09,09,1, 12.0,1,1, 4.769, 10648.963, 346.238, 52617.584 23/04/24,10:06:06,10,09,1, 12.0,1,1, 4.769, 10648.908, 346.278, 52617.582 23/04/24,10:06:06,11,09,1, 12.0,1,1, 4.769, 10648.871, 346.317, 52617.540 23/04/24,10:06:06,12,09,1, 12.0,1,1, 4.769, 10648.803, 346.324, 52617.607 23/04/24,10:06:06,13,09,1, 12.0,1,1, 4.769, 10648.773, 346.317, 52617.586 23/04/24,10:06:06,14,09,1, 12.0,1,1, 4.769, 10648.732, 346.391, 52617.567 23/04/24,10:06:06,15,09,1, 12.0,1,1, 4.769, 10648.657, 346.370, 52617.604 23/04/24,10:06:06,16,09,1, 12.0,1,1, 4.769, 10648.662, 346.369, 52617.596 23/04/24,10:06:06,17,09,1, 12.0,1,1, 4.769, 10648.593, 346.421, 52617.588 23/04/24,10:06:06,18,09,1, 12.0,1,1, 4.769, 10648.541, 346.437, 52617.587 23/04/24,10:06:06,19,09,1, 12.0,1,1, 4.769, 10648.512, 346.463, 52617.591 23/04/24,10:06:07,00,08,1, 11.7,1,1, 4.770, 10648.508, 346.463, 52617.591 23/04/24,10:06:07,01,08,1, 11.7,1,1, 4.770, 10648.429, 346.502, 52617.628 23/04/24,10:06:07,02,08,1, 11.7,1,1, 4.770, 10648.361, 346.523, 52617.607 23/04/24,10:06:07,03,08,1, 11.7,1,1, 4.770, 10648.297, 346.551, 52617.607 23/04/24,10:06:07,04,08,1, 11.7,1,1, 4.770, 10648.285, 346.577, 52617.649 23/04/24,10:06:07,05,08,1, 11.7,1,1, 4.770, 10648.229, 346.573, 52617.626 23/04/24,10:06:07,06,08,1, 11.7,1,1, 4.770, 10648.185, 346.588, 52617.581 23/04/24,10:06:07,07,08,1, 11.7,1,1, 4.770, 10648.140, 346.624, 52617.602 23/04/24,10:06:07,08,08,1, 11.7,1,1, 4.770, 10648.097, 346.625, 52617.596 23/04/24,10:06:07,09,08,1, 11.7,1,1, 4.770, 10648.066, 346.650, 52617.655 23/04/24,10:06:07,10,08,1, 11.7,1,1, 4.770, 10648.045, 346.659, 52617.640 23/04/24,10:06:07,11,08,1, 11.7,1,1, 4.770, 10647.978, 346.639, 52617.621 23/04/24,10:06:07,12,08,1, 11.7,1,1, 4.770, 10647.938, 346.673, 52617.661 23/04/24,10:06:07,13,08,1, 11.7,1,1, 4.770, 10647.914, 346.683, 52617.621 23/04/24,10:06:07,14,08,1, 11.7,1,1, 4.770, 10647.849, 346.701, 52617.633 23/04/24,10:06:07,15,08,1, 11.7,1,1, 4.770, 10647.827, 346.721, 52617.645 23/04/24,10:06:07,16,08,1, 11.7,1,1, 4.770, 10647.782, 346.750, 52617.648 23/04/24,10:06:07,17,08,1, 11.7,1,1, 4.770, 10647.707, 346.736, 52617.619 23/04/24,10:06:07,18,08,1, 11.7,1,1, 4.770, 10647.704, 346.753, 52617.621 23/04/24,10:06:07,19,08,1, 11.7,1,1, 4.770, 10647.632, 346.773, 52617.625 23/04/24,10:06:08,00,07,1, 12.0,1,1, 4.768, 10647.632, 346.773, 52617.625 23/04/24,10:06:08,01,07,1, 12.0,1,1, 4.768, 10647.562, 346.779, 52617.657 23/04/24,10:06:08,02,07,1, 12.0,1,1, 4.768, 10647.523, 346.771, 52617.642 23/04/24,10:06:08,03,07,1, 12.0,1,1, 4.768, 10647.484, 346.780, 52617.619 23/04/24,10:06:08,04,07,1, 12.0,1,1, 4.768, 10647.416, 346.819, 52617.662 23/04/24,10:06:08,05,07,1, 12.0,1,1, 4.768, 10647.388, 346.817, 52617.641 23/04/24,10:06:08,06,07,1, 12.0,1,1, 4.768, 10647.323, 346.817, 52617.656 23/04/24,10:06:08,07,07,1, 12.0,1,1, 4.768, 10647.273, 346.814, 52617.661 23/04/24,10:06:08,08,07,1, 12.0,1,1, 4.768, 10647.206, 346.816, 52617.475 23/04/24,10:06:08,09,07,1, 12.0,1,1, 4.768, 10647.124, 346.835, 52617.721 23/04/24,10:06:08,10,07,1, 12.0,1,1, 4.768, 10647.104, 346.830, 52617.656 23/04/24,10:06:08,11,07,1, 12.0,1,1, 4.768, 10647.067, 346.824, 52617.676 23/04/24,10:06:08,12,07,1, 12.0,1,1, 4.768, 10647.009, 346.839, 52617.661 23/04/24,10:06:08,13,07,1, 12.0,1,1, 4.768, 10646.947, 346.813, 52617.601 23/04/24,10:06:08,14,07,1, 12.0,1,1, 4.768, 10646.875, 346.809, 52617.607 23/04/24,10:06:08,15,07,1, 12.0,1,1, 4.768, 10646.822, 346.831, 52617.654 23/04/24,10:06:08,16,07,1, 12.0,1,1, 4.768, 10646.763, 346.844, 52617.616 23/04/24,10:06:08,17,07,1, 12.0,1,1, 4.768, 10646.695, 346.848, 52617.601 23/04/24,10:06:08,18,07,1, 12.0,1,1, 4.768, 10646.627, 346.863, 52617.657 23/04/24,10:06:08,19,07,1, 12.0,1,1, 4.768, 10646.583, 346.838, 52617.626 23/04/24,10:06:09,00,08,1, 11.9,1,1, 4.769, 10646.580, 346.838, 52617.626 23/04/24,10:06:09,01,08,1, 11.9,1,1, 4.769, 10646.428, 346.851, 52617.628 23/04/24,10:06:09,02,08,1, 11.9,1,1, 4.769, 10646.385, 346.864, 52617.643 23/04/24,10:06:09,03,08,1, 11.9,1,1, 4.769, 10646.350, 346.870, 52617.635 23/04/24,10:06:09,04,08,1, 11.9,1,1, 4.769, 10646.264, 346.864, 52617.607 23/04/24,10:06:09,05,08,1, 11.9,1,1, 4.769, 10646.213, 346.877, 52617.625 23/04/24,10:06:09,06,08,1, 11.9,1,1, 4.769, 10646.147, 346.883, 52617.589 23/04/24,10:06:09,07,08,1, 11.9,1,1, 4.769, 10646.071, 346.894, 52617.665 23/04/24,10:06:09,08,08,1, 11.9,1,1, 4.769, 10646.034, 346.903, 52617.638 23/04/24,10:06:09,09,08,1, 11.9,1,1, 4.769, 10645.976, 346.897, 52617.646 23/04/24,10:06:09,10,08,1, 11.9,1,1, 4.769, 10645.923, 346.930, 52617.652 23/04/24,10:06:09,11,08,1, 11.9,1,1, 4.769, 10645.843, 346.924, 52617.624 23/04/24,10:06:09,12,08,1, 11.9,1,1, 4.769, 10645.802, 346.958, 52617.593 23/04/24,10:06:09,13,08,1, 11.9,1,1, 4.769, 10645.740, 346.968, 52617.624 23/04/24,10:06:09,14,08,1, 11.9,1,1, 4.769, 10645.668, 346.979, 52617.667 23/04/24,10:06:09,15,08,1, 11.9,1,1, 4.769, 10645.601, 346.975, 52617.639 23/04/24,10:06:09,16,08,1, 11.9,1,1, 4.769, 10645.537, 347.004, 52617.672 23/04/24,10:06:09,17,08,1, 11.9,1,1, 4.769, 10645.494, 346.995, 52617.641 23/04/24,10:06:09,18,08,1, 11.9,1,1, 4.769, 10645.444, 347.050, 52617.658 23/04/24,10:06:09,19,08,1, 11.9,1,1, 4.769, 10645.349, 347.049, 52617.665 23/04/24,10:06:10,00,08,1, 11.9,1,1, 4.767, 10645.345, 347.049, 52617.665 23/04/24,10:06:10,01,08,1, 11.9,1,1, 4.767, 10645.266, 347.056, 52617.657 23/04/24,10:06:10,02,08,1, 11.9,1,1, 4.767, 10645.192, 347.089, 52617.682 23/04/24,10:06:10,03,08,1, 11.9,1,1, 4.767, 10645.139, 347.080, 52617.665 23/04/24,10:06:10,04,08,1, 11.9,1,1, 4.767, 10645.080, 347.090, 52617.632 23/04/24,10:06:10,05,08,1, 11.9,1,1, 4.767, 10645.032, 347.104, 52617.691 23/04/24,10:06:10,06,08,1, 11.9,1,1, 4.767, 10644.993, 347.092, 52617.673 23/04/24,10:06:10,07,08,1, 11.9,1,1, 4.767, 10644.928, 347.122, 52617.722 23/04/24,10:06:10,08,08,1, 11.9,1,1, 4.767, 10644.863, 347.101, 52617.705 23/04/24,10:06:10,09,08,1, 11.9,1,1, 4.767, 10644.857, 347.145, 52617.697 23/04/24,10:06:10,10,08,1, 11.9,1,1, 4.767, 10644.778, 347.153, 52617.699 23/04/24,10:06:10,11,08,1, 11.9,1,1, 4.767, 10644.749, 347.162, 52617.723 23/04/24,10:06:10,12,08,1, 11.9,1,1, 4.767, 10644.694, 347.145, 52617.702 23/04/24,10:06:10,13,08,1, 11.9,1,1, 4.767, 10644.657, 347.140, 52617.740 23/04/24,10:06:10,14,08,1, 11.9,1,1, 4.767, 10644.612, 347.171, 52617.768 23/04/24,10:06:10,15,08,1, 11.9,1,1, 4.767, 10644.554, 347.176, 52617.691 23/04/24,10:06:10,16,08,1, 11.9,1,1, 4.767, 10644.529, 347.156, 52617.729 23/04/24,10:06:10,17,08,1, 11.9,1,1, 4.767, 10644.492, 347.158, 52617.718 23/04/24,10:06:10,18,08,1, 11.9,1,1, 4.767, 10644.434, 347.141, 52617.719 23/04/24,10:06:10,19,08,1, 11.9,1,1, 4.767, 10644.399, 347.152, 52617.681 23/04/24,10:06:11,00,10,1, 11.9,1,1, 4.768, 10644.394, 347.152, 52617.681 23/04/24,10:06:11,01,10,1, 11.9,1,1, 4.768, 10644.319, 347.118, 52617.711 23/04/24,10:06:11,02,10,1, 11.9,1,1, 4.768, 10644.267, 347.107, 52617.732 23/04/24,10:06:11,03,10,1, 11.9,1,1, 4.768, 10644.242, 347.109, 52617.727 23/04/24,10:06:11,04,10,1, 11.9,1,1, 4.768, 10644.181, 347.065, 52617.726 23/04/24,10:06:11,05,10,1, 11.9,1,1, 4.768, 10644.109, 347.061, 52617.721 23/04/24,10:06:11,06,10,1, 11.9,1,1, 4.768, 10644.104, 347.063, 52617.688 23/04/24,10:06:11,07,10,1, 11.9,1,1, 4.768, 10644.039, 347.020, 52617.700 23/04/24,10:06:11,08,10,1, 11.9,1,1, 4.768, 10644.021, 346.986, 52617.686 23/04/24,10:06:11,09,10,1, 11.9,1,1, 4.768, 10643.967, 346.975, 52617.719 23/04/24,10:06:11,10,10,1, 11.9,1,1, 4.768, 10643.942, 346.932, 52617.746 23/04/24,10:06:11,11,10,1, 11.9,1,1, 4.768, 10643.883, 346.933, 52617.696 23/04/24,10:06:11,12,10,1, 11.9,1,1, 4.768, 10643.849, 346.917, 52617.691 23/04/24,10:06:11,13,10,1, 11.9,1,1, 4.768, 10643.820, 346.875, 52617.728 23/04/24,10:06:11,14,10,1, 11.9,1,1, 4.768, 10643.759, 346.867, 52617.742 23/04/24,10:06:11,15,10,1, 11.9,1,1, 4.768, 10643.734, 346.828, 52617.670 23/04/24,10:06:11,16,10,1, 11.9,1,1, 4.768, 10643.679, 346.817, 52617.648 23/04/24,10:06:11,17,10,1, 11.9,1,1, 4.768, 10643.644, 346.785, 52617.639 23/04/24,10:06:11,18,10,1, 11.9,1,1, 4.768, 10643.574, 346.791, 52617.676 23/04/24,10:06:11,19,10,1, 11.9,1,1, 4.768, 10643.541, 346.767, 52617.659 23/04/24,10:06:12,00,09,1, 11.9,1,1, 4.773, 10643.535, 346.767, 52617.659 23/04/24,10:06:12,01,09,1, 11.9,1,1, 4.773, 10643.467, 346.726, 52617.656 23/04/24,10:06:12,02,09,1, 11.9,1,1, 4.773, 10643.429, 346.722, 52617.618 23/04/24,10:06:12,03,09,1, 11.9,1,1, 4.773, 10643.391, 346.704, 52617.677 23/04/24,10:06:12,04,09,1, 11.9,1,1, 4.773, 10643.336, 346.684, 52617.677 23/04/24,10:06:12,05,09,1, 11.9,1,1, 4.773, 10643.285, 346.691, 52617.626 23/04/24,10:06:12,06,09,1, 11.9,1,1, 4.773, 10643.253, 346.681, 52617.656 23/04/24,10:06:12,07,09,1, 11.9,1,1, 4.773, 10643.210, 346.682, 52617.619 23/04/24,10:06:12,08,09,1, 11.9,1,1, 4.773, 10643.168, 346.691, 52617.568 23/04/24,10:06:12,09,09,1, 11.9,1,1, 4.773, 10643.129, 346.710, 52617.644 23/04/24,10:06:12,10,09,1, 11.9,1,1, 4.773, 10643.090, 346.670, 52617.607 23/04/24,10:06:12,11,09,1, 11.9,1,1, 4.773, 10643.056, 346.692, 52617.691 23/04/24,10:06:12,12,09,1, 11.9,1,1, 4.773, 10643.022, 346.713, 52617.661 23/04/24,10:06:12,13,09,1, 11.9,1,1, 4.773, 10643.000, 346.698, 52617.677 23/04/24,10:06:12,14,09,1, 11.9,1,1, 4.773, 10642.987, 346.697, 52617.665 23/04/24,10:06:12,15,09,1, 11.9,1,1, 4.773, 10642.970, 346.706, 52617.631 23/04/24,10:06:12,16,09,1, 11.9,1,1, 4.773, 10642.897, 346.705, 52617.626 23/04/24,10:06:12,17,09,1, 11.9,1,1, 4.773, 10642.866, 346.718, 52617.656 23/04/24,10:06:12,18,09,1, 11.9,1,1, 4.773, 10642.841, 346.708, 52617.676 23/04/24,10:06:12,19,09,1, 11.9,1,1, 4.773, 10642.822, 346.714, 52617.660 23/04/24,10:06:13,00,09,1, 11.9,1,1, 4.768, 10642.817, 346.714, 52617.660 23/04/24,10:06:13,01,09,1, 11.9,1,1, 4.768, 10642.756, 346.690, 52617.662 23/04/24,10:06:13,02,09,1, 11.9,1,1, 4.768, 10642.751, 346.694, 52617.649 23/04/24,10:06:13,03,09,1, 11.9,1,1, 4.768, 10642.708, 346.711, 52617.643 23/04/24,10:06:13,04,09,1, 11.9,1,1, 4.768, 10642.671, 346.708, 52617.628 23/04/24,10:06:13,05,09,1, 11.9,1,1, 4.768, 10642.642, 346.697, 52617.636 23/04/24,10:06:13,06,09,1, 11.9,1,1, 4.768, 10642.617, 346.713, 52617.625 23/04/24,10:06:13,07,09,1, 11.9,1,1, 4.768, 10642.595, 346.709, 52617.660 23/04/24,10:06:13,08,09,1, 11.9,1,1, 4.768, 10642.562, 346.695, 52617.654 23/04/24,10:06:13,09,09,1, 11.9,1,1, 4.768, 10642.536, 346.673, 52617.667 23/04/24,10:06:13,10,09,1, 11.9,1,1, 4.768, 10642.507, 346.689, 52617.677 23/04/24,10:06:13,11,09,1, 11.9,1,1, 4.768, 10642.455, 346.690, 52617.667 23/04/24,10:06:13,12,09,1, 11.9,1,1, 4.768, 10642.452, 346.669, 52617.592 23/04/24,10:06:13,13,09,1, 11.9,1,1, 4.768, 10642.423, 346.667, 52617.600 23/04/24,10:06:13,14,09,1, 11.9,1,1, 4.768, 10642.376, 346.663, 52617.605 23/04/24,10:06:13,15,09,1, 11.9,1,1, 4.768, 10642.351, 346.676, 52617.616 23/04/24,10:06:13,16,09,1, 11.9,1,1, 4.768, 10642.319, 346.653, 52617.625 23/04/24,10:06:13,17,09,1, 11.9,1,1, 4.768, 10642.287, 346.651, 52617.616 23/04/24,10:06:13,18,09,1, 11.9,1,1, 4.768, 10642.290, 346.670, 52617.688 23/04/24,10:06:13,19,09,1, 11.9,1,1, 4.768, 10642.218, 346.643, 52617.617 23/04/24,10:06:14,00,09,1, 11.9,1,1, 4.771, 10642.216, 346.643, 52617.617 23/04/24,10:06:14,01,09,1, 11.9,1,1, 4.771, 10642.181, 346.649, 52617.595 23/04/24,10:06:14,02,09,1, 11.9,1,1, 4.771, 10642.151, 346.652, 52617.572 23/04/24,10:06:14,03,09,1, 11.9,1,1, 4.771, 10642.100, 346.642, 52617.562 23/04/24,10:06:14,04,09,1, 11.9,1,1, 4.771, 10642.092, 346.644, 52617.629 23/04/24,10:06:14,05,09,1, 11.9,1,1, 4.771, 10642.020, 346.636, 52617.589 23/04/24,10:06:14,06,09,1, 11.9,1,1, 4.771, 10641.985, 346.657, 52617.626 23/04/24,10:06:14,07,09,1, 11.9,1,1, 4.771, 10641.971, 346.646, 52617.627 23/04/24,10:06:14,08,09,1, 11.9,1,1, 4.771, 10641.910, 346.660, 52617.614 23/04/24,10:06:14,09,09,1, 11.9,1,1, 4.771, 10641.878, 346.648, 52617.608 23/04/24,10:06:14,10,09,1, 11.9,1,1, 4.771, 10641.847, 346.684, 52617.617 23/04/24,10:06:14,11,09,1, 11.9,1,1, 4.771, 10641.816, 346.697, 52617.586 23/04/24,10:06:14,12,09,1, 11.9,1,1, 4.771, 10641.747, 346.673, 52617.616 23/04/24,10:06:14,13,09,1, 11.9,1,1, 4.771, 10641.699, 346.676, 52617.558 23/04/24,10:06:14,14,09,1, 11.9,1,1, 4.771, 10641.705, 346.699, 52617.643 23/04/24,10:06:14,15,09,1, 11.9,1,1, 4.771, 10641.656, 346.710, 52617.648 23/04/24,10:06:14,16,09,1, 11.9,1,1, 4.771, 10641.587, 346.697, 52617.602 23/04/24,10:06:14,17,09,1, 11.9,1,1, 4.771, 10641.536, 346.691, 52617.586 23/04/24,10:06:14,18,09,1, 11.9,1,1, 4.771, 10641.544, 346.686, 52617.588 23/04/24,10:06:14,19,09,1, 11.9,1,1, 4.771, 10641.501, 346.697, 52617.589 23/04/24,10:06:15,00,09,1, 11.9,1,1, 4.769, 10641.499, 346.697, 52617.589 23/04/24,10:06:15,01,09,1, 11.9,1,1, 4.769, 10641.433, 346.708, 52617.768 23/04/24,10:06:15,02,09,1, 11.9,1,1, 4.769, 10641.377, 346.703, 52617.248 23/04/24,10:06:15,03,09,1, 11.9,1,1, 4.769, 10641.273, 346.708, 52617.631 23/04/24,10:06:15,04,09,1, 11.9,1,1, 4.769, 10641.238, 346.697, 52617.638 23/04/24,10:06:15,05,09,1, 11.9,1,1, 4.769, 10641.222, 346.705, 52617.595 23/04/24,10:06:15,06,09,1, 11.9,1,1, 4.769, 10641.197, 346.662, 52617.592 23/04/24,10:06:15,07,09,1, 11.9,1,1, 4.769, 10641.190, 346.682, 52617.584 23/04/24,10:06:15,08,09,1, 11.9,1,1, 4.769, 10641.136, 346.668, 52617.562 23/04/24,10:06:15,09,09,1, 11.9,1,1, 4.769, 10641.081, 346.661, 52617.594 23/04/24,10:06:15,10,09,1, 11.9,1,1, 4.769, 10641.040, 346.675, 52617.620 23/04/24,10:06:15,11,09,1, 11.9,1,1, 4.769, 10640.978, 346.643, 52617.579 23/04/24,10:06:15,12,09,1, 11.9,1,1, 4.769, 10640.952, 346.643, 52617.584 23/04/24,10:06:15,13,09,1, 11.9,1,1, 4.769, 10640.891, 346.657, 52617.592 23/04/24,10:06:15,14,09,1, 11.9,1,1, 4.769, 10640.825, 346.669, 52617.606 23/04/24,10:06:15,15,09,1, 11.9,1,1, 4.769, 10640.782, 346.671, 52617.621 23/04/24,10:06:15,16,09,1, 11.9,1,1, 4.769, 10640.749, 346.693, 52617.617 23/04/24,10:06:15,17,09,1, 11.9,1,1, 4.769, 10640.665, 346.679, 52617.600 23/04/24,10:06:15,18,09,1, 11.9,1,1, 4.769, 10640.628, 346.700, 52617.558 23/04/24,10:06:15,19,09,1, 11.9,1,1, 4.769, 10640.614, 346.694, 52617.602 23/04/24,10:06:16,00,09,1, 11.9,1,1, 4.770, 10640.606, 346.694, 52617.602 23/04/24,10:06:16,01,09,1, 11.9,1,1, 4.770, 10640.519, 346.718, 52617.612 23/04/24,10:06:16,02,09,1, 11.9,1,1, 4.770, 10640.482, 346.698, 52617.646 23/04/24,10:06:16,03,09,1, 11.9,1,1, 4.770, 10640.413, 346.716, 52617.635 23/04/24,10:06:16,04,09,1, 11.9,1,1, 4.770, 10640.381, 346.706, 52617.647 23/04/24,10:06:16,05,09,1, 11.9,1,1, 4.770, 10640.342, 346.733, 52617.651 23/04/24,10:06:16,06,09,1, 11.9,1,1, 4.770, 10640.309, 346.728, 52617.619 23/04/24,10:06:16,07,09,1, 11.9,1,1, 4.770, 10640.268, 346.706, 52617.645 23/04/24,10:06:16,08,09,1, 11.9,1,1, 4.770, 10640.230, 346.724, 52617.690 23/04/24,10:06:16,09,09,1, 11.9,1,1, 4.770, 10640.145, 346.713, 52617.720 23/04/24,10:06:16,10,09,1, 11.9,1,1, 4.770, 10640.162, 346.703, 52617.558 23/04/24,10:06:16,11,09,1, 11.9,1,1, 4.770, 10640.091, 346.693, 52617.635 23/04/24,10:06:16,12,09,1, 11.9,1,1, 4.770, 10640.095, 346.699, 52617.670 23/04/24,10:06:16,13,09,1, 11.9,1,1, 4.770, 10640.021, 346.683, 52617.630 23/04/24,10:06:16,14,09,1, 11.9,1,1, 4.770, 10639.976, 346.673, 52617.642 23/04/24,10:06:16,15,09,1, 11.9,1,1, 4.770, 10639.938, 346.670, 52617.676 23/04/24,10:06:16,16,09,1, 11.9,1,1, 4.770, 10639.890, 346.679, 52617.640 23/04/24,10:06:16,17,09,1, 11.9,1,1, 4.770, 10639.860, 346.666, 52617.632 23/04/24,10:06:16,18,09,1, 11.9,1,1, 4.770, 10639.838, 346.681, 52617.664 23/04/24,10:06:16,19,09,1, 11.9,1,1, 4.770, 10639.803, 346.666, 52617.700 23/04/24,10:06:17,00,09,1, 12.0,1,1, 4.771, 10639.796, 346.666, 52617.700 23/04/24,10:06:17,01,09,1, 12.0,1,1, 4.771, 10639.724, 346.630, 52617.699 23/04/24,10:06:17,02,09,1, 12.0,1,1, 4.771, 10639.697, 346.615, 52617.686 23/04/24,10:06:17,03,09,1, 12.0,1,1, 4.771, 10639.646, 346.592, 52617.711 23/04/24,10:06:17,04,09,1, 12.0,1,1, 4.771, 10639.621, 346.572, 52617.693 23/04/24,10:06:17,05,09,1, 12.0,1,1, 4.771, 10639.597, 346.581, 52617.691 23/04/24,10:06:17,06,09,1, 12.0,1,1, 4.771, 10639.537, 346.538, 52617.665 23/04/24,10:06:17,07,09,1, 12.0,1,1, 4.771, 10639.511, 346.529, 52617.689 23/04/24,10:06:17,08,09,1, 12.0,1,1, 4.771, 10639.457, 346.543, 52617.676 23/04/24,10:06:17,09,09,1, 12.0,1,1, 4.771, 10639.443, 346.477, 52617.668 23/04/24,10:06:17,10,09,1, 12.0,1,1, 4.771, 10639.399, 346.494, 52617.697 23/04/24,10:06:17,11,09,1, 12.0,1,1, 4.771, 10639.339, 346.480, 52617.660 23/04/24,10:06:17,12,09,1, 12.0,1,1, 4.771, 10639.316, 346.462, 52617.640 23/04/24,10:06:17,13,09,1, 12.0,1,1, 4.771, 10639.256, 346.428, 52617.663 23/04/24,10:06:17,14,09,1, 12.0,1,1, 4.771, 10639.200, 346.437, 52617.623 23/04/24,10:06:17,15,09,1, 12.0,1,1, 4.771, 10639.169, 346.409, 52617.666 23/04/24,10:06:17,16,09,1, 12.0,1,1, 4.771, 10639.102, 346.399, 52617.686 23/04/24,10:06:17,17,09,1, 12.0,1,1, 4.771, 10639.060, 346.371, 52617.663 23/04/24,10:06:17,18,09,1, 12.0,1,1, 4.771, 10639.045, 346.375, 52617.621 23/04/24,10:06:17,19,09,1, 12.0,1,1, 4.771, 10638.999, 346.370, 52617.626 23/04/24,10:06:18,00,09,1, 11.9,1,1, 4.770, 10638.995, 346.370, 52617.626 23/04/24,10:06:18,01,09,1, 11.9,1,1, 4.770, 10638.920, 346.310, 52617.610 23/04/24,10:06:18,02,09,1, 11.9,1,1, 4.770, 10638.873, 346.288, 52617.636 23/04/24,10:06:18,03,09,1, 11.9,1,1, 4.770, 10638.821, 346.305, 52617.668 23/04/24,10:06:18,04,09,1, 11.9,1,1, 4.770, 10638.792, 346.261, 52617.623 23/04/24,10:06:18,05,09,1, 11.9,1,1, 4.770, 10638.731, 346.265, 52617.612 23/04/24,10:06:18,06,09,1, 11.9,1,1, 4.770, 10638.709, 346.264, 52617.625 23/04/24,10:06:18,07,09,1, 11.9,1,1, 4.770, 10638.645, 346.233, 52617.604 23/04/24,10:06:18,08,09,1, 11.9,1,1, 4.770, 10638.617, 346.216, 52617.630 23/04/24,10:06:18,09,09,1, 11.9,1,1, 4.770, 10638.576, 346.243, 52617.597 23/04/24,10:06:18,10,09,1, 11.9,1,1, 4.770, 10638.542, 346.228, 52617.582 23/04/24,10:06:18,11,09,1, 11.9,1,1, 4.770, 10638.484, 346.212, 52617.577 23/04/24,10:06:18,12,09,1, 11.9,1,1, 4.770, 10638.432, 346.212, 52617.590 23/04/24,10:06:18,13,09,1, 11.9,1,1, 4.770, 10638.421, 346.218, 52617.615 23/04/24,10:06:18,14,09,1, 11.9,1,1, 4.770, 10638.397, 346.237, 52617.830 23/04/24,10:06:18,15,09,1, 11.9,1,1, 4.770, 10638.341, 346.195, 52617.489 23/04/24,10:06:18,16,09,1, 11.9,1,1, 4.770, 10638.265, 346.177, 52617.560 23/04/24,10:06:18,17,09,1, 11.9,1,1, 4.770, 10638.230, 346.204, 52617.595 23/04/24,10:06:18,18,09,1, 11.9,1,1, 4.770, 10638.205, 346.204, 52617.577 23/04/24,10:06:18,19,09,1, 11.9,1,1, 4.770, 10638.167, 346.195, 52617.621 23/04/24,10:06:19,00,09,1, 11.9,1,1, 4.769, 10638.161, 346.195, 52617.621 23/04/24,10:06:19,01,09,1, 11.9,1,1, 4.769, 10638.108, 346.223, 52617.610 23/04/24,10:06:19,02,09,1, 11.9,1,1, 4.769, 10638.061, 346.192, 52617.636 23/04/24,10:06:19,03,09,1, 11.9,1,1, 4.769, 10638.041, 346.224, 52617.600 23/04/24,10:06:19,04,09,1, 11.9,1,1, 4.769, 10637.986, 346.215, 52617.599 23/04/24,10:06:19,05,09,1, 11.9,1,1, 4.769, 10637.968, 346.224, 52617.619 23/04/24,10:06:19,06,09,1, 11.9,1,1, 4.769, 10637.928, 346.216, 52617.621 23/04/24,10:06:19,07,09,1, 11.9,1,1, 4.769, 10637.899, 346.217, 52617.639 23/04/24,10:06:19,08,09,1, 11.9,1,1, 4.769, 10637.883, 346.200, 52617.619 23/04/24,10:06:19,09,09,1, 11.9,1,1, 4.769, 10637.848, 346.221, 52617.642 23/04/24,10:06:19,10,09,1, 11.9,1,1, 4.769, 10637.821, 346.243, 52617.677 23/04/24,10:06:19,11,09,1, 11.9,1,1, 4.769, 10637.802, 346.239, 52617.670 23/04/24,10:06:19,12,09,1, 11.9,1,1, 4.769, 10637.771, 346.225, 52617.669 23/04/24,10:06:19,13,09,1, 11.9,1,1, 4.769, 10637.752, 346.259, 52617.656 23/04/24,10:06:19,14,09,1, 11.9,1,1, 4.769, 10637.719, 346.251, 52617.638 23/04/24,10:06:19,15,09,1, 11.9,1,1, 4.769, 10637.691, 346.224, 52617.676 23/04/24,10:06:19,16,09,1, 11.9,1,1, 4.769, 10637.679, 346.258, 52617.682 23/04/24,10:06:19,17,09,1, 11.9,1,1, 4.769, 10637.653, 346.245, 52617.658 23/04/24,10:06:19,18,09,1, 11.9,1,1, 4.769, 10637.644, 346.219, 52617.636 23/04/24,10:06:19,19,09,1, 11.9,1,1, 4.769, 10637.621, 346.234, 52617.680 23/04/24,10:06:20,00,09,1, 11.8,1,1, 4.770, 10637.618, 346.234, 52617.680 23/04/24,10:06:20,01,09,1, 11.8,1,1, 4.770, 10637.550, 346.252, 52617.625 23/04/24,10:06:20,02,09,1, 11.8,1,1, 4.770, 10637.537, 346.278, 52617.692 23/04/24,10:06:20,03,09,1, 11.8,1,1, 4.770, 10637.507, 346.283, 52617.704 23/04/24,10:06:20,04,09,1, 11.8,1,1, 4.770, 10637.487, 346.297, 52617.710 23/04/24,10:06:20,05,09,1, 11.8,1,1, 4.770, 10637.450, 346.324, 52617.689 23/04/24,10:06:20,06,09,1, 11.8,1,1, 4.770, 10637.439, 346.325, 52617.699 23/04/24,10:06:20,07,09,1, 11.8,1,1, 4.770, 10637.415, 346.344, 52617.743 23/04/24,10:06:20,08,09,1, 11.8,1,1, 4.770, 10637.374, 346.335, 52617.713 23/04/24,10:06:20,09,09,1, 11.8,1,1, 4.770, 10637.330, 346.361, 52617.724 23/04/24,10:06:20,10,09,1, 11.8,1,1, 4.770, 10637.307, 346.366, 52617.714 23/04/24,10:06:20,11,09,1, 11.8,1,1, 4.770, 10637.279, 346.375, 52617.730 23/04/24,10:06:20,12,09,1, 11.8,1,1, 4.770, 10637.228, 346.370, 52617.741 23/04/24,10:06:20,13,09,1, 11.8,1,1, 4.770, 10637.191, 346.375, 52617.713 23/04/24,10:06:20,14,09,1, 11.8,1,1, 4.770, 10637.163, 346.418, 52617.742 23/04/24,10:06:20,15,09,1, 11.8,1,1, 4.770, 10637.149, 346.442, 52617.724 23/04/24,10:06:20,16,09,1, 11.8,1,1, 4.770, 10637.110, 346.410, 52617.730 23/04/24,10:06:20,17,09,1, 11.8,1,1, 4.770, 10637.067, 346.436, 52617.739 23/04/24,10:06:20,18,09,1, 11.8,1,1, 4.770, 10637.067, 346.455, 52617.739 23/04/24,10:06:20,19,09,1, 11.8,1,1, 4.770, 10637.041, 346.455, 52617.760 23/04/24,10:06:21,00,09,1, 11.9,1,1, 4.774, 10637.034, 346.455, 52617.760 23/04/24,10:06:21,01,09,1, 11.9,1,1, 4.774, 10636.959, 346.484, 52617.750 23/04/24,10:06:21,02,09,1, 11.9,1,1, 4.774, 10636.930, 346.491, 52617.749 23/04/24,10:06:21,03,09,1, 11.9,1,1, 4.774, 10636.896, 346.481, 52617.758 23/04/24,10:06:21,04,09,1, 11.9,1,1, 4.774, 10636.885, 346.514, 52617.794 23/04/24,10:06:21,05,09,1, 11.9,1,1, 4.774, 10636.851, 346.514, 52617.775 23/04/24,10:06:21,06,09,1, 11.9,1,1, 4.774, 10636.850, 346.481, 52617.740 23/04/24,10:06:21,07,09,1, 11.9,1,1, 4.774, 10636.798, 346.484, 52617.749 23/04/24,10:06:21,08,09,1, 11.9,1,1, 4.774, 10636.765, 346.488, 52617.767 23/04/24,10:06:21,09,09,1, 11.9,1,1, 4.774, 10636.738, 346.492, 52617.794 23/04/24,10:06:21,10,09,1, 11.9,1,1, 4.774, 10636.736, 346.486, 52617.768 23/04/24,10:06:21,11,09,1, 11.9,1,1, 4.774, 10636.691, 346.479, 52617.793 23/04/24,10:06:21,12,09,1, 11.9,1,1, 4.774, 10636.662, 346.445, 52617.788 23/04/24,10:06:21,13,09,1, 11.9,1,1, 4.774, 10636.646, 346.463, 52617.774 23/04/24,10:06:21,14,09,1, 11.9,1,1, 4.774, 10636.606, 346.464, 52617.774 23/04/24,10:06:21,15,09,1, 11.9,1,1, 4.774, 10636.578, 346.451, 52617.775 23/04/24,10:06:21,16,09,1, 11.9,1,1, 4.774, 10636.575, 346.446, 52617.790 23/04/24,10:06:21,17,09,1, 11.9,1,1, 4.774, 10636.540, 346.425, 52617.734 23/04/24,10:06:21,18,09,1, 11.9,1,1, 4.774, 10636.484, 346.425, 52617.714 23/04/24,10:06:21,19,09,1, 11.9,1,1, 4.774, 10636.478, 346.361, 52617.765 23/04/24,10:06:22,00,09,1, 11.9,1,1, 4.771, 10636.475, 346.361, 52617.765 23/04/24,10:06:22,01,09,1, 11.9,1,1, 4.771, 10636.380, 346.387, 52617.733 23/04/24,10:06:22,02,09,1, 11.9,1,1, 4.771, 10636.367, 346.348, 52617.744 23/04/24,10:06:22,03,09,1, 11.9,1,1, 4.771, 10636.316, 346.318, 52617.741 23/04/24,10:06:22,04,09,1, 11.9,1,1, 4.771, 10636.279, 346.309, 52617.748 23/04/24,10:06:22,05,09,1, 11.9,1,1, 4.771, 10636.222, 346.286, 52617.729 23/04/24,10:06:22,06,09,1, 11.9,1,1, 4.771, 10636.172, 346.271, 52617.717 23/04/24,10:06:22,07,09,1, 11.9,1,1, 4.771, 10636.159, 346.245, 52617.737 23/04/24,10:06:22,08,09,1, 11.9,1,1, 4.771, 10636.110, 346.221, 52617.730 23/04/24,10:06:22,09,09,1, 11.9,1,1, 4.771, 10636.067, 346.201, 52617.752 23/04/24,10:06:22,10,09,1, 11.9,1,1, 4.771, 10636.029, 346.169, 52617.705 23/04/24,10:06:22,11,09,1, 11.9,1,1, 4.771, 10635.991, 346.153, 52617.719 23/04/24,10:06:22,12,09,1, 11.9,1,1, 4.771, 10635.905, 346.135, 52617.709 23/04/24,10:06:22,13,09,1, 11.9,1,1, 4.771, 10635.871, 346.092, 52617.682 23/04/24,10:06:22,14,09,1, 11.9,1,1, 4.771, 10635.819, 346.051, 52617.706 23/04/24,10:06:22,15,09,1, 11.9,1,1, 4.771, 10635.776, 346.041, 52617.707 23/04/24,10:06:22,16,09,1, 11.9,1,1, 4.771, 10635.746, 346.013, 52617.690 23/04/24,10:06:22,17,09,1, 11.9,1,1, 4.771, 10635.698, 345.991, 52617.797 23/04/24,10:06:22,18,09,1, 11.9,1,1, 4.771, 10635.614, 345.976, 52617.658 23/04/24,10:06:22,19,09,1, 11.9,1,1, 4.771, 10635.573, 345.923, 52617.650 23/04/24,10:06:23,00,08,1, 11.9,1,1, 4.772, 10635.566, 345.923, 52617.650 23/04/24,10:06:23,01,08,1, 11.9,1,1, 4.772, 10635.472, 345.876, 52617.663 23/04/24,10:06:23,02,08,1, 11.9,1,1, 4.772, 10635.390, 345.832, 52617.631 23/04/24,10:06:23,03,08,1, 11.9,1,1, 4.772, 10635.328, 345.793, 52617.639 23/04/24,10:06:23,04,08,1, 11.9,1,1, 4.772, 10635.272, 345.770, 52617.637 23/04/24,10:06:23,05,08,1, 11.9,1,1, 4.772, 10635.236, 345.763, 52617.624 23/04/24,10:06:23,06,08,1, 11.9,1,1, 4.772, 10635.191, 345.713, 52617.611 23/04/24,10:06:23,07,08,1, 11.9,1,1, 4.772, 10635.114, 345.700, 52617.633 23/04/24,10:06:23,08,08,1, 11.9,1,1, 4.772, 10635.062, 345.675, 52617.598 23/04/24,10:06:23,09,08,1, 11.9,1,1, 4.772, 10635.022, 345.646, 52617.624 23/04/24,10:06:23,10,08,1, 11.9,1,1, 4.772, 10634.944, 345.611, 52617.608 23/04/24,10:06:23,11,08,1, 11.9,1,1, 4.772, 10634.925, 345.592, 52617.625 23/04/24,10:06:23,12,08,1, 11.9,1,1, 4.772, 10634.879, 345.587, 52617.626 23/04/24,10:06:23,13,08,1, 11.9,1,1, 4.772, 10634.829, 345.553, 52617.573 23/04/24,10:06:23,14,08,1, 11.9,1,1, 4.772, 10634.745, 345.527, 52617.562 23/04/24,10:06:23,15,08,1, 11.9,1,1, 4.772, 10634.691, 345.505, 52617.621 23/04/24,10:06:23,16,08,1, 11.9,1,1, 4.772, 10634.674, 345.496, 52617.563 23/04/24,10:06:23,17,08,1, 11.9,1,1, 4.772, 10634.586, 345.462, 52617.558 23/04/24,10:06:23,18,08,1, 11.9,1,1, 4.772, 10634.555, 345.449, 52617.619 23/04/24,10:06:23,19,08,1, 11.9,1,1, 4.772, 10634.497, 345.446, 52617.626 23/04/24,10:06:24,00,08,1, 12.0,1,1, 4.771, 10634.489, 345.446, 52617.626 23/04/24,10:06:24,01,08,1, 12.0,1,1, 4.771, 10634.392, 345.412, 52617.633 23/04/24,10:06:24,02,08,1, 12.0,1,1, 4.771, 10634.358, 345.381, 52617.627 23/04/24,10:06:24,03,08,1, 12.0,1,1, 4.771, 10634.294, 345.378, 52617.613 23/04/24,10:06:24,04,08,1, 12.0,1,1, 4.771, 10634.231, 345.363, 52617.650 23/04/24,10:06:24,05,08,1, 12.0,1,1, 4.771, 10634.198, 345.346, 52617.602 23/04/24,10:06:24,06,08,1, 12.0,1,1, 4.771, 10634.139, 345.353, 52617.620 23/04/24,10:06:24,07,08,1, 12.0,1,1, 4.771, 10634.105, 345.346, 52617.655 23/04/24,10:06:24,08,08,1, 12.0,1,1, 4.771, 10634.051, 345.336, 52617.616 23/04/24,10:06:24,09,08,1, 12.0,1,1, 4.771, 10633.987, 345.296, 52617.630 23/04/24,10:06:24,10,08,1, 12.0,1,1, 4.771, 10633.956, 345.300, 52617.633 23/04/24,10:06:24,11,08,1, 12.0,1,1, 4.771, 10633.893, 345.302, 52617.611 23/04/24,10:06:24,12,08,1, 12.0,1,1, 4.771, 10633.868, 345.287, 52617.647 23/04/24,10:06:24,13,08,1, 12.0,1,1, 4.771, 10633.816, 345.267, 52617.645 23/04/24,10:06:24,14,08,1, 12.0,1,1, 4.771, 10633.771, 345.270, 52617.651 23/04/24,10:06:24,15,08,1, 12.0,1,1, 4.771, 10633.730, 345.270, 52617.670 23/04/24,10:06:24,16,08,1, 12.0,1,1, 4.771, 10633.688, 345.269, 52617.639 23/04/24,10:06:24,17,08,1, 12.0,1,1, 4.771, 10633.635, 345.277, 52617.661 23/04/24,10:06:24,18,08,1, 12.0,1,1, 4.771, 10633.589, 345.266, 52617.647 23/04/24,10:06:24,19,08,1, 12.0,1,1, 4.771, 10633.553, 345.258, 52617.678 23/04/24,10:06:25,00,08,1, 11.9,1,1, 4.774, 10633.546, 345.258, 52617.678 23/04/24,10:06:25,01,08,1, 11.9,1,1, 4.774, 10633.498, 345.281, 52617.694 23/04/24,10:06:25,02,08,1, 11.9,1,1, 4.774, 10633.435, 345.263, 52617.642 23/04/24,10:06:25,03,08,1, 11.9,1,1, 4.774, 10633.412, 345.245, 52617.718 23/04/24,10:06:25,04,08,1, 11.9,1,1, 4.774, 10633.353, 345.301, 52617.751 23/04/24,10:06:25,05,08,1, 11.9,1,1, 4.774, 10633.300, 345.289, 52617.755 23/04/24,10:06:25,06,08,1, 11.9,1,1, 4.774, 10633.292, 345.290, 52617.739 23/04/24,10:06:25,07,08,1, 11.9,1,1, 4.774, 10633.263, 345.282, 52617.758 23/04/24,10:06:25,08,08,1, 11.9,1,1, 4.774, 10633.239, 345.314, 52617.789 23/04/24,10:06:25,09,08,1, 11.9,1,1, 4.774, 10633.198, 345.308, 52617.785 23/04/24,10:06:25,10,08,1, 11.9,1,1, 4.774, 10633.113, 345.360, 52617.849 23/04/24,10:06:25,11,08,1, 11.9,1,1, 4.774, 10633.106, 345.383, 52617.808 23/04/24,10:06:25,12,08,1, 11.9,1,1, 4.774, 10633.098, 345.361, 52617.838 23/04/24,10:06:25,13,08,1, 11.9,1,1, 4.774, 10633.026, 345.386, 52617.844 23/04/24,10:06:25,14,08,1, 11.9,1,1, 4.774, 10633.018, 345.401, 52617.841 23/04/24,10:06:25,15,08,1, 11.9,1,1, 4.774, 10632.983, 345.421, 52617.865 23/04/24,10:06:25,16,08,1, 11.9,1,1, 4.774, 10632.967, 345.478, 52617.895 23/04/24,10:06:25,17,08,1, 11.9,1,1, 4.774, 10632.945, 345.463, 52617.923 23/04/24,10:06:25,18,08,1, 11.9,1,1, 4.774, 10632.895, 345.475, 52617.921 23/04/24,10:06:25,19,08,1, 11.9,1,1, 4.774, 10632.847, 345.493, 52617.939 23/04/24,10:06:26,00,08,1, 11.9,1,1, 4.777, 10632.845, 345.493, 52617.939 23/04/24,10:06:26,01,08,1, 11.9,1,1, 4.777, 10632.822, 345.497, 52618.004 23/04/24,10:06:26,02,08,1, 11.9,1,1, 4.777, 10632.798, 345.543, 52618.000 23/04/24,10:06:26,03,08,1, 11.9,1,1, 4.777, 10632.756, 345.535, 52617.983 23/04/24,10:06:26,04,08,1, 11.9,1,1, 4.777, 10632.751, 345.579, 52618.014 23/04/24,10:06:26,05,08,1, 11.9,1,1, 4.777, 10632.730, 345.578, 52618.023 23/04/24,10:06:26,06,08,1, 11.9,1,1, 4.777, 10632.685, 345.628, 52618.059 23/04/24,10:06:26,07,08,1, 11.9,1,1, 4.777, 10632.719, 345.625, 52618.039 23/04/24,10:06:26,08,08,1, 11.9,1,1, 4.777, 10632.694, 345.643, 52618.043 23/04/24,10:06:26,09,08,1, 11.9,1,1, 4.777, 10632.646, 345.631, 52618.092 23/04/24,10:06:26,10,08,1, 11.9,1,1, 4.777, 10632.659, 345.646, 52618.073 23/04/24,10:06:26,11,08,1, 11.9,1,1, 4.777, 10632.646, 345.669, 52618.091 23/04/24,10:06:26,12,08,1, 11.9,1,1, 4.777, 10632.615, 345.655, 52618.119 23/04/24,10:06:26,13,08,1, 11.9,1,1, 4.777, 10632.596, 345.675, 52618.123 23/04/24,10:06:26,14,08,1, 11.9,1,1, 4.777, 10632.594, 345.644, 52618.130 23/04/24,10:06:26,15,08,1, 11.9,1,1, 4.777, 10632.561, 345.644, 52618.093 23/04/24,10:06:26,16,08,1, 11.9,1,1, 4.777, 10632.545, 345.649, 52618.127 23/04/24,10:06:26,17,08,1, 11.9,1,1, 4.777, 10632.517, 345.645, 52618.162 23/04/24,10:06:26,18,08,1, 11.9,1,1, 4.777, 10632.492, 345.627, 52618.130 23/04/24,10:06:26,19,08,1, 11.9,1,1, 4.777, 10632.482, 345.640, 52618.162 23/04/24,10:06:27,00,07,1, 11.9,1,1, 4.773, 10632.478, 345.640, 52618.162 23/04/24,10:06:27,01,07,1, 11.9,1,1, 4.773, 10632.457, 345.635, 52618.117 23/04/24,10:06:27,02,07,1, 11.9,1,1, 4.773, 10632.404, 345.593, 52618.167 23/04/24,10:06:27,03,07,1, 11.9,1,1, 4.773, 10632.420, 345.602, 52618.156 23/04/24,10:06:27,04,07,1, 11.9,1,1, 4.773, 10632.368, 345.578, 52618.147 23/04/24,10:06:27,05,07,1, 11.9,1,1, 4.773, 10632.375, 345.578, 52618.141 23/04/24,10:06:27,06,07,1, 11.9,1,1, 4.773, 10632.361, 345.552, 52618.139 23/04/24,10:06:27,07,07,1, 11.9,1,1, 4.773, 10632.310, 345.532, 52618.144 23/04/24,10:06:27,08,07,1, 11.9,1,1, 4.773, 10632.305, 345.555, 52618.130 23/04/24,10:06:27,09,07,1, 11.9,1,1, 4.773, 10632.288, 345.487, 52618.113 23/04/24,10:06:27,10,07,1, 11.9,1,1, 4.773, 10632.285, 345.492, 52618.163 23/04/24,10:06:27,11,07,1, 11.9,1,1, 4.773, 10632.234, 345.445, 52618.113 23/04/24,10:06:27,12,07,1, 11.9,1,1, 4.773, 10632.215, 345.397, 52618.114 23/04/24,10:06:27,13,07,1, 11.9,1,1, 4.773, 10632.197, 345.384, 52618.083 23/04/24,10:06:27,14,07,1, 11.9,1,1, 4.773, 10632.175, 345.349, 52618.080 23/04/24,10:06:27,15,07,1, 11.9,1,1, 4.773, 10632.168, 345.300, 52618.066 23/04/24,10:06:27,16,07,1, 11.9,1,1, 4.773, 10632.139, 345.265, 52618.056 23/04/24,10:06:27,17,07,1, 11.9,1,1, 4.773, 10632.107, 345.240, 52618.046 23/04/24,10:06:27,18,07,1, 11.9,1,1, 4.773, 10632.083, 345.209, 52618.046 23/04/24,10:06:27,19,07,1, 11.9,1,1, 4.773, 10632.057, 345.154, 52618.031 23/04/24,10:06:28,00,08,1, 11.9,1,1, 4.775, 10632.052, 345.154, 52618.031 23/04/24,10:06:28,01,08,1, 11.9,1,1, 4.775, 10631.995, 345.105, 52617.975 23/04/24,10:06:28,02,08,1, 11.9,1,1, 4.775, 10631.954, 345.068, 52617.993 23/04/24,10:06:28,03,08,1, 11.9,1,1, 4.775, 10631.913, 345.032, 52617.969 23/04/24,10:06:28,04,08,1, 11.9,1,1, 4.775, 10631.897, 345.007, 52617.950 23/04/24,10:06:28,05,08,1, 11.9,1,1, 4.775, 10631.865, 344.984, 52617.991 23/04/24,10:06:28,06,08,1, 11.9,1,1, 4.775, 10631.813, 344.923, 52617.997 23/04/24,10:06:28,07,08,1, 11.9,1,1, 4.775, 10631.794, 344.894, 52617.924 23/04/24,10:06:28,08,08,1, 11.9,1,1, 4.775, 10631.748, 344.893, 52617.919 23/04/24,10:06:28,09,08,1, 11.9,1,1, 4.775, 10631.714, 344.836, 52617.922 23/04/24,10:06:28,10,08,1, 11.9,1,1, 4.775, 10631.658, 344.830, 52617.905 23/04/24,10:06:28,11,08,1, 11.9,1,1, 4.775, 10631.638, 344.790, 52617.904 23/04/24,10:06:28,12,08,1, 11.9,1,1, 4.775, 10631.639, 344.784, 52617.886 23/04/24,10:06:28,13,08,1, 11.9,1,1, 4.775, 10631.571, 344.759, 52617.860 23/04/24,10:06:28,14,08,1, 11.9,1,1, 4.775, 10631.548, 344.724, 52617.862 23/04/24,10:06:28,15,08,1, 11.9,1,1, 4.775, 10631.494, 344.712, 52617.863 23/04/24,10:06:28,16,08,1, 11.9,1,1, 4.775, 10631.508, 344.708, 52617.876 23/04/24,10:06:28,17,08,1, 11.9,1,1, 4.775, 10631.468, 344.703, 52617.894 23/04/24,10:06:28,18,08,1, 11.9,1,1, 4.775, 10631.411, 344.673, 52617.888 23/04/24,10:06:28,19,08,1, 11.9,1,1, 4.775, 10631.400, 344.688, 52617.858 23/04/24,10:06:29,00,08,1, 11.8,1,1, 4.775, 10631.393, 344.688, 52617.858 23/04/24,10:06:29,01,08,1, 11.8,1,1, 4.775, 10631.354, 344.661, 52617.862 23/04/24,10:06:29,02,08,1, 11.8,1,1, 4.775, 10631.366, 344.639, 52617.841 23/04/24,10:06:29,03,08,1, 11.8,1,1, 4.775, 10631.352, 344.613, 52617.838 23/04/24,10:06:29,04,08,1, 11.8,1,1, 4.775, 10631.314, 344.596, 52617.862 23/04/24,10:06:29,05,08,1, 11.8,1,1, 4.775, 10631.325, 344.589, 52617.862 23/04/24,10:06:29,06,08,1, 11.8,1,1, 4.775, 10631.315, 344.555, 52617.862 23/04/24,10:06:29,07,08,1, 11.8,1,1, 4.775, 10631.314, 344.525, 52617.847 23/04/24,10:06:29,08,08,1, 11.8,1,1, 4.775, 10631.275, 344.521, 52617.880 23/04/24,10:06:29,09,08,1, 11.8,1,1, 4.775, 10631.323, 344.509, 52617.881 23/04/24,10:06:29,10,08,1, 11.8,1,1, 4.775, 10631.295, 344.453, 52617.826 23/04/24,10:06:29,11,08,1, 11.8,1,1, 4.775, 10631.323, 344.385, 52617.573 23/04/24,10:06:29,12,08,1, 11.8,1,1, 4.775, 10631.293, 344.393, 52617.756 23/04/24,10:06:29,13,08,1, 11.8,1,1, 4.775, 10631.258, 344.364, 52617.820 23/04/24,10:06:29,14,08,1, 11.8,1,1, 4.775, 10631.253, 344.353, 52617.775 23/04/24,10:06:29,15,08,1, 11.8,1,1, 4.775, 10631.263, 344.273, 52617.804 23/04/24,10:06:29,16,08,1, 11.8,1,1, 4.775, 10631.270, 344.247, 52617.817 23/04/24,10:06:29,17,08,1, 11.8,1,1, 4.775, 10631.244, 344.216, 52617.786 23/04/24,10:06:29,18,08,1, 11.8,1,1, 4.775, 10631.261, 344.170, 52617.841 23/04/24,10:06:29,19,08,1, 11.8,1,1, 4.775, 10631.234, 344.118, 52617.785 23/04/24,10:06:30,00,07,1, 11.9,1,1, 4.772, 10631.226, 344.118, 52617.785 23/04/24,10:06:30,01,07,1, 11.9,1,1, 4.772, 10631.221, 344.017, 52617.738 23/04/24,10:06:30,02,07,1, 11.9,1,1, 4.772, 10631.195, 343.978, 52617.750 23/04/24,10:06:30,03,07,1, 11.9,1,1, 4.772, 10631.194, 343.911, 52617.764 23/04/24,10:06:30,04,07,1, 11.9,1,1, 4.772, 10631.156, 343.881, 52617.709 23/04/24,10:06:30,05,07,1, 11.9,1,1, 4.772, 10631.151, 343.816, 52617.724 23/04/24,10:06:30,06,07,1, 11.9,1,1, 4.772, 10631.132, 343.777, 52617.682 23/04/24,10:06:30,07,07,1, 11.9,1,1, 4.772, 10631.096, 343.730, 52617.645 23/04/24,10:06:30,08,07,1, 11.9,1,1, 4.772, 10631.081, 343.683, 52617.634 23/04/24,10:06:30,09,07,1, 11.9,1,1, 4.772, 10631.051, 343.617, 52617.583 23/04/24,10:06:30,10,07,1, 11.9,1,1, 4.772, 10631.028, 343.578, 52617.555 23/04/24,10:06:30,11,07,1, 11.9,1,1, 4.772, 10630.996, 343.536, 52617.581 23/04/24,10:06:30,12,07,1, 11.9,1,1, 4.772, 10630.959, 343.481, 52617.570 23/04/24,10:06:30,13,07,1, 11.9,1,1, 4.772, 10630.913, 343.408, 52617.546 23/04/24,10:06:30,14,07,1, 11.9,1,1, 4.772, 10630.877, 343.387, 52617.502 23/04/24,10:06:30,15,07,1, 11.9,1,1, 4.772, 10630.834, 343.371, 52617.468 23/04/24,10:06:30,16,07,1, 11.9,1,1, 4.772, 10630.802, 343.337, 52617.496 23/04/24,10:06:30,17,07,1, 11.9,1,1, 4.772, 10630.750, 343.275, 52617.456 23/04/24,10:06:30,18,07,1, 11.9,1,1, 4.772, 10630.698, 343.243, 52617.495 23/04/24,10:06:30,19,07,1, 11.9,1,1, 4.772, 10630.668, 343.221, 52617.451 23/04/24,10:06:31,00,07,1, 11.9,1,1, 4.775, 10630.667, 343.221, 52617.451 23/04/24,10:06:31,01,07,1, 11.9,1,1, 4.775, 10630.579, 343.145, 52617.466 23/04/24,10:06:31,02,07,1, 11.9,1,1, 4.775, 10630.558, 343.139, 52617.486 23/04/24,10:06:31,03,07,1, 11.9,1,1, 4.775, 10630.516, 343.078, 52617.441 23/04/24,10:06:31,04,07,1, 11.9,1,1, 4.775, 10630.457, 343.094, 52617.452 23/04/24,10:06:31,05,07,1, 11.9,1,1, 4.775, 10630.419, 343.045, 52617.473 23/04/24,10:06:31,06,07,1, 11.9,1,1, 4.775, 10630.386, 343.026, 52617.390 23/04/24,10:06:31,07,07,1, 11.9,1,1, 4.775, 10630.333, 343.008, 52617.435 23/04/24,10:06:31,08,07,1, 11.9,1,1, 4.775, 10630.313, 342.968, 52617.473 23/04/24,10:06:31,09,07,1, 11.9,1,1, 4.775, 10630.287, 342.944, 52617.399 23/04/24,10:06:31,10,07,1, 11.9,1,1, 4.775, 10630.208, 342.914, 52617.450 23/04/24,10:06:31,11,07,1, 11.9,1,1, 4.775, 10630.188, 342.899, 52617.412 23/04/24,10:06:31,12,07,1, 11.9,1,1, 4.775, 10630.144, 342.865, 52617.387 23/04/24,10:06:31,13,07,1, 11.9,1,1, 4.775, 10630.088, 342.834, 52617.407 23/04/24,10:06:31,14,07,1, 11.9,1,1, 4.775, 10630.055, 342.779, 52617.352 23/04/24,10:06:31,15,07,1, 11.9,1,1, 4.775, 10630.011, 342.767, 52617.385 23/04/24,10:06:31,16,07,1, 11.9,1,1, 4.775, 10629.966, 342.733, 52617.386 23/04/24,10:06:31,17,07,1, 11.9,1,1, 4.775, 10629.914, 342.694, 52617.373 23/04/24,10:06:31,18,07,1, 11.9,1,1, 4.775, 10629.885, 342.637, 52617.367 23/04/24,10:06:31,19,07,1, 11.9,1,1, 4.775, 10629.843, 342.623, 52617.392 23/04/24,10:06:32,00,09,1, 11.9,1,1, 4.775, 10629.841, 342.623, 52617.392 23/04/24,10:06:32,01,09,1, 11.9,1,1, 4.775, 10629.787, 342.554, 52617.361 23/04/24,10:06:32,02,09,1, 11.9,1,1, 4.775, 10629.714, 342.515, 52617.390 23/04/24,10:06:32,03,09,1, 11.9,1,1, 4.775, 10629.694, 342.481, 52617.357 23/04/24,10:06:32,04,09,1, 11.9,1,1, 4.775, 10629.669, 342.453, 52617.394 23/04/24,10:06:32,05,09,1, 11.9,1,1, 4.775, 10629.652, 342.412, 52617.389 23/04/24,10:06:32,06,09,1, 11.9,1,1, 4.775, 10629.603, 342.360, 52617.385 23/04/24,10:06:32,07,09,1, 11.9,1,1, 4.775, 10629.585, 342.339, 52617.413 23/04/24,10:06:32,08,09,1, 11.9,1,1, 4.775, 10629.535, 342.308, 52617.330 23/04/24,10:06:32,09,09,1, 11.9,1,1, 4.775, 10629.519, 342.294, 52617.368 23/04/24,10:06:32,10,09,1, 11.9,1,1, 4.775, 10629.489, 342.246, 52617.336 23/04/24,10:06:32,11,09,1, 11.9,1,1, 4.775, 10629.446, 342.212, 52617.375 23/04/24,10:06:32,12,09,1, 11.9,1,1, 4.775, 10629.426, 342.162, 52617.390 23/04/24,10:06:32,13,09,1, 11.9,1,1, 4.775, 10629.396, 342.122, 52617.364 23/04/24,10:06:32,14,09,1, 11.9,1,1, 4.775, 10629.365, 342.076, 52617.358 23/04/24,10:06:32,15,09,1, 11.9,1,1, 4.775, 10629.329, 342.037, 52617.362 23/04/24,10:06:32,16,09,1, 11.9,1,1, 4.775, 10629.289, 341.977, 52617.363 23/04/24,10:06:32,17,09,1, 11.9,1,1, 4.775, 10629.276, 341.944, 52617.362 23/04/24,10:06:32,18,09,1, 11.9,1,1, 4.775, 10629.235, 341.884, 52617.328 23/04/24,10:06:32,19,09,1, 11.9,1,1, 4.775, 10629.205, 341.830, 52617.352 23/04/24,10:06:33,00,09,1, 11.9,1,1, 4.772, 10629.199, 341.830, 52617.352 23/04/24,10:06:33,01,09,1, 11.9,1,1, 4.772, 10629.165, 341.707, 52617.376 23/04/24,10:06:33,02,09,1, 11.9,1,1, 4.772, 10629.147, 341.679, 52617.312 23/04/24,10:06:33,03,09,1, 11.9,1,1, 4.772, 10629.120, 341.620, 52617.269 23/04/24,10:06:33,04,09,1, 11.9,1,1, 4.772, 10629.065, 341.558, 52617.282 23/04/24,10:06:33,05,09,1, 11.9,1,1, 4.772, 10629.086, 341.515, 52617.319 23/04/24,10:06:33,06,09,1, 11.9,1,1, 4.772, 10629.053, 341.462, 52617.320 23/04/24,10:06:33,07,09,1, 11.9,1,1, 4.772, 10628.986, 341.405, 52617.318 23/04/24,10:06:33,08,09,1, 11.9,1,1, 4.772, 10629.007, 341.384, 52617.310 23/04/24,10:06:33,09,09,1, 11.9,1,1, 4.772, 10628.952, 341.331, 52617.197 23/04/24,10:06:33,10,09,1, 11.9,1,1, 4.772, 10628.969, 341.284, 52617.327 23/04/24,10:06:33,11,09,1, 11.9,1,1, 4.772, 10628.973, 341.233, 52617.265 23/04/24,10:06:33,12,09,1, 11.9,1,1, 4.772, 10628.951, 341.196, 52617.269 23/04/24,10:06:33,13,09,1, 11.9,1,1, 4.772, 10628.918, 341.155, 52617.289 23/04/24,10:06:33,14,09,1, 11.9,1,1, 4.772, 10628.901, 341.108, 52617.290 23/04/24,10:06:33,15,09,1, 11.9,1,1, 4.772, 10628.882, 341.062, 52617.293 23/04/24,10:06:33,16,09,1, 11.9,1,1, 4.772, 10628.880, 341.036, 52617.282 23/04/24,10:06:33,17,09,1, 11.9,1,1, 4.772, 10628.844, 340.985, 52617.271 23/04/24,10:06:33,18,09,1, 11.9,1,1, 4.772, 10628.842, 340.964, 52617.239 23/04/24,10:06:33,19,09,1, 11.9,1,1, 4.772, 10628.856, 340.898, 52617.269 23/04/24,10:06:34,00,09,1, 11.9,1,1, 4.778, 10628.848, 340.898, 52617.269 23/04/24,10:06:34,01,09,1, 11.9,1,1, 4.778, 10628.822, 340.830, 52617.303 23/04/24,10:06:34,02,09,1, 11.9,1,1, 4.778, 10628.808, 340.806, 52617.267 23/04/24,10:06:34,03,09,1, 11.9,1,1, 4.778, 10628.789, 340.714, 52617.240 23/04/24,10:06:34,04,09,1, 11.9,1,1, 4.778, 10628.778, 340.683, 52617.270 23/04/24,10:06:34,05,09,1, 11.9,1,1, 4.778, 10628.752, 340.689, 52617.299 23/04/24,10:06:34,06,09,1, 11.9,1,1, 4.778, 10628.764, 340.625, 52617.257 23/04/24,10:06:34,07,09,1, 11.9,1,1, 4.778, 10628.735, 340.576, 52617.267 23/04/24,10:06:34,08,09,1, 11.9,1,1, 4.778, 10628.745, 340.530, 52617.231 23/04/24,10:06:34,09,09,1, 11.9,1,1, 4.778, 10628.745, 340.510, 52617.249 23/04/24,10:06:34,10,09,1, 11.9,1,1, 4.778, 10628.733, 340.435, 52617.241 23/04/24,10:06:34,11,09,1, 11.9,1,1, 4.778, 10628.741, 340.431, 52617.246 23/04/24,10:06:34,12,09,1, 11.9,1,1, 4.778, 10628.694, 340.406, 52617.207 23/04/24,10:06:34,13,09,1, 11.9,1,1, 4.778, 10628.697, 340.355, 52617.255 23/04/24,10:06:34,14,09,1, 11.9,1,1, 4.778, 10628.701, 340.299, 52617.232 23/04/24,10:06:34,15,09,1, 11.9,1,1, 4.778, 10628.681, 340.285, 52617.247 23/04/24,10:06:34,16,09,1, 11.9,1,1, 4.778, 10628.670, 340.265, 52617.200 23/04/24,10:06:34,17,09,1, 11.9,1,1, 4.778, 10628.652, 340.263, 52617.246 23/04/24,10:06:34,18,09,1, 11.9,1,1, 4.778, 10628.654, 340.232, 52617.227 23/04/24,10:06:34,19,09,1, 11.9,1,1, 4.778, 10628.647, 340.195, 52617.248 23/04/24,10:06:35,00,09,1, 11.9,1,1, 4.777, 10628.639, 340.195, 52617.248 23/04/24,10:06:35,01,09,1, 11.9,1,1, 4.777, 10628.626, 340.185, 52617.244 23/04/24,10:06:35,02,09,1, 11.9,1,1, 4.777, 10628.668, 340.162, 52617.228 23/04/24,10:06:35,03,09,1, 11.9,1,1, 4.777, 10628.658, 340.148, 52617.211 23/04/24,10:06:35,04,09,1, 11.9,1,1, 4.777, 10628.633, 340.114, 52617.248 23/04/24,10:06:35,05,09,1, 11.9,1,1, 4.777, 10628.665, 340.086, 52617.199 23/04/24,10:06:35,06,09,1, 11.9,1,1, 4.777, 10628.657, 340.107, 52617.282 23/04/24,10:06:35,07,09,1, 11.9,1,1, 4.777, 10628.642, 340.069, 52617.241 23/04/24,10:06:35,08,09,1, 11.9,1,1, 4.777, 10628.656, 340.066, 52617.267 23/04/24,10:06:35,09,09,1, 11.9,1,1, 4.777, 10628.667, 340.056, 52617.246 23/04/24,10:06:35,10,09,1, 11.9,1,1, 4.777, 10628.668, 340.043, 52617.240 23/04/24,10:06:35,11,09,1, 11.9,1,1, 4.777, 10628.678, 340.025, 52617.245 23/04/24,10:06:35,12,09,1, 11.9,1,1, 4.777, 10628.657, 340.023, 52617.265 23/04/24,10:06:35,13,09,1, 11.9,1,1, 4.777, 10628.676, 340.000, 52617.253 23/04/24,10:06:35,14,09,1, 11.9,1,1, 4.777, 10628.682, 339.989, 52617.257 23/04/24,10:06:35,15,09,1, 11.9,1,1, 4.777, 10628.702, 339.948, 52617.244 23/04/24,10:06:35,16,09,1, 11.9,1,1, 4.777, 10628.685, 339.926, 52617.234 23/04/24,10:06:35,17,09,1, 11.9,1,1, 4.777, 10628.670, 339.925, 52617.282 23/04/24,10:06:35,18,09,1, 11.9,1,1, 4.777, 10628.706, 339.889, 52617.268 23/04/24,10:06:35,19,09,1, 11.9,1,1, 4.777, 10628.720, 339.877, 52617.247 23/04/24,10:06:36,00,08,1, 11.9,1,1, 4.775, 10628.715, 339.877, 52617.247 23/04/24,10:06:36,01,08,1, 11.9,1,1, 4.775, 10628.710, 339.853, 52617.263 23/04/24,10:06:36,02,08,1, 11.9,1,1, 4.775, 10628.702, 339.813, 52617.235 23/04/24,10:06:36,03,08,1, 11.9,1,1, 4.775, 10628.717, 339.810, 52617.289 23/04/24,10:06:36,04,08,1, 11.9,1,1, 4.775, 10628.683, 339.793, 52617.265 23/04/24,10:06:36,05,08,1, 11.9,1,1, 4.775, 10628.680, 339.776, 52617.249 23/04/24,10:06:36,06,08,1, 11.9,1,1, 4.775, 10628.705, 339.733, 52617.212 23/04/24,10:06:36,07,08,1, 11.9,1,1, 4.775, 10628.698, 339.719, 52617.271 23/04/24,10:06:36,08,08,1, 11.9,1,1, 4.775, 10628.710, 339.701, 52617.266 23/04/24,10:06:36,09,08,1, 11.9,1,1, 4.775, 10628.669, 339.714, 52617.211 23/04/24,10:06:36,10,08,1, 11.9,1,1, 4.775, 10628.692, 339.679, 52617.233 23/04/24,10:06:36,11,08,1, 11.9,1,1, 4.775, 10628.672, 339.668, 52617.210 23/04/24,10:06:36,12,08,1, 11.9,1,1, 4.775, 10628.683, 339.639, 52617.227 23/04/24,10:06:36,13,08,1, 11.9,1,1, 4.775, 10628.674, 339.646, 52617.228 23/04/24,10:06:36,14,08,1, 11.9,1,1, 4.775, 10628.631, 339.624, 52617.200 23/04/24,10:06:36,15,08,1, 11.9,1,1, 4.775, 10628.632, 339.596, 52617.206 23/04/24,10:06:36,16,08,1, 11.9,1,1, 4.775, 10628.625, 339.605, 52617.226 23/04/24,10:06:36,17,08,1, 11.9,1,1, 4.775, 10628.642, 339.557, 52617.242 23/04/24,10:06:36,18,08,1, 11.9,1,1, 4.775, 10628.598, 339.540, 52617.217 23/04/24,10:06:36,19,08,1, 11.9,1,1, 4.775, 10628.599, 339.528, 52617.199 23/04/24,10:06:37,00,08,1, 11.9,1,1, 4.774, 10628.598, 339.528, 52617.199 23/04/24,10:06:37,01,08,1, 11.9,1,1, 4.774, 10628.556, 339.484, 52617.222 23/04/24,10:06:37,02,08,1, 11.9,1,1, 4.774, 10628.573, 339.444, 52617.183 23/04/24,10:06:37,03,08,1, 11.9,1,1, 4.774, 10628.562, 339.462, 52617.226 23/04/24,10:06:37,04,08,1, 11.9,1,1, 4.774, 10628.556, 339.427, 52617.210 23/04/24,10:06:37,05,08,1, 11.9,1,1, 4.774, 10628.537, 339.430, 52617.166 23/04/24,10:06:37,06,08,1, 11.9,1,1, 4.774, 10628.523, 339.433, 52617.143 23/04/24,10:06:37,07,08,1, 11.9,1,1, 4.774, 10628.482, 339.396, 52617.162 23/04/24,10:06:37,08,08,1, 11.9,1,1, 4.774, 10628.460, 339.436, 52617.182 23/04/24,10:06:37,09,08,1, 11.9,1,1, 4.774, 10628.459, 339.389, 52617.246 23/04/24,10:06:37,10,08,1, 11.9,1,1, 4.774, 10628.443, 339.393, 52617.203 23/04/24,10:06:37,11,08,1, 11.9,1,1, 4.774, 10628.461, 339.358, 52617.200 23/04/24,10:06:37,12,08,1, 11.9,1,1, 4.774, 10628.445, 339.337, 52617.156 23/04/24,10:06:37,13,08,1, 11.9,1,1, 4.774, 10628.419, 339.328, 52617.184 23/04/24,10:06:37,14,08,1, 11.9,1,1, 4.774, 10628.408, 339.326, 52617.213 23/04/24,10:06:37,15,08,1, 11.9,1,1, 4.774, 10628.389, 339.329, 52617.179 23/04/24,10:06:37,16,08,1, 11.9,1,1, 4.774, 10628.379, 339.303, 52617.218 23/04/24,10:06:37,17,08,1, 11.9,1,1, 4.774, 10628.383, 339.284, 52617.151 23/04/24,10:06:37,18,08,1, 11.9,1,1, 4.774, 10628.340, 339.288, 52617.154 23/04/24,10:06:37,19,08,1, 11.9,1,1, 4.774, 10628.322, 339.259, 52617.160 23/04/24,10:06:38,00,08,1, 11.9,1,1, 4.778, 10628.314, 339.259, 52617.160 23/04/24,10:06:38,01,08,1, 11.9,1,1, 4.778, 10628.317, 339.237, 52617.199 23/04/24,10:06:38,02,08,1, 11.9,1,1, 4.778, 10628.265, 339.204, 52617.168 23/04/24,10:06:38,03,08,1, 11.9,1,1, 4.778, 10628.254, 339.188, 52617.203 23/04/24,10:06:38,04,08,1, 11.9,1,1, 4.778, 10628.255, 339.197, 52617.170 23/04/24,10:06:38,05,08,1, 11.9,1,1, 4.778, 10628.235, 339.175, 52617.134 23/04/24,10:06:38,06,08,1, 11.9,1,1, 4.778, 10628.219, 339.180, 52617.211 23/04/24,10:06:38,07,08,1, 11.9,1,1, 4.778, 10628.209, 339.164, 52617.180 23/04/24,10:06:38,08,08,1, 11.9,1,1, 4.778, 10628.196, 339.154, 52617.169 23/04/24,10:06:38,09,08,1, 11.9,1,1, 4.778, 10628.158, 339.153, 52617.210 23/04/24,10:06:38,10,08,1, 11.9,1,1, 4.778, 10628.144, 339.143, 52617.201 23/04/24,10:06:38,11,08,1, 11.9,1,1, 4.778, 10628.128, 339.116, 52617.226 23/04/24,10:06:38,12,08,1, 11.9,1,1, 4.778, 10628.106, 339.137, 52617.207 23/04/24,10:06:38,13,08,1, 11.9,1,1, 4.778, 10628.088, 339.129, 52617.207 23/04/24,10:06:38,14,08,1, 11.9,1,1, 4.778, 10628.082, 339.122, 52617.236 23/04/24,10:06:38,15,08,1, 11.9,1,1, 4.778, 10628.080, 339.111, 52617.161 23/04/24,10:06:38,16,08,1, 11.9,1,1, 4.778, 10628.076, 339.076, 52617.213 23/04/24,10:06:38,17,08,1, 11.9,1,1, 4.778, 10628.070, 339.102, 52617.235 23/04/24,10:06:38,18,08,1, 11.9,1,1, 4.778, 10628.037, 339.081, 52617.215 23/04/24,10:06:38,19,08,1, 11.9,1,1, 4.778, 10628.019, 339.073, 52617.205 23/04/24,10:06:39,00,08,1, 11.9,1,1, 4.774, 10628.014, 339.073, 52617.205 23/04/24,10:06:39,01,08,1, 11.9,1,1, 4.774, 10628.005, 339.023, 52617.237 23/04/24,10:06:39,02,08,1, 11.9,1,1, 4.774, 10627.998, 339.018, 52617.225 23/04/24,10:06:39,03,08,1, 11.9,1,1, 4.774, 10627.964, 339.008, 52617.264 23/04/24,10:06:39,04,08,1, 11.9,1,1, 4.774, 10627.966, 339.004, 52617.309 23/04/24,10:06:39,05,08,1, 11.9,1,1, 4.774, 10627.965, 338.967, 52617.285 23/04/24,10:06:39,06,08,1, 11.9,1,1, 4.774, 10627.961, 338.972, 52617.287 23/04/24,10:06:39,07,08,1, 11.9,1,1, 4.774, 10627.948, 338.956, 52617.279 23/04/24,10:06:39,08,08,1, 11.9,1,1, 4.774, 10627.950, 338.955, 52617.258 23/04/24,10:06:39,09,08,1, 11.9,1,1, 4.774, 10627.937, 338.931, 52617.277 23/04/24,10:06:39,10,08,1, 11.9,1,1, 4.774, 10627.940, 338.910, 52617.289 23/04/24,10:06:39,11,08,1, 11.9,1,1, 4.774, 10627.947, 338.891, 52617.239 23/04/24,10:06:39,12,08,1, 11.9,1,1, 4.774, 10627.918, 338.876, 52617.294 23/04/24,10:06:39,13,08,1, 11.9,1,1, 4.774, 10627.921, 338.892, 52617.297 23/04/24,10:06:39,14,08,1, 11.9,1,1, 4.774, 10627.914, 338.863, 52617.283 23/04/24,10:06:39,15,08,1, 11.9,1,1, 4.774, 10627.912, 338.859, 52617.272 23/04/24,10:06:39,16,08,1, 11.9,1,1, 4.774, 10627.887, 338.834, 52617.298 23/04/24,10:06:39,17,08,1, 11.9,1,1, 4.774, 10627.895, 338.820, 52617.339 23/04/24,10:06:39,18,08,1, 11.9,1,1, 4.774, 10627.872, 338.798, 52617.288 23/04/24,10:06:39,19,08,1, 11.9,1,1, 4.774, 10627.893, 338.797, 52617.363 23/04/24,10:06:40,00,08,1, 11.9,1,1, 4.778, 10627.888, 338.797, 52617.363 23/04/24,10:06:40,01,08,1, 11.9,1,1, 4.778, 10627.898, 338.793, 52617.297 23/04/24,10:06:40,02,08,1, 11.9,1,1, 4.778, 10627.869, 338.781, 52617.349 23/04/24,10:06:40,03,08,1, 11.9,1,1, 4.778, 10627.871, 338.764, 52617.296 23/04/24,10:06:40,04,08,1, 11.9,1,1, 4.778, 10627.879, 338.774, 52617.245 23/04/24,10:06:40,05,08,1, 11.9,1,1, 4.778, 10627.875, 338.784, 52617.414 23/04/24,10:06:40,06,08,1, 11.9,1,1, 4.778, 10627.874, 338.761, 52617.353 23/04/24,10:06:40,07,08,1, 11.9,1,1, 4.778, 10627.903, 338.773, 52617.377 23/04/24,10:06:40,08,08,1, 11.9,1,1, 4.778, 10627.902, 338.733, 52617.355 23/04/24,10:06:40,09,08,1, 11.9,1,1, 4.778, 10627.898, 338.734, 52617.373 23/04/24,10:06:40,10,08,1, 11.9,1,1, 4.778, 10627.916, 338.720, 52617.356 23/04/24,10:06:40,11,08,1, 11.9,1,1, 4.778, 10627.900, 338.712, 52617.378 23/04/24,10:06:40,12,08,1, 11.9,1,1, 4.778, 10627.932, 338.710, 52617.416 23/04/24,10:06:40,13,08,1, 11.9,1,1, 4.778, 10627.930, 338.693, 52617.375 23/04/24,10:06:40,14,08,1, 11.9,1,1, 4.778, 10627.916, 338.675, 52617.379 23/04/24,10:06:40,15,08,1, 11.9,1,1, 4.778, 10627.935, 338.636, 52617.408 23/04/24,10:06:40,16,08,1, 11.9,1,1, 4.778, 10627.954, 338.629, 52617.411 23/04/24,10:06:40,17,08,1, 11.9,1,1, 4.778, 10627.953, 338.615, 52617.407 23/04/24,10:06:40,18,08,1, 11.9,1,1, 4.778, 10627.942, 338.600, 52617.384 23/04/24,10:06:40,19,08,1, 11.9,1,1, 4.778, 10627.970, 338.588, 52617.367 23/04/24,10:06:41,00,08,1, 11.8,1,1, 4.777, 10627.964, 338.588, 52617.367 23/04/24,10:06:41,01,08,1, 11.8,1,1, 4.777, 10627.947, 338.537, 52617.380 23/04/24,10:06:41,02,08,1, 11.8,1,1, 4.777, 10627.961, 338.510, 52617.390 23/04/24,10:06:41,03,08,1, 11.8,1,1, 4.777, 10627.957, 338.499, 52617.381 23/04/24,10:06:41,04,08,1, 11.8,1,1, 4.777, 10627.963, 338.469, 52617.405 23/04/24,10:06:41,05,08,1, 11.8,1,1, 4.777, 10627.968, 338.479, 52617.380 23/04/24,10:06:41,06,08,1, 11.8,1,1, 4.777, 10627.969, 338.457, 52617.419 23/04/24,10:06:41,07,08,1, 11.8,1,1, 4.777, 10627.938, 338.433, 52617.369 23/04/24,10:06:41,08,08,1, 11.8,1,1, 4.777, 10627.958, 338.401, 52617.398 23/04/24,10:06:41,09,08,1, 11.8,1,1, 4.777, 10627.952, 338.411, 52617.419 23/04/24,10:06:41,10,08,1, 11.8,1,1, 4.777, 10627.933, 338.378, 52617.384 23/04/24,10:06:41,11,08,1, 11.8,1,1, 4.777, 10627.954, 338.382, 52617.424 23/04/24,10:06:41,12,08,1, 11.8,1,1, 4.777, 10627.950, 338.370, 52617.397 23/04/24,10:06:41,13,08,1, 11.8,1,1, 4.777, 10627.963, 338.372, 52617.392 23/04/24,10:06:41,14,08,1, 11.8,1,1, 4.777, 10627.958, 338.338, 52617.398 23/04/24,10:06:41,15,08,1, 11.8,1,1, 4.777, 10627.968, 338.344, 52617.422 23/04/24,10:06:41,16,08,1, 11.8,1,1, 4.777, 10627.940, 338.325, 52617.377 23/04/24,10:06:41,17,08,1, 11.8,1,1, 4.777, 10627.945, 338.332, 52617.402 23/04/24,10:06:41,18,08,1, 11.8,1,1, 4.777, 10627.957, 338.316, 52617.445 23/04/24,10:06:41,19,08,1, 11.8,1,1, 4.777, 10627.953, 338.330, 52617.433 23/04/24,10:06:42,00,08,1, 11.9,1,1, 4.782, 10627.947, 338.330, 52617.433 23/04/24,10:06:42,01,08,1, 11.9,1,1, 4.782, 10627.908, 338.306, 52617.590 23/04/24,10:06:42,02,08,1, 11.9,1,1, 4.782, 10627.928, 338.301, 52617.290 23/04/24,10:06:42,03,08,1, 11.9,1,1, 4.782, 10627.892, 338.298, 52617.501 23/04/24,10:06:42,04,08,1, 11.9,1,1, 4.782, 10627.906, 338.281, 52617.500 23/04/24,10:06:42,05,08,1, 11.9,1,1, 4.782, 10627.903, 338.308, 52617.487 23/04/24,10:06:42,06,08,1, 11.9,1,1, 4.782, 10627.892, 338.286, 52617.450 23/04/24,10:06:42,07,08,1, 11.9,1,1, 4.782, 10627.891, 338.272, 52617.444 23/04/24,10:06:42,08,08,1, 11.9,1,1, 4.782, 10627.880, 338.258, 52617.499 23/04/24,10:06:42,09,08,1, 11.9,1,1, 4.782, 10627.880, 338.258, 52617.462 23/04/24,10:06:42,10,08,1, 11.9,1,1, 4.782, 10627.857, 338.257, 52617.467 23/04/24,10:06:42,11,08,1, 11.9,1,1, 4.782, 10627.868, 338.282, 52617.508 23/04/24,10:06:42,12,08,1, 11.9,1,1, 4.782, 10627.848, 338.266, 52617.476 23/04/24,10:06:42,13,08,1, 11.9,1,1, 4.782, 10627.818, 338.278, 52617.472 23/04/24,10:06:42,14,08,1, 11.9,1,1, 4.782, 10627.833, 338.273, 52617.524 23/04/24,10:06:42,15,08,1, 11.9,1,1, 4.782, 10627.829, 338.287, 52617.490 23/04/24,10:06:42,16,08,1, 11.9,1,1, 4.782, 10627.801, 338.285, 52617.530 23/04/24,10:06:42,17,08,1, 11.9,1,1, 4.782, 10627.785, 338.299, 52617.519 23/04/24,10:06:42,18,08,1, 11.9,1,1, 4.782, 10627.769, 338.277, 52617.513 23/04/24,10:06:42,19,08,1, 11.9,1,1, 4.782, 10627.795, 338.289, 52617.553 23/04/24,10:06:43,00,08,1, 11.9,1,1, 4.781, 10627.788, 338.289, 52617.553 23/04/24,10:06:43,01,08,1, 11.9,1,1, 4.781, 10627.760, 338.303, 52617.560 23/04/24,10:06:43,02,08,1, 11.9,1,1, 4.781, 10627.765, 338.312, 52617.563 23/04/24,10:06:43,03,08,1, 11.9,1,1, 4.781, 10627.733, 338.329, 52617.557 23/04/24,10:06:43,04,08,1, 11.9,1,1, 4.781, 10627.715, 338.311, 52617.540 23/04/24,10:06:43,05,08,1, 11.9,1,1, 4.781, 10627.748, 338.323, 52617.555 23/04/24,10:06:43,06,08,1, 11.9,1,1, 4.781, 10627.728, 338.335, 52617.603 23/04/24,10:06:43,07,08,1, 11.9,1,1, 4.781, 10627.678, 338.317, 52617.570 23/04/24,10:06:43,08,08,1, 11.9,1,1, 4.781, 10627.693, 338.303, 52617.599 23/04/24,10:06:43,09,08,1, 11.9,1,1, 4.781, 10627.668, 338.318, 52617.624 23/04/24,10:06:43,10,08,1, 11.9,1,1, 4.781, 10627.647, 338.330, 52617.570 23/04/24,10:06:43,11,08,1, 11.9,1,1, 4.781, 10627.624, 338.289, 52617.591 23/04/24,10:06:43,12,08,1, 11.9,1,1, 4.781, 10627.604, 338.282, 52617.646 23/04/24,10:06:43,13,08,1, 11.9,1,1, 4.781, 10627.619, 338.290, 52617.631 23/04/24,10:06:43,14,08,1, 11.9,1,1, 4.781, 10627.597, 338.296, 52617.589 23/04/24,10:06:43,15,08,1, 11.9,1,1, 4.781, 10627.598, 338.259, 52617.617 23/04/24,10:06:43,16,08,1, 11.9,1,1, 4.781, 10627.559, 338.256, 52617.611 23/04/24,10:06:43,17,08,1, 11.9,1,1, 4.781, 10627.558, 338.258, 52617.622 23/04/24,10:06:43,18,08,1, 11.9,1,1, 4.781, 10627.526, 338.234, 52617.637 23/04/24,10:06:43,19,08,1, 11.9,1,1, 4.781, 10627.516, 338.201, 52617.669 23/04/24,10:06:44,00,08,1, 11.9,1,1, 4.780, 10627.513, 338.201, 52617.669 23/04/24,10:06:44,01,08,1, 11.9,1,1, 4.780, 10627.470, 338.190, 52617.628 23/04/24,10:06:44,02,08,1, 11.9,1,1, 4.780, 10627.461, 338.217, 52617.674 23/04/24,10:06:44,03,08,1, 11.9,1,1, 4.780, 10627.445, 338.200, 52617.639 23/04/24,10:06:44,04,08,1, 11.9,1,1, 4.780, 10627.406, 338.181, 52617.657 23/04/24,10:06:44,05,08,1, 11.9,1,1, 4.780, 10627.391, 338.170, 52617.687 23/04/24,10:06:44,06,08,1, 11.9,1,1, 4.780, 10627.400, 338.163, 52617.648 23/04/24,10:06:44,07,08,1, 11.9,1,1, 4.780, 10627.353, 338.168, 52617.677 23/04/24,10:06:44,08,08,1, 11.9,1,1, 4.780, 10627.338, 338.160, 52617.655 23/04/24,10:06:44,09,08,1, 11.9,1,1, 4.780, 10627.298, 338.168, 52617.725 23/04/24,10:06:44,10,08,1, 11.9,1,1, 4.780, 10627.277, 338.140, 52617.679 23/04/24,10:06:44,11,08,1, 11.9,1,1, 4.780, 10627.271, 338.126, 52617.708 23/04/24,10:06:44,12,08,1, 11.9,1,1, 4.780, 10627.250, 338.108, 52617.664 23/04/24,10:06:44,13,08,1, 11.9,1,1, 4.780, 10627.240, 338.110, 52617.680 23/04/24,10:06:44,14,08,1, 11.9,1,1, 4.780, 10627.198, 338.109, 52617.727 23/04/24,10:06:44,15,08,1, 11.9,1,1, 4.780, 10627.191, 338.092, 52617.712 23/04/24,10:06:44,16,08,1, 11.9,1,1, 4.780, 10627.190, 338.071, 52617.660 23/04/24,10:06:44,17,08,1, 11.9,1,1, 4.780, 10627.136, 338.070, 52617.718 23/04/24,10:06:44,18,08,1, 11.9,1,1, 4.780, 10627.134, 338.049, 52617.659 23/04/24,10:06:44,19,08,1, 11.9,1,1, 4.780, 10627.101, 338.067, 52617.685 23/04/24,10:06:45,00,08,1, 11.9,1,1, 4.779, 10627.096, 338.067, 52617.685 23/04/24,10:06:45,01,08,1, 11.9,1,1, 4.779, 10627.050, 338.053, 52617.686 23/04/24,10:06:45,02,08,1, 11.9,1,1, 4.779, 10627.001, 338.072, 52617.684 23/04/24,10:06:45,03,08,1, 11.9,1,1, 4.779, 10626.971, 338.069, 52617.740 23/04/24,10:06:45,04,08,1, 11.9,1,1, 4.779, 10626.942, 338.029, 52617.730 23/04/24,10:06:45,05,08,1, 11.9,1,1, 4.779, 10626.912, 338.051, 52617.718 23/04/24,10:06:45,06,08,1, 11.9,1,1, 4.779, 10626.908, 338.024, 52617.704 23/04/24,10:06:45,07,08,1, 11.9,1,1, 4.779, 10626.902, 338.018, 52617.737 23/04/24,10:06:45,08,08,1, 11.9,1,1, 4.779, 10626.862, 338.040, 52617.702 23/04/24,10:06:45,09,08,1, 11.9,1,1, 4.779, 10626.835, 338.036, 52617.754 23/04/24,10:06:45,10,08,1, 11.9,1,1, 4.779, 10626.835, 338.025, 52617.762 23/04/24,10:06:45,11,08,1, 11.9,1,1, 4.779, 10626.819, 338.038, 52617.762 23/04/24,10:06:45,12,08,1, 11.9,1,1, 4.779, 10626.792, 338.062, 52617.781 23/04/24,10:06:45,13,08,1, 11.9,1,1, 4.779, 10626.740, 338.017, 52617.788 23/04/24,10:06:45,14,08,1, 11.9,1,1, 4.779, 10626.745, 338.056, 52617.789 23/04/24,10:06:45,15,08,1, 11.9,1,1, 4.779, 10626.705, 338.062, 52617.770 23/04/24,10:06:45,16,08,1, 11.9,1,1, 4.779, 10626.704, 338.043, 52617.808 23/04/24,10:06:45,17,08,1, 11.9,1,1, 4.779, 10626.711, 338.083, 52617.800 23/04/24,10:06:45,18,08,1, 11.9,1,1, 4.779, 10626.668, 338.066, 52617.840 23/04/24,10:06:45,19,08,1, 11.9,1,1, 4.779, 10626.662, 338.092, 52617.859 23/04/24,10:06:46,00,08,1, 11.9,1,1, 4.776, 10626.662, 338.092, 52617.859 23/04/24,10:06:46,01,08,1, 11.9,1,1, 4.776, 10626.616, 338.116, 52617.852 23/04/24,10:06:46,02,08,1, 11.9,1,1, 4.776, 10626.607, 338.087, 52617.880 23/04/24,10:06:46,03,08,1, 11.9,1,1, 4.776, 10626.595, 338.092, 52617.798 23/04/24,10:06:46,04,08,1, 11.9,1,1, 4.776, 10626.579, 338.106, 52617.909 23/04/24,10:06:46,05,08,1, 11.9,1,1, 4.776, 10626.578, 338.129, 52617.901 23/04/24,10:06:46,06,08,1, 11.9,1,1, 4.776, 10626.544, 338.120, 52617.919 23/04/24,10:06:46,07,08,1, 11.9,1,1, 4.776, 10626.507, 338.118, 52617.916 23/04/24,10:06:46,08,08,1, 11.9,1,1, 4.776, 10626.490, 338.123, 52617.910 23/04/24,10:06:46,09,08,1, 11.9,1,1, 4.776, 10626.494, 338.131, 52617.911 23/04/24,10:06:46,10,08,1, 11.9,1,1, 4.776, 10626.471, 338.113, 52617.930 23/04/24,10:06:46,11,08,1, 11.9,1,1, 4.776, 10626.455, 338.113, 52617.899 23/04/24,10:06:46,12,08,1, 11.9,1,1, 4.776, 10626.411, 338.128, 52617.915 23/04/24,10:06:46,13,08,1, 11.9,1,1, 4.776, 10626.406, 338.109, 52617.961 23/04/24,10:06:46,14,08,1, 11.9,1,1, 4.776, 10626.380, 338.104, 52617.951 23/04/24,10:06:46,15,08,1, 11.9,1,1, 4.776, 10626.355, 338.098, 52617.902 23/04/24,10:06:46,16,08,1, 11.9,1,1, 4.776, 10626.341, 338.104, 52617.945 23/04/24,10:06:46,17,08,1, 11.9,1,1, 4.776, 10626.312, 338.104, 52617.959 23/04/24,10:06:46,18,08,1, 11.9,1,1, 4.776, 10626.276, 338.085, 52617.952 23/04/24,10:06:46,19,08,1, 11.9,1,1, 4.776, 10626.270, 338.100, 52617.964 23/04/24,10:06:47,00,08,1, 11.9,1,1, 4.779, 10626.261, 338.100, 52617.964 23/04/24,10:06:47,01,08,1, 11.9,1,1, 4.779, 10626.232, 338.094, 52617.999 23/04/24,10:06:47,02,08,1, 11.9,1,1, 4.779, 10626.184, 338.066, 52617.952 23/04/24,10:06:47,03,08,1, 11.9,1,1, 4.779, 10626.148, 338.099, 52618.013 23/04/24,10:06:47,04,08,1, 11.9,1,1, 4.779, 10626.132, 338.088, 52618.022 23/04/24,10:06:47,05,08,1, 11.9,1,1, 4.779, 10626.111, 338.067, 52618.029 23/04/24,10:06:47,06,08,1, 11.9,1,1, 4.779, 10626.102, 338.083, 52618.002 23/04/24,10:06:47,07,08,1, 11.9,1,1, 4.779, 10626.056, 338.070, 52617.995 23/04/24,10:06:47,08,08,1, 11.9,1,1, 4.779, 10626.003, 338.076, 52617.995 23/04/24,10:06:47,09,08,1, 11.9,1,1, 4.779, 10626.004, 338.079, 52618.001 23/04/24,10:06:47,10,08,1, 11.9,1,1, 4.779, 10625.974, 338.080, 52618.042 23/04/24,10:06:47,11,08,1, 11.9,1,1, 4.779, 10625.964, 338.069, 52618.082 23/04/24,10:06:47,12,08,1, 11.9,1,1, 4.779, 10625.947, 338.074, 52618.102 23/04/24,10:06:47,13,08,1, 11.9,1,1, 4.779, 10625.893, 338.077, 52618.029 23/04/24,10:06:47,14,08,1, 11.9,1,1, 4.779, 10625.859, 338.072, 52618.065 23/04/24,10:06:47,15,08,1, 11.9,1,1, 4.779, 10625.861, 338.055, 52618.099 23/04/24,10:06:47,16,08,1, 11.9,1,1, 4.779, 10625.838, 338.049, 52618.067 23/04/24,10:06:47,17,08,1, 11.9,1,1, 4.779, 10625.811, 338.056, 52618.074 23/04/24,10:06:47,18,08,1, 11.9,1,1, 4.779, 10625.796, 338.065, 52618.114 23/04/24,10:06:47,19,08,1, 11.9,1,1, 4.779, 10625.761, 338.066, 52618.123 23/04/24,10:06:48,00,08,1, 11.9,1,1, 4.779, 10625.761, 338.066, 52618.123 23/04/24,10:06:48,01,08,1, 11.9,1,1, 4.779, 10625.722, 338.065, 52618.124 23/04/24,10:06:48,02,08,1, 11.9,1,1, 4.779, 10625.695, 338.076, 52618.338 23/04/24,10:06:48,03,08,1, 11.9,1,1, 4.779, 10625.686, 338.101, 52618.118 23/04/24,10:06:48,04,08,1, 11.9,1,1, 4.779, 10625.649, 338.090, 52618.168 23/04/24,10:06:48,05,08,1, 11.9,1,1, 4.779, 10625.649, 338.077, 52618.158 23/04/24,10:06:48,06,08,1, 11.9,1,1, 4.779, 10625.607, 338.094, 52618.168 23/04/24,10:06:48,07,08,1, 11.9,1,1, 4.779, 10625.554, 338.092, 52618.174 23/04/24,10:06:48,08,08,1, 11.9,1,1, 4.779, 10625.544, 338.101, 52618.171 23/04/24,10:06:48,09,08,1, 11.9,1,1, 4.779, 10625.514, 338.103, 52618.179 23/04/24,10:06:48,10,08,1, 11.9,1,1, 4.779, 10625.497, 338.126, 52618.170 23/04/24,10:06:48,11,08,1, 11.9,1,1, 4.779, 10625.473, 338.108, 52618.188 23/04/24,10:06:48,12,08,1, 11.9,1,1, 4.779, 10625.447, 338.110, 52618.228 23/04/24,10:06:48,13,08,1, 11.9,1,1, 4.779, 10625.444, 338.131, 52618.271 23/04/24,10:06:48,14,08,1, 11.9,1,1, 4.779, 10625.425, 338.114, 52618.278 23/04/24,10:06:48,15,08,1, 11.9,1,1, 4.779, 10625.381, 338.112, 52618.256 23/04/24,10:06:48,16,08,1, 11.9,1,1, 4.779, 10625.358, 338.118, 52618.277 23/04/24,10:06:48,17,08,1, 11.9,1,1, 4.779, 10625.326, 338.138, 52618.230 23/04/24,10:06:48,18,08,1, 11.9,1,1, 4.779, 10625.303, 338.145, 52618.283 23/04/24,10:06:48,19,08,1, 11.9,1,1, 4.779, 10625.289, 338.141, 52618.297 23/04/24,10:06:49,00,08,1, 11.8,1,1, 4.780, 10625.285, 338.141, 52618.297 23/04/24,10:06:49,01,08,1, 11.8,1,1, 4.780, 10625.240, 338.165, 52618.287 23/04/24,10:06:49,02,08,1, 11.8,1,1, 4.780, 10625.207, 338.140, 52618.301 23/04/24,10:06:49,03,08,1, 11.8,1,1, 4.780, 10625.183, 338.141, 52618.336 23/04/24,10:06:49,04,08,1, 11.8,1,1, 4.780, 10625.155, 338.144, 52618.345 23/04/24,10:06:49,05,08,1, 11.8,1,1, 4.780, 10625.091, 338.154, 52618.363 23/04/24,10:06:49,06,08,1, 11.8,1,1, 4.780, 10625.085, 338.144, 52618.330 23/04/24,10:06:49,07,08,1, 11.8,1,1, 4.780, 10625.065, 338.168, 52618.330 23/04/24,10:06:49,08,08,1, 11.8,1,1, 4.780, 10625.034, 338.137, 52618.328 23/04/24,10:06:49,09,08,1, 11.8,1,1, 4.780, 10625.000, 338.155, 52618.350 23/04/24,10:06:49,10,08,1, 11.8,1,1, 4.780, 10624.981, 338.161, 52618.354 23/04/24,10:06:49,11,08,1, 11.8,1,1, 4.780, 10624.941, 338.173, 52618.384 23/04/24,10:06:49,12,08,1, 11.8,1,1, 4.780, 10624.945, 338.179, 52618.430 23/04/24,10:06:49,13,08,1, 11.8,1,1, 4.780, 10624.910, 338.200, 52618.419 23/04/24,10:06:49,14,08,1, 11.8,1,1, 4.780, 10624.879, 338.206, 52618.422 23/04/24,10:06:49,15,08,1, 11.8,1,1, 4.780, 10624.849, 338.196, 52618.419 23/04/24,10:06:49,16,08,1, 11.8,1,1, 4.780, 10624.817, 338.230, 52618.438 23/04/24,10:06:49,17,08,1, 11.8,1,1, 4.780, 10624.794, 338.219, 52618.467 23/04/24,10:06:49,18,08,1, 11.8,1,1, 4.780, 10624.771, 338.232, 52618.489 23/04/24,10:06:49,19,08,1, 11.8,1,1, 4.780, 10624.741, 338.244, 52618.528 23/04/24,10:06:50,00,08,1, 11.9,1,1, 4.782, 10624.734, 338.244, 52618.528 23/04/24,10:06:50,01,08,1, 11.9,1,1, 4.782, 10624.695, 338.261, 52618.464 23/04/24,10:06:50,02,08,1, 11.9,1,1, 4.782, 10624.675, 338.294, 52618.515 23/04/24,10:06:50,03,08,1, 11.9,1,1, 4.782, 10624.640, 338.297, 52618.508 23/04/24,10:06:50,04,08,1, 11.9,1,1, 4.782, 10624.637, 338.311, 52618.499 23/04/24,10:06:50,05,08,1, 11.9,1,1, 4.782, 10624.587, 338.349, 52618.576 23/04/24,10:06:50,06,08,1, 11.9,1,1, 4.782, 10624.582, 338.349, 52618.569 23/04/24,10:06:50,07,08,1, 11.9,1,1, 4.782, 10624.543, 338.368, 52618.561 23/04/24,10:06:50,08,08,1, 11.9,1,1, 4.782, 10624.532, 338.376, 52618.611 23/04/24,10:06:50,09,08,1, 11.9,1,1, 4.782, 10624.479, 338.384, 52618.574 23/04/24,10:06:50,10,08,1, 11.9,1,1, 4.782, 10624.450, 338.390, 52618.588 23/04/24,10:06:50,11,08,1, 11.9,1,1, 4.782, 10624.401, 338.377, 52618.585 23/04/24,10:06:50,12,08,1, 11.9,1,1, 4.782, 10624.401, 338.410, 52618.623 23/04/24,10:06:50,13,08,1, 11.9,1,1, 4.782, 10624.405, 338.426, 52618.612 23/04/24,10:06:50,14,08,1, 11.9,1,1, 4.782, 10624.349, 338.431, 52618.644 23/04/24,10:06:50,15,08,1, 11.9,1,1, 4.782, 10624.329, 338.425, 52618.613 23/04/24,10:06:50,16,08,1, 11.9,1,1, 4.782, 10624.286, 338.457, 52618.699 23/04/24,10:06:50,17,08,1, 11.9,1,1, 4.782, 10624.271, 338.456, 52618.659 23/04/24,10:06:50,18,08,1, 11.9,1,1, 4.782, 10624.229, 338.477, 52618.657 23/04/24,10:06:50,19,08,1, 11.9,1,1, 4.782, 10624.216, 338.482, 52618.709 23/04/24,10:06:51,00,08,1, 11.9,1,1, 4.779, 10624.208, 338.482, 52618.709 23/04/24,10:06:51,01,08,1, 11.9,1,1, 4.779, 10624.168, 338.495, 52618.771 23/04/24,10:06:51,02,08,1, 11.9,1,1, 4.779, 10624.146, 338.504, 52618.798 23/04/24,10:06:51,03,08,1, 11.9,1,1, 4.779, 10624.128, 338.526, 52618.740 23/04/24,10:06:51,04,08,1, 11.9,1,1, 4.779, 10624.074, 338.527, 52618.754 23/04/24,10:06:51,05,08,1, 11.9,1,1, 4.779, 10624.043, 338.547, 52618.802 23/04/24,10:06:51,06,08,1, 11.9,1,1, 4.779, 10624.029, 338.545, 52618.763 23/04/24,10:06:51,07,08,1, 11.9,1,1, 4.779, 10623.986, 338.559, 52618.802 23/04/24,10:06:51,08,08,1, 11.9,1,1, 4.779, 10623.980, 338.571, 52618.843 23/04/24,10:06:51,09,08,1, 11.9,1,1, 4.779, 10623.950, 338.572, 52618.783 23/04/24,10:06:51,10,08,1, 11.9,1,1, 4.779, 10623.922, 338.577, 52618.779 23/04/24,10:06:51,11,08,1, 11.9,1,1, 4.779, 10623.883, 338.582, 52618.804 23/04/24,10:06:51,12,08,1, 11.9,1,1, 4.779, 10623.892, 338.581, 52618.843 23/04/24,10:06:51,13,08,1, 11.9,1,1, 4.779, 10623.842, 338.605, 52618.847 23/04/24,10:06:51,14,08,1, 11.9,1,1, 4.779, 10623.825, 338.600, 52618.847 23/04/24,10:06:51,15,08,1, 11.9,1,1, 4.779, 10623.788, 338.616, 52618.890 23/04/24,10:06:51,16,08,1, 11.9,1,1, 4.779, 10623.783, 338.640, 52618.900 23/04/24,10:06:51,17,08,1, 11.9,1,1, 4.779, 10623.732, 338.653, 52618.862 23/04/24,10:06:51,18,08,1, 11.9,1,1, 4.779, 10623.724, 338.663, 52618.933 23/04/24,10:06:51,19,08,1, 11.9,1,1, 4.779, 10623.610, 338.683, 52618.963 23/04/24,10:06:52,00,10,1, 11.8,1,1, 4.781, 10623.608, 338.683, 52618.963 23/04/24,10:06:52,01,10,1, 11.8,1,1, 4.781, 10623.590, 338.700, 52618.961 23/04/24,10:06:52,02,10,1, 11.8,1,1, 4.781, 10623.569, 338.704, 52618.949 23/04/24,10:06:52,03,10,1, 11.8,1,1, 4.781, 10623.534, 338.719, 52618.953 23/04/24,10:06:52,04,10,1, 11.8,1,1, 4.781, 10623.519, 338.745, 52618.985 23/04/24,10:06:52,05,10,1, 11.8,1,1, 4.781, 10623.460, 338.772, 52618.954 23/04/24,10:06:52,06,10,1, 11.8,1,1, 4.781, 10623.452, 338.790, 52618.967 23/04/24,10:06:52,07,10,1, 11.8,1,1, 4.781, 10623.418, 338.819, 52618.993 23/04/24,10:06:52,08,10,1, 11.8,1,1, 4.781, 10623.372, 338.843, 52619.014 23/04/24,10:06:52,09,10,1, 11.8,1,1, 4.781, 10623.369, 338.832, 52619.031 23/04/24,10:06:52,10,10,1, 11.8,1,1, 4.781, 10623.319, 338.862, 52619.050 23/04/24,10:06:52,11,10,1, 11.8,1,1, 4.781, 10623.276, 338.876, 52619.083 23/04/24,10:06:52,12,10,1, 11.8,1,1, 4.781, 10623.259, 338.928, 52619.119 23/04/24,10:06:52,13,10,1, 11.8,1,1, 4.781, 10623.230, 338.951, 52619.116 23/04/24,10:06:52,14,10,1, 11.8,1,1, 4.781, 10623.175, 338.935, 52619.116 23/04/24,10:06:52,15,10,1, 11.8,1,1, 4.781, 10623.175, 338.992, 52619.125 23/04/24,10:06:52,16,10,1, 11.8,1,1, 4.781, 10623.133, 339.012, 52619.150 23/04/24,10:06:52,17,10,1, 11.8,1,1, 4.781, 10623.109, 339.039, 52619.114 23/04/24,10:06:52,18,10,1, 11.8,1,1, 4.781, 10623.070, 339.086, 52619.201 23/04/24,10:06:52,19,10,1, 11.8,1,1, 4.781, 10623.075, 339.085, 52619.195 23/04/24,10:06:53,00,10,1, 11.9,1,1, 4.784, 10623.074, 339.085, 52619.195 23/04/24,10:06:53,01,10,1, 11.9,1,1, 4.784, 10623.003, 339.132, 52619.236 23/04/24,10:06:53,02,10,1, 11.9,1,1, 4.784, 10622.960, 339.176, 52619.212 23/04/24,10:06:53,03,10,1, 11.9,1,1, 4.784, 10622.932, 339.195, 52619.227 23/04/24,10:06:53,04,10,1, 11.9,1,1, 4.784, 10622.909, 339.217, 52619.261 23/04/24,10:06:53,05,10,1, 11.9,1,1, 4.784, 10622.908, 339.228, 52619.260 23/04/24,10:06:53,06,10,1, 11.9,1,1, 4.784, 10622.868, 339.229, 52619.324 23/04/24,10:06:53,07,10,1, 11.9,1,1, 4.784, 10622.848, 339.268, 52619.359 23/04/24,10:06:53,08,10,1, 11.9,1,1, 4.784, 10622.847, 339.288, 52619.355 23/04/24,10:06:53,09,10,1, 11.9,1,1, 4.784, 10622.810, 339.322, 52619.290 23/04/24,10:06:53,10,10,1, 11.9,1,1, 4.784, 10622.778, 339.329, 52619.365 23/04/24,10:06:53,11,10,1, 11.9,1,1, 4.784, 10622.785, 339.359, 52619.390 23/04/24,10:06:53,12,10,1, 11.9,1,1, 4.784, 10622.756, 339.386, 52619.379 23/04/24,10:06:53,13,10,1, 11.9,1,1, 4.784, 10622.765, 339.414, 52619.416 23/04/24,10:06:53,14,10,1, 11.9,1,1, 4.784, 10622.706, 339.424, 52619.412 23/04/24,10:06:53,15,10,1, 11.9,1,1, 4.784, 10622.697, 339.444, 52619.433 23/04/24,10:06:53,16,10,1, 11.9,1,1, 4.784, 10622.663, 339.460, 52619.420 23/04/24,10:06:53,17,10,1, 11.9,1,1, 4.784, 10622.678, 339.515, 52619.412 23/04/24,10:06:53,18,10,1, 11.9,1,1, 4.784, 10622.668, 339.509, 52619.463 23/04/24,10:06:53,19,10,1, 11.9,1,1, 4.784, 10622.628, 339.534, 52619.463 23/04/24,10:06:54,00,09,1, 11.9,1,1, 4.781, 10622.623, 339.534, 52619.463 23/04/24,10:06:54,01,09,1, 11.9,1,1, 4.781, 10622.604, 339.564, 52619.517 23/04/24,10:06:54,02,09,1, 11.9,1,1, 4.781, 10622.593, 339.591, 52619.510 23/04/24,10:06:54,03,09,1, 11.9,1,1, 4.781, 10622.571, 339.595, 52619.493 23/04/24,10:06:54,04,09,1, 11.9,1,1, 4.781, 10622.579, 339.642, 52619.539 23/04/24,10:06:54,05,09,1, 11.9,1,1, 4.781, 10622.540, 339.688, 52619.555 23/04/24,10:06:54,06,09,1, 11.9,1,1, 4.781, 10622.530, 339.703, 52619.599 23/04/24,10:06:54,07,09,1, 11.9,1,1, 4.781, 10622.528, 339.754, 52619.574 23/04/24,10:06:54,08,09,1, 11.9,1,1, 4.781, 10622.488, 339.754, 52619.524 23/04/24,10:06:54,09,09,1, 11.9,1,1, 4.781, 10622.502, 339.761, 52619.584 23/04/24,10:06:54,10,09,1, 11.9,1,1, 4.781, 10622.463, 339.759, 52619.597 23/04/24,10:06:54,11,09,1, 11.9,1,1, 4.781, 10622.462, 339.794, 52619.647 23/04/24,10:06:54,12,09,1, 11.9,1,1, 4.781, 10622.477, 339.823, 52619.645 23/04/24,10:06:54,13,09,1, 11.9,1,1, 4.781, 10622.428, 339.827, 52619.647 23/04/24,10:06:54,14,09,1, 11.9,1,1, 4.781, 10622.420, 339.830, 52619.634 23/04/24,10:06:54,15,09,1, 11.9,1,1, 4.781, 10622.402, 339.870, 52619.635 23/04/24,10:06:54,16,09,1, 11.9,1,1, 4.781, 10622.390, 339.880, 52619.612 23/04/24,10:06:54,17,09,1, 11.9,1,1, 4.781, 10622.389, 339.909, 52619.696 23/04/24,10:06:54,18,09,1, 11.9,1,1, 4.781, 10622.392, 339.914, 52619.653 23/04/24,10:06:54,19,09,1, 11.9,1,1, 4.781, 10622.374, 339.951, 52619.677 23/04/24,10:06:55,00,08,1, 11.9,1,1, 4.779, 10622.373, 339.951, 52619.677 23/04/24,10:06:55,01,08,1, 11.9,1,1, 4.779, 10622.339, 339.970, 52619.677 23/04/24,10:06:55,02,08,1, 11.9,1,1, 4.779, 10622.343, 339.971, 52619.738 23/04/24,10:06:55,03,08,1, 11.9,1,1, 4.779, 10622.316, 339.990, 52619.747 23/04/24,10:06:55,04,08,1, 11.9,1,1, 4.779, 10622.326, 340.003, 52619.741 23/04/24,10:06:55,05,08,1, 11.9,1,1, 4.779, 10622.331, 340.049, 52619.696 23/04/24,10:06:55,06,08,1, 11.9,1,1, 4.779, 10622.318, 340.025, 52619.795 23/04/24,10:06:55,07,08,1, 11.9,1,1, 4.779, 10622.295, 340.060, 52619.709 23/04/24,10:06:55,08,08,1, 11.9,1,1, 4.779, 10622.282, 340.078, 52619.749 23/04/24,10:06:55,09,08,1, 11.9,1,1, 4.779, 10622.278, 340.092, 52619.765 23/04/24,10:06:55,10,08,1, 11.9,1,1, 4.779, 10622.250, 340.125, 52619.795 23/04/24,10:06:55,11,08,1, 11.9,1,1, 4.779, 10622.253, 340.155, 52619.780 23/04/24,10:06:55,12,08,1, 11.9,1,1, 4.779, 10622.236, 340.175, 52619.792 23/04/24,10:06:55,13,08,1, 11.9,1,1, 4.779, 10622.218, 340.170, 52619.770 23/04/24,10:06:55,14,08,1, 11.9,1,1, 4.779, 10622.211, 340.193, 52619.792 23/04/24,10:06:55,15,08,1, 11.9,1,1, 4.779, 10622.224, 340.201, 52619.803 23/04/24,10:06:55,16,08,1, 11.9,1,1, 4.779, 10622.192, 340.234, 52619.838 23/04/24,10:06:55,17,08,1, 11.9,1,1, 4.779, 10622.198, 340.261, 52619.839 23/04/24,10:06:55,18,08,1, 11.9,1,1, 4.779, 10622.174, 340.260, 52619.822 23/04/24,10:06:55,19,08,1, 11.9,1,1, 4.779, 10622.153, 340.275, 52619.831 23/04/24,10:06:56,00,08,1, 11.9,1,1, 4.781, 10622.147, 340.275, 52619.831 23/04/24,10:06:56,01,08,1, 11.9,1,1, 4.781, 10622.131, 340.313, 52619.859 23/04/24,10:06:56,02,08,1, 11.9,1,1, 4.781, 10622.115, 340.346, 52619.884 23/04/24,10:06:56,03,08,1, 11.9,1,1, 4.781, 10622.107, 340.362, 52619.906 23/04/24,10:06:56,04,08,1, 11.9,1,1, 4.781, 10622.111, 340.361, 52619.898 23/04/24,10:06:56,05,08,1, 11.9,1,1, 4.781, 10622.071, 340.389, 52619.947 23/04/24,10:06:56,06,08,1, 11.9,1,1, 4.781, 10622.035, 340.397, 52619.944 23/04/24,10:06:56,07,08,1, 11.9,1,1, 4.781, 10622.048, 340.438, 52619.965 23/04/24,10:06:56,08,08,1, 11.9,1,1, 4.781, 10622.021, 340.447, 52619.929 23/04/24,10:06:56,09,08,1, 11.9,1,1, 4.781, 10622.000, 340.477, 52619.964 23/04/24,10:06:56,10,08,1, 11.9,1,1, 4.781, 10621.999, 340.481, 52619.989 23/04/24,10:06:56,11,08,1, 11.9,1,1, 4.781, 10621.946, 340.510, 52619.935 23/04/24,10:06:56,12,08,1, 11.9,1,1, 4.781, 10621.949, 340.528, 52619.979 23/04/24,10:06:56,13,08,1, 11.9,1,1, 4.781, 10621.922, 340.569, 52620.031 23/04/24,10:06:56,14,08,1, 11.9,1,1, 4.781, 10621.878, 340.562, 52619.998 23/04/24,10:06:56,15,08,1, 11.9,1,1, 4.781, 10621.882, 340.576, 52620.016 23/04/24,10:06:56,16,08,1, 11.9,1,1, 4.781, 10621.847, 340.581, 52620.019 23/04/24,10:06:56,17,08,1, 11.9,1,1, 4.781, 10621.817, 340.635, 52620.191 23/04/24,10:06:56,18,08,1, 11.9,1,1, 4.781, 10621.806, 340.627, 52620.109 23/04/24,10:06:56,19,08,1, 11.9,1,1, 4.781, 10621.786, 340.649, 52620.020 23/04/24,10:06:57,00,08,1, 11.9,1,1, 4.780, 10621.780, 340.649, 52620.020 23/04/24,10:06:57,01,08,1, 11.9,1,1, 4.780, 10621.723, 340.699, 52620.100 23/04/24,10:06:57,02,08,1, 11.9,1,1, 4.780, 10621.704, 340.720, 52620.200 23/04/24,10:06:57,03,08,1, 11.9,1,1, 4.780, 10621.659, 340.732, 52620.190 23/04/24,10:06:57,04,08,1, 11.9,1,1, 4.780, 10621.633, 340.728, 52620.197 23/04/24,10:06:57,05,08,1, 11.9,1,1, 4.780, 10621.615, 340.765, 52620.219 23/04/24,10:06:57,06,08,1, 11.9,1,1, 4.780, 10621.587, 340.769, 52620.207 23/04/24,10:06:57,07,08,1, 11.9,1,1, 4.780, 10621.578, 340.780, 52620.169 23/04/24,10:06:57,08,08,1, 11.9,1,1, 4.780, 10621.543, 340.819, 52620.247 23/04/24,10:06:57,09,08,1, 11.9,1,1, 4.780, 10621.516, 340.861, 52620.250 23/04/24,10:06:57,10,08,1, 11.9,1,1, 4.780, 10621.497, 340.840, 52620.216 23/04/24,10:06:57,11,08,1, 11.9,1,1, 4.780, 10621.464, 340.866, 52620.206 23/04/24,10:06:57,12,08,1, 11.9,1,1, 4.780, 10621.430, 340.900, 52620.251 23/04/24,10:06:57,13,08,1, 11.9,1,1, 4.780, 10621.395, 340.933, 52620.250 23/04/24,10:06:57,14,08,1, 11.9,1,1, 4.780, 10621.366, 340.936, 52620.274 23/04/24,10:06:57,15,08,1, 11.9,1,1, 4.780, 10621.338, 340.971, 52620.339 23/04/24,10:06:57,16,08,1, 11.9,1,1, 4.780, 10621.306, 341.001, 52620.315 23/04/24,10:06:57,17,08,1, 11.9,1,1, 4.780, 10621.253, 341.029, 52620.256 23/04/24,10:06:57,18,08,1, 11.9,1,1, 4.780, 10621.236, 341.053, 52620.330 23/04/24,10:06:57,19,08,1, 11.9,1,1, 4.780, 10621.195, 341.062, 52620.326 23/04/24,10:06:58,00,08,1, 11.9,1,1, 4.781, 10621.188, 341.062, 52620.326 23/04/24,10:06:58,01,08,1, 11.9,1,1, 4.781, 10621.149, 341.112, 52620.399 23/04/24,10:06:58,02,08,1, 11.9,1,1, 4.781, 10621.136, 341.127, 52620.399 23/04/24,10:06:58,03,08,1, 11.9,1,1, 4.781, 10621.106, 341.205, 52620.491 23/04/24,10:06:58,04,08,1, 11.9,1,1, 4.781, 10621.109, 341.196, 52620.420 23/04/24,10:06:58,05,08,1, 11.9,1,1, 4.781, 10621.059, 341.220, 52620.415 23/04/24,10:06:58,06,08,1, 11.9,1,1, 4.781, 10621.059, 341.272, 52620.433 23/04/24,10:06:58,07,08,1, 11.9,1,1, 4.781, 10621.012, 341.279, 52620.491 23/04/24,10:06:58,08,08,1, 11.9,1,1, 4.781, 10621.029, 341.319, 52620.516 23/04/24,10:06:58,09,08,1, 11.9,1,1, 4.781, 10620.981, 341.342, 52620.478 23/04/24,10:06:58,10,08,1, 11.9,1,1, 4.781, 10620.956, 341.362, 52620.521 23/04/24,10:06:58,11,08,1, 11.9,1,1, 4.781, 10620.931, 341.385, 52620.516 23/04/24,10:06:58,12,08,1, 11.9,1,1, 4.781, 10620.914, 341.378, 52620.547 23/04/24,10:06:58,13,08,1, 11.9,1,1, 4.781, 10620.915, 341.409, 52620.505 23/04/24,10:06:58,14,08,1, 11.9,1,1, 4.781, 10620.875, 341.442, 52620.548 23/04/24,10:06:58,15,08,1, 11.9,1,1, 4.781, 10620.865, 341.451, 52620.562 23/04/24,10:06:58,16,08,1, 11.9,1,1, 4.781, 10620.841, 341.490, 52620.573 23/04/24,10:06:58,17,08,1, 11.9,1,1, 4.781, 10620.815, 341.491, 52620.614 23/04/24,10:06:58,18,08,1, 11.9,1,1, 4.781, 10620.813, 341.520, 52620.627 23/04/24,10:06:58,19,08,1, 11.9,1,1, 4.781, 10620.807, 341.535, 52620.585 23/04/24,10:06:59,00,08,1, 11.9,1,1, 4.784, 10620.804, 341.535, 52620.585 23/04/24,10:06:59,01,08,1, 11.9,1,1, 4.784, 10620.745, 341.561, 52620.625 23/04/24,10:06:59,02,08,1, 11.9,1,1, 4.784, 10620.746, 341.592, 52620.664 23/04/24,10:06:59,03,08,1, 11.9,1,1, 4.784, 10620.710, 341.602, 52620.711 23/04/24,10:06:59,04,08,1, 11.9,1,1, 4.784, 10620.705, 341.619, 52620.754 23/04/24,10:06:59,05,08,1, 11.9,1,1, 4.784, 10620.708, 341.638, 52620.757 23/04/24,10:06:59,06,08,1, 11.9,1,1, 4.784, 10620.687, 341.665, 52620.680 23/04/24,10:06:59,07,08,1, 11.9,1,1, 4.784, 10620.660, 341.656, 52620.706 23/04/24,10:06:59,08,08,1, 11.9,1,1, 4.784, 10620.670, 341.653, 52620.735 23/04/24,10:06:59,09,08,1, 11.9,1,1, 4.784, 10620.669, 341.680, 52620.736 23/04/24,10:06:59,10,08,1, 11.9,1,1, 4.784, 10620.642, 341.692, 52620.764 23/04/24,10:06:59,11,08,1, 11.9,1,1, 4.784, 10620.636, 341.723, 52620.793 23/04/24,10:06:59,12,08,1, 11.9,1,1, 4.784, 10620.591, 341.729, 52620.783 23/04/24,10:06:59,13,08,1, 11.9,1,1, 4.784, 10620.599, 341.741, 52620.866 23/04/24,10:06:59,14,08,1, 11.9,1,1, 4.784, 10620.586, 341.760, 52620.820 23/04/24,10:06:59,15,08,1, 11.9,1,1, 4.784, 10620.583, 341.796, 52620.849 23/04/24,10:06:59,16,08,1, 11.9,1,1, 4.784, 10620.552, 341.813, 52620.883 23/04/24,10:06:59,17,08,1, 11.9,1,1, 4.784, 10620.522, 341.836, 52620.847 23/04/24,10:06:59,18,08,1, 11.9,1,1, 4.784, 10620.537, 341.845, 52620.874 23/04/24,10:06:59,19,08,1, 11.9,1,1, 4.784, 10620.523, 341.862, 52620.864 23/04/24,10:07:00,00,09,1, 11.9,1,1, 4.783, 10620.520, 341.862, 52620.864 23/04/24,10:07:00,01,09,1, 11.9,1,1, 4.783, 10620.498, 341.898, 52620.906 23/04/24,10:07:00,02,09,1, 11.9,1,1, 4.783, 10620.450, 341.928, 52620.797 23/04/24,10:07:00,03,09,1, 11.9,1,1, 4.783, 10620.462, 341.934, 52620.829 23/04/24,10:07:00,04,09,1, 11.9,1,1, 4.783, 10620.448, 341.987, 52620.878 23/04/24,10:07:00,05,09,1, 11.9,1,1, 4.783, 10620.417, 341.989, 52620.895 23/04/24,10:07:00,06,09,1, 11.9,1,1, 4.783, 10620.431, 342.024, 52620.924 23/04/24,10:07:00,07,09,1, 11.9,1,1, 4.783, 10620.401, 342.059, 52620.922 23/04/24,10:07:00,08,09,1, 11.9,1,1, 4.783, 10620.375, 342.060, 52620.919 23/04/24,10:07:00,09,09,1, 11.9,1,1, 4.783, 10620.371, 342.098, 52620.921 23/04/24,10:07:00,10,09,1, 11.9,1,1, 4.783, 10620.362, 342.124, 52620.962 23/04/24,10:07:00,11,09,1, 11.9,1,1, 4.783, 10620.336, 342.134, 52620.958 23/04/24,10:07:00,12,09,1, 11.9,1,1, 4.783, 10620.298, 342.206, 52621.000 23/04/24,10:07:00,13,09,1, 11.9,1,1, 4.783, 10620.324, 342.216, 52621.048 23/04/24,10:07:00,14,09,1, 11.9,1,1, 4.783, 10620.300, 342.240, 52621.027 23/04/24,10:07:00,15,09,1, 11.9,1,1, 4.783, 10620.297, 342.279, 52621.024 23/04/24,10:07:00,16,09,1, 11.9,1,1, 4.783, 10620.282, 342.303, 52621.060 23/04/24,10:07:00,17,09,1, 11.9,1,1, 4.783, 10620.258, 342.337, 52621.043 23/04/24,10:07:00,18,09,1, 11.9,1,1, 4.783, 10620.252, 342.368, 52621.037 23/04/24,10:07:00,19,09,1, 11.9,1,1, 4.783, 10620.241, 342.419, 52621.066 23/04/24,10:07:01,00,09,1, 11.9,1,1, 4.785, 10620.236, 342.419, 52621.066 23/04/24,10:07:01,01,09,1, 11.9,1,1, 4.785, 10620.236, 342.476, 52621.095 23/04/24,10:07:01,02,09,1, 11.9,1,1, 4.785, 10620.214, 342.492, 52621.115 23/04/24,10:07:01,03,09,1, 11.9,1,1, 4.785, 10620.187, 342.518, 52621.167 23/04/24,10:07:01,04,09,1, 11.9,1,1, 4.785, 10620.169, 342.544, 52621.169 23/04/24,10:07:01,05,09,1, 11.9,1,1, 4.785, 10620.169, 342.565, 52621.170 23/04/24,10:07:01,06,09,1, 11.9,1,1, 4.785, 10620.174, 342.608, 52621.194 23/04/24,10:07:01,07,09,1, 11.9,1,1, 4.785, 10620.131, 342.648, 52621.198 23/04/24,10:07:01,08,09,1, 11.9,1,1, 4.785, 10620.124, 342.700, 52621.235 23/04/24,10:07:01,09,09,1, 11.9,1,1, 4.785, 10620.118, 342.735, 52621.226 23/04/24,10:07:01,10,09,1, 11.9,1,1, 4.785, 10620.118, 342.748, 52621.205 23/04/24,10:07:01,11,09,1, 11.9,1,1, 4.785, 10620.118, 342.804, 52621.249 23/04/24,10:07:01,12,09,1, 11.9,1,1, 4.785, 10620.093, 342.816, 52621.301 23/04/24,10:07:01,13,09,1, 11.9,1,1, 4.785, 10620.110, 342.837, 52621.298 23/04/24,10:07:01,14,09,1, 11.9,1,1, 4.785, 10620.092, 342.878, 52621.296 23/04/24,10:07:01,15,09,1, 11.9,1,1, 4.785, 10620.098, 342.923, 52621.285 23/04/24,10:07:01,16,09,1, 11.9,1,1, 4.785, 10620.062, 342.953, 52621.331 23/04/24,10:07:01,17,09,1, 11.9,1,1, 4.785, 10620.030, 343.001, 52621.349 23/04/24,10:07:01,18,09,1, 11.9,1,1, 4.785, 10620.047, 343.032, 52621.325 23/04/24,10:07:01,19,09,1, 11.9,1,1, 4.785, 10620.019, 343.041, 52621.351 23/04/24,10:07:02,00,08,1, 11.9,1,1, 4.783, 10620.011, 343.041, 52621.351 23/04/24,10:07:02,01,08,1, 11.9,1,1, 4.783, 10620.029, 343.134, 52621.372 23/04/24,10:07:02,02,08,1, 11.9,1,1, 4.783, 10620.001, 343.153, 52621.395 23/04/24,10:07:02,03,08,1, 11.9,1,1, 4.783, 10619.985, 343.194, 52621.400 23/04/24,10:07:02,04,08,1, 11.9,1,1, 4.783, 10620.011, 343.224, 52621.432 23/04/24,10:07:02,05,08,1, 11.9,1,1, 4.783, 10619.993, 343.248, 52621.440 23/04/24,10:07:02,06,08,1, 11.9,1,1, 4.783, 10619.989, 343.290, 52621.453 23/04/24,10:07:02,07,08,1, 11.9,1,1, 4.783, 10619.976, 343.303, 52621.469 23/04/24,10:07:02,08,08,1, 11.9,1,1, 4.783, 10619.973, 343.341, 52621.489 23/04/24,10:07:02,09,08,1, 11.9,1,1, 4.783, 10619.945, 343.352, 52621.488 23/04/24,10:07:02,10,08,1, 11.9,1,1, 4.783, 10619.910, 343.394, 52621.520 23/04/24,10:07:02,11,08,1, 11.9,1,1, 4.783, 10619.926, 343.399, 52621.513 23/04/24,10:07:02,12,08,1, 11.9,1,1, 4.783, 10619.910, 343.444, 52621.504 23/04/24,10:07:02,13,08,1, 11.9,1,1, 4.783, 10619.930, 343.447, 52621.442 23/04/24,10:07:02,14,08,1, 11.9,1,1, 4.783, 10619.870, 343.492, 52621.497 23/04/24,10:07:02,15,08,1, 11.9,1,1, 4.783, 10619.846, 343.529, 52621.597 23/04/24,10:07:02,16,08,1, 11.9,1,1, 4.783, 10619.854, 343.531, 52621.524 23/04/24,10:07:02,17,08,1, 11.9,1,1, 4.783, 10619.845, 343.544, 52621.551 23/04/24,10:07:02,18,08,1, 11.9,1,1, 4.783, 10619.829, 343.577, 52621.603 23/04/24,10:07:02,19,08,1, 11.9,1,1, 4.783, 10619.837, 343.574, 52621.550 23/04/24,10:07:03,00,08,1, 11.9,1,1, 4.785, 10619.836, 343.574, 52621.550 23/04/24,10:07:03,01,08,1, 11.9,1,1, 4.785, 10619.805, 343.637, 52621.590 23/04/24,10:07:03,02,08,1, 11.9,1,1, 4.785, 10619.795, 343.634, 52621.633 23/04/24,10:07:03,03,08,1, 11.9,1,1, 4.785, 10619.759, 343.660, 52621.620 23/04/24,10:07:03,04,08,1, 11.9,1,1, 4.785, 10619.736, 343.686, 52621.615 23/04/24,10:07:03,05,08,1, 11.9,1,1, 4.785, 10619.736, 343.670, 52621.622 23/04/24,10:07:03,06,08,1, 11.9,1,1, 4.785, 10619.688, 343.695, 52621.594 23/04/24,10:07:03,07,08,1, 11.9,1,1, 4.785, 10619.681, 343.724, 52621.664 23/04/24,10:07:03,08,08,1, 11.9,1,1, 4.785, 10619.683, 343.717, 52621.666 23/04/24,10:07:03,09,08,1, 11.9,1,1, 4.785, 10619.664, 343.757, 52621.661 23/04/24,10:07:03,10,08,1, 11.9,1,1, 4.785, 10619.645, 343.754, 52621.695 23/04/24,10:07:03,11,08,1, 11.9,1,1, 4.785, 10619.596, 343.786, 52621.654 23/04/24,10:07:03,12,08,1, 11.9,1,1, 4.785, 10619.593, 343.797, 52621.680 23/04/24,10:07:03,13,08,1, 11.9,1,1, 4.785, 10619.562, 343.819, 52621.669 23/04/24,10:07:03,14,08,1, 11.9,1,1, 4.785, 10619.549, 343.799, 52621.741 23/04/24,10:07:03,15,08,1, 11.9,1,1, 4.785, 10619.532, 343.840, 52621.707 23/04/24,10:07:03,16,08,1, 11.9,1,1, 4.785, 10619.531, 343.833, 52621.695 23/04/24,10:07:03,17,08,1, 11.9,1,1, 4.785, 10619.514, 343.828, 52621.741 23/04/24,10:07:03,18,08,1, 11.9,1,1, 4.785, 10619.507, 343.851, 52621.701 23/04/24,10:07:03,19,08,1, 11.9,1,1, 4.785, 10619.470, 343.833, 52621.723 23/04/24,10:07:04,00,08,1, 11.9,1,1, 4.782, 10619.469, 343.833, 52621.723 23/04/24,10:07:04,01,08,1, 11.9,1,1, 4.782, 10619.457, 343.859, 52621.724 23/04/24,10:07:04,02,08,1, 11.9,1,1, 4.782, 10619.410, 343.839, 52621.712 23/04/24,10:07:04,03,08,1, 11.9,1,1, 4.782, 10619.395, 343.838, 52621.783 23/04/24,10:07:04,04,08,1, 11.9,1,1, 4.782, 10619.382, 343.835, 52621.761 23/04/24,10:07:04,05,08,1, 11.9,1,1, 4.782, 10619.349, 343.828, 52621.762 23/04/24,10:07:04,06,08,1, 11.9,1,1, 4.782, 10619.356, 343.823, 52621.785 23/04/24,10:07:04,07,08,1, 11.9,1,1, 4.782, 10619.340, 343.837, 52621.786 23/04/24,10:07:04,08,08,1, 11.9,1,1, 4.782, 10619.323, 343.833, 52621.753 23/04/24,10:07:04,09,08,1, 11.9,1,1, 4.782, 10619.329, 343.809, 52621.791 23/04/24,10:07:04,10,08,1, 11.9,1,1, 4.782, 10619.264, 343.807, 52621.777 23/04/24,10:07:04,11,08,1, 11.9,1,1, 4.782, 10619.244, 343.785, 52621.725 23/04/24,10:07:04,12,08,1, 11.9,1,1, 4.782, 10619.247, 343.798, 52621.811 23/04/24,10:07:04,13,08,1, 11.9,1,1, 4.782, 10619.252, 343.782, 52621.803 23/04/24,10:07:04,14,08,1, 11.9,1,1, 4.782, 10619.231, 343.761, 52621.750 23/04/24,10:07:04,15,08,1, 11.9,1,1, 4.782, 10619.198, 343.728, 52621.768 23/04/24,10:07:04,16,08,1, 11.9,1,1, 4.782, 10619.193, 343.721, 52621.784 23/04/24,10:07:04,17,08,1, 11.9,1,1, 4.782, 10619.161, 343.703, 52621.791 23/04/24,10:07:04,18,08,1, 11.9,1,1, 4.782, 10619.157, 343.695, 52621.755 23/04/24,10:07:04,19,08,1, 11.9,1,1, 4.782, 10619.132, 343.697, 52621.796 23/04/24,10:07:05,00,08,1, 11.9,1,1, 4.781, 10619.127, 343.697, 52621.796 23/04/24,10:07:05,01,08,1, 11.9,1,1, 4.781, 10619.125, 343.649, 52621.742 23/04/24,10:07:05,02,08,1, 11.9,1,1, 4.781, 10619.107, 343.639, 52621.812 23/04/24,10:07:05,03,08,1, 11.9,1,1, 4.781, 10619.080, 343.640, 52621.794 23/04/24,10:07:05,04,08,1, 11.9,1,1, 4.781, 10619.090, 343.636, 52621.808 23/04/24,10:07:05,05,08,1, 11.9,1,1, 4.781, 10619.071, 343.619, 52621.803 23/04/24,10:07:05,06,08,1, 11.9,1,1, 4.781, 10619.020, 343.601, 52621.762 23/04/24,10:07:05,07,08,1, 11.9,1,1, 4.781, 10619.031, 343.606, 52621.803 23/04/24,10:07:05,08,08,1, 11.9,1,1, 4.781, 10619.018, 343.588, 52621.827 23/04/24,10:07:05,09,08,1, 11.9,1,1, 4.781, 10619.012, 343.583, 52621.785 23/04/24,10:07:05,10,08,1, 11.9,1,1, 4.781, 10619.005, 343.540, 52621.782 23/04/24,10:07:05,11,08,1, 11.9,1,1, 4.781, 10618.985, 343.560, 52621.832 23/04/24,10:07:05,12,08,1, 11.9,1,1, 4.781, 10619.003, 343.523, 52621.801 23/04/24,10:07:05,13,08,1, 11.9,1,1, 4.781, 10618.979, 343.508, 52621.783 23/04/24,10:07:05,14,08,1, 11.9,1,1, 4.781, 10618.971, 343.509, 52621.807 23/04/24,10:07:05,15,08,1, 11.9,1,1, 4.781, 10618.971, 343.469, 52621.770 23/04/24,10:07:05,16,08,1, 11.9,1,1, 4.781, 10618.955, 343.455, 52621.786 23/04/24,10:07:05,17,08,1, 11.9,1,1, 4.781, 10618.948, 343.439, 52621.665 23/04/24,10:07:05,18,08,1, 11.9,1,1, 4.781, 10618.940, 343.429, 52621.806 23/04/24,10:07:05,19,08,1, 11.9,1,1, 4.781, 10618.927, 343.413, 52621.801 23/04/24,10:07:06,00,08,1, 11.9,1,1, 4.783, 10618.926, 343.413, 52621.801 23/04/24,10:07:06,01,08,1, 11.9,1,1, 4.783, 10618.890, 343.387, 52621.794 23/04/24,10:07:06,02,08,1, 11.9,1,1, 4.783, 10618.881, 343.335, 52621.810 23/04/24,10:07:06,03,08,1, 11.9,1,1, 4.783, 10618.876, 343.357, 52621.804 23/04/24,10:07:06,04,08,1, 11.9,1,1, 4.783, 10618.864, 343.313, 52621.770 23/04/24,10:07:06,05,08,1, 11.9,1,1, 4.783, 10618.844, 343.307, 52621.838 23/04/24,10:07:06,06,08,1, 11.9,1,1, 4.783, 10618.847, 343.307, 52621.784 23/04/24,10:07:06,07,08,1, 11.9,1,1, 4.783, 10618.821, 343.275, 52621.813 23/04/24,10:07:06,08,08,1, 11.9,1,1, 4.783, 10618.812, 343.248, 52621.765 23/04/24,10:07:06,09,08,1, 11.9,1,1, 4.783, 10618.817, 343.250, 52621.820 23/04/24,10:07:06,10,08,1, 11.9,1,1, 4.783, 10618.802, 343.243, 52621.800 23/04/24,10:07:06,11,08,1, 11.9,1,1, 4.783, 10618.808, 343.232, 52621.820 23/04/24,10:07:06,12,08,1, 11.9,1,1, 4.783, 10618.797, 343.215, 52621.805 23/04/24,10:07:06,13,08,1, 11.9,1,1, 4.783, 10618.815, 343.185, 52621.836 23/04/24,10:07:06,14,08,1, 11.9,1,1, 4.783, 10618.755, 343.187, 52621.817 23/04/24,10:07:06,15,08,1, 11.9,1,1, 4.783, 10618.744, 343.150, 52621.827 23/04/24,10:07:06,16,08,1, 11.9,1,1, 4.783, 10618.741, 343.163, 52621.850 23/04/24,10:07:06,17,08,1, 11.9,1,1, 4.783, 10618.722, 343.128, 52621.864 23/04/24,10:07:06,18,08,1, 11.9,1,1, 4.783, 10618.744, 343.122, 52621.827 23/04/24,10:07:06,19,08,1, 11.9,1,1, 4.783, 10618.740, 343.111, 52621.868 23/04/24,10:07:07,00,08,1, 11.8,1,1, 4.786, 10618.734, 343.111, 52621.868 23/04/24,10:07:07,01,08,1, 11.8,1,1, 4.786, 10618.712, 343.118, 52621.860 23/04/24,10:07:07,02,08,1, 11.8,1,1, 4.786, 10618.731, 343.110, 52621.910 23/04/24,10:07:07,03,08,1, 11.8,1,1, 4.786, 10618.727, 343.086, 52621.839 23/04/24,10:07:07,04,08,1, 11.8,1,1, 4.786, 10618.710, 343.105, 52621.890 23/04/24,10:07:07,05,08,1, 11.8,1,1, 4.786, 10618.719, 343.086, 52621.880 23/04/24,10:07:07,06,08,1, 11.8,1,1, 4.786, 10618.721, 343.072, 52621.929 23/04/24,10:07:07,07,08,1, 11.8,1,1, 4.786, 10618.741, 343.072, 52621.934 23/04/24,10:07:07,08,08,1, 11.8,1,1, 4.786, 10618.727, 343.069, 52621.905 23/04/24,10:07:07,09,08,1, 11.8,1,1, 4.786, 10618.728, 343.058, 52621.931 23/04/24,10:07:07,10,08,1, 11.8,1,1, 4.786, 10618.715, 343.067, 52621.931 23/04/24,10:07:07,11,08,1, 11.8,1,1, 4.786, 10618.740, 343.054, 52621.936 23/04/24,10:07:07,12,08,1, 11.8,1,1, 4.786, 10618.710, 343.074, 52621.913 23/04/24,10:07:07,13,08,1, 11.8,1,1, 4.786, 10618.747, 343.032, 52621.940 23/04/24,10:07:07,14,08,1, 11.8,1,1, 4.786, 10618.724, 343.042, 52621.961 23/04/24,10:07:07,15,08,1, 11.8,1,1, 4.786, 10618.721, 343.045, 52621.939 23/04/24,10:07:07,16,08,1, 11.8,1,1, 4.786, 10618.741, 343.033, 52621.961 23/04/24,10:07:07,17,08,1, 11.8,1,1, 4.786, 10618.733, 343.039, 52621.962 23/04/24,10:07:07,18,08,1, 11.8,1,1, 4.786, 10618.742, 343.012, 52621.976 23/04/24,10:07:07,19,08,1, 11.8,1,1, 4.786, 10618.745, 343.018, 52621.984 23/04/24,10:07:08,00,08,1, 11.9,1,1, 4.783, 10618.743, 343.018, 52621.984 23/04/24,10:07:08,01,08,1, 11.9,1,1, 4.783, 10618.743, 342.997, 52621.978 23/04/24,10:07:08,02,08,1, 11.9,1,1, 4.783, 10618.751, 343.008, 52621.992 23/04/24,10:07:08,03,08,1, 11.9,1,1, 4.783, 10618.742, 343.020, 52622.007 23/04/24,10:07:08,04,08,1, 11.9,1,1, 4.783, 10618.772, 342.996, 52621.975 23/04/24,10:07:08,05,08,1, 11.9,1,1, 4.783, 10618.746, 343.013, 52622.009 23/04/24,10:07:08,06,08,1, 11.9,1,1, 4.783, 10618.751, 343.008, 52622.027 23/04/24,10:07:08,07,08,1, 11.9,1,1, 4.783, 10618.728, 343.021, 52622.036 23/04/24,10:07:08,08,08,1, 11.9,1,1, 4.783, 10618.738, 342.999, 52622.070 23/04/24,10:07:08,09,08,1, 11.9,1,1, 4.783, 10618.745, 343.037, 52622.067 23/04/24,10:07:08,10,08,1, 11.9,1,1, 4.783, 10618.747, 343.018, 52622.059 23/04/24,10:07:08,11,08,1, 11.9,1,1, 4.783, 10618.736, 343.019, 52622.096 23/04/24,10:07:08,12,08,1, 11.9,1,1, 4.783, 10618.756, 343.026, 52622.122 23/04/24,10:07:08,13,08,1, 11.9,1,1, 4.783, 10618.756, 343.052, 52622.086 23/04/24,10:07:08,14,08,1, 11.9,1,1, 4.783, 10618.746, 343.071, 52622.148 23/04/24,10:07:08,15,08,1, 11.9,1,1, 4.783, 10618.757, 343.072, 52622.152 23/04/24,10:07:08,16,08,1, 11.9,1,1, 4.783, 10618.731, 343.059, 52622.101 23/04/24,10:07:08,17,08,1, 11.9,1,1, 4.783, 10618.730, 343.103, 52622.148 23/04/24,10:07:08,18,08,1, 11.9,1,1, 4.783, 10618.729, 343.091, 52622.131 23/04/24,10:07:08,19,08,1, 11.9,1,1, 4.783, 10618.727, 343.087, 52622.137 23/04/24,10:07:09,00,08,1, 11.9,1,1, 4.787, 10618.726, 343.087, 52622.137 23/04/24,10:07:09,01,08,1, 11.9,1,1, 4.787, 10618.660, 343.142, 52622.071 23/04/24,10:07:09,02,08,1, 11.9,1,1, 4.787, 10618.725, 343.149, 52622.295 23/04/24,10:07:09,03,08,1, 11.9,1,1, 4.787, 10618.765, 343.149, 52622.201 23/04/24,10:07:09,04,08,1, 11.9,1,1, 4.787, 10618.746, 343.161, 52622.241 23/04/24,10:07:09,05,08,1, 11.9,1,1, 4.787, 10618.711, 343.202, 52622.239 23/04/24,10:07:09,06,08,1, 11.9,1,1, 4.787, 10618.681, 343.208, 52622.229 23/04/24,10:07:09,07,08,1, 11.9,1,1, 4.787, 10618.687, 343.218, 52622.268 23/04/24,10:07:09,08,08,1, 11.9,1,1, 4.787, 10618.693, 343.221, 52622.266 23/04/24,10:07:09,09,08,1, 11.9,1,1, 4.787, 10618.674, 343.258, 52622.284 23/04/24,10:07:09,10,08,1, 11.9,1,1, 4.787, 10618.669, 343.283, 52622.272 23/04/24,10:07:09,11,08,1, 11.9,1,1, 4.787, 10618.682, 343.336, 52622.308 23/04/24,10:07:09,12,08,1, 11.9,1,1, 4.787, 10618.682, 343.359, 52622.342 23/04/24,10:07:09,13,08,1, 11.9,1,1, 4.787, 10618.666, 343.365, 52622.314 23/04/24,10:07:09,14,08,1, 11.9,1,1, 4.787, 10618.674, 343.386, 52622.356 23/04/24,10:07:09,15,08,1, 11.9,1,1, 4.787, 10618.668, 343.408, 52622.354 23/04/24,10:07:09,16,08,1, 11.9,1,1, 4.787, 10618.657, 343.428, 52622.383 23/04/24,10:07:09,17,08,1, 11.9,1,1, 4.787, 10618.640, 343.454, 52622.383 23/04/24,10:07:09,18,08,1, 11.9,1,1, 4.787, 10618.628, 343.476, 52622.444 23/04/24,10:07:09,19,08,1, 11.9,1,1, 4.787, 10618.626, 343.522, 52622.452 23/04/24,10:07:10,00,08,1, 11.9,1,1, 4.784, 10618.626, 343.522, 52622.452 23/04/24,10:07:10,01,08,1, 11.9,1,1, 4.784, 10618.588, 343.554, 52622.452 23/04/24,10:07:10,02,08,1, 11.9,1,1, 4.784, 10618.589, 343.604, 52622.512 23/04/24,10:07:10,03,08,1, 11.9,1,1, 4.784, 10618.609, 343.627, 52622.475 23/04/24,10:07:10,04,08,1, 11.9,1,1, 4.784, 10618.583, 343.644, 52622.521 23/04/24,10:07:10,05,08,1, 11.9,1,1, 4.784, 10618.563, 343.696, 52622.552 23/04/24,10:07:10,06,08,1, 11.9,1,1, 4.784, 10618.566, 343.711, 52622.558 23/04/24,10:07:10,07,08,1, 11.9,1,1, 4.784, 10618.564, 343.740, 52622.570 23/04/24,10:07:10,08,08,1, 11.9,1,1, 4.784, 10618.566, 343.793, 52622.580 23/04/24,10:07:10,09,08,1, 11.9,1,1, 4.784, 10618.546, 343.817, 52622.617 23/04/24,10:07:10,10,08,1, 11.9,1,1, 4.784, 10618.530, 343.831, 52622.607 23/04/24,10:07:10,11,08,1, 11.9,1,1, 4.784, 10618.525, 343.868, 52622.600 23/04/24,10:07:10,12,08,1, 11.9,1,1, 4.784, 10618.505, 343.893, 52622.603 23/04/24,10:07:10,13,08,1, 11.9,1,1, 4.784, 10618.511, 343.937, 52622.648 23/04/24,10:07:10,14,08,1, 11.9,1,1, 4.784, 10618.531, 343.948, 52622.690 23/04/24,10:07:10,15,08,1, 11.9,1,1, 4.784, 10618.513, 343.962, 52622.698 23/04/24,10:07:10,16,08,1, 11.9,1,1, 4.784, 10618.501, 344.017, 52622.696 23/04/24,10:07:10,17,08,1, 11.9,1,1, 4.784, 10618.478, 344.033, 52622.728 23/04/24,10:07:10,18,08,1, 11.9,1,1, 4.784, 10618.475, 344.068, 52622.700 23/04/24,10:07:10,19,08,1, 11.9,1,1, 4.784, 10618.471, 344.087, 52622.707 23/04/24,10:07:11,00,08,1, 11.9,1,1, 4.785, 10618.467, 344.087, 52622.707 23/04/24,10:07:11,01,08,1, 11.9,1,1, 4.785, 10618.430, 344.140, 52622.830 23/04/24,10:07:11,02,08,1, 11.9,1,1, 4.785, 10618.430, 344.171, 52622.765 23/04/24,10:07:11,03,08,1, 11.9,1,1, 4.785, 10618.427, 344.181, 52622.807 23/04/24,10:07:11,04,08,1, 11.9,1,1, 4.785, 10618.415, 344.234, 52622.833 23/04/24,10:07:11,05,08,1, 11.9,1,1, 4.785, 10618.415, 344.259, 52622.845 23/04/24,10:07:11,06,08,1, 11.9,1,1, 4.785, 10618.399, 344.278, 52622.739 23/04/24,10:07:11,07,08,1, 11.9,1,1, 4.785, 10618.350, 344.327, 52622.870 23/04/24,10:07:11,08,08,1, 11.9,1,1, 4.785, 10618.369, 344.347, 52622.909 23/04/24,10:07:11,09,08,1, 11.9,1,1, 4.785, 10618.345, 344.373, 52622.909 23/04/24,10:07:11,10,08,1, 11.9,1,1, 4.785, 10618.352, 344.407, 52622.906 23/04/24,10:07:11,11,08,1, 11.9,1,1, 4.785, 10618.327, 344.379, 52622.891 23/04/24,10:07:11,12,08,1, 11.9,1,1, 4.785, 10618.333, 344.459, 52622.904 23/04/24,10:07:11,13,08,1, 11.9,1,1, 4.785, 10618.335, 344.488, 52622.925 23/04/24,10:07:11,14,08,1, 11.9,1,1, 4.785, 10618.296, 344.499, 52622.939 23/04/24,10:07:11,15,08,1, 11.9,1,1, 4.785, 10618.290, 344.534, 52622.974 23/04/24,10:07:11,16,08,1, 11.9,1,1, 4.785, 10618.279, 344.568, 52622.970 23/04/24,10:07:11,17,08,1, 11.9,1,1, 4.785, 10618.237, 344.574, 52622.963 23/04/24,10:07:11,18,08,1, 11.9,1,1, 4.785, 10618.228, 344.594, 52622.975 23/04/24,10:07:11,19,08,1, 11.9,1,1, 4.785, 10618.236, 344.600, 52622.850 23/04/24,10:07:12,00,08,1, 11.9,1,1, 4.785, 10618.234, 344.600, 52622.850 23/04/24,10:07:12,01,08,1, 11.9,1,1, 4.785, 10618.170, 344.692, 52623.012 23/04/24,10:07:12,02,08,1, 11.9,1,1, 4.785, 10618.172, 344.712, 52623.078 23/04/24,10:07:12,03,08,1, 11.9,1,1, 4.785, 10618.147, 344.751, 52623.074 23/04/24,10:07:12,04,08,1, 11.9,1,1, 4.785, 10618.158, 344.777, 52623.039 23/04/24,10:07:12,05,08,1, 11.9,1,1, 4.785, 10618.126, 344.798, 52623.081 23/04/24,10:07:12,06,08,1, 11.9,1,1, 4.785, 10618.088, 344.848, 52623.103 23/04/24,10:07:12,07,08,1, 11.9,1,1, 4.785, 10618.094, 344.870, 52623.088 23/04/24,10:07:12,08,08,1, 11.9,1,1, 4.785, 10618.076, 344.892, 52623.118 23/04/24,10:07:12,09,08,1, 11.9,1,1, 4.785, 10618.080, 344.930, 52623.133 23/04/24,10:07:12,10,08,1, 11.9,1,1, 4.785, 10618.079, 344.967, 52623.232 23/04/24,10:07:12,11,08,1, 11.9,1,1, 4.785, 10618.065, 344.996, 52623.134 23/04/24,10:07:12,12,08,1, 11.9,1,1, 4.785, 10618.056, 344.996, 52623.148 23/04/24,10:07:12,13,08,1, 11.9,1,1, 4.785, 10618.029, 345.056, 52623.187 23/04/24,10:07:12,14,08,1, 11.9,1,1, 4.785, 10618.034, 345.086, 52623.156 23/04/24,10:07:12,15,08,1, 11.9,1,1, 4.785, 10618.028, 345.130, 52623.222 23/04/24,10:07:12,16,08,1, 11.9,1,1, 4.785, 10618.025, 345.169, 52623.224 23/04/24,10:07:12,17,08,1, 11.9,1,1, 4.785, 10617.989, 345.188, 52623.259 23/04/24,10:07:12,18,08,1, 11.9,1,1, 4.785, 10617.980, 345.223, 52623.218 23/04/24,10:07:12,19,08,1, 11.9,1,1, 4.785, 10617.969, 345.265, 52623.272 23/04/24,10:07:13,00,09,1, 11.9,1,1, 4.788, 10617.967, 345.265, 52623.272 23/04/24,10:07:13,01,09,1, 11.9,1,1, 4.788, 10617.975, 345.331, 52623.308 23/04/24,10:07:13,02,09,1, 11.9,1,1, 4.788, 10617.966, 345.350, 52623.307 23/04/24,10:07:13,03,09,1, 11.9,1,1, 4.788, 10617.947, 345.399, 52623.306 23/04/24,10:07:13,04,09,1, 11.9,1,1, 4.788, 10617.946, 345.404, 52623.308 23/04/24,10:07:13,05,09,1, 11.9,1,1, 4.788, 10617.933, 345.456, 52623.324 23/04/24,10:07:13,06,09,1, 11.9,1,1, 4.788, 10617.909, 345.481, 52623.349 23/04/24,10:07:13,07,09,1, 11.9,1,1, 4.788, 10617.900, 345.501, 52623.340 23/04/24,10:07:13,08,09,1, 11.9,1,1, 4.788, 10617.881, 345.526, 52623.339 23/04/24,10:07:13,09,09,1, 11.9,1,1, 4.788, 10617.881, 345.550, 52623.371 23/04/24,10:07:13,10,09,1, 11.9,1,1, 4.788, 10617.863, 345.578, 52623.382 23/04/24,10:07:13,11,09,1, 11.9,1,1, 4.788, 10617.869, 345.580, 52623.384 23/04/24,10:07:13,12,09,1, 11.9,1,1, 4.788, 10617.857, 345.602, 52623.416 23/04/24,10:07:13,13,09,1, 11.9,1,1, 4.788, 10617.826, 345.628, 52623.454 23/04/24,10:07:13,14,09,1, 11.9,1,1, 4.788, 10617.821, 345.641, 52623.400 23/04/24,10:07:13,15,09,1, 11.9,1,1, 4.788, 10617.759, 345.655, 52623.451 23/04/24,10:07:13,16,09,1, 11.9,1,1, 4.788, 10617.763, 345.685, 52623.447 23/04/24,10:07:13,17,09,1, 11.9,1,1, 4.788, 10617.759, 345.689, 52623.434 23/04/24,10:07:13,18,09,1, 11.9,1,1, 4.788, 10617.744, 345.711, 52623.432 23/04/24,10:07:13,19,09,1, 11.9,1,1, 4.788, 10617.730, 345.731, 52623.454 23/04/24,10:07:14,00,08,1, 11.8,1,1, 4.787, 10617.725, 345.731, 52623.454 23/04/24,10:07:14,01,08,1, 11.8,1,1, 4.787, 10617.693, 345.756, 52623.468 23/04/24,10:07:14,02,08,1, 11.8,1,1, 4.787, 10617.654, 345.773, 52623.507 23/04/24,10:07:14,03,08,1, 11.8,1,1, 4.787, 10617.652, 345.801, 52623.480 23/04/24,10:07:14,04,08,1, 11.8,1,1, 4.787, 10617.623, 345.815, 52623.509 23/04/24,10:07:14,05,08,1, 11.8,1,1, 4.787, 10617.638, 345.845, 52623.540 23/04/24,10:07:14,06,08,1, 11.8,1,1, 4.787, 10617.607, 345.873, 52623.508 23/04/24,10:07:14,07,08,1, 11.8,1,1, 4.787, 10617.601, 345.901, 52623.555 23/04/24,10:07:14,08,08,1, 11.8,1,1, 4.787, 10617.557, 345.929, 52623.539 23/04/24,10:07:14,09,08,1, 11.8,1,1, 4.787, 10617.564, 345.942, 52623.531 23/04/24,10:07:14,10,08,1, 11.8,1,1, 4.787, 10617.523, 345.987, 52623.607 23/04/24,10:07:14,11,08,1, 11.8,1,1, 4.787, 10617.517, 346.001, 52623.582 23/04/24,10:07:14,12,08,1, 11.8,1,1, 4.787, 10617.499, 346.036, 52623.565 23/04/24,10:07:14,13,08,1, 11.8,1,1, 4.787, 10617.497, 346.020, 52623.597 23/04/24,10:07:14,14,08,1, 11.8,1,1, 4.787, 10617.460, 346.088, 52623.573 23/04/24,10:07:14,15,08,1, 11.8,1,1, 4.787, 10617.442, 346.116, 52623.646 23/04/24,10:07:14,16,08,1, 11.8,1,1, 4.787, 10617.410, 346.143, 52623.586 23/04/24,10:07:14,17,08,1, 11.8,1,1, 4.787, 10617.422, 346.168, 52623.612 23/04/24,10:07:14,18,08,1, 11.8,1,1, 4.787, 10617.377, 346.200, 52623.621 23/04/24,10:07:14,19,08,1, 11.8,1,1, 4.787, 10617.363, 346.229, 52623.654 23/04/24,10:07:15,00,08,1, 11.9,1,1, 4.789, 10617.357, 346.229, 52623.654 23/04/24,10:07:15,01,08,1, 11.9,1,1, 4.789, 10617.321, 346.259, 52623.654 23/04/24,10:07:15,02,08,1, 11.9,1,1, 4.789, 10617.321, 346.300, 52623.677 23/04/24,10:07:15,03,08,1, 11.9,1,1, 4.789, 10617.294, 346.339, 52623.690 23/04/24,10:07:15,04,08,1, 11.9,1,1, 4.789, 10617.267, 346.346, 52623.671 23/04/24,10:07:15,05,08,1, 11.9,1,1, 4.789, 10617.250, 346.366, 52623.719 23/04/24,10:07:15,06,08,1, 11.9,1,1, 4.789, 10617.224, 346.377, 52623.714 23/04/24,10:07:15,07,08,1, 11.9,1,1, 4.789, 10617.188, 346.416, 52623.721 23/04/24,10:07:15,08,08,1, 11.9,1,1, 4.789, 10617.171, 346.441, 52623.753 23/04/24,10:07:15,09,08,1, 11.9,1,1, 4.789, 10617.166, 346.454, 52623.754 23/04/24,10:07:15,10,08,1, 11.9,1,1, 4.789, 10617.141, 346.490, 52623.769 23/04/24,10:07:15,11,08,1, 11.9,1,1, 4.789, 10617.109, 346.514, 52623.759 23/04/24,10:07:15,12,08,1, 11.9,1,1, 4.789, 10617.060, 346.518, 52623.768 23/04/24,10:07:15,13,08,1, 11.9,1,1, 4.789, 10617.073, 346.541, 52623.788 23/04/24,10:07:15,14,08,1, 11.9,1,1, 4.789, 10617.056, 346.567, 52623.823 23/04/24,10:07:15,15,08,1, 11.9,1,1, 4.789, 10617.010, 346.576, 52623.750 23/04/24,10:07:15,16,08,1, 11.9,1,1, 4.789, 10617.006, 346.616, 52623.791 23/04/24,10:07:15,17,08,1, 11.9,1,1, 4.789, 10616.955, 346.619, 52623.834 23/04/24,10:07:15,18,08,1, 11.9,1,1, 4.789, 10616.925, 346.656, 52623.796 23/04/24,10:07:15,19,08,1, 11.9,1,1, 4.789, 10616.914, 346.670, 52623.865 23/04/24,10:07:16,00,08,1, 11.9,1,1, 4.790, 10616.907, 346.670, 52623.865 23/04/24,10:07:16,01,08,1, 11.9,1,1, 4.790, 10616.847, 346.731, 52623.865 23/04/24,10:07:16,02,08,1, 11.9,1,1, 4.790, 10616.814, 346.763, 52623.856 23/04/24,10:07:16,03,08,1, 11.9,1,1, 4.790, 10616.799, 346.785, 52623.848 23/04/24,10:07:16,04,08,1, 11.9,1,1, 4.790, 10616.782, 346.829, 52623.878 23/04/24,10:07:16,05,08,1, 11.9,1,1, 4.790, 10616.757, 346.840, 52623.903 23/04/24,10:07:16,06,08,1, 11.9,1,1, 4.790, 10616.737, 346.875, 52623.889 23/04/24,10:07:16,07,08,1, 11.9,1,1, 4.790, 10616.684, 346.907, 52623.928 23/04/24,10:07:16,08,08,1, 11.9,1,1, 4.790, 10616.674, 346.922, 52623.933 23/04/24,10:07:16,09,08,1, 11.9,1,1, 4.790, 10616.640, 346.960, 52623.932 23/04/24,10:07:16,10,08,1, 11.9,1,1, 4.790, 10616.637, 346.986, 52623.929 23/04/24,10:07:16,11,08,1, 11.9,1,1, 4.790, 10616.594, 347.022, 52623.961 23/04/24,10:07:16,12,08,1, 11.9,1,1, 4.790, 10616.584, 347.069, 52623.957 23/04/24,10:07:16,13,08,1, 11.9,1,1, 4.790, 10616.556, 347.095, 52624.001 23/04/24,10:07:16,14,08,1, 11.9,1,1, 4.790, 10616.541, 347.113, 52623.971 23/04/24,10:07:16,15,08,1, 11.9,1,1, 4.790, 10616.501, 347.142, 52624.011 23/04/24,10:07:16,16,08,1, 11.9,1,1, 4.790, 10616.508, 347.198, 52624.040 23/04/24,10:07:16,17,08,1, 11.9,1,1, 4.790, 10616.456, 347.231, 52623.996 23/04/24,10:07:16,18,08,1, 11.9,1,1, 4.790, 10616.429, 347.268, 52624.059 23/04/24,10:07:16,19,08,1, 11.9,1,1, 4.790, 10616.429, 347.291, 52624.091 23/04/24,10:07:17,00,08,1, 11.8,1,1, 4.787, 10616.423, 347.291, 52624.091 23/04/24,10:07:17,01,08,1, 11.8,1,1, 4.787, 10616.335, 347.364, 52624.107 23/04/24,10:07:17,02,08,1, 11.8,1,1, 4.787, 10616.357, 347.365, 52624.202 23/04/24,10:07:17,03,08,1, 11.8,1,1, 4.787, 10616.270, 347.420, 52624.139 23/04/24,10:07:17,04,08,1, 11.8,1,1, 4.787, 10616.258, 347.443, 52624.139 23/04/24,10:07:17,05,08,1, 11.8,1,1, 4.787, 10616.222, 347.468, 52624.128 23/04/24,10:07:17,06,08,1, 11.8,1,1, 4.787, 10616.205, 347.519, 52624.117 23/04/24,10:07:17,07,08,1, 11.8,1,1, 4.787, 10616.182, 347.538, 52624.157 23/04/24,10:07:17,08,08,1, 11.8,1,1, 4.787, 10616.155, 347.550, 52624.163 23/04/24,10:07:17,09,08,1, 11.8,1,1, 4.787, 10616.124, 347.611, 52624.188 23/04/24,10:07:17,10,08,1, 11.8,1,1, 4.787, 10616.081, 347.635, 52624.193 23/04/24,10:07:17,11,08,1, 11.8,1,1, 4.787, 10616.077, 347.670, 52624.189 23/04/24,10:07:17,12,08,1, 11.8,1,1, 4.787, 10616.027, 347.667, 52624.208 23/04/24,10:07:17,13,08,1, 11.8,1,1, 4.787, 10615.982, 347.751, 52624.253 23/04/24,10:07:17,14,08,1, 11.8,1,1, 4.787, 10615.983, 347.781, 52624.242 23/04/24,10:07:17,15,08,1, 11.8,1,1, 4.787, 10615.930, 347.802, 52624.269 23/04/24,10:07:17,16,08,1, 11.8,1,1, 4.787, 10615.913, 347.844, 52624.302 23/04/24,10:07:17,17,08,1, 11.8,1,1, 4.787, 10615.900, 347.885, 52624.235 23/04/24,10:07:17,18,08,1, 11.8,1,1, 4.787, 10615.856, 347.912, 52624.332 23/04/24,10:07:17,19,08,1, 11.8,1,1, 4.787, 10615.820, 347.967, 52624.305 23/04/24,10:07:18,00,08,1, 11.9,1,1, 4.789, 10615.814, 347.967, 52624.305 23/04/24,10:07:18,01,08,1, 11.9,1,1, 4.789, 10615.756, 347.997, 52624.339 23/04/24,10:07:18,02,08,1, 11.9,1,1, 4.789, 10615.749, 348.045, 52624.357 23/04/24,10:07:18,03,08,1, 11.9,1,1, 4.789, 10615.721, 348.087, 52624.388 23/04/24,10:07:18,04,08,1, 11.9,1,1, 4.789, 10615.677, 348.111, 52624.386 23/04/24,10:07:18,05,08,1, 11.9,1,1, 4.789, 10615.631, 348.157, 52624.409 23/04/24,10:07:18,06,08,1, 11.9,1,1, 4.789, 10615.620, 348.187, 52624.414 23/04/24,10:07:18,07,08,1, 11.9,1,1, 4.789, 10615.588, 348.219, 52624.388 23/04/24,10:07:18,08,08,1, 11.9,1,1, 4.789, 10615.550, 348.246, 52624.476 23/04/24,10:07:18,09,08,1, 11.9,1,1, 4.789, 10615.538, 348.273, 52624.423 23/04/24,10:07:18,10,08,1, 11.9,1,1, 4.789, 10615.517, 348.333, 52624.442 23/04/24,10:07:18,11,08,1, 11.9,1,1, 4.789, 10615.495, 348.336, 52624.461 23/04/24,10:07:18,12,08,1, 11.9,1,1, 4.789, 10615.442, 348.363, 52624.443 23/04/24,10:07:18,13,08,1, 11.9,1,1, 4.789, 10615.430, 348.423, 52624.479 23/04/24,10:07:18,14,08,1, 11.9,1,1, 4.789, 10615.381, 348.432, 52624.514 23/04/24,10:07:18,15,08,1, 11.9,1,1, 4.789, 10615.360, 348.480, 52624.532 23/04/24,10:07:18,16,08,1, 11.9,1,1, 4.789, 10615.331, 348.492, 52624.543 23/04/24,10:07:18,17,08,1, 11.9,1,1, 4.789, 10615.319, 348.528, 52624.537 23/04/24,10:07:18,18,08,1, 11.9,1,1, 4.789, 10615.284, 348.574, 52624.548 23/04/24,10:07:18,19,08,1, 11.9,1,1, 4.789, 10615.266, 348.605, 52624.597 23/04/24,10:07:19,00,09,1, 11.9,1,1, 4.788, 10615.263, 348.605, 52624.597 23/04/24,10:07:19,01,09,1, 11.9,1,1, 4.788, 10615.192, 348.668, 52624.542 23/04/24,10:07:19,02,09,1, 11.9,1,1, 4.788, 10615.172, 348.709, 52624.628 23/04/24,10:07:19,03,09,1, 11.9,1,1, 4.788, 10615.119, 348.734, 52624.619 23/04/24,10:07:19,04,09,1, 11.9,1,1, 4.788, 10615.089, 348.780, 52624.616 23/04/24,10:07:19,05,09,1, 11.9,1,1, 4.788, 10615.081, 348.827, 52624.638 23/04/24,10:07:19,06,09,1, 11.9,1,1, 4.788, 10615.038, 348.846, 52624.667 23/04/24,10:07:19,07,09,1, 11.9,1,1, 4.788, 10615.032, 348.884, 52624.660 23/04/24,10:07:19,08,09,1, 11.9,1,1, 4.788, 10614.994, 348.910, 52624.714 23/04/24,10:07:19,09,09,1, 11.9,1,1, 4.788, 10614.988, 348.980, 52624.696 23/04/24,10:07:19,10,09,1, 11.9,1,1, 4.788, 10614.957, 349.010, 52624.713 23/04/24,10:07:19,11,09,1, 11.9,1,1, 4.788, 10614.930, 349.039, 52624.741 23/04/24,10:07:19,12,09,1, 11.9,1,1, 4.788, 10614.898, 349.079, 52624.744 23/04/24,10:07:19,13,09,1, 11.9,1,1, 4.788, 10614.868, 349.097, 52624.765 23/04/24,10:07:19,14,09,1, 11.9,1,1, 4.788, 10614.833, 349.151, 52624.772 23/04/24,10:07:19,15,09,1, 11.9,1,1, 4.788, 10614.821, 349.178, 52624.809 23/04/24,10:07:19,16,09,1, 11.9,1,1, 4.788, 10614.827, 349.208, 52624.806 23/04/24,10:07:19,17,09,1, 11.9,1,1, 4.788, 10614.782, 349.244, 52624.938 23/04/24,10:07:19,18,09,1, 11.9,1,1, 4.788, 10614.719, 349.284, 52624.792 23/04/24,10:07:19,19,09,1, 11.9,1,1, 4.788, 10614.712, 349.324, 52624.865 23/04/24,10:07:20,00,09,1, 11.9,1,1, 4.787, 10614.704, 349.324, 52624.865 23/04/24,10:07:20,01,09,1, 11.9,1,1, 4.787, 10614.665, 349.369, 52624.887 23/04/24,10:07:20,02,09,1, 11.9,1,1, 4.787, 10614.680, 349.409, 52624.914 23/04/24,10:07:20,03,09,1, 11.9,1,1, 4.787, 10614.646, 349.460, 52624.871 23/04/24,10:07:20,04,09,1, 11.9,1,1, 4.787, 10614.593, 349.464, 52624.889 23/04/24,10:07:20,05,09,1, 11.9,1,1, 4.787, 10614.577, 349.499, 52624.935 23/04/24,10:07:20,06,09,1, 11.9,1,1, 4.787, 10614.552, 349.527, 52624.961 23/04/24,10:07:20,07,09,1, 11.9,1,1, 4.787, 10614.520, 349.555, 52624.976 23/04/24,10:07:20,08,09,1, 11.9,1,1, 4.787, 10614.492, 349.589, 52624.956 23/04/24,10:07:20,09,09,1, 11.9,1,1, 4.787, 10614.475, 349.615, 52625.002 23/04/24,10:07:20,10,09,1, 11.9,1,1, 4.787, 10614.440, 349.651, 52624.978 23/04/24,10:07:20,11,09,1, 11.9,1,1, 4.787, 10614.428, 349.694, 52624.996 23/04/24,10:07:20,12,09,1, 11.9,1,1, 4.787, 10614.417, 349.708, 52625.011 23/04/24,10:07:20,13,09,1, 11.9,1,1, 4.787, 10614.388, 349.770, 52624.999 23/04/24,10:07:20,14,09,1, 11.9,1,1, 4.787, 10614.348, 349.806, 52625.043 23/04/24,10:07:20,15,09,1, 11.9,1,1, 4.787, 10614.317, 349.810, 52625.045 23/04/24,10:07:20,16,09,1, 11.9,1,1, 4.787, 10614.289, 349.843, 52625.095 23/04/24,10:07:20,17,09,1, 11.9,1,1, 4.787, 10614.252, 349.873, 52625.070 23/04/24,10:07:20,18,09,1, 11.9,1,1, 4.787, 10614.227, 349.912, 52625.086 23/04/24,10:07:20,19,09,1, 11.9,1,1, 4.787, 10614.200, 349.928, 52625.085 23/04/24,10:07:21,00,09,1, 11.9,1,1, 4.788, 10614.195, 349.928, 52625.085 23/04/24,10:07:21,01,09,1, 11.9,1,1, 4.788, 10614.123, 349.990, 52625.112 23/04/24,10:07:21,02,09,1, 11.9,1,1, 4.788, 10614.099, 350.041, 52625.147 23/04/24,10:07:21,03,09,1, 11.9,1,1, 4.788, 10614.084, 350.056, 52625.139 23/04/24,10:07:21,04,09,1, 11.9,1,1, 4.788, 10614.063, 350.104, 52625.179 23/04/24,10:07:21,05,09,1, 11.9,1,1, 4.788, 10614.023, 350.115, 52625.223 23/04/24,10:07:21,06,09,1, 11.9,1,1, 4.788, 10613.985, 350.152, 52625.185 23/04/24,10:07:21,07,09,1, 11.9,1,1, 4.788, 10613.966, 350.190, 52625.242 23/04/24,10:07:21,08,09,1, 11.9,1,1, 4.788, 10613.931, 350.212, 52625.185 23/04/24,10:07:21,09,09,1, 11.9,1,1, 4.788, 10613.886, 350.256, 52625.249 23/04/24,10:07:21,10,09,1, 11.9,1,1, 4.788, 10613.875, 350.281, 52625.266 23/04/24,10:07:21,11,09,1, 11.9,1,1, 4.788, 10613.841, 350.300, 52625.244 23/04/24,10:07:21,12,09,1, 11.9,1,1, 4.788, 10613.805, 350.331, 52625.303 23/04/24,10:07:21,13,09,1, 11.9,1,1, 4.788, 10613.816, 350.369, 52625.321 23/04/24,10:07:21,14,09,1, 11.9,1,1, 4.788, 10613.760, 350.389, 52625.290 23/04/24,10:07:21,15,09,1, 11.9,1,1, 4.788, 10613.738, 350.416, 52625.328 23/04/24,10:07:21,16,09,1, 11.9,1,1, 4.788, 10613.701, 350.453, 52625.326 23/04/24,10:07:21,17,09,1, 11.9,1,1, 4.788, 10613.670, 350.492, 52625.334 23/04/24,10:07:21,18,09,1, 11.9,1,1, 4.788, 10613.658, 350.519, 52625.321 23/04/24,10:07:21,19,09,1, 11.9,1,1, 4.788, 10613.618, 350.545, 52625.342 23/04/24,10:07:22,00,09,1, 11.8,1,1, 4.790, 10613.611, 350.545, 52625.342 23/04/24,10:07:22,01,09,1, 11.8,1,1, 4.790, 10613.566, 350.595, 52625.358 23/04/24,10:07:22,02,09,1, 11.8,1,1, 4.790, 10613.515, 350.618, 52625.386 23/04/24,10:07:22,03,09,1, 11.8,1,1, 4.790, 10613.495, 350.648, 52625.388 23/04/24,10:07:22,04,09,1, 11.8,1,1, 4.790, 10613.483, 350.683, 52625.436 23/04/24,10:07:22,05,09,1, 11.8,1,1, 4.790, 10613.450, 350.695, 52625.417 23/04/24,10:07:22,06,09,1, 11.8,1,1, 4.790, 10613.446, 350.711, 52625.477 23/04/24,10:07:22,07,09,1, 11.8,1,1, 4.790, 10613.392, 350.730, 52625.513 23/04/24,10:07:22,08,09,1, 11.8,1,1, 4.790, 10613.373, 350.767, 52625.439 23/04/24,10:07:22,09,09,1, 11.8,1,1, 4.790, 10613.352, 350.777, 52625.506 23/04/24,10:07:22,10,09,1, 11.8,1,1, 4.790, 10613.327, 350.793, 52625.485 23/04/24,10:07:22,11,09,1, 11.8,1,1, 4.790, 10613.314, 350.832, 52625.518 23/04/24,10:07:22,12,09,1, 11.8,1,1, 4.790, 10613.270, 350.844, 52625.531 23/04/24,10:07:22,13,09,1, 11.8,1,1, 4.790, 10613.242, 350.890, 52625.519 23/04/24,10:07:22,14,09,1, 11.8,1,1, 4.790, 10613.223, 350.913, 52625.541 23/04/24,10:07:22,15,09,1, 11.8,1,1, 4.790, 10613.198, 350.916, 52625.557 23/04/24,10:07:22,16,09,1, 11.8,1,1, 4.790, 10613.171, 350.948, 52625.528 23/04/24,10:07:22,17,09,1, 11.8,1,1, 4.790, 10613.153, 350.973, 52625.575 23/04/24,10:07:22,18,09,1, 11.8,1,1, 4.790, 10613.147, 350.986, 52625.551 23/04/24,10:07:22,19,09,1, 11.8,1,1, 4.790, 10613.105, 351.011, 52625.572 23/04/24,10:07:23,00,09,1, 12.0,1,1, 4.790, 10613.102, 351.011, 52625.572 23/04/24,10:07:23,01,09,1, 12.0,1,1, 4.790, 10613.058, 351.050, 52625.590 23/04/24,10:07:23,02,09,1, 12.0,1,1, 4.790, 10613.041, 351.087, 52625.607 23/04/24,10:07:23,03,09,1, 12.0,1,1, 4.790, 10613.016, 351.087, 52625.561 23/04/24,10:07:23,04,09,1, 12.0,1,1, 4.790, 10613.013, 351.072, 52625.578 23/04/24,10:07:23,05,09,1, 12.0,1,1, 4.790, 10612.994, 351.118, 52625.611 23/04/24,10:07:23,06,09,1, 12.0,1,1, 4.790, 10612.957, 351.115, 52625.607 23/04/24,10:07:23,07,09,1, 12.0,1,1, 4.790, 10612.934, 351.109, 52625.603 23/04/24,10:07:23,08,09,1, 12.0,1,1, 4.790, 10612.912, 351.129, 52625.634 23/04/24,10:07:23,09,09,1, 12.0,1,1, 4.790, 10612.918, 351.162, 52625.594 23/04/24,10:07:23,10,09,1, 12.0,1,1, 4.790, 10612.874, 351.142, 52625.637 23/04/24,10:07:23,11,09,1, 12.0,1,1, 4.790, 10612.863, 351.179, 52625.647 23/04/24,10:07:23,12,09,1, 12.0,1,1, 4.790, 10612.870, 351.180, 52625.660 23/04/24,10:07:23,13,09,1, 12.0,1,1, 4.790, 10612.825, 351.198, 52625.692 23/04/24,10:07:23,14,09,1, 12.0,1,1, 4.790, 10612.815, 351.212, 52625.692 23/04/24,10:07:23,15,09,1, 12.0,1,1, 4.790, 10612.780, 351.236, 52625.719 23/04/24,10:07:23,16,09,1, 12.0,1,1, 4.790, 10612.780, 351.239, 52625.719 23/04/24,10:07:23,17,09,1, 12.0,1,1, 4.790, 10612.763, 351.243, 52625.679 23/04/24,10:07:23,18,09,1, 12.0,1,1, 4.790, 10612.731, 351.262, 52625.705 23/04/24,10:07:23,19,09,1, 12.0,1,1, 4.790, 10612.693, 351.284, 52625.736 23/04/24,10:07:24,00,09,1, 11.9,1,1, 4.789, 10612.693, 351.284, 52625.736 23/04/24,10:07:24,01,09,1, 11.9,1,1, 4.789, 10612.639, 351.303, 52625.766 23/04/24,10:07:24,02,09,1, 11.9,1,1, 4.789, 10612.635, 351.328, 52625.717 23/04/24,10:07:24,03,09,1, 11.9,1,1, 4.789, 10612.585, 351.307, 52625.748 23/04/24,10:07:24,04,09,1, 11.9,1,1, 4.789, 10612.534, 351.318, 52625.790 23/04/24,10:07:24,05,09,1, 11.9,1,1, 4.789, 10612.554, 351.363, 52625.751 23/04/24,10:07:24,06,09,1, 11.9,1,1, 4.789, 10612.467, 351.334, 52625.735 23/04/24,10:07:24,07,09,1, 11.9,1,1, 4.789, 10612.459, 351.358, 52625.784 23/04/24,10:07:24,08,09,1, 11.9,1,1, 4.789, 10612.445, 351.360, 52625.804 23/04/24,10:07:24,09,09,1, 11.9,1,1, 4.789, 10612.423, 351.377, 52625.804 23/04/24,10:07:24,10,09,1, 11.9,1,1, 4.789, 10612.348, 351.374, 52625.820 23/04/24,10:07:24,11,09,1, 11.9,1,1, 4.789, 10612.332, 351.373, 52625.799 23/04/24,10:07:24,12,09,1, 11.9,1,1, 4.789, 10612.307, 351.396, 52625.796 23/04/24,10:07:24,13,09,1, 11.9,1,1, 4.789, 10612.262, 351.399, 52625.793 23/04/24,10:07:24,14,09,1, 11.9,1,1, 4.789, 10612.252, 351.432, 52625.780 23/04/24,10:07:24,15,09,1, 11.9,1,1, 4.789, 10612.199, 351.416, 52625.801 23/04/24,10:07:24,16,09,1, 11.9,1,1, 4.789, 10612.161, 351.429, 52625.822 23/04/24,10:07:24,17,09,1, 11.9,1,1, 4.789, 10612.141, 351.429, 52625.826 23/04/24,10:07:24,18,09,1, 11.9,1,1, 4.789, 10612.119, 351.426, 52625.831 23/04/24,10:07:24,19,09,1, 11.9,1,1, 4.789, 10612.093, 351.445, 52625.853 23/04/24,10:07:25,00,09,1, 11.9,1,1, 4.784, 10612.092, 351.445, 52625.853 23/04/24,10:07:25,01,09,1, 11.9,1,1, 4.784, 10612.041, 351.453, 52625.868 23/04/24,10:07:25,02,09,1, 11.9,1,1, 4.784, 10611.982, 351.439, 52625.885 23/04/24,10:07:25,03,09,1, 11.9,1,1, 4.784, 10611.949, 351.454, 52626.009 23/04/24,10:07:25,04,09,1, 11.9,1,1, 4.784, 10611.952, 351.434, 52625.822 23/04/24,10:07:25,05,09,1, 11.9,1,1, 4.784, 10611.899, 351.457, 52625.873 23/04/24,10:07:25,06,09,1, 11.9,1,1, 4.784, 10611.886, 351.442, 52625.868 23/04/24,10:07:25,07,09,1, 11.9,1,1, 4.784, 10611.850, 351.471, 52625.915 23/04/24,10:07:25,08,09,1, 11.9,1,1, 4.784, 10611.774, 351.459, 52625.919 23/04/24,10:07:25,09,09,1, 11.9,1,1, 4.784, 10611.729, 351.477, 52625.930 23/04/24,10:07:25,10,09,1, 11.9,1,1, 4.784, 10611.724, 351.463, 52625.955 23/04/24,10:07:25,11,09,1, 11.9,1,1, 4.784, 10611.689, 351.459, 52625.958 23/04/24,10:07:25,12,09,1, 11.9,1,1, 4.784, 10611.653, 351.458, 52625.954 23/04/24,10:07:25,13,09,1, 11.9,1,1, 4.784, 10611.643, 351.479, 52625.979 23/04/24,10:07:25,14,09,1, 11.9,1,1, 4.784, 10611.588, 351.467, 52625.970 23/04/24,10:07:25,15,09,1, 11.9,1,1, 4.784, 10611.552, 351.474, 52625.936 23/04/24,10:07:25,16,09,1, 11.9,1,1, 4.784, 10611.532, 351.474, 52625.969 23/04/24,10:07:25,17,09,1, 11.9,1,1, 4.784, 10611.523, 351.480, 52625.941 23/04/24,10:07:25,18,09,1, 11.9,1,1, 4.784, 10611.457, 351.507, 52625.942 23/04/24,10:07:25,19,09,1, 11.9,1,1, 4.784, 10611.444, 351.510, 52626.008 23/04/24,10:07:26,00,09,1, 11.9,1,1, 4.791, 10611.441, 351.510, 52626.008 23/04/24,10:07:26,01,09,1, 11.9,1,1, 4.791, 10611.376, 351.522, 52626.006 23/04/24,10:07:26,02,09,1, 11.9,1,1, 4.791, 10611.358, 351.494, 52625.991 23/04/24,10:07:26,03,09,1, 11.9,1,1, 4.791, 10611.325, 351.519, 52626.028 23/04/24,10:07:26,04,09,1, 11.9,1,1, 4.791, 10611.297, 351.525, 52626.063 23/04/24,10:07:26,05,09,1, 11.9,1,1, 4.791, 10611.288, 351.522, 52626.048 23/04/24,10:07:26,06,09,1, 11.9,1,1, 4.791, 10611.214, 351.508, 52626.044 23/04/24,10:07:26,07,09,1, 11.9,1,1, 4.791, 10611.178, 351.514, 52626.043 23/04/24,10:07:26,08,09,1, 11.9,1,1, 4.791, 10611.165, 351.541, 52626.061 23/04/24,10:07:26,09,09,1, 11.9,1,1, 4.791, 10611.127, 351.514, 52626.060 23/04/24,10:07:26,10,09,1, 11.9,1,1, 4.791, 10611.110, 351.528, 52626.054 23/04/24,10:07:26,11,09,1, 11.9,1,1, 4.791, 10611.081, 351.538, 52626.103 23/04/24,10:07:26,12,09,1, 11.9,1,1, 4.791, 10611.051, 351.514, 52626.088 23/04/24,10:07:26,13,09,1, 11.9,1,1, 4.791, 10611.000, 351.522, 52626.086 23/04/24,10:07:26,14,09,1, 11.9,1,1, 4.791, 10610.992, 351.538, 52626.099 23/04/24,10:07:26,15,09,1, 11.9,1,1, 4.791, 10610.962, 351.541, 52626.113 23/04/24,10:07:26,16,09,1, 11.9,1,1, 4.791, 10610.943, 351.529, 52626.081 23/04/24,10:07:26,17,09,1, 11.9,1,1, 4.791, 10610.898, 351.532, 52626.121 23/04/24,10:07:26,18,09,1, 11.9,1,1, 4.791, 10610.874, 351.550, 52626.148 23/04/24,10:07:26,19,09,1, 11.9,1,1, 4.791, 10610.827, 351.565, 52626.112 23/04/24,10:07:27,00,09,1, 11.9,1,1, 4.790, 10610.824, 351.565, 52626.112 23/04/24,10:07:27,01,09,1, 11.9,1,1, 4.790, 10610.784, 351.590, 52626.166 23/04/24,10:07:27,02,09,1, 11.9,1,1, 4.790, 10610.750, 351.606, 52626.155 23/04/24,10:07:27,03,09,1, 11.9,1,1, 4.790, 10610.735, 351.610, 52626.173 23/04/24,10:07:27,04,09,1, 11.9,1,1, 4.790, 10610.714, 351.625, 52626.221 23/04/24,10:07:27,05,09,1, 11.9,1,1, 4.790, 10610.723, 351.630, 52626.233 23/04/24,10:07:27,06,09,1, 11.9,1,1, 4.790, 10610.690, 351.628, 52626.225 23/04/24,10:07:27,07,09,1, 11.9,1,1, 4.790, 10610.669, 351.626, 52626.220 23/04/24,10:07:27,08,09,1, 11.9,1,1, 4.790, 10610.653, 351.638, 52626.221 23/04/24,10:07:27,09,09,1, 11.9,1,1, 4.790, 10610.641, 351.633, 52626.230 23/04/24,10:07:27,10,09,1, 11.9,1,1, 4.790, 10610.621, 351.669, 52626.279 23/04/24,10:07:27,11,09,1, 11.9,1,1, 4.790, 10610.625, 351.654, 52626.267 23/04/24,10:07:27,12,09,1, 11.9,1,1, 4.790, 10610.558, 351.666, 52626.268 23/04/24,10:07:27,13,09,1, 11.9,1,1, 4.790, 10610.583, 351.676, 52626.280 23/04/24,10:07:27,14,09,1, 11.9,1,1, 4.790, 10610.544, 351.705, 52626.305 23/04/24,10:07:27,15,09,1, 11.9,1,1, 4.790, 10610.526, 351.683, 52626.284 23/04/24,10:07:27,16,09,1, 11.9,1,1, 4.790, 10610.501, 351.698, 52626.340 23/04/24,10:07:27,17,09,1, 11.9,1,1, 4.790, 10610.480, 351.699, 52626.333 23/04/24,10:07:27,18,09,1, 11.9,1,1, 4.790, 10610.460, 351.722, 52626.328 23/04/24,10:07:27,19,09,1, 11.9,1,1, 4.790, 10610.437, 351.726, 52626.338 23/04/24,10:07:28,00,10,1, 11.9,1,1, 4.788, 10610.431, 351.726, 52626.338 23/04/24,10:07:28,01,10,1, 11.9,1,1, 4.788, 10610.401, 351.745, 52626.358 23/04/24,10:07:28,02,10,1, 11.9,1,1, 4.788, 10610.366, 351.698, 52626.379 23/04/24,10:07:28,03,10,1, 11.9,1,1, 4.788, 10610.339, 351.730, 52626.410 23/04/24,10:07:28,04,10,1, 11.9,1,1, 4.788, 10610.330, 351.725, 52626.362 23/04/24,10:07:28,05,10,1, 11.9,1,1, 4.788, 10610.282, 351.734, 52626.384 23/04/24,10:07:28,06,10,1, 11.9,1,1, 4.788, 10610.264, 351.719, 52626.410 23/04/24,10:07:28,07,10,1, 11.9,1,1, 4.788, 10610.256, 351.718, 52626.381 23/04/24,10:07:28,08,10,1, 11.9,1,1, 4.788, 10610.216, 351.720, 52626.427 23/04/24,10:07:28,09,10,1, 11.9,1,1, 4.788, 10610.198, 351.713, 52626.403 23/04/24,10:07:28,10,10,1, 11.9,1,1, 4.788, 10610.155, 351.716, 52626.404 23/04/24,10:07:28,11,10,1, 11.9,1,1, 4.788, 10610.152, 351.713, 52626.445 23/04/24,10:07:28,12,10,1, 11.9,1,1, 4.788, 10610.108, 351.709, 52626.466 23/04/24,10:07:28,13,10,1, 11.9,1,1, 4.788, 10610.085, 351.700, 52626.409 23/04/24,10:07:28,14,10,1, 11.9,1,1, 4.788, 10610.037, 351.696, 52626.392 23/04/24,10:07:28,15,10,1, 11.9,1,1, 4.788, 10610.027, 351.699, 52626.432 23/04/24,10:07:28,16,10,1, 11.9,1,1, 4.788, 10609.990, 351.695, 52626.486 23/04/24,10:07:28,17,10,1, 11.9,1,1, 4.788, 10609.964, 351.690, 52626.451 23/04/24,10:07:28,18,10,1, 11.9,1,1, 4.788, 10609.955, 351.683, 52626.511 23/04/24,10:07:28,19,10,1, 11.9,1,1, 4.788, 10609.905, 351.666, 52626.511 23/04/24,10:07:29,00,10,1, 11.9,1,1, 4.793, 10609.897, 351.666, 52626.511 23/04/24,10:07:29,01,10,1, 11.9,1,1, 4.793, 10609.835, 351.663, 52626.489 23/04/24,10:07:29,02,10,1, 11.9,1,1, 4.793, 10609.762, 351.665, 52626.518 23/04/24,10:07:29,03,10,1, 11.9,1,1, 4.793, 10609.781, 351.618, 52626.509 23/04/24,10:07:29,04,10,1, 11.9,1,1, 4.793, 10609.739, 351.618, 52626.508 23/04/24,10:07:29,05,10,1, 11.9,1,1, 4.793, 10609.697, 351.618, 52626.547 23/04/24,10:07:29,06,10,1, 11.9,1,1, 4.793, 10609.660, 351.639, 52626.523 23/04/24,10:07:29,07,10,1, 11.9,1,1, 4.793, 10609.643, 351.590, 52626.509 23/04/24,10:07:29,08,10,1, 11.9,1,1, 4.793, 10609.616, 351.606, 52626.544 23/04/24,10:07:29,09,10,1, 11.9,1,1, 4.793, 10609.564, 351.580, 52626.544 23/04/24,10:07:29,10,10,1, 11.9,1,1, 4.793, 10609.546, 351.575, 52626.552 23/04/24,10:07:29,11,10,1, 11.9,1,1, 4.793, 10609.521, 351.585, 52626.534 23/04/24,10:07:29,12,10,1, 11.9,1,1, 4.793, 10609.501, 351.570, 52626.556 23/04/24,10:07:29,13,10,1, 11.9,1,1, 4.793, 10609.460, 351.543, 52626.540 23/04/24,10:07:29,14,10,1, 11.9,1,1, 4.793, 10609.426, 351.543, 52626.573 23/04/24,10:07:29,15,10,1, 11.9,1,1, 4.793, 10609.393, 351.520, 52626.563 23/04/24,10:07:29,16,10,1, 11.9,1,1, 4.793, 10609.387, 351.524, 52626.553 23/04/24,10:07:29,17,10,1, 11.9,1,1, 4.793, 10609.352, 351.510, 52626.571 23/04/24,10:07:29,18,10,1, 11.9,1,1, 4.793, 10609.315, 351.504, 52626.608 23/04/24,10:07:29,19,10,1, 11.9,1,1, 4.793, 10609.290, 351.470, 52626.560 23/04/24,10:07:30,00,09,1, 11.9,1,1, 4.792, 10609.288, 351.470, 52626.560 23/04/24,10:07:30,01,09,1, 11.9,1,1, 4.792, 10609.258, 351.458, 52626.608 23/04/24,10:07:30,02,09,1, 11.9,1,1, 4.792, 10609.249, 351.440, 52626.551 23/04/24,10:07:30,03,09,1, 11.9,1,1, 4.792, 10609.219, 351.446, 52626.618 23/04/24,10:07:30,04,09,1, 11.9,1,1, 4.792, 10609.181, 351.424, 52626.639 23/04/24,10:07:30,05,09,1, 11.9,1,1, 4.792, 10609.163, 351.412, 52626.610 23/04/24,10:07:30,06,09,1, 11.9,1,1, 4.792, 10609.125, 351.395, 52626.598 23/04/24,10:07:30,07,09,1, 11.9,1,1, 4.792, 10609.096, 351.354, 52626.644 23/04/24,10:07:30,08,09,1, 11.9,1,1, 4.792, 10609.105, 351.327, 52626.640 23/04/24,10:07:30,09,09,1, 11.9,1,1, 4.792, 10609.061, 351.321, 52626.581 23/04/24,10:07:30,10,09,1, 11.9,1,1, 4.792, 10609.034, 351.299, 52626.605 23/04/24,10:07:30,11,09,1, 11.9,1,1, 4.792, 10609.066, 351.296, 52626.660 23/04/24,10:07:30,12,09,1, 11.9,1,1, 4.792, 10609.013, 351.279, 52626.665 23/04/24,10:07:30,13,09,1, 11.9,1,1, 4.792, 10609.005, 351.257, 52626.667 23/04/24,10:07:30,14,09,1, 11.9,1,1, 4.792, 10608.970, 351.251, 52626.648 23/04/24,10:07:30,15,09,1, 11.9,1,1, 4.792, 10608.967, 351.250, 52626.632 23/04/24,10:07:30,16,09,1, 11.9,1,1, 4.792, 10608.925, 351.236, 52626.685 23/04/24,10:07:30,17,09,1, 11.9,1,1, 4.792, 10608.946, 351.211, 52626.815 23/04/24,10:07:30,18,09,1, 11.9,1,1, 4.792, 10608.923, 351.178, 52626.568 23/04/24,10:07:30,19,09,1, 11.9,1,1, 4.792, 10608.901, 351.170, 52626.687 23/04/24,10:07:31,00,09,1, 11.9,1,1, 4.788, 10608.896, 351.170, 52626.687 23/04/24,10:07:31,01,09,1, 11.9,1,1, 4.788, 10608.885, 351.139, 52626.678 23/04/24,10:07:31,02,09,1, 11.9,1,1, 4.788, 10608.859, 351.128, 52626.690 23/04/24,10:07:31,03,09,1, 11.9,1,1, 4.788, 10608.842, 351.105, 52626.666 23/04/24,10:07:31,04,09,1, 11.9,1,1, 4.788, 10608.811, 351.072, 52626.677 23/04/24,10:07:31,05,09,1, 11.9,1,1, 4.788, 10608.835, 351.063, 52626.705 23/04/24,10:07:31,06,09,1, 11.9,1,1, 4.788, 10608.818, 351.040, 52626.681 23/04/24,10:07:31,07,09,1, 11.9,1,1, 4.788, 10608.795, 351.013, 52626.719 23/04/24,10:07:31,08,09,1, 11.9,1,1, 4.788, 10608.786, 350.983, 52626.717 23/04/24,10:07:31,09,09,1, 11.9,1,1, 4.788, 10608.774, 350.967, 52626.701 23/04/24,10:07:31,10,09,1, 11.9,1,1, 4.788, 10608.760, 350.936, 52626.747 23/04/24,10:07:31,11,09,1, 11.9,1,1, 4.788, 10608.742, 350.952, 52626.711 23/04/24,10:07:31,12,09,1, 11.9,1,1, 4.788, 10608.718, 350.940, 52626.748 23/04/24,10:07:31,13,09,1, 11.9,1,1, 4.788, 10608.727, 350.917, 52626.783 23/04/24,10:07:31,14,09,1, 11.9,1,1, 4.788, 10608.695, 350.915, 52626.746 23/04/24,10:07:31,15,09,1, 11.9,1,1, 4.788, 10608.698, 350.907, 52626.734 23/04/24,10:07:31,16,09,1, 11.9,1,1, 4.788, 10608.709, 350.899, 52626.795 23/04/24,10:07:31,17,09,1, 11.9,1,1, 4.788, 10608.669, 350.873, 52626.739 23/04/24,10:07:31,18,09,1, 11.9,1,1, 4.788, 10608.665, 350.867, 52626.769 23/04/24,10:07:31,19,09,1, 11.9,1,1, 4.788, 10608.659, 350.851, 52626.762 23/04/24,10:07:32,00,09,1, 11.9,1,1, 4.793, 10608.654, 350.851, 52626.762 23/04/24,10:07:32,01,09,1, 11.9,1,1, 4.793, 10608.633, 350.807, 52626.784 23/04/24,10:07:32,02,09,1, 11.9,1,1, 4.793, 10608.610, 350.801, 52626.814 23/04/24,10:07:32,03,09,1, 11.9,1,1, 4.793, 10608.601, 350.784, 52626.809 23/04/24,10:07:32,04,09,1, 11.9,1,1, 4.793, 10608.596, 350.781, 52626.832 23/04/24,10:07:32,05,09,1, 11.9,1,1, 4.793, 10608.593, 350.757, 52626.833 23/04/24,10:07:32,06,09,1, 11.9,1,1, 4.793, 10608.590, 350.750, 52626.772 23/04/24,10:07:32,07,09,1, 11.9,1,1, 4.793, 10608.560, 350.745, 52626.811 23/04/24,10:07:32,08,09,1, 11.9,1,1, 4.793, 10608.541, 350.749, 52626.820 23/04/24,10:07:32,09,09,1, 11.9,1,1, 4.793, 10608.525, 350.708, 52626.797 23/04/24,10:07:32,10,09,1, 11.9,1,1, 4.793, 10608.508, 350.706, 52626.819 23/04/24,10:07:32,11,09,1, 11.9,1,1, 4.793, 10608.495, 350.698, 52626.850 23/04/24,10:07:32,12,09,1, 11.9,1,1, 4.793, 10608.485, 350.666, 52626.847 23/04/24,10:07:32,13,09,1, 11.9,1,1, 4.793, 10608.471, 350.661, 52626.796 23/04/24,10:07:32,14,09,1, 11.9,1,1, 4.793, 10608.461, 350.663, 52626.847 23/04/24,10:07:32,15,09,1, 11.9,1,1, 4.793, 10608.434, 350.668, 52626.834 23/04/24,10:07:32,16,09,1, 11.9,1,1, 4.793, 10608.390, 350.615, 52626.841 23/04/24,10:07:32,17,09,1, 11.9,1,1, 4.793, 10608.391, 350.598, 52626.837 23/04/24,10:07:32,18,09,1, 11.9,1,1, 4.793, 10608.395, 350.593, 52626.827 23/04/24,10:07:32,19,09,1, 11.9,1,1, 4.793, 10608.365, 350.597, 52626.854 23/04/24,10:07:33,00,10,1, 11.9,1,1, 4.790, 10608.362, 350.597, 52626.854 23/04/24,10:07:33,01,10,1, 11.9,1,1, 4.790, 10608.346, 350.572, 52626.904 23/04/24,10:07:33,02,10,1, 11.9,1,1, 4.790, 10608.311, 350.529, 52626.857 23/04/24,10:07:33,03,10,1, 11.9,1,1, 4.790, 10608.325, 350.523, 52626.906 23/04/24,10:07:33,04,10,1, 11.9,1,1, 4.790, 10608.301, 350.532, 52626.917 23/04/24,10:07:33,05,10,1, 11.9,1,1, 4.790, 10608.302, 350.507, 52626.948 23/04/24,10:07:33,06,10,1, 11.9,1,1, 4.790, 10608.253, 350.498, 52626.959 23/04/24,10:07:33,07,10,1, 11.9,1,1, 4.790, 10608.241, 350.464, 52626.916 23/04/24,10:07:33,08,10,1, 11.9,1,1, 4.790, 10608.242, 350.450, 52626.947 23/04/24,10:07:33,09,10,1, 11.9,1,1, 4.790, 10608.212, 350.437, 52626.938 23/04/24,10:07:33,10,10,1, 11.9,1,1, 4.790, 10608.212, 350.434, 52626.910 23/04/24,10:07:33,11,10,1, 11.9,1,1, 4.790, 10608.192, 350.409, 52626.919 23/04/24,10:07:33,12,10,1, 11.9,1,1, 4.790, 10608.178, 350.395, 52626.915 23/04/24,10:07:33,13,10,1, 11.9,1,1, 4.790, 10608.172, 350.363, 52626.932 23/04/24,10:07:33,14,10,1, 11.9,1,1, 4.790, 10608.143, 350.354, 52626.964 23/04/24,10:07:33,15,10,1, 11.9,1,1, 4.790, 10608.145, 350.344, 52626.999 23/04/24,10:07:33,16,10,1, 11.9,1,1, 4.790, 10608.136, 350.313, 52626.935 23/04/24,10:07:33,17,10,1, 11.9,1,1, 4.790, 10608.099, 350.300, 52626.974 23/04/24,10:07:33,18,10,1, 11.9,1,1, 4.790, 10608.113, 350.278, 52626.986 23/04/24,10:07:33,19,10,1, 11.9,1,1, 4.790, 10608.113, 350.261, 52626.943 23/04/24,10:07:34,00,10,1, 11.9,1,1, 4.792, 10608.112, 350.261, 52626.943 23/04/24,10:07:34,01,10,1, 11.9,1,1, 4.792, 10608.078, 350.244, 52626.973 23/04/24,10:07:34,02,10,1, 11.9,1,1, 4.792, 10608.078, 350.218, 52627.017 23/04/24,10:07:34,03,10,1, 11.9,1,1, 4.792, 10608.065, 350.201, 52627.001 23/04/24,10:07:34,04,10,1, 11.9,1,1, 4.792, 10608.068, 350.165, 52627.027 23/04/24,10:07:34,05,10,1, 11.9,1,1, 4.792, 10608.059, 350.139, 52627.026 23/04/24,10:07:34,06,10,1, 11.9,1,1, 4.792, 10608.058, 350.101, 52627.000 23/04/24,10:07:34,07,10,1, 11.9,1,1, 4.792, 10608.053, 350.107, 52626.956 23/04/24,10:07:34,08,10,1, 11.9,1,1, 4.792, 10608.053, 350.086, 52627.037 23/04/24,10:07:34,09,10,1, 11.9,1,1, 4.792, 10608.033, 350.052, 52627.008 23/04/24,10:07:34,10,10,1, 11.9,1,1, 4.792, 10608.053, 350.012, 52627.005 23/04/24,10:07:34,11,10,1, 11.9,1,1, 4.792, 10608.075, 350.004, 52626.999 23/04/24,10:07:34,12,10,1, 11.9,1,1, 4.792, 10608.023, 349.985, 52627.020 23/04/24,10:07:34,13,10,1, 11.9,1,1, 4.792, 10608.058, 349.950, 52626.997 23/04/24,10:07:34,14,10,1, 11.9,1,1, 4.792, 10608.044, 349.931, 52626.970 23/04/24,10:07:34,15,10,1, 11.9,1,1, 4.792, 10608.039, 349.923, 52627.036 23/04/24,10:07:34,16,10,1, 11.9,1,1, 4.792, 10608.043, 349.896, 52627.020 23/04/24,10:07:34,17,10,1, 11.9,1,1, 4.792, 10608.061, 349.853, 52626.999 23/04/24,10:07:34,18,10,1, 11.9,1,1, 4.792, 10608.044, 349.836, 52627.003 23/04/24,10:07:34,19,10,1, 11.9,1,1, 4.792, 10608.034, 349.825, 52627.017 23/04/24,10:07:35,00,10,1, 11.8,1,1, 4.791, 10608.028, 349.825, 52627.017 23/04/24,10:07:35,01,10,1, 11.8,1,1, 4.791, 10608.026, 349.778, 52626.988 23/04/24,10:07:35,02,10,1, 11.8,1,1, 4.791, 10608.041, 349.753, 52627.053 23/04/24,10:07:35,03,10,1, 11.8,1,1, 4.791, 10608.038, 349.733, 52627.013 23/04/24,10:07:35,04,10,1, 11.8,1,1, 4.791, 10608.036, 349.687, 52627.018 23/04/24,10:07:35,05,10,1, 11.8,1,1, 4.791, 10608.051, 349.657, 52627.069 23/04/24,10:07:35,06,10,1, 11.8,1,1, 4.791, 10608.060, 349.641, 52627.080 23/04/24,10:07:35,07,10,1, 11.8,1,1, 4.791, 10608.053, 349.635, 52627.043 23/04/24,10:07:35,08,10,1, 11.8,1,1, 4.791, 10608.051, 349.614, 52627.038 23/04/24,10:07:35,09,10,1, 11.8,1,1, 4.791, 10608.053, 349.563, 52627.008 23/04/24,10:07:35,10,10,1, 11.8,1,1, 4.791, 10608.076, 349.560, 52627.036 23/04/24,10:07:35,11,10,1, 11.8,1,1, 4.791, 10608.050, 349.532, 52627.016 23/04/24,10:07:35,12,10,1, 11.8,1,1, 4.791, 10608.063, 349.510, 52627.068 23/04/24,10:07:35,13,10,1, 11.8,1,1, 4.791, 10608.068, 349.475, 52627.019 23/04/24,10:07:35,14,10,1, 11.8,1,1, 4.791, 10608.046, 349.454, 52627.042 23/04/24,10:07:35,15,10,1, 11.8,1,1, 4.791, 10608.057, 349.448, 52627.088 23/04/24,10:07:35,16,10,1, 11.8,1,1, 4.791, 10608.023, 349.420, 52627.023 23/04/24,10:07:35,17,10,1, 11.8,1,1, 4.791, 10608.034, 349.366, 52627.076 23/04/24,10:07:35,18,10,1, 11.8,1,1, 4.791, 10608.029, 349.351, 52627.078 23/04/24,10:07:35,19,10,1, 11.8,1,1, 4.791, 10608.025, 349.337, 52627.010 23/04/24,10:07:36,00,10,1, 11.9,1,1, 4.792, 10608.020, 349.337, 52627.010 23/04/24,10:07:36,01,10,1, 11.9,1,1, 4.792, 10608.084, 349.244, 52626.708 23/04/24,10:07:36,02,10,1, 11.9,1,1, 4.792, 10608.022, 349.229, 52626.723 23/04/24,10:07:36,03,10,1, 11.9,1,1, 4.792, 10607.997, 349.227, 52626.950 23/04/24,10:07:36,04,10,1, 11.9,1,1, 4.792, 10608.002, 349.180, 52627.034 23/04/24,10:07:36,05,10,1, 11.9,1,1, 4.792, 10608.011, 349.152, 52627.039 23/04/24,10:07:36,06,10,1, 11.9,1,1, 4.792, 10608.007, 349.147, 52627.069 23/04/24,10:07:36,07,10,1, 11.9,1,1, 4.792, 10607.984, 349.116, 52627.073 23/04/24,10:07:36,08,10,1, 11.9,1,1, 4.792, 10607.987, 349.106, 52627.097 23/04/24,10:07:36,09,10,1, 11.9,1,1, 4.792, 10607.965, 349.058, 52627.116 23/04/24,10:07:36,10,10,1, 11.9,1,1, 4.792, 10607.963, 349.026, 52627.100 23/04/24,10:07:36,11,10,1, 11.9,1,1, 4.792, 10607.982, 349.027, 52627.115 23/04/24,10:07:36,12,10,1, 11.9,1,1, 4.792, 10607.952, 349.005, 52627.137 23/04/24,10:07:36,13,10,1, 11.9,1,1, 4.792, 10607.927, 348.977, 52627.095 23/04/24,10:07:36,14,10,1, 11.9,1,1, 4.792, 10607.917, 348.941, 52627.127 23/04/24,10:07:36,15,10,1, 11.9,1,1, 4.792, 10607.902, 348.909, 52627.160 23/04/24,10:07:36,16,10,1, 11.9,1,1, 4.792, 10607.896, 348.882, 52627.144 23/04/24,10:07:36,17,10,1, 11.9,1,1, 4.792, 10607.899, 348.874, 52627.150 23/04/24,10:07:36,18,10,1, 11.9,1,1, 4.792, 10607.884, 348.833, 52627.122 23/04/24,10:07:36,19,10,1, 11.9,1,1, 4.792, 10607.892, 348.803, 52627.156 23/04/24,10:07:37,00,10,1, 11.9,1,1, 4.792, 10607.886, 348.803, 52627.156 23/04/24,10:07:37,01,10,1, 11.9,1,1, 4.792, 10607.869, 348.756, 52627.153 23/04/24,10:07:37,02,10,1, 11.9,1,1, 4.792, 10607.852, 348.682, 52627.163 23/04/24,10:07:37,03,10,1, 11.9,1,1, 4.792, 10607.857, 348.693, 52627.164 23/04/24,10:07:37,04,10,1, 11.9,1,1, 4.792, 10607.876, 348.642, 52627.126 23/04/24,10:07:37,05,10,1, 11.9,1,1, 4.792, 10607.841, 348.634, 52627.136 23/04/24,10:07:37,06,10,1, 11.9,1,1, 4.792, 10607.832, 348.577, 52627.125 23/04/24,10:07:37,07,10,1, 11.9,1,1, 4.792, 10607.841, 348.543, 52627.143 23/04/24,10:07:37,08,10,1, 11.9,1,1, 4.792, 10607.828, 348.527, 52627.162 23/04/24,10:07:37,09,10,1, 11.9,1,1, 4.792, 10607.828, 348.490, 52627.184 23/04/24,10:07:37,10,10,1, 11.9,1,1, 4.792, 10607.827, 348.454, 52627.144 23/04/24,10:07:37,11,10,1, 11.9,1,1, 4.792, 10607.809, 348.427, 52627.139 23/04/24,10:07:37,12,10,1, 11.9,1,1, 4.792, 10607.822, 348.369, 52627.145 23/04/24,10:07:37,13,10,1, 11.9,1,1, 4.792, 10607.784, 348.318, 52627.158 23/04/24,10:07:37,14,10,1, 11.9,1,1, 4.792, 10607.793, 348.302, 52627.187 23/04/24,10:07:37,15,10,1, 11.9,1,1, 4.792, 10607.809, 348.263, 52627.194 23/04/24,10:07:37,16,10,1, 11.9,1,1, 4.792, 10607.795, 348.222, 52627.176 23/04/24,10:07:37,17,10,1, 11.9,1,1, 4.792, 10607.768, 348.202, 52627.175 23/04/24,10:07:37,18,10,1, 11.9,1,1, 4.792, 10607.773, 348.157, 52627.153 23/04/24,10:07:37,19,10,1, 11.9,1,1, 4.792, 10607.766, 348.128, 52627.177 23/04/24,10:07:38,00,10,1, 11.9,1,1, 4.792, 10607.761, 348.128, 52627.177 23/04/24,10:07:38,01,10,1, 11.9,1,1, 4.792, 10607.756, 348.032, 52627.178 23/04/24,10:07:38,02,10,1, 11.9,1,1, 4.792, 10607.748, 347.998, 52627.174 23/04/24,10:07:38,03,10,1, 11.9,1,1, 4.792, 10607.768, 347.938, 52627.146 23/04/24,10:07:38,04,10,1, 11.9,1,1, 4.792, 10607.730, 347.895, 52627.032 23/04/24,10:07:38,05,10,1, 11.9,1,1, 4.792, 10607.739, 347.867, 52627.227 23/04/24,10:07:38,06,10,1, 11.9,1,1, 4.792, 10607.735, 347.819, 52627.148 23/04/24,10:07:38,07,10,1, 11.9,1,1, 4.792, 10607.734, 347.775, 52627.176 23/04/24,10:07:38,08,10,1, 11.9,1,1, 4.792, 10607.705, 347.779, 52627.197 23/04/24,10:07:38,09,10,1, 11.9,1,1, 4.792, 10607.687, 347.731, 52627.190 23/04/24,10:07:38,10,10,1, 11.9,1,1, 4.792, 10607.682, 347.689, 52627.150 23/04/24,10:07:38,11,10,1, 11.9,1,1, 4.792, 10607.668, 347.661, 52627.121 23/04/24,10:07:38,12,10,1, 11.9,1,1, 4.792, 10607.670, 347.625, 52627.197 23/04/24,10:07:38,13,10,1, 11.9,1,1, 4.792, 10607.675, 347.572, 52627.175 23/04/24,10:07:38,14,10,1, 11.9,1,1, 4.792, 10607.661, 347.563, 52627.163 23/04/24,10:07:38,15,10,1, 11.9,1,1, 4.792, 10607.691, 347.493, 52627.192 23/04/24,10:07:38,16,10,1, 11.9,1,1, 4.792, 10607.653, 347.473, 52627.224 23/04/24,10:07:38,17,10,1, 11.9,1,1, 4.792, 10607.684, 347.435, 52627.168 23/04/24,10:07:38,18,10,1, 11.9,1,1, 4.792, 10607.678, 347.390, 52627.214 23/04/24,10:07:38,19,10,1, 11.9,1,1, 4.792, 10607.652, 347.362, 52627.182 23/04/24,10:07:39,00,10,1, 11.9,1,1, 4.793, 10607.644, 347.362, 52627.182 23/04/24,10:07:39,01,10,1, 11.9,1,1, 4.793, 10607.658, 347.284, 52627.179 23/04/24,10:07:39,02,10,1, 11.9,1,1, 4.793, 10607.654, 347.227, 52627.200 23/04/24,10:07:39,03,10,1, 11.9,1,1, 4.793, 10607.654, 347.225, 52627.190 23/04/24,10:07:39,04,10,1, 11.9,1,1, 4.793, 10607.642, 347.204, 52627.185 23/04/24,10:07:39,05,10,1, 11.9,1,1, 4.793, 10607.618, 347.168, 52627.270 23/04/24,10:07:39,06,10,1, 11.9,1,1, 4.793, 10607.623, 347.140, 52627.251 23/04/24,10:07:39,07,10,1, 11.9,1,1, 4.793, 10607.614, 347.090, 52627.228 23/04/24,10:07:39,08,10,1, 11.9,1,1, 4.793, 10607.567, 347.060, 52627.195 23/04/24,10:07:39,09,10,1, 11.9,1,1, 4.793, 10607.591, 347.049, 52627.245 23/04/24,10:07:39,10,10,1, 11.9,1,1, 4.793, 10607.605, 346.995, 52627.208 23/04/24,10:07:39,11,10,1, 11.9,1,1, 4.793, 10607.588, 346.966, 52627.201 23/04/24,10:07:39,12,10,1, 11.9,1,1, 4.793, 10607.587, 346.921, 52627.204 23/04/24,10:07:39,13,10,1, 11.9,1,1, 4.793, 10607.587, 346.916, 52627.217 23/04/24,10:07:39,14,10,1, 11.9,1,1, 4.793, 10607.574, 346.905, 52627.237 23/04/24,10:07:39,15,10,1, 11.9,1,1, 4.793, 10607.569, 346.836, 52627.233 23/04/24,10:07:39,16,10,1, 11.9,1,1, 4.793, 10607.557, 346.827, 52627.206 23/04/24,10:07:39,17,10,1, 11.9,1,1, 4.793, 10607.558, 346.786, 52627.254 23/04/24,10:07:39,18,10,1, 11.9,1,1, 4.793, 10607.554, 346.772, 52627.248 23/04/24,10:07:39,19,10,1, 11.9,1,1, 4.793, 10607.549, 346.734, 52627.239 23/04/24,10:07:40,00,10,1, 11.9,1,1, 4.790, 10607.544, 346.734, 52627.239 23/04/24,10:07:40,01,10,1, 11.9,1,1, 4.790, 10607.540, 346.697, 52627.276 23/04/24,10:07:40,02,10,1, 11.9,1,1, 4.790, 10607.532, 346.638, 52627.268 23/04/24,10:07:40,03,10,1, 11.9,1,1, 4.790, 10607.518, 346.647, 52627.265 23/04/24,10:07:40,04,10,1, 11.9,1,1, 4.790, 10607.544, 346.628, 52627.295 23/04/24,10:07:40,05,10,1, 11.9,1,1, 4.790, 10607.523, 346.591, 52627.281 23/04/24,10:07:40,06,10,1, 11.9,1,1, 4.790, 10607.524, 346.548, 52627.289 23/04/24,10:07:40,07,10,1, 11.9,1,1, 4.790, 10607.487, 346.524, 52627.272 23/04/24,10:07:40,08,10,1, 11.9,1,1, 4.790, 10607.486, 346.522, 52627.315 23/04/24,10:07:40,09,10,1, 11.9,1,1, 4.790, 10607.513, 346.502, 52627.326 23/04/24,10:07:40,10,10,1, 11.9,1,1, 4.790, 10607.465, 346.439, 52627.270 23/04/24,10:07:40,11,10,1, 11.9,1,1, 4.790, 10607.502, 346.424, 52627.319 23/04/24,10:07:40,12,10,1, 11.9,1,1, 4.790, 10607.480, 346.397, 52627.300 23/04/24,10:07:40,13,10,1, 11.9,1,1, 4.790, 10607.460, 346.389, 52627.370 23/04/24,10:07:40,14,10,1, 11.9,1,1, 4.790, 10607.487, 346.349, 52627.347 23/04/24,10:07:40,15,10,1, 11.9,1,1, 4.790, 10607.471, 346.296, 52627.405 23/04/24,10:07:40,16,10,1, 11.9,1,1, 4.790, 10607.486, 346.273, 52627.375 23/04/24,10:07:40,17,10,1, 11.9,1,1, 4.790, 10607.532, 346.273, 52627.336 23/04/24,10:07:40,18,10,1, 11.9,1,1, 4.790, 10607.495, 346.241, 52627.345 23/04/24,10:07:40,19,10,1, 11.9,1,1, 4.790, 10607.473, 346.217, 52627.400 23/04/24,10:07:41,00,10,1, 11.9,1,1, 4.795, 10607.469, 346.217, 52627.400 23/04/24,10:07:41,01,10,1, 11.9,1,1, 4.795, 10607.468, 346.167, 52627.363 23/04/24,10:07:41,02,10,1, 11.9,1,1, 4.795, 10607.483, 346.167, 52627.459 23/04/24,10:07:41,03,10,1, 11.9,1,1, 4.795, 10607.491, 346.110, 52627.441 23/04/24,10:07:41,04,10,1, 11.9,1,1, 4.795, 10607.505, 346.118, 52627.404 23/04/24,10:07:41,05,10,1, 11.9,1,1, 4.795, 10607.496, 346.090, 52627.446 23/04/24,10:07:41,06,10,1, 11.9,1,1, 4.795, 10607.498, 346.057, 52627.439 23/04/24,10:07:41,07,10,1, 11.9,1,1, 4.795, 10607.514, 346.063, 52627.441 23/04/24,10:07:41,08,10,1, 11.9,1,1, 4.795, 10607.492, 346.004, 52627.432 23/04/24,10:07:41,09,10,1, 11.9,1,1, 4.795, 10607.537, 345.994, 52627.440 23/04/24,10:07:41,10,10,1, 11.9,1,1, 4.795, 10607.535, 345.960, 52627.431 23/04/24,10:07:41,11,10,1, 11.9,1,1, 4.795, 10607.535, 345.951, 52627.478 23/04/24,10:07:41,12,10,1, 11.9,1,1, 4.795, 10607.523, 345.929, 52627.433 23/04/24,10:07:41,13,10,1, 11.9,1,1, 4.795, 10607.539, 345.894, 52627.481 23/04/24,10:07:41,14,10,1, 11.9,1,1, 4.795, 10607.553, 345.853, 52627.485 23/04/24,10:07:41,15,10,1, 11.9,1,1, 4.795, 10607.559, 345.847, 52627.461 23/04/24,10:07:41,16,10,1, 11.9,1,1, 4.795, 10607.558, 345.818, 52627.434 23/04/24,10:07:41,17,10,1, 11.9,1,1, 4.795, 10607.600, 345.775, 52627.439 23/04/24,10:07:41,18,10,1, 11.9,1,1, 4.795, 10607.585, 345.760, 52627.503 23/04/24,10:07:41,19,10,1, 11.9,1,1, 4.795, 10607.596, 345.722, 52627.468 23/04/24,10:07:42,00,09,1, 11.9,1,1, 4.793, 10607.594, 345.722, 52627.468 23/04/24,10:07:42,01,09,1, 11.9,1,1, 4.793, 10607.588, 345.672, 52627.479 23/04/24,10:07:42,02,09,1, 11.9,1,1, 4.793, 10607.616, 345.662, 52627.497 23/04/24,10:07:42,03,09,1, 11.9,1,1, 4.793, 10607.636, 345.630, 52627.507 23/04/24,10:07:42,04,09,1, 11.9,1,1, 4.793, 10607.626, 345.591, 52627.507 23/04/24,10:07:42,05,09,1, 11.9,1,1, 4.793, 10607.651, 345.556, 52627.487 23/04/24,10:07:42,06,09,1, 11.9,1,1, 4.793, 10607.628, 345.521, 52627.531 23/04/24,10:07:42,07,09,1, 11.9,1,1, 4.793, 10607.670, 345.502, 52627.534 23/04/24,10:07:42,08,09,1, 11.9,1,1, 4.793, 10607.646, 345.482, 52627.524 23/04/24,10:07:42,09,09,1, 11.9,1,1, 4.793, 10607.692, 345.438, 52627.522 23/04/24,10:07:42,10,09,1, 11.9,1,1, 4.793, 10607.665, 345.424, 52627.470 23/04/24,10:07:42,11,09,1, 11.9,1,1, 4.793, 10607.708, 345.389, 52627.492 23/04/24,10:07:42,12,09,1, 11.9,1,1, 4.793, 10607.695, 345.381, 52627.505 23/04/24,10:07:42,13,09,1, 11.9,1,1, 4.793, 10607.707, 345.338, 52627.545 23/04/24,10:07:42,14,09,1, 11.9,1,1, 4.793, 10607.729, 345.285, 52627.520 23/04/24,10:07:42,15,09,1, 11.9,1,1, 4.793, 10607.733, 345.287, 52627.542 23/04/24,10:07:42,16,09,1, 11.9,1,1, 4.793, 10607.734, 345.247, 52627.563 23/04/24,10:07:42,17,09,1, 11.9,1,1, 4.793, 10607.747, 345.228, 52627.553 23/04/24,10:07:42,18,09,1, 11.9,1,1, 4.793, 10607.768, 345.206, 52627.523 23/04/24,10:07:42,19,09,1, 11.9,1,1, 4.793, 10607.750, 345.172, 52627.556 23/04/24,10:07:43,00,09,1, 11.9,1,1, 4.792, 10607.744, 345.172, 52627.556 23/04/24,10:07:43,01,09,1, 11.9,1,1, 4.792, 10607.781, 345.105, 52627.579 23/04/24,10:07:43,02,09,1, 11.9,1,1, 4.792, 10607.795, 345.057, 52627.530 23/04/24,10:07:43,03,09,1, 11.9,1,1, 4.792, 10607.800, 345.041, 52627.565 23/04/24,10:07:43,04,09,1, 11.9,1,1, 4.792, 10607.815, 345.022, 52627.574 23/04/24,10:07:43,05,09,1, 11.9,1,1, 4.792, 10607.827, 344.966, 52627.538 23/04/24,10:07:43,06,09,1, 11.9,1,1, 4.792, 10607.824, 344.952, 52627.569 23/04/24,10:07:43,07,09,1, 11.9,1,1, 4.792, 10607.855, 344.900, 52627.554 23/04/24,10:07:43,08,09,1, 11.9,1,1, 4.792, 10607.851, 344.851, 52627.565 23/04/24,10:07:43,09,09,1, 11.9,1,1, 4.792, 10607.866, 344.829, 52627.607 23/04/24,10:07:43,10,09,1, 11.9,1,1, 4.792, 10607.890, 344.797, 52627.588 23/04/24,10:07:43,11,09,1, 11.9,1,1, 4.792, 10607.884, 344.779, 52627.560 23/04/24,10:07:43,12,09,1, 11.9,1,1, 4.792, 10607.890, 344.738, 52627.586 23/04/24,10:07:43,13,09,1, 11.9,1,1, 4.792, 10607.886, 344.728, 52627.536 23/04/24,10:07:43,14,09,1, 11.9,1,1, 4.792, 10607.903, 344.691, 52627.553 23/04/24,10:07:43,15,09,1, 11.9,1,1, 4.792, 10607.925, 344.648, 52627.497 23/04/24,10:07:43,16,09,1, 11.9,1,1, 4.792, 10607.896, 344.636, 52627.648 23/04/24,10:07:43,17,09,1, 11.9,1,1, 4.792, 10607.924, 344.611, 52627.605 23/04/24,10:07:43,18,09,1, 11.9,1,1, 4.792, 10607.953, 344.567, 52627.605 23/04/24,10:07:43,19,09,1, 11.9,1,1, 4.792, 10607.933, 344.525, 52627.574 23/04/24,10:07:44,00,09,1, 11.9,1,1, 4.796, 10607.928, 344.525, 52627.574 23/04/24,10:07:44,01,09,1, 11.9,1,1, 4.796, 10607.991, 344.472, 52627.553 23/04/24,10:07:44,02,09,1, 11.9,1,1, 4.796, 10607.977, 344.454, 52627.584 23/04/24,10:07:44,03,09,1, 11.9,1,1, 4.796, 10607.976, 344.426, 52627.603 23/04/24,10:07:44,04,09,1, 11.9,1,1, 4.796, 10607.984, 344.390, 52627.613 23/04/24,10:07:44,05,09,1, 11.9,1,1, 4.796, 10608.011, 344.375, 52627.603 23/04/24,10:07:44,06,09,1, 11.9,1,1, 4.796, 10607.991, 344.292, 52627.583 23/04/24,10:07:44,07,09,1, 11.9,1,1, 4.796, 10608.009, 344.319, 52627.598 23/04/24,10:07:44,08,09,1, 11.9,1,1, 4.796, 10608.034, 344.288, 52627.628 23/04/24,10:07:44,09,09,1, 11.9,1,1, 4.796, 10608.057, 344.230, 52627.610 23/04/24,10:07:44,10,09,1, 11.9,1,1, 4.796, 10608.029, 344.216, 52627.622 23/04/24,10:07:44,11,09,1, 11.9,1,1, 4.796, 10608.058, 344.201, 52627.622 23/04/24,10:07:44,12,09,1, 11.9,1,1, 4.796, 10608.049, 344.176, 52627.581 23/04/24,10:07:44,13,09,1, 11.9,1,1, 4.796, 10608.078, 344.156, 52627.655 23/04/24,10:07:44,14,09,1, 11.9,1,1, 4.796, 10608.088, 344.146, 52627.680 23/04/24,10:07:44,15,09,1, 11.9,1,1, 4.796, 10608.081, 344.111, 52627.658 23/04/24,10:07:44,16,09,1, 11.9,1,1, 4.796, 10608.090, 344.095, 52627.667 23/04/24,10:07:44,17,09,1, 11.9,1,1, 4.796, 10608.130, 344.092, 52627.638 23/04/24,10:07:44,18,09,1, 11.9,1,1, 4.796, 10608.133, 344.091, 52627.649 23/04/24,10:07:44,19,09,1, 11.9,1,1, 4.796, 10608.163, 344.066, 52627.654 23/04/24,10:07:45,00,09,1, 11.8,1,1, 4.797, 10608.162, 344.066, 52627.654 23/04/24,10:07:45,01,09,1, 11.8,1,1, 4.797, 10608.195, 344.030, 52627.680 23/04/24,10:07:45,02,09,1, 11.8,1,1, 4.797, 10608.182, 344.024, 52627.713 23/04/24,10:07:45,03,09,1, 11.8,1,1, 4.797, 10608.222, 344.014, 52627.681 23/04/24,10:07:45,04,09,1, 11.8,1,1, 4.797, 10608.221, 343.996, 52627.704 23/04/24,10:07:45,05,09,1, 11.8,1,1, 4.797, 10608.239, 343.969, 52627.703 23/04/24,10:07:45,06,09,1, 11.8,1,1, 4.797, 10608.275, 343.969, 52627.752 23/04/24,10:07:45,07,09,1, 11.8,1,1, 4.797, 10608.282, 343.935, 52627.705 23/04/24,10:07:45,08,09,1, 11.8,1,1, 4.797, 10608.303, 343.929, 52627.731 23/04/24,10:07:45,09,09,1, 11.8,1,1, 4.797, 10608.306, 343.926, 52627.715 23/04/24,10:07:45,10,09,1, 11.8,1,1, 4.797, 10608.343, 343.872, 52627.714 23/04/24,10:07:45,11,09,1, 11.8,1,1, 4.797, 10608.327, 343.882, 52627.768 23/04/24,10:07:45,12,09,1, 11.8,1,1, 4.797, 10608.353, 343.861, 52627.779 23/04/24,10:07:45,13,09,1, 11.8,1,1, 4.797, 10608.349, 343.825, 52627.722 23/04/24,10:07:45,14,09,1, 11.8,1,1, 4.797, 10608.402, 343.825, 52627.752 23/04/24,10:07:45,15,09,1, 11.8,1,1, 4.797, 10608.412, 343.789, 52627.777 23/04/24,10:07:45,16,09,1, 11.8,1,1, 4.797, 10608.443, 343.778, 52627.760 23/04/24,10:07:45,17,09,1, 11.8,1,1, 4.797, 10608.455, 343.764, 52627.763 23/04/24,10:07:45,18,09,1, 11.8,1,1, 4.797, 10608.486, 343.777, 52627.760 23/04/24,10:07:45,19,09,1, 11.8,1,1, 4.797, 10608.486, 343.735, 52627.770 23/04/24,10:07:46,00,09,1, 11.9,1,1, 4.795, 10608.479, 343.735, 52627.770 23/04/24,10:07:46,01,09,1, 11.9,1,1, 4.795, 10608.521, 343.724, 52627.814 23/04/24,10:07:46,02,09,1, 11.9,1,1, 4.795, 10608.506, 343.691, 52627.716 23/04/24,10:07:46,03,09,1, 11.9,1,1, 4.795, 10608.546, 343.687, 52627.749 23/04/24,10:07:46,04,09,1, 11.9,1,1, 4.795, 10608.542, 343.672, 52627.791 23/04/24,10:07:46,05,09,1, 11.9,1,1, 4.795, 10608.576, 343.644, 52627.810 23/04/24,10:07:46,06,09,1, 11.9,1,1, 4.795, 10608.585, 343.628, 52627.753 23/04/24,10:07:46,07,09,1, 11.9,1,1, 4.795, 10608.597, 343.608, 52627.820 23/04/24,10:07:46,08,09,1, 11.9,1,1, 4.795, 10608.624, 343.603, 52627.789 23/04/24,10:07:46,09,09,1, 11.9,1,1, 4.795, 10608.650, 343.561, 52627.786 23/04/24,10:07:46,10,09,1, 11.9,1,1, 4.795, 10608.663, 343.519, 52627.810 23/04/24,10:07:46,11,09,1, 11.9,1,1, 4.795, 10608.669, 343.533, 52627.821 23/04/24,10:07:46,12,09,1, 11.9,1,1, 4.795, 10608.680, 343.507, 52627.803 23/04/24,10:07:46,13,09,1, 11.9,1,1, 4.795, 10608.699, 343.469, 52627.807 23/04/24,10:07:46,14,09,1, 11.9,1,1, 4.795, 10608.694, 343.429, 52627.804 23/04/24,10:07:46,15,09,1, 11.9,1,1, 4.795, 10608.706, 343.422, 52627.800 23/04/24,10:07:46,16,09,1, 11.9,1,1, 4.795, 10608.725, 343.417, 52627.800 23/04/24,10:07:46,17,09,1, 11.9,1,1, 4.795, 10608.720, 343.391, 52627.818 23/04/24,10:07:46,18,09,1, 11.9,1,1, 4.795, 10608.737, 343.368, 52627.853 23/04/24,10:07:46,19,09,1, 11.9,1,1, 4.795, 10608.739, 343.354, 52627.849 23/04/24,10:07:47,00,09,1, 11.9,1,1, 4.795, 10608.737, 343.354, 52627.849 23/04/24,10:07:47,01,09,1, 11.9,1,1, 4.795, 10608.795, 343.291, 52627.856 23/04/24,10:07:47,02,09,1, 11.9,1,1, 4.795, 10608.784, 343.269, 52627.898 23/04/24,10:07:47,03,09,1, 11.9,1,1, 4.795, 10608.797, 343.261, 52627.832 23/04/24,10:07:47,04,09,1, 11.9,1,1, 4.795, 10608.808, 343.250, 52627.880 23/04/24,10:07:47,05,09,1, 11.9,1,1, 4.795, 10608.822, 343.199, 52627.800 23/04/24,10:07:47,06,09,1, 11.9,1,1, 4.795, 10608.830, 343.182, 52627.831 23/04/24,10:07:47,07,09,1, 11.9,1,1, 4.795, 10608.866, 343.161, 52627.847 23/04/24,10:07:47,08,09,1, 11.9,1,1, 4.795, 10608.854, 343.138, 52627.802 23/04/24,10:07:47,09,09,1, 11.9,1,1, 4.795, 10608.889, 343.162, 52627.850 23/04/24,10:07:47,10,09,1, 11.9,1,1, 4.795, 10608.891, 343.144, 52627.848 23/04/24,10:07:47,11,09,1, 11.9,1,1, 4.795, 10608.904, 343.130, 52627.842 23/04/24,10:07:47,12,09,1, 11.9,1,1, 4.795, 10608.937, 343.114, 52627.904 23/04/24,10:07:47,13,09,1, 11.9,1,1, 4.795, 10608.952, 343.089, 52627.886 23/04/24,10:07:47,14,09,1, 11.9,1,1, 4.795, 10608.933, 343.079, 52627.918 23/04/24,10:07:47,15,09,1, 11.9,1,1, 4.795, 10608.973, 343.071, 52627.892 23/04/24,10:07:47,16,09,1, 11.9,1,1, 4.795, 10609.025, 343.083, 52627.919 23/04/24,10:07:47,17,09,1, 11.9,1,1, 4.795, 10609.025, 343.061, 52627.869 23/04/24,10:07:47,18,09,1, 11.9,1,1, 4.795, 10609.047, 343.077, 52627.894 23/04/24,10:07:47,19,09,1, 11.9,1,1, 4.795, 10609.061, 343.049, 52627.929 23/04/24,10:07:48,00,09,1, 11.9,1,1, 4.795, 10609.055, 343.049, 52627.929 23/04/24,10:07:48,01,09,1, 11.9,1,1, 4.795, 10609.065, 343.045, 52627.910 23/04/24,10:07:48,02,09,1, 11.9,1,1, 4.795, 10609.122, 343.039, 52627.961 23/04/24,10:07:48,03,09,1, 11.9,1,1, 4.795, 10609.096, 343.039, 52627.944 23/04/24,10:07:48,04,09,1, 11.9,1,1, 4.795, 10609.157, 343.015, 52627.970 23/04/24,10:07:48,05,09,1, 11.9,1,1, 4.795, 10609.175, 343.017, 52627.951 23/04/24,10:07:48,06,09,1, 11.9,1,1, 4.795, 10609.194, 343.002, 52627.927 23/04/24,10:07:48,07,09,1, 11.9,1,1, 4.795, 10609.215, 342.989, 52627.951 23/04/24,10:07:48,08,09,1, 11.9,1,1, 4.795, 10609.248, 342.999, 52627.993 23/04/24,10:07:48,09,09,1, 11.9,1,1, 4.795, 10609.258, 342.985, 52627.989 23/04/24,10:07:48,10,09,1, 11.9,1,1, 4.795, 10609.270, 342.977, 52627.958 23/04/24,10:07:48,11,09,1, 11.9,1,1, 4.795, 10609.277, 342.945, 52627.988 23/04/24,10:07:48,12,09,1, 11.9,1,1, 4.795, 10609.306, 342.961, 52627.997 23/04/24,10:07:48,13,09,1, 11.9,1,1, 4.795, 10609.318, 342.939, 52628.004 23/04/24,10:07:48,14,09,1, 11.9,1,1, 4.795, 10609.355, 342.953, 52627.983 23/04/24,10:07:48,15,09,1, 11.9,1,1, 4.795, 10609.358, 342.946, 52627.945 23/04/24,10:07:48,16,09,1, 11.9,1,1, 4.795, 10609.362, 342.951, 52628.009 23/04/24,10:07:48,17,09,1, 11.9,1,1, 4.795, 10609.379, 342.945, 52627.997 23/04/24,10:07:48,18,09,1, 11.9,1,1, 4.795, 10609.401, 342.918, 52628.036 23/04/24,10:07:48,19,09,1, 11.9,1,1, 4.795, 10609.412, 342.913, 52628.028 23/04/24,10:07:49,00,09,1, 11.8,1,1, 4.795, 10609.405, 342.913, 52628.028 23/04/24,10:07:49,01,09,1, 11.8,1,1, 4.795, 10609.452, 342.931, 52627.997 23/04/24,10:07:49,02,09,1, 11.8,1,1, 4.795, 10609.467, 342.905, 52628.025 23/04/24,10:07:49,03,09,1, 11.8,1,1, 4.795, 10609.484, 342.905, 52628.058 23/04/24,10:07:49,04,09,1, 11.8,1,1, 4.795, 10609.483, 342.877, 52628.041 23/04/24,10:07:49,05,09,1, 11.8,1,1, 4.795, 10609.509, 342.876, 52628.094 23/04/24,10:07:49,06,09,1, 11.8,1,1, 4.795, 10609.518, 342.882, 52628.063 23/04/24,10:07:49,07,09,1, 11.8,1,1, 4.795, 10609.527, 342.877, 52628.033 23/04/24,10:07:49,08,09,1, 11.8,1,1, 4.795, 10609.534, 342.860, 52628.072 23/04/24,10:07:49,09,09,1, 11.8,1,1, 4.795, 10609.575, 342.850, 52628.045 23/04/24,10:07:49,10,09,1, 11.8,1,1, 4.795, 10609.556, 342.835, 52628.024 23/04/24,10:07:49,11,09,1, 11.8,1,1, 4.795, 10609.555, 342.835, 52628.091 23/04/24,10:07:49,12,09,1, 11.8,1,1, 4.795, 10609.570, 342.809, 52628.020 23/04/24,10:07:49,13,09,1, 11.8,1,1, 4.795, 10609.565, 342.836, 52628.080 23/04/24,10:07:49,14,09,1, 11.8,1,1, 4.795, 10609.573, 342.808, 52628.076 23/04/24,10:07:49,15,09,1, 11.8,1,1, 4.795, 10609.606, 342.819, 52628.113 23/04/24,10:07:49,16,09,1, 11.8,1,1, 4.795, 10609.622, 342.791, 52628.108 23/04/24,10:07:49,17,09,1, 11.8,1,1, 4.795, 10609.609, 342.772, 52628.106 23/04/24,10:07:49,18,09,1, 11.8,1,1, 4.795, 10609.616, 342.773, 52628.109 23/04/24,10:07:49,19,09,1, 11.8,1,1, 4.795, 10609.657, 342.768, 52628.088 23/04/24,10:07:50,00,08,1, 11.9,1,1, 4.795, 10609.655, 342.768, 52628.088 23/04/24,10:07:50,01,08,1, 11.9,1,1, 4.795, 10609.667, 342.771, 52628.096 23/04/24,10:07:50,02,08,1, 11.9,1,1, 4.795, 10609.660, 342.748, 52628.139 23/04/24,10:07:50,03,08,1, 11.9,1,1, 4.795, 10609.685, 342.739, 52628.119 23/04/24,10:07:50,04,08,1, 11.9,1,1, 4.795, 10609.703, 342.722, 52628.153 23/04/24,10:07:50,05,08,1, 11.9,1,1, 4.795, 10609.690, 342.721, 52628.145 23/04/24,10:07:50,06,08,1, 11.9,1,1, 4.795, 10609.731, 342.734, 52628.204 23/04/24,10:07:50,07,08,1, 11.9,1,1, 4.795, 10609.724, 342.711, 52628.118 23/04/24,10:07:50,08,08,1, 11.9,1,1, 4.795, 10609.750, 342.721, 52628.201 23/04/24,10:07:50,09,08,1, 11.9,1,1, 4.795, 10609.769, 342.714, 52628.215 23/04/24,10:07:50,10,08,1, 11.9,1,1, 4.795, 10609.762, 342.704, 52628.162 23/04/24,10:07:50,11,08,1, 11.9,1,1, 4.795, 10609.784, 342.691, 52628.181 23/04/24,10:07:50,12,08,1, 11.9,1,1, 4.795, 10609.813, 342.680, 52628.210 23/04/24,10:07:50,13,08,1, 11.9,1,1, 4.795, 10609.812, 342.668, 52628.196 23/04/24,10:07:50,14,08,1, 11.9,1,1, 4.795, 10609.854, 342.682, 52628.174 23/04/24,10:07:50,15,08,1, 11.9,1,1, 4.795, 10609.840, 342.664, 52628.196 23/04/24,10:07:50,16,08,1, 11.9,1,1, 4.795, 10609.840, 342.681, 52628.254 23/04/24,10:07:50,17,08,1, 11.9,1,1, 4.795, 10609.861, 342.690, 52628.247 23/04/24,10:07:50,18,08,1, 11.9,1,1, 4.795, 10609.873, 342.691, 52628.229 23/04/24,10:07:50,19,08,1, 11.9,1,1, 4.795, 10609.883, 342.679, 52628.241 23/04/24,10:07:51,00,08,1, 11.9,1,1, 4.796, 10609.881, 342.679, 52628.241 23/04/24,10:07:51,01,08,1, 11.9,1,1, 4.796, 10609.906, 342.655, 52628.252 23/04/24,10:07:51,02,08,1, 11.9,1,1, 4.796, 10609.928, 342.659, 52628.275 23/04/24,10:07:51,03,08,1, 11.9,1,1, 4.796, 10609.938, 342.647, 52628.283 23/04/24,10:07:51,04,08,1, 11.9,1,1, 4.796, 10609.940, 342.631, 52628.270 23/04/24,10:07:51,05,08,1, 11.9,1,1, 4.796, 10609.957, 342.633, 52628.274 23/04/24,10:07:51,06,08,1, 11.9,1,1, 4.796, 10609.967, 342.606, 52628.289 23/04/24,10:07:51,07,08,1, 11.9,1,1, 4.796, 10609.984, 342.586, 52628.293 23/04/24,10:07:51,08,08,1, 11.9,1,1, 4.796, 10610.002, 342.603, 52628.331 23/04/24,10:07:51,09,08,1, 11.9,1,1, 4.796, 10610.016, 342.607, 52628.303 23/04/24,10:07:51,10,08,1, 11.9,1,1, 4.796, 10610.058, 342.595, 52628.345 23/04/24,10:07:51,11,08,1, 11.9,1,1, 4.796, 10610.052, 342.572, 52628.321 23/04/24,10:07:51,12,08,1, 11.9,1,1, 4.796, 10610.089, 342.584, 52628.219 23/04/24,10:07:51,13,08,1, 11.9,1,1, 4.796, 10610.074, 342.545, 52628.308 23/04/24,10:07:51,14,08,1, 11.9,1,1, 4.796, 10610.055, 342.562, 52628.343 23/04/24,10:07:51,15,08,1, 11.9,1,1, 4.796, 10610.104, 342.548, 52628.348 23/04/24,10:07:51,16,08,1, 11.9,1,1, 4.796, 10610.088, 342.532, 52628.348 23/04/24,10:07:51,17,08,1, 11.9,1,1, 4.796, 10610.102, 342.532, 52628.323 23/04/24,10:07:51,18,08,1, 11.9,1,1, 4.796, 10610.141, 342.506, 52628.369 23/04/24,10:07:51,19,08,1, 11.9,1,1, 4.796, 10610.144, 342.503, 52628.363 23/04/24,10:07:52,00,08,1, 11.9,1,1, 4.796, 10610.139, 342.503, 52628.363 23/04/24,10:07:52,01,08,1, 11.9,1,1, 4.796, 10610.197, 342.489, 52628.352 23/04/24,10:07:52,02,08,1, 11.9,1,1, 4.796, 10610.201, 342.479, 52628.366 23/04/24,10:07:52,03,08,1, 11.9,1,1, 4.796, 10610.221, 342.465, 52628.362 23/04/24,10:07:52,04,08,1, 11.9,1,1, 4.796, 10610.229, 342.452, 52628.366 23/04/24,10:07:52,05,08,1, 11.9,1,1, 4.796, 10610.269, 342.455, 52628.401 23/04/24,10:07:52,06,08,1, 11.9,1,1, 4.796, 10610.279, 342.452, 52628.396 23/04/24,10:07:52,07,08,1, 11.9,1,1, 4.796, 10610.264, 342.452, 52628.346 23/04/24,10:07:52,08,08,1, 11.9,1,1, 4.796, 10610.284, 342.452, 52628.441 23/04/24,10:07:52,09,08,1, 11.9,1,1, 4.796, 10610.304, 342.438, 52628.406 23/04/24,10:07:52,10,08,1, 11.9,1,1, 4.796, 10610.312, 342.431, 52628.390 23/04/24,10:07:52,11,08,1, 11.9,1,1, 4.796, 10610.357, 342.436, 52628.402 23/04/24,10:07:52,12,08,1, 11.9,1,1, 4.796, 10610.370, 342.429, 52628.377 23/04/24,10:07:52,13,08,1, 11.9,1,1, 4.796, 10610.369, 342.379, 52628.401 23/04/24,10:07:52,14,08,1, 11.9,1,1, 4.796, 10610.407, 342.406, 52628.395 23/04/24,10:07:52,15,08,1, 11.9,1,1, 4.796, 10610.413, 342.393, 52628.409 23/04/24,10:07:52,16,08,1, 11.9,1,1, 4.796, 10610.447, 342.382, 52628.406 23/04/24,10:07:52,17,08,1, 11.9,1,1, 4.796, 10610.453, 342.389, 52628.463 23/04/24,10:07:52,18,08,1, 11.9,1,1, 4.796, 10610.482, 342.371, 52628.460 23/04/24,10:07:52,19,08,1, 11.9,1,1, 4.796, 10610.475, 342.366, 52628.481 23/04/24,10:07:53,00,08,1, 11.9,1,1, 4.799, 10610.473, 342.366, 52628.481 23/04/24,10:07:53,01,08,1, 11.9,1,1, 4.799, 10610.536, 342.372, 52628.451 23/04/24,10:07:53,02,08,1, 11.9,1,1, 4.799, 10610.539, 342.364, 52628.511 23/04/24,10:07:53,03,08,1, 11.9,1,1, 4.799, 10610.580, 342.352, 52628.497 23/04/24,10:07:53,04,08,1, 11.9,1,1, 4.799, 10610.602, 342.344, 52628.494 23/04/24,10:07:53,05,08,1, 11.9,1,1, 4.799, 10610.596, 342.332, 52628.504 23/04/24,10:07:53,06,08,1, 11.9,1,1, 4.799, 10610.639, 342.319, 52628.511 23/04/24,10:07:53,07,08,1, 11.9,1,1, 4.799, 10610.627, 342.328, 52628.540 23/04/24,10:07:53,08,08,1, 11.9,1,1, 4.799, 10610.671, 342.331, 52628.496 23/04/24,10:07:53,09,08,1, 11.9,1,1, 4.799, 10610.709, 342.324, 52628.520 23/04/24,10:07:53,10,08,1, 11.9,1,1, 4.799, 10610.717, 342.294, 52628.534 23/04/24,10:07:53,11,08,1, 11.9,1,1, 4.799, 10610.762, 342.315, 52628.515 23/04/24,10:07:53,12,08,1, 11.9,1,1, 4.799, 10610.739, 342.296, 52628.505 23/04/24,10:07:53,13,08,1, 11.9,1,1, 4.799, 10610.794, 342.298, 52628.534 23/04/24,10:07:53,14,08,1, 11.9,1,1, 4.799, 10610.791, 342.281, 52628.555 23/04/24,10:07:53,15,08,1, 11.9,1,1, 4.799, 10610.843, 342.319, 52628.535 23/04/24,10:07:53,16,08,1, 11.9,1,1, 4.799, 10610.857, 342.314, 52628.535 23/04/24,10:07:53,17,08,1, 11.9,1,1, 4.799, 10610.852, 342.309, 52628.547 23/04/24,10:07:53,18,08,1, 11.9,1,1, 4.799, 10610.909, 342.308, 52628.558 23/04/24,10:07:53,19,08,1, 11.9,1,1, 4.799, 10610.922, 342.315, 52628.570 23/04/24,10:07:54,00,08,1, 11.9,1,1, 4.800, 10610.915, 342.315, 52628.570 23/04/24,10:07:54,01,08,1, 11.9,1,1, 4.800, 10610.956, 342.284, 52628.554 23/04/24,10:07:54,02,08,1, 11.9,1,1, 4.800, 10610.992, 342.294, 52628.594 23/04/24,10:07:54,03,08,1, 11.9,1,1, 4.800, 10611.024, 342.293, 52628.606 23/04/24,10:07:54,04,08,1, 11.9,1,1, 4.800, 10611.008, 342.295, 52628.631 23/04/24,10:07:54,05,08,1, 11.9,1,1, 4.800, 10611.055, 342.310, 52628.632 23/04/24,10:07:54,06,08,1, 11.9,1,1, 4.800, 10611.097, 342.326, 52628.644 23/04/24,10:07:54,07,08,1, 11.9,1,1, 4.800, 10611.112, 342.291, 52628.668 23/04/24,10:07:54,08,08,1, 11.9,1,1, 4.800, 10611.143, 342.304, 52628.641 23/04/24,10:07:54,09,08,1, 11.9,1,1, 4.800, 10611.164, 342.349, 52628.654 23/04/24,10:07:54,10,08,1, 11.9,1,1, 4.800, 10611.214, 342.333, 52628.700 23/04/24,10:07:54,11,08,1, 11.9,1,1, 4.800, 10611.221, 342.339, 52628.674 23/04/24,10:07:54,12,08,1, 11.9,1,1, 4.800, 10611.251, 342.353, 52628.657 23/04/24,10:07:54,13,08,1, 11.9,1,1, 4.800, 10611.279, 342.376, 52628.681 23/04/24,10:07:54,14,08,1, 11.9,1,1, 4.800, 10611.299, 342.368, 52628.693 23/04/24,10:07:54,15,08,1, 11.9,1,1, 4.800, 10611.358, 342.398, 52628.711 23/04/24,10:07:54,16,08,1, 11.9,1,1, 4.800, 10611.348, 342.401, 52628.694 23/04/24,10:07:54,17,08,1, 11.9,1,1, 4.800, 10611.406, 342.411, 52628.670 23/04/24,10:07:54,18,08,1, 11.9,1,1, 4.800, 10611.407, 342.414, 52628.712 23/04/24,10:07:54,19,08,1, 11.9,1,1, 4.800, 10611.449, 342.407, 52628.739 23/04/24,10:07:55,00,08,1, 11.9,1,1, 4.796, 10611.441, 342.407, 52628.739 23/04/24,10:07:55,01,08,1, 11.9,1,1, 4.796, 10611.478, 342.425, 52628.691 23/04/24,10:07:55,02,08,1, 11.9,1,1, 4.796, 10611.493, 342.416, 52628.736 23/04/24,10:07:55,03,08,1, 11.9,1,1, 4.796, 10611.535, 342.422, 52628.743 23/04/24,10:07:55,04,08,1, 11.9,1,1, 4.796, 10611.561, 342.425, 52628.705 23/04/24,10:07:55,05,08,1, 11.9,1,1, 4.796, 10611.571, 342.429, 52628.739 23/04/24,10:07:55,06,08,1, 11.9,1,1, 4.796, 10611.597, 342.470, 52628.776 23/04/24,10:07:55,07,08,1, 11.9,1,1, 4.796, 10611.626, 342.469, 52628.782 23/04/24,10:07:55,08,08,1, 11.9,1,1, 4.796, 10611.652, 342.485, 52628.790 23/04/24,10:07:55,09,08,1, 11.9,1,1, 4.796, 10611.654, 342.472, 52628.766 23/04/24,10:07:55,10,08,1, 11.9,1,1, 4.796, 10611.674, 342.491, 52628.824 23/04/24,10:07:55,11,08,1, 11.9,1,1, 4.796, 10611.681, 342.499, 52628.778 23/04/24,10:07:55,12,08,1, 11.9,1,1, 4.796, 10611.695, 342.488, 52628.819 23/04/24,10:07:55,13,08,1, 11.9,1,1, 4.796, 10611.680, 342.500, 52628.821 23/04/24,10:07:55,14,08,1, 11.9,1,1, 4.796, 10611.708, 342.510, 52628.798 23/04/24,10:07:55,15,08,1, 11.9,1,1, 4.796, 10611.718, 342.524, 52628.819 23/04/24,10:07:55,16,08,1, 11.9,1,1, 4.796, 10611.734, 342.519, 52628.754 23/04/24,10:07:55,17,08,1, 11.9,1,1, 4.796, 10611.720, 342.526, 52628.814 23/04/24,10:07:55,18,08,1, 11.9,1,1, 4.796, 10611.752, 342.537, 52628.840 23/04/24,10:07:55,19,08,1, 11.9,1,1, 4.796, 10611.772, 342.551, 52628.807 23/04/24,10:07:56,00,09,1, 11.9,1,1, 4.794, 10611.767, 342.551, 52628.807 23/04/24,10:07:56,01,09,1, 11.9,1,1, 4.794, 10611.821, 342.558, 52628.836 23/04/24,10:07:56,02,09,1, 11.9,1,1, 4.794, 10611.818, 342.538, 52628.868 23/04/24,10:07:56,03,09,1, 11.9,1,1, 4.794, 10611.819, 342.557, 52628.916 23/04/24,10:07:56,04,09,1, 11.9,1,1, 4.794, 10611.829, 342.560, 52628.913 23/04/24,10:07:56,05,09,1, 11.9,1,1, 4.794, 10611.858, 342.552, 52628.899 23/04/24,10:07:56,06,09,1, 11.9,1,1, 4.794, 10611.852, 342.548, 52628.891 23/04/24,10:07:56,07,09,1, 11.9,1,1, 4.794, 10611.880, 342.571, 52628.929 23/04/24,10:07:56,08,09,1, 11.9,1,1, 4.794, 10611.892, 342.573, 52628.880 23/04/24,10:07:56,09,09,1, 11.9,1,1, 4.794, 10611.893, 342.572, 52628.928 23/04/24,10:07:56,10,09,1, 11.9,1,1, 4.794, 10611.915, 342.575, 52628.911 23/04/24,10:07:56,11,09,1, 11.9,1,1, 4.794, 10611.918, 342.569, 52628.972 23/04/24,10:07:56,12,09,1, 11.9,1,1, 4.794, 10611.946, 342.565, 52628.956 23/04/24,10:07:56,13,09,1, 11.9,1,1, 4.794, 10611.949, 342.563, 52628.906 23/04/24,10:07:56,14,09,1, 11.9,1,1, 4.794, 10611.952, 342.586, 52628.970 23/04/24,10:07:56,15,09,1, 11.9,1,1, 4.794, 10611.955, 342.564, 52628.937 23/04/24,10:07:56,16,09,1, 11.9,1,1, 4.794, 10611.970, 342.545, 52628.964 23/04/24,10:07:56,17,09,1, 11.9,1,1, 4.794, 10611.984, 342.540, 52628.968 23/04/24,10:07:56,18,09,1, 11.9,1,1, 4.794, 10612.002, 342.568, 52628.972 23/04/24,10:07:56,19,09,1, 11.9,1,1, 4.794, 10611.989, 342.577, 52628.954 23/04/24,10:07:57,00,09,1, 11.8,1,1, 4.796, 10611.984, 342.577, 52628.954 23/04/24,10:07:57,01,09,1, 11.8,1,1, 4.796, 10612.025, 342.572, 52628.971 23/04/24,10:07:57,02,09,1, 11.8,1,1, 4.796, 10612.028, 342.587, 52629.043 23/04/24,10:07:57,03,09,1, 11.8,1,1, 4.796, 10612.021, 342.586, 52629.107 23/04/24,10:07:57,04,09,1, 11.8,1,1, 4.796, 10612.032, 342.609, 52629.088 23/04/24,10:07:57,05,09,1, 11.8,1,1, 4.796, 10612.045, 342.580, 52629.105 23/04/24,10:07:57,06,09,1, 11.8,1,1, 4.796, 10612.061, 342.591, 52629.054 23/04/24,10:07:57,07,09,1, 11.8,1,1, 4.796, 10612.081, 342.587, 52629.084 23/04/24,10:07:57,08,09,1, 11.8,1,1, 4.796, 10612.084, 342.583, 52629.097 23/04/24,10:07:57,09,09,1, 11.8,1,1, 4.796, 10612.123, 342.597, 52629.055 23/04/24,10:07:57,10,09,1, 11.8,1,1, 4.796, 10612.118, 342.605, 52629.096 23/04/24,10:07:57,11,09,1, 11.8,1,1, 4.796, 10612.124, 342.584, 52629.122 23/04/24,10:07:57,12,09,1, 11.8,1,1, 4.796, 10612.146, 342.586, 52629.099 23/04/24,10:07:57,13,09,1, 11.8,1,1, 4.796, 10612.175, 342.576, 52629.082 23/04/24,10:07:57,14,09,1, 11.8,1,1, 4.796, 10612.180, 342.579, 52629.065 23/04/24,10:07:57,15,09,1, 11.8,1,1, 4.796, 10612.187, 342.564, 52629.077 23/04/24,10:07:57,16,09,1, 11.8,1,1, 4.796, 10612.207, 342.581, 52629.091 23/04/24,10:07:57,17,09,1, 11.8,1,1, 4.796, 10612.209, 342.572, 52629.140 23/04/24,10:07:57,18,09,1, 11.8,1,1, 4.796, 10612.234, 342.609, 52629.085 23/04/24,10:07:57,19,09,1, 11.8,1,1, 4.796, 10612.251, 342.581, 52629.102 23/04/24,10:07:58,00,09,1, 11.8,1,1, 4.800, 10612.251, 342.581, 52629.102 23/04/24,10:07:58,01,09,1, 11.8,1,1, 4.800, 10612.283, 342.587, 52629.125 23/04/24,10:07:58,02,09,1, 11.8,1,1, 4.800, 10612.305, 342.600, 52629.119 23/04/24,10:07:58,03,09,1, 11.8,1,1, 4.800, 10612.305, 342.595, 52629.107 23/04/24,10:07:58,04,09,1, 11.8,1,1, 4.800, 10612.322, 342.595, 52629.119 23/04/24,10:07:58,05,09,1, 11.8,1,1, 4.800, 10612.341, 342.585, 52629.117 23/04/24,10:07:58,06,09,1, 11.8,1,1, 4.800, 10612.382, 342.603, 52629.159 23/04/24,10:07:58,07,09,1, 11.8,1,1, 4.800, 10612.331, 342.597, 52629.195 23/04/24,10:07:58,08,09,1, 11.8,1,1, 4.800, 10612.401, 342.588, 52629.155 23/04/24,10:07:58,09,09,1, 11.8,1,1, 4.800, 10612.411, 342.599, 52629.128 23/04/24,10:07:58,10,09,1, 11.8,1,1, 4.800, 10612.405, 342.589, 52629.142 23/04/24,10:07:58,11,09,1, 11.8,1,1, 4.800, 10612.427, 342.598, 52629.153 23/04/24,10:07:58,12,09,1, 11.8,1,1, 4.800, 10612.458, 342.592, 52629.172 23/04/24,10:07:58,13,09,1, 11.8,1,1, 4.800, 10612.487, 342.564, 52629.126 23/04/24,10:07:58,14,09,1, 11.8,1,1, 4.800, 10612.474, 342.600, 52629.163 23/04/24,10:07:58,15,09,1, 11.8,1,1, 4.800, 10612.509, 342.547, 52629.145 23/04/24,10:07:58,16,09,1, 11.8,1,1, 4.800, 10612.513, 342.574, 52629.212 23/04/24,10:07:58,17,09,1, 11.8,1,1, 4.800, 10612.545, 342.572, 52629.190 23/04/24,10:07:58,18,09,1, 11.8,1,1, 4.800, 10612.566, 342.584, 52629.188 23/04/24,10:07:58,19,09,1, 11.8,1,1, 4.800, 10612.564, 342.577, 52629.207 23/04/24,10:07:59,00,09,1, 11.9,1,1, 4.797, 10612.559, 342.577, 52629.207 23/04/24,10:07:59,01,09,1, 11.9,1,1, 4.797, 10612.593, 342.570, 52629.226 23/04/24,10:07:59,02,09,1, 11.9,1,1, 4.797, 10612.626, 342.562, 52629.214 23/04/24,10:07:59,03,09,1, 11.9,1,1, 4.797, 10612.665, 342.580, 52629.207 23/04/24,10:07:59,04,09,1, 11.9,1,1, 4.797, 10612.658, 342.571, 52629.219 23/04/24,10:07:59,05,09,1, 11.9,1,1, 4.797, 10612.671, 342.585, 52629.266 23/04/24,10:07:59,06,09,1, 11.9,1,1, 4.797, 10612.689, 342.586, 52629.220 23/04/24,10:07:59,07,09,1, 11.9,1,1, 4.797, 10612.706, 342.576, 52629.244 23/04/24,10:07:59,08,09,1, 11.9,1,1, 4.797, 10612.706, 342.573, 52629.247 23/04/24,10:07:59,09,09,1, 11.9,1,1, 4.797, 10612.727, 342.586, 52629.258 23/04/24,10:07:59,10,09,1, 11.9,1,1, 4.797, 10612.790, 342.576, 52629.272 23/04/24,10:07:59,11,09,1, 11.9,1,1, 4.797, 10612.786, 342.565, 52629.215 23/04/24,10:07:59,12,09,1, 11.9,1,1, 4.797, 10612.787, 342.579, 52629.220 23/04/24,10:07:59,13,09,1, 11.9,1,1, 4.797, 10612.808, 342.575, 52629.291 23/04/24,10:07:59,14,09,1, 11.9,1,1, 4.797, 10612.809, 342.578, 52629.247 23/04/24,10:07:59,15,09,1, 11.9,1,1, 4.797, 10612.849, 342.588, 52629.281 23/04/24,10:07:59,16,09,1, 11.9,1,1, 4.797, 10612.853, 342.571, 52629.271 23/04/24,10:07:59,17,09,1, 11.9,1,1, 4.797, 10612.855, 342.596, 52629.220 23/04/24,10:07:59,18,09,1, 11.9,1,1, 4.797, 10612.868, 342.603, 52629.301 23/04/24,10:07:59,19,09,1, 11.9,1,1, 4.797, 10612.924, 342.612, 52629.280 23/04/24,10:08:00,00,09,1, 11.9,1,1, 4.801, 10612.918, 342.612, 52629.280 23/04/24,10:08:00,01,09,1, 11.9,1,1, 4.801, 10612.920, 342.624, 52629.294 23/04/24,10:08:00,02,09,1, 11.9,1,1, 4.801, 10612.963, 342.626, 52629.236 23/04/24,10:08:00,03,09,1, 11.9,1,1, 4.801, 10612.942, 342.616, 52629.245 23/04/24,10:08:00,04,09,1, 11.9,1,1, 4.801, 10612.966, 342.599, 52629.242 23/04/24,10:08:00,05,09,1, 11.9,1,1, 4.801, 10612.960, 342.602, 52629.227 23/04/24,10:08:00,06,09,1, 11.9,1,1, 4.801, 10612.971, 342.592, 52629.233 23/04/24,10:08:00,07,09,1, 11.9,1,1, 4.801, 10612.989, 342.618, 52629.210 23/04/24,10:08:00,08,09,1, 11.9,1,1, 4.801, 10612.997, 342.607, 52629.298 23/04/24,10:08:00,09,09,1, 11.9,1,1, 4.801, 10612.991, 342.612, 52629.274 23/04/24,10:08:00,10,09,1, 11.9,1,1, 4.801, 10613.017, 342.626, 52629.283 23/04/24,10:08:00,11,09,1, 11.9,1,1, 4.801, 10613.034, 342.624, 52629.285 23/04/24,10:08:00,12,09,1, 11.9,1,1, 4.801, 10613.031, 342.647, 52629.251 23/04/24,10:08:00,13,09,1, 11.9,1,1, 4.801, 10613.055, 342.636, 52629.327 23/04/24,10:08:00,14,09,1, 11.9,1,1, 4.801, 10613.057, 342.631, 52629.263 23/04/24,10:08:00,15,09,1, 11.9,1,1, 4.801, 10613.055, 342.640, 52629.244 23/04/24,10:08:00,16,09,1, 11.9,1,1, 4.801, 10613.059, 342.617, 52629.270 23/04/24,10:08:00,17,09,1, 11.9,1,1, 4.801, 10613.062, 342.643, 52629.289 23/04/24,10:08:00,18,09,1, 11.9,1,1, 4.801, 10613.078, 342.637, 52629.287 23/04/24,10:08:00,19,09,1, 11.9,1,1, 4.801, 10613.065, 342.640, 52629.332 23/04/24,10:08:01,00,09,1, 11.8,1,1, 4.799, 10613.060, 342.640, 52629.332 23/04/24,10:08:01,01,09,1, 11.8,1,1, 4.799, 10613.099, 342.644, 52629.293 23/04/24,10:08:01,02,09,1, 11.8,1,1, 4.799, 10613.102, 342.648, 52629.283 23/04/24,10:08:01,03,09,1, 11.8,1,1, 4.799, 10613.110, 342.643, 52629.321 23/04/24,10:08:01,04,09,1, 11.8,1,1, 4.799, 10613.091, 342.712, 52629.368 23/04/24,10:08:01,05,09,1, 11.8,1,1, 4.799, 10613.103, 342.662, 52629.352 23/04/24,10:08:01,06,09,1, 11.8,1,1, 4.799, 10613.118, 342.667, 52629.374 23/04/24,10:08:01,07,09,1, 11.8,1,1, 4.799, 10613.106, 342.662, 52629.338 23/04/24,10:08:01,08,09,1, 11.8,1,1, 4.799, 10613.125, 342.681, 52629.352 23/04/24,10:08:01,09,09,1, 11.8,1,1, 4.799, 10613.133, 342.659, 52629.369 23/04/24,10:08:01,10,09,1, 11.8,1,1, 4.799, 10613.131, 342.673, 52629.393 23/04/24,10:08:01,11,09,1, 11.8,1,1, 4.799, 10613.159, 342.684, 52629.341 23/04/24,10:08:01,12,09,1, 11.8,1,1, 4.799, 10613.169, 342.705, 52629.411 23/04/24,10:08:01,13,09,1, 11.8,1,1, 4.799, 10613.175, 342.696, 52629.402 23/04/24,10:08:01,14,09,1, 11.8,1,1, 4.799, 10613.188, 342.692, 52629.385 23/04/24,10:08:01,15,09,1, 11.8,1,1, 4.799, 10613.201, 342.705, 52629.412 23/04/24,10:08:01,16,09,1, 11.8,1,1, 4.799, 10613.206, 342.733, 52629.418 23/04/24,10:08:01,17,09,1, 11.8,1,1, 4.799, 10613.191, 342.689, 52629.378 23/04/24,10:08:01,18,09,1, 11.8,1,1, 4.799, 10613.202, 342.720, 52629.394 23/04/24,10:08:01,19,09,1, 11.8,1,1, 4.799, 10613.220, 342.762, 52629.471 23/04/24,10:08:02,00,09,1, 11.9,1,1, 4.799, 10613.219, 342.762, 52629.471 23/04/24,10:08:02,01,09,1, 11.9,1,1, 4.799, 10613.254, 342.724, 52629.441 23/04/24,10:08:02,02,09,1, 11.9,1,1, 4.799, 10613.244, 342.720, 52629.465 23/04/24,10:08:02,03,09,1, 11.9,1,1, 4.799, 10613.256, 342.735, 52629.394 23/04/24,10:08:02,04,09,1, 11.9,1,1, 4.799, 10613.291, 342.747, 52629.486 23/04/24,10:08:02,05,09,1, 11.9,1,1, 4.799, 10613.269, 342.705, 52629.461 23/04/24,10:08:02,06,09,1, 11.9,1,1, 4.799, 10613.300, 342.750, 52629.491 23/04/24,10:08:02,07,09,1, 11.9,1,1, 4.799, 10613.278, 342.720, 52629.454 23/04/24,10:08:02,08,09,1, 11.9,1,1, 4.799, 10613.327, 342.747, 52629.453 23/04/24,10:08:02,09,09,1, 11.9,1,1, 4.799, 10613.290, 342.721, 52629.476 23/04/24,10:08:02,10,09,1, 11.9,1,1, 4.799, 10613.329, 342.731, 52629.467 23/04/24,10:08:02,11,09,1, 11.9,1,1, 4.799, 10613.332, 342.726, 52629.492 23/04/24,10:08:02,12,09,1, 11.9,1,1, 4.799, 10613.354, 342.750, 52629.455 23/04/24,10:08:02,13,09,1, 11.9,1,1, 4.799, 10613.332, 342.727, 52629.486 23/04/24,10:08:02,14,09,1, 11.9,1,1, 4.799, 10613.360, 342.744, 52629.425 23/04/24,10:08:02,15,09,1, 11.9,1,1, 4.799, 10613.357, 342.711, 52629.428 23/04/24,10:08:02,16,09,1, 11.9,1,1, 4.799, 10613.363, 342.736, 52629.485 23/04/24,10:08:02,17,09,1, 11.9,1,1, 4.799, 10613.358, 342.743, 52629.477 23/04/24,10:08:02,18,09,1, 11.9,1,1, 4.799, 10613.370, 342.770, 52629.481 23/04/24,10:08:02,19,09,1, 11.9,1,1, 4.799, 10613.388, 342.746, 52629.446 23/04/24,10:08:03,00,10,1, 11.9,1,1, 4.800, 10613.385, 342.746, 52629.446 23/04/24,10:08:03,01,10,1, 11.9,1,1, 4.800, 10613.354, 342.759, 52629.412 23/04/24,10:08:03,02,10,1, 11.9,1,1, 4.800, 10613.392, 342.782, 52629.570 23/04/24,10:08:03,03,10,1, 11.9,1,1, 4.800, 10613.382, 342.773, 52629.527 23/04/24,10:08:03,04,10,1, 11.9,1,1, 4.800, 10613.391, 342.788, 52629.499 23/04/24,10:08:03,05,10,1, 11.9,1,1, 4.800, 10613.424, 342.786, 52629.519 23/04/24,10:08:03,06,10,1, 11.9,1,1, 4.800, 10613.429, 342.792, 52629.489 23/04/24,10:08:03,07,10,1, 11.9,1,1, 4.800, 10613.441, 342.806, 52629.541 23/04/24,10:08:03,08,10,1, 11.9,1,1, 4.800, 10613.445, 342.787, 52629.529 23/04/24,10:08:03,09,10,1, 11.9,1,1, 4.800, 10613.446, 342.779, 52629.525 23/04/24,10:08:03,10,10,1, 11.9,1,1, 4.800, 10613.448, 342.809, 52629.569 23/04/24,10:08:03,11,10,1, 11.9,1,1, 4.800, 10613.444, 342.806, 52629.567 23/04/24,10:08:03,12,10,1, 11.9,1,1, 4.800, 10613.436, 342.809, 52629.552 23/04/24,10:08:03,13,10,1, 11.9,1,1, 4.800, 10613.437, 342.810, 52629.563 23/04/24,10:08:03,14,10,1, 11.9,1,1, 4.800, 10613.467, 342.798, 52629.554 23/04/24,10:08:03,15,10,1, 11.9,1,1, 4.800, 10613.468, 342.811, 52629.575 23/04/24,10:08:03,16,10,1, 11.9,1,1, 4.800, 10613.473, 342.805, 52629.540 23/04/24,10:08:03,17,10,1, 11.9,1,1, 4.800, 10613.464, 342.824, 52629.575 23/04/24,10:08:03,18,10,1, 11.9,1,1, 4.800, 10613.489, 342.798, 52629.534 23/04/24,10:08:03,19,10,1, 11.9,1,1, 4.800, 10613.511, 342.814, 52629.606 23/04/24,10:08:04,00,10,1, 11.9,1,1, 4.798, 10613.511, 342.814, 52629.606 23/04/24,10:08:04,01,10,1, 11.9,1,1, 4.798, 10613.533, 342.848, 52629.591 23/04/24,10:08:04,02,10,1, 11.9,1,1, 4.798, 10613.516, 342.817, 52629.587 23/04/24,10:08:04,03,10,1, 11.9,1,1, 4.798, 10613.532, 342.803, 52629.596 23/04/24,10:08:04,04,10,1, 11.9,1,1, 4.798, 10613.520, 342.855, 52629.581 23/04/24,10:08:04,05,10,1, 11.9,1,1, 4.798, 10613.562, 342.813, 52629.552 23/04/24,10:08:04,06,10,1, 11.9,1,1, 4.798, 10613.557, 342.820, 52629.575 23/04/24,10:08:04,07,10,1, 11.9,1,1, 4.798, 10613.561, 342.820, 52629.543 23/04/24,10:08:04,08,10,1, 11.9,1,1, 4.798, 10613.566, 342.838, 52629.599 23/04/24,10:08:04,09,10,1, 11.9,1,1, 4.798, 10613.567, 342.827, 52629.632 23/04/24,10:08:04,10,10,1, 11.9,1,1, 4.798, 10613.598, 342.806, 52629.627 23/04/24,10:08:04,11,10,1, 11.9,1,1, 4.798, 10613.570, 342.817, 52629.598 23/04/24,10:08:04,12,10,1, 11.9,1,1, 4.798, 10613.611, 342.824, 52629.652 23/04/24,10:08:04,13,10,1, 11.9,1,1, 4.798, 10613.590, 342.799, 52629.590 23/04/24,10:08:04,14,10,1, 11.9,1,1, 4.798, 10613.629, 342.808, 52629.653 23/04/24,10:08:04,15,10,1, 11.9,1,1, 4.798, 10613.630, 342.830, 52629.690 23/04/24,10:08:04,16,10,1, 11.9,1,1, 4.798, 10613.628, 342.800, 52629.636 23/04/24,10:08:04,17,10,1, 11.9,1,1, 4.798, 10613.656, 342.795, 52629.714 23/04/24,10:08:04,18,10,1, 11.9,1,1, 4.798, 10613.608, 342.812, 52629.595 23/04/24,10:08:04,19,10,1, 11.9,1,1, 4.798, 10613.613, 342.816, 52629.677 23/04/24,10:08:05,00,10,1, 11.9,1,1, 4.800, 10613.611, 342.816, 52629.677 23/04/24,10:08:05,01,10,1, 11.9,1,1, 4.800, 10613.659, 342.791, 52629.643 23/04/24,10:08:05,02,10,1, 11.9,1,1, 4.800, 10613.658, 342.783, 52629.624 23/04/24,10:08:05,03,10,1, 11.9,1,1, 4.800, 10613.676, 342.771, 52629.644 23/04/24,10:08:05,04,10,1, 11.9,1,1, 4.800, 10613.693, 342.773, 52629.654 23/04/24,10:08:05,05,10,1, 11.9,1,1, 4.800, 10613.700, 342.804, 52629.629 23/04/24,10:08:05,06,10,1, 11.9,1,1, 4.800, 10613.704, 342.781, 52629.602 23/04/24,10:08:05,07,10,1, 11.9,1,1, 4.800, 10613.722, 342.803, 52629.666 23/04/24,10:08:05,08,10,1, 11.9,1,1, 4.800, 10613.723, 342.791, 52629.639 23/04/24,10:08:05,09,10,1, 11.9,1,1, 4.800, 10613.728, 342.780, 52629.665 23/04/24,10:08:05,10,10,1, 11.9,1,1, 4.800, 10613.747, 342.793, 52629.652 23/04/24,10:08:05,11,10,1, 11.9,1,1, 4.800, 10613.768, 342.776, 52629.620 23/04/24,10:08:05,12,10,1, 11.9,1,1, 4.800, 10613.774, 342.810, 52629.674 23/04/24,10:08:05,13,10,1, 11.9,1,1, 4.800, 10613.775, 342.782, 52629.666 23/04/24,10:08:05,14,10,1, 11.9,1,1, 4.800, 10613.791, 342.791, 52629.681 23/04/24,10:08:05,15,10,1, 11.9,1,1, 4.800, 10613.787, 342.793, 52629.703 23/04/24,10:08:05,16,10,1, 11.9,1,1, 4.800, 10613.816, 342.827, 52629.657 23/04/24,10:08:05,17,10,1, 11.9,1,1, 4.800, 10613.821, 342.803, 52629.670 23/04/24,10:08:05,18,10,1, 11.9,1,1, 4.800, 10613.839, 342.828, 52629.703 23/04/24,10:08:05,19,10,1, 11.9,1,1, 4.800, 10613.851, 342.831, 52629.684 23/04/24,10:08:06,00,10,1, 11.9,1,1, 4.800, 10613.844, 342.831, 52629.684 23/04/24,10:08:06,01,10,1, 11.9,1,1, 4.800, 10613.868, 342.826, 52629.689 23/04/24,10:08:06,02,10,1, 11.9,1,1, 4.800, 10613.860, 342.798, 52629.654 23/04/24,10:08:06,03,10,1, 11.9,1,1, 4.800, 10613.883, 342.837, 52629.725 23/04/24,10:08:06,04,10,1, 11.9,1,1, 4.800, 10613.895, 342.842, 52629.727 23/04/24,10:08:06,05,10,1, 11.9,1,1, 4.800, 10613.908, 342.845, 52629.714 23/04/24,10:08:06,06,10,1, 11.9,1,1, 4.800, 10613.893, 342.833, 52629.714 23/04/24,10:08:06,07,10,1, 11.9,1,1, 4.800, 10613.907, 342.877, 52629.776 23/04/24,10:08:06,08,10,1, 11.9,1,1, 4.800, 10613.927, 342.856, 52629.761 23/04/24,10:08:06,09,10,1, 11.9,1,1, 4.800, 10613.931, 342.856, 52629.759 23/04/24,10:08:06,10,10,1, 11.9,1,1, 4.800, 10613.944, 342.863, 52629.788 23/04/24,10:08:06,11,10,1, 11.9,1,1, 4.800, 10613.923, 342.877, 52629.778 23/04/24,10:08:06,12,10,1, 11.9,1,1, 4.800, 10613.956, 342.834, 52629.745 23/04/24,10:08:06,13,10,1, 11.9,1,1, 4.800, 10613.957, 342.852, 52629.756 23/04/24,10:08:06,14,10,1, 11.9,1,1, 4.800, 10613.958, 342.888, 52629.790 23/04/24,10:08:06,15,10,1, 11.9,1,1, 4.800, 10613.951, 342.885, 52629.781 23/04/24,10:08:06,16,10,1, 11.9,1,1, 4.800, 10613.977, 342.879, 52629.805 23/04/24,10:08:06,17,10,1, 11.9,1,1, 4.800, 10614.013, 342.885, 52629.769 23/04/24,10:08:06,18,10,1, 11.9,1,1, 4.800, 10614.014, 342.895, 52629.802 23/04/24,10:08:06,19,10,1, 11.9,1,1, 4.800, 10614.016, 342.898, 52629.802 23/04/24,10:08:07,00,10,1, 11.9,1,1, 4.800, 10614.011, 342.898, 52629.802 23/04/24,10:08:07,01,10,1, 11.9,1,1, 4.800, 10614.060, 342.893, 52629.841 23/04/24,10:08:07,02,10,1, 11.9,1,1, 4.800, 10614.052, 342.905, 52629.838 23/04/24,10:08:07,03,10,1, 11.9,1,1, 4.800, 10614.039, 342.891, 52629.834 23/04/24,10:08:07,04,10,1, 11.9,1,1, 4.800, 10614.045, 342.889, 52629.800 23/04/24,10:08:07,05,10,1, 11.9,1,1, 4.800, 10614.055, 342.886, 52629.855 23/04/24,10:08:07,06,10,1, 11.9,1,1, 4.800, 10614.092, 342.898, 52629.847 23/04/24,10:08:07,07,10,1, 11.9,1,1, 4.800, 10614.081, 342.898, 52629.806 23/04/24,10:08:07,08,10,1, 11.9,1,1, 4.800, 10614.100, 342.870, 52629.839 23/04/24,10:08:07,09,10,1, 11.9,1,1, 4.800, 10614.125, 342.901, 52629.857 23/04/24,10:08:07,10,10,1, 11.9,1,1, 4.800, 10614.128, 342.900, 52629.848 23/04/24,10:08:07,11,10,1, 11.9,1,1, 4.800, 10614.147, 342.887, 52629.881 23/04/24,10:08:07,12,10,1, 11.9,1,1, 4.800, 10614.145, 342.900, 52629.860 23/04/24,10:08:07,13,10,1, 11.9,1,1, 4.800, 10614.165, 342.882, 52629.900 23/04/24,10:08:07,14,10,1, 11.9,1,1, 4.800, 10614.168, 342.899, 52629.884 23/04/24,10:08:07,15,10,1, 11.9,1,1, 4.800, 10614.179, 342.882, 52629.861 23/04/24,10:08:07,16,10,1, 11.9,1,1, 4.800, 10614.193, 342.873, 52629.877 23/04/24,10:08:07,17,10,1, 11.9,1,1, 4.800, 10614.199, 342.881, 52629.876 23/04/24,10:08:07,18,10,1, 11.9,1,1, 4.800, 10614.207, 342.883, 52629.874 23/04/24,10:08:07,19,10,1, 11.9,1,1, 4.800, 10614.206, 342.886, 52629.894 23/04/24,10:08:08,00,10,1, 11.9,1,1, 4.802, 10614.203, 342.886, 52629.894 23/04/24,10:08:08,01,10,1, 11.9,1,1, 4.802, 10614.265, 342.875, 52629.868 23/04/24,10:08:08,02,10,1, 11.9,1,1, 4.802, 10614.275, 342.869, 52629.873 23/04/24,10:08:08,03,10,1, 11.9,1,1, 4.802, 10614.281, 342.883, 52629.884 23/04/24,10:08:08,04,10,1, 11.9,1,1, 4.802, 10614.258, 342.814, 52629.831 23/04/24,10:08:08,05,10,1, 11.9,1,1, 4.802, 10614.292, 342.818, 52629.848 23/04/24,10:08:08,06,10,1, 11.9,1,1, 4.802, 10614.311, 342.819, 52629.859 23/04/24,10:08:08,07,10,1, 11.9,1,1, 4.802, 10614.286, 342.791, 52629.889 23/04/24,10:08:08,08,10,1, 11.9,1,1, 4.802, 10614.305, 342.796, 52629.865 23/04/24,10:08:08,09,10,1, 11.9,1,1, 4.802, 10614.311, 342.794, 52629.897 23/04/24,10:08:08,10,10,1, 11.9,1,1, 4.802, 10614.338, 342.801, 52629.927 23/04/24,10:08:08,11,10,1, 11.9,1,1, 4.802, 10614.349, 342.765, 52629.897 23/04/24,10:08:08,12,10,1, 11.9,1,1, 4.802, 10614.353, 342.757, 52629.894 23/04/24,10:08:08,13,10,1, 11.9,1,1, 4.802, 10614.365, 342.764, 52629.860 23/04/24,10:08:08,14,10,1, 11.9,1,1, 4.802, 10614.361, 342.743, 52629.911 23/04/24,10:08:08,15,10,1, 11.9,1,1, 4.802, 10614.360, 342.739, 52629.866 23/04/24,10:08:08,16,10,1, 11.9,1,1, 4.802, 10614.382, 342.752, 52629.887 23/04/24,10:08:08,17,10,1, 11.9,1,1, 4.802, 10614.404, 342.748, 52629.885 23/04/24,10:08:08,18,10,1, 11.9,1,1, 4.802, 10614.375, 342.721, 52629.874 23/04/24,10:08:08,19,10,1, 11.9,1,1, 4.802, 10614.378, 342.726, 52629.899 23/04/24,10:08:09,00,10,1, 11.8,1,1, 4.798, 10614.370, 342.726, 52629.899 23/04/24,10:08:09,01,10,1, 11.8,1,1, 4.798, 10614.376, 342.716, 52629.879 23/04/24,10:08:09,02,10,1, 11.8,1,1, 4.798, 10614.428, 342.712, 52629.904 23/04/24,10:08:09,03,10,1, 11.8,1,1, 4.798, 10614.416, 342.724, 52629.909 23/04/24,10:08:09,04,10,1, 11.8,1,1, 4.798, 10614.432, 342.706, 52629.907 23/04/24,10:08:09,05,10,1, 11.8,1,1, 4.798, 10614.465, 342.706, 52629.925 23/04/24,10:08:09,06,10,1, 11.8,1,1, 4.798, 10614.448, 342.684, 52629.848 23/04/24,10:08:09,07,10,1, 11.8,1,1, 4.798, 10614.417, 342.663, 52629.695 23/04/24,10:08:09,08,10,1, 11.8,1,1, 4.798, 10614.439, 342.692, 52630.025 23/04/24,10:08:09,09,10,1, 11.8,1,1, 4.798, 10614.452, 342.658, 52629.968 23/04/24,10:08:09,10,10,1, 11.8,1,1, 4.798, 10614.482, 342.644, 52629.932 23/04/24,10:08:09,11,10,1, 11.8,1,1, 4.798, 10614.477, 342.650, 52629.942 23/04/24,10:08:09,12,10,1, 11.8,1,1, 4.798, 10614.472, 342.643, 52629.930 23/04/24,10:08:09,13,10,1, 11.8,1,1, 4.798, 10614.475, 342.638, 52629.917 23/04/24,10:08:09,14,10,1, 11.8,1,1, 4.798, 10614.480, 342.646, 52629.939 23/04/24,10:08:09,15,10,1, 11.8,1,1, 4.798, 10614.495, 342.636, 52629.992 23/04/24,10:08:09,16,10,1, 11.8,1,1, 4.798, 10614.493, 342.634, 52629.977 23/04/24,10:08:09,17,10,1, 11.8,1,1, 4.798, 10614.513, 342.608, 52629.921 23/04/24,10:08:09,18,10,1, 11.8,1,1, 4.798, 10614.488, 342.604, 52629.957 23/04/24,10:08:09,19,10,1, 11.8,1,1, 4.798, 10614.521, 342.622, 52630.006 23/04/24,10:08:10,00,10,1, 11.9,1,1, 4.799, 10614.520, 342.622, 52630.006 23/04/24,10:08:10,01,10,1, 11.9,1,1, 4.799, 10614.516, 342.611, 52629.950 23/04/24,10:08:10,02,10,1, 11.9,1,1, 4.799, 10614.528, 342.609, 52629.990 23/04/24,10:08:10,03,10,1, 11.9,1,1, 4.799, 10614.531, 342.601, 52629.964 23/04/24,10:08:10,04,10,1, 11.9,1,1, 4.799, 10614.511, 342.601, 52629.961 23/04/24,10:08:10,05,10,1, 11.9,1,1, 4.799, 10614.543, 342.582, 52629.981 23/04/24,10:08:10,06,10,1, 11.9,1,1, 4.799, 10614.562, 342.564, 52629.979 23/04/24,10:08:10,07,10,1, 11.9,1,1, 4.799, 10614.560, 342.591, 52629.995 23/04/24,10:08:10,08,10,1, 11.9,1,1, 4.799, 10614.618, 342.562, 52630.028 23/04/24,10:08:10,09,10,1, 11.9,1,1, 4.799, 10614.568, 342.545, 52629.987 23/04/24,10:08:10,10,10,1, 11.9,1,1, 4.799, 10614.611, 342.556, 52630.014 23/04/24,10:08:10,11,10,1, 11.9,1,1, 4.799, 10614.592, 342.546, 52630.003 23/04/24,10:08:10,12,10,1, 11.9,1,1, 4.799, 10614.649, 342.537, 52629.957 23/04/24,10:08:10,13,10,1, 11.9,1,1, 4.799, 10614.633, 342.534, 52630.022 23/04/24,10:08:10,14,10,1, 11.9,1,1, 4.799, 10614.642, 342.505, 52630.027 23/04/24,10:08:10,15,10,1, 11.9,1,1, 4.799, 10614.643, 342.508, 52630.051 23/04/24,10:08:10,16,10,1, 11.9,1,1, 4.799, 10614.690, 342.515, 52630.016 23/04/24,10:08:10,17,10,1, 11.9,1,1, 4.799, 10614.704, 342.484, 52630.066 23/04/24,10:08:10,18,10,1, 11.9,1,1, 4.799, 10614.706, 342.463, 52630.054 23/04/24,10:08:10,19,10,1, 11.9,1,1, 4.799, 10614.712, 342.469, 52630.091 23/04/24,10:08:11,00,10,1, 11.8,1,1, 4.804, 10614.704, 342.469, 52630.091 23/04/24,10:08:11,01,10,1, 11.8,1,1, 4.804, 10614.751, 342.449, 52630.067 23/04/24,10:08:11,02,10,1, 11.8,1,1, 4.804, 10614.787, 342.442, 52630.049 23/04/24,10:08:11,03,10,1, 11.8,1,1, 4.804, 10614.795, 342.431, 52630.087 23/04/24,10:08:11,04,10,1, 11.8,1,1, 4.804, 10614.789, 342.425, 52630.093 23/04/24,10:08:11,05,10,1, 11.8,1,1, 4.804, 10614.817, 342.405, 52630.091 23/04/24,10:08:11,06,10,1, 11.8,1,1, 4.804, 10614.834, 342.380, 52630.019 23/04/24,10:08:11,07,10,1, 11.8,1,1, 4.804, 10614.834, 342.365, 52630.059 23/04/24,10:08:11,08,10,1, 11.8,1,1, 4.804, 10614.874, 342.369, 52630.056 23/04/24,10:08:11,09,10,1, 11.8,1,1, 4.804, 10614.885, 342.349, 52630.046 23/04/24,10:08:11,10,10,1, 11.8,1,1, 4.804, 10614.880, 342.354, 52630.026 23/04/24,10:08:11,11,10,1, 11.8,1,1, 4.804, 10614.906, 342.341, 52630.062 23/04/24,10:08:11,12,10,1, 11.8,1,1, 4.804, 10614.930, 342.337, 52630.035 23/04/24,10:08:11,13,10,1, 11.8,1,1, 4.804, 10614.924, 342.312, 52630.022 23/04/24,10:08:11,14,10,1, 11.8,1,1, 4.804, 10614.955, 342.325, 52630.094 23/04/24,10:08:11,15,10,1, 11.8,1,1, 4.804, 10614.945, 342.313, 52630.087 23/04/24,10:08:11,16,10,1, 11.8,1,1, 4.804, 10614.983, 342.301, 52630.014 23/04/24,10:08:11,17,10,1, 11.8,1,1, 4.804, 10614.965, 342.269, 52630.030 23/04/24,10:08:11,18,10,1, 11.8,1,1, 4.804, 10615.023, 342.275, 52630.100 23/04/24,10:08:11,19,10,1, 11.8,1,1, 4.804, 10615.027, 342.257, 52630.016 23/04/24,10:08:12,00,10,1, 11.8,1,1, 4.800, 10615.021, 342.257, 52630.016 23/04/24,10:08:12,01,10,1, 11.8,1,1, 4.800, 10615.063, 342.249, 52630.028 23/04/24,10:08:12,02,10,1, 11.8,1,1, 4.800, 10615.059, 342.214, 52630.056 23/04/24,10:08:12,03,10,1, 11.8,1,1, 4.800, 10615.083, 342.221, 52630.028 23/04/24,10:08:12,04,10,1, 11.8,1,1, 4.800, 10615.100, 342.222, 52630.061 23/04/24,10:08:12,05,10,1, 11.8,1,1, 4.800, 10615.106, 342.220, 52630.071 23/04/24,10:08:12,06,10,1, 11.8,1,1, 4.800, 10615.124, 342.232, 52630.067 23/04/24,10:08:12,07,10,1, 11.8,1,1, 4.800, 10615.159, 342.215, 52630.074 23/04/24,10:08:12,08,10,1, 11.8,1,1, 4.800, 10615.154, 342.206, 52630.078 23/04/24,10:08:12,09,10,1, 11.8,1,1, 4.800, 10615.176, 342.224, 52630.100 23/04/24,10:08:12,10,10,1, 11.8,1,1, 4.800, 10615.193, 342.210, 52630.079 23/04/24,10:08:12,11,10,1, 11.8,1,1, 4.800, 10615.218, 342.200, 52630.134 23/04/24,10:08:12,12,10,1, 11.8,1,1, 4.800, 10615.221, 342.209, 52630.147 23/04/24,10:08:12,13,10,1, 11.8,1,1, 4.800, 10615.260, 342.219, 52630.134 23/04/24,10:08:12,14,10,1, 11.8,1,1, 4.800, 10615.284, 342.211, 52630.063 23/04/24,10:08:12,15,10,1, 11.8,1,1, 4.800, 10615.288, 342.211, 52630.126 23/04/24,10:08:12,16,10,1, 11.8,1,1, 4.800, 10615.298, 342.196, 52630.099 23/04/24,10:08:12,17,10,1, 11.8,1,1, 4.800, 10615.306, 342.204, 52630.139 23/04/24,10:08:12,18,10,1, 11.8,1,1, 4.800, 10615.320, 342.189, 52630.150 23/04/24,10:08:12,19,10,1, 11.8,1,1, 4.800, 10615.356, 342.189, 52630.157 23/04/24,10:08:13,00,10,1, 11.9,1,1, 4.801, 10615.355, 342.189, 52630.157 23/04/24,10:08:13,01,10,1, 11.9,1,1, 4.801, 10615.352, 342.173, 52630.143 23/04/24,10:08:13,02,10,1, 11.9,1,1, 4.801, 10615.371, 342.184, 52630.171 23/04/24,10:08:13,03,10,1, 11.9,1,1, 4.801, 10615.391, 342.145, 52630.120 23/04/24,10:08:13,04,10,1, 11.9,1,1, 4.801, 10615.397, 342.189, 52630.169 23/04/24,10:08:13,05,10,1, 11.9,1,1, 4.801, 10615.422, 342.172, 52630.139 23/04/24,10:08:13,06,10,1, 11.9,1,1, 4.801, 10615.427, 342.152, 52630.122 23/04/24,10:08:13,07,10,1, 11.9,1,1, 4.801, 10615.421, 342.157, 52630.195 23/04/24,10:08:13,08,10,1, 11.9,1,1, 4.801, 10615.465, 342.129, 52630.147 23/04/24,10:08:13,09,10,1, 11.9,1,1, 4.801, 10615.445, 342.163, 52630.220 23/04/24,10:08:13,10,10,1, 11.9,1,1, 4.801, 10615.473, 342.128, 52630.145 23/04/24,10:08:13,11,10,1, 11.9,1,1, 4.801, 10615.457, 342.125, 52630.166 23/04/24,10:08:13,12,10,1, 11.9,1,1, 4.801, 10615.476, 342.163, 52630.212 23/04/24,10:08:13,13,10,1, 11.9,1,1, 4.801, 10615.489, 342.148, 52630.183 23/04/24,10:08:13,14,10,1, 11.9,1,1, 4.801, 10615.504, 342.124, 52630.170 23/04/24,10:08:13,15,10,1, 11.9,1,1, 4.801, 10615.537, 342.127, 52630.215 23/04/24,10:08:13,16,10,1, 11.9,1,1, 4.801, 10615.524, 342.121, 52630.175 23/04/24,10:08:13,17,10,1, 11.9,1,1, 4.801, 10615.558, 342.124, 52630.237 23/04/24,10:08:13,18,10,1, 11.9,1,1, 4.801, 10615.583, 342.101, 52630.157 23/04/24,10:08:13,19,10,1, 11.9,1,1, 4.801, 10615.561, 342.097, 52630.186 23/04/24,10:08:14,00,10,1, 11.9,1,1, 4.806, 10615.555, 342.097, 52630.186 23/04/24,10:08:14,01,10,1, 11.9,1,1, 4.806, 10615.582, 342.081, 52630.236 23/04/24,10:08:14,02,10,1, 11.9,1,1, 4.806, 10615.625, 342.091, 52630.235 23/04/24,10:08:14,03,10,1, 11.9,1,1, 4.806, 10615.619, 342.110, 52630.198 23/04/24,10:08:14,04,10,1, 11.9,1,1, 4.806, 10615.639, 342.089, 52630.239 23/04/24,10:08:14,05,10,1, 11.9,1,1, 4.806, 10615.624, 342.076, 52630.195 23/04/24,10:08:14,06,10,1, 11.9,1,1, 4.806, 10615.645, 342.060, 52630.221 23/04/24,10:08:14,07,10,1, 11.9,1,1, 4.806, 10615.645, 342.060, 52630.237 23/04/24,10:08:14,08,10,1, 11.9,1,1, 4.806, 10615.648, 342.028, 52630.221 23/04/24,10:08:14,09,10,1, 11.9,1,1, 4.806, 10615.675, 342.022, 52630.173 23/04/24,10:08:14,10,10,1, 11.9,1,1, 4.806, 10615.669, 342.018, 52630.181 23/04/24,10:08:14,11,10,1, 11.9,1,1, 4.806, 10615.692, 342.004, 52630.235 23/04/24,10:08:14,12,10,1, 11.9,1,1, 4.806, 10615.690, 342.006, 52630.216 23/04/24,10:08:14,13,10,1, 11.9,1,1, 4.806, 10615.675, 342.004, 52630.239 23/04/24,10:08:14,14,10,1, 11.9,1,1, 4.806, 10615.734, 342.004, 52630.208 23/04/24,10:08:14,15,10,1, 11.9,1,1, 4.806, 10615.723, 342.010, 52630.217 23/04/24,10:08:14,16,10,1, 11.9,1,1, 4.806, 10615.727, 341.993, 52630.199 23/04/24,10:08:14,17,10,1, 11.9,1,1, 4.806, 10615.723, 341.991, 52630.211 23/04/24,10:08:14,18,10,1, 11.9,1,1, 4.806, 10615.716, 341.968, 52630.196 23/04/24,10:08:14,19,10,1, 11.9,1,1, 4.806, 10615.724, 341.973, 52630.223 23/04/24,10:08:15,00,10,1, 11.9,1,1, 4.799, 10615.722, 341.973, 52630.223 23/04/24,10:08:15,01,10,1, 11.9,1,1, 4.799, 10615.743, 341.959, 52630.204 23/04/24,10:08:15,02,10,1, 11.9,1,1, 4.799, 10615.750, 341.947, 52630.252 23/04/24,10:08:15,03,10,1, 11.9,1,1, 4.799, 10615.765, 341.942, 52630.235 23/04/24,10:08:15,04,10,1, 11.9,1,1, 4.799, 10615.782, 341.934, 52630.214 23/04/24,10:08:15,05,10,1, 11.9,1,1, 4.799, 10615.756, 341.903, 52630.260 23/04/24,10:08:15,06,10,1, 11.9,1,1, 4.799, 10615.771, 341.905, 52630.229 23/04/24,10:08:15,07,10,1, 11.9,1,1, 4.799, 10615.796, 341.903, 52630.234 23/04/24,10:08:15,08,10,1, 11.9,1,1, 4.799, 10615.789, 341.899, 52630.269 23/04/24,10:08:15,09,10,1, 11.9,1,1, 4.799, 10615.786, 341.887, 52630.235 23/04/24,10:08:15,10,10,1, 11.9,1,1, 4.799, 10615.834, 341.860, 52630.056 23/04/24,10:08:15,11,10,1, 11.9,1,1, 4.799, 10615.808, 341.865, 52630.208 23/04/24,10:08:15,12,10,1, 11.9,1,1, 4.799, 10615.804, 341.864, 52630.214 23/04/24,10:08:15,13,10,1, 11.9,1,1, 4.799, 10615.822, 341.855, 52630.220 23/04/24,10:08:15,14,10,1, 11.9,1,1, 4.799, 10615.870, 341.855, 52630.236 23/04/24,10:08:15,15,10,1, 11.9,1,1, 4.799, 10615.827, 341.844, 52630.318 23/04/24,10:08:15,16,10,1, 11.9,1,1, 4.799, 10615.858, 341.828, 52630.322 23/04/24,10:08:15,17,10,1, 11.9,1,1, 4.799, 10615.878, 341.833, 52630.252 23/04/24,10:08:15,18,10,1, 11.9,1,1, 4.799, 10615.896, 341.827, 52630.301 23/04/24,10:08:15,19,10,1, 11.9,1,1, 4.799, 10615.913, 341.802, 52630.313 23/04/24,10:08:16,00,10,1, 11.9,1,1, 4.802, 10615.906, 341.802, 52630.313 23/04/24,10:08:16,01,10,1, 11.9,1,1, 4.802, 10615.938, 341.793, 52630.322 23/04/24,10:08:16,02,10,1, 11.9,1,1, 4.802, 10615.948, 341.778, 52630.315 23/04/24,10:08:16,03,10,1, 11.9,1,1, 4.802, 10615.957, 341.800, 52630.304 23/04/24,10:08:16,04,10,1, 11.9,1,1, 4.802, 10615.970, 341.767, 52630.279 23/04/24,10:08:16,05,10,1, 11.9,1,1, 4.802, 10615.978, 341.779, 52630.287 23/04/24,10:08:16,06,10,1, 11.9,1,1, 4.802, 10616.004, 341.792, 52630.265 23/04/24,10:08:16,07,10,1, 11.9,1,1, 4.802, 10616.011, 341.781, 52630.300 23/04/24,10:08:16,08,10,1, 11.9,1,1, 4.802, 10616.029, 341.788, 52630.272 23/04/24,10:08:16,09,10,1, 11.9,1,1, 4.802, 10616.053, 341.764, 52630.313 23/04/24,10:08:16,10,10,1, 11.9,1,1, 4.802, 10616.053, 341.742, 52630.303 23/04/24,10:08:16,11,10,1, 11.9,1,1, 4.802, 10616.100, 341.754, 52630.277 23/04/24,10:08:16,12,10,1, 11.9,1,1, 4.802, 10616.084, 341.743, 52630.314 23/04/24,10:08:16,13,10,1, 11.9,1,1, 4.802, 10616.118, 341.740, 52630.300 23/04/24,10:08:16,14,10,1, 11.9,1,1, 4.802, 10616.138, 341.754, 52630.320 23/04/24,10:08:16,15,10,1, 11.9,1,1, 4.802, 10616.137, 341.764, 52630.309 23/04/24,10:08:16,16,10,1, 11.9,1,1, 4.802, 10616.128, 341.738, 52630.371 23/04/24,10:08:16,17,10,1, 11.9,1,1, 4.802, 10616.163, 341.739, 52630.309 23/04/24,10:08:16,18,10,1, 11.9,1,1, 4.802, 10616.169, 341.744, 52630.358 23/04/24,10:08:16,19,10,1, 11.9,1,1, 4.802, 10616.194, 341.747, 52630.357 23/04/24,10:08:17,00,10,1, 11.9,1,1, 4.803, 10616.189, 341.747, 52630.357 23/04/24,10:08:17,01,10,1, 11.9,1,1, 4.803, 10616.242, 341.757, 52630.323 23/04/24,10:08:17,02,10,1, 11.9,1,1, 4.803, 10616.257, 341.727, 52630.356 23/04/24,10:08:17,03,10,1, 11.9,1,1, 4.803, 10616.260, 341.750, 52630.418 23/04/24,10:08:17,04,10,1, 11.9,1,1, 4.803, 10616.274, 341.726, 52630.355 23/04/24,10:08:17,05,10,1, 11.9,1,1, 4.803, 10616.296, 341.741, 52630.408 23/04/24,10:08:17,06,10,1, 11.9,1,1, 4.803, 10616.321, 341.734, 52630.398 23/04/24,10:08:17,07,10,1, 11.9,1,1, 4.803, 10616.343, 341.694, 52630.367 23/04/24,10:08:17,08,10,1, 11.9,1,1, 4.803, 10616.337, 341.728, 52630.417 23/04/24,10:08:17,09,10,1, 11.9,1,1, 4.803, 10616.356, 341.717, 52630.396 23/04/24,10:08:17,10,10,1, 11.9,1,1, 4.803, 10616.379, 341.714, 52630.412 23/04/24,10:08:17,11,10,1, 11.9,1,1, 4.803, 10616.411, 341.722, 52630.390 23/04/24,10:08:17,12,10,1, 11.9,1,1, 4.803, 10616.410, 341.714, 52630.465 23/04/24,10:08:17,13,10,1, 11.9,1,1, 4.803, 10616.448, 341.705, 52630.425 23/04/24,10:08:17,14,10,1, 11.9,1,1, 4.803, 10616.457, 341.720, 52630.428 23/04/24,10:08:17,15,10,1, 11.9,1,1, 4.803, 10616.495, 341.724, 52630.446 23/04/24,10:08:17,16,10,1, 11.9,1,1, 4.803, 10616.508, 341.698, 52630.427 23/04/24,10:08:17,17,10,1, 11.9,1,1, 4.803, 10616.513, 341.700, 52630.411 23/04/24,10:08:17,18,10,1, 11.9,1,1, 4.803, 10616.501, 341.692, 52630.466 23/04/24,10:08:17,19,10,1, 11.9,1,1, 4.803, 10616.564, 341.702, 52630.446 23/04/24,10:08:18,00,10,1, 11.8,1,1, 4.803, 10616.556, 341.702, 52630.446 23/04/24,10:08:18,01,10,1, 11.8,1,1, 4.803, 10616.581, 341.672, 52630.475 23/04/24,10:08:18,02,10,1, 11.8,1,1, 4.803, 10616.613, 341.670, 52630.447 23/04/24,10:08:18,03,10,1, 11.8,1,1, 4.803, 10616.635, 341.710, 52630.477 23/04/24,10:08:18,04,10,1, 11.8,1,1, 4.803, 10616.634, 341.681, 52630.456 23/04/24,10:08:18,05,10,1, 11.8,1,1, 4.803, 10616.660, 341.690, 52630.461 23/04/24,10:08:18,06,10,1, 11.8,1,1, 4.803, 10616.673, 341.670, 52630.497 23/04/24,10:08:18,07,10,1, 11.8,1,1, 4.803, 10616.707, 341.673, 52630.469 23/04/24,10:08:18,08,10,1, 11.8,1,1, 4.803, 10616.707, 341.687, 52630.478 23/04/24,10:08:18,09,10,1, 11.8,1,1, 4.803, 10616.747, 341.666, 52630.491 23/04/24,10:08:18,10,10,1, 11.8,1,1, 4.803, 10616.759, 341.665, 52630.509 23/04/24,10:08:18,11,10,1, 11.8,1,1, 4.803, 10616.734, 341.671, 52630.515 23/04/24,10:08:18,12,10,1, 11.8,1,1, 4.803, 10616.746, 341.663, 52630.541 23/04/24,10:08:18,13,10,1, 11.8,1,1, 4.803, 10616.797, 341.649, 52630.450 23/04/24,10:08:18,14,10,1, 11.8,1,1, 4.803, 10616.815, 341.636, 52630.493 23/04/24,10:08:18,15,10,1, 11.8,1,1, 4.803, 10616.816, 341.646, 52630.534 23/04/24,10:08:18,16,10,1, 11.8,1,1, 4.803, 10616.842, 341.646, 52630.494 23/04/24,10:08:18,17,10,1, 11.8,1,1, 4.803, 10616.869, 341.613, 52630.530 23/04/24,10:08:18,18,10,1, 11.8,1,1, 4.803, 10616.848, 341.628, 52630.484 23/04/24,10:08:18,19,10,1, 11.8,1,1, 4.803, 10616.886, 341.665, 52630.509 23/04/24,10:08:19,00,10,1, 11.9,1,1, 4.805, 10616.882, 341.665, 52630.509 23/04/24,10:08:19,01,10,1, 11.9,1,1, 4.805, 10616.917, 341.617, 52630.500 23/04/24,10:08:19,02,10,1, 11.9,1,1, 4.805, 10616.957, 341.643, 52630.512 23/04/24,10:08:19,03,10,1, 11.9,1,1, 4.805, 10616.929, 341.609, 52630.517 23/04/24,10:08:19,04,10,1, 11.9,1,1, 4.805, 10616.956, 341.603, 52630.511 23/04/24,10:08:19,05,10,1, 11.9,1,1, 4.805, 10616.983, 341.624, 52630.500 23/04/24,10:08:19,06,10,1, 11.9,1,1, 4.805, 10617.016, 341.616, 52630.530 23/04/24,10:08:19,07,10,1, 11.9,1,1, 4.805, 10617.018, 341.611, 52630.513 23/04/24,10:08:19,08,10,1, 11.9,1,1, 4.805, 10617.062, 341.619, 52630.508 23/04/24,10:08:19,09,10,1, 11.9,1,1, 4.805, 10617.044, 341.594, 52630.543 23/04/24,10:08:19,10,10,1, 11.9,1,1, 4.805, 10617.084, 341.589, 52630.527 23/04/24,10:08:19,11,10,1, 11.9,1,1, 4.805, 10617.123, 341.579, 52630.548 23/04/24,10:08:19,12,10,1, 11.9,1,1, 4.805, 10617.156, 341.569, 52630.557 23/04/24,10:08:19,13,10,1, 11.9,1,1, 4.805, 10617.140, 341.589, 52630.563 23/04/24,10:08:19,14,10,1, 11.9,1,1, 4.805, 10617.190, 341.579, 52630.515 23/04/24,10:08:19,15,10,1, 11.9,1,1, 4.805, 10617.204, 341.585, 52630.542 23/04/24,10:08:19,16,10,1, 11.9,1,1, 4.805, 10617.251, 341.567, 52630.611 23/04/24,10:08:19,17,10,1, 11.9,1,1, 4.805, 10617.247, 341.543, 52630.519 23/04/24,10:08:19,18,10,1, 11.9,1,1, 4.805, 10617.249, 341.561, 52630.589 23/04/24,10:08:19,19,10,1, 11.9,1,1, 4.805, 10617.284, 341.558, 52630.554 23/04/24,10:08:20,00,10,1, 11.9,1,1, 4.805, 10617.282, 341.558, 52630.554 23/04/24,10:08:20,01,10,1, 11.9,1,1, 4.805, 10617.303, 341.515, 52630.583 23/04/24,10:08:20,02,10,1, 11.9,1,1, 4.805, 10617.344, 341.516, 52630.578 23/04/24,10:08:20,03,10,1, 11.9,1,1, 4.805, 10617.370, 341.537, 52630.567 23/04/24,10:08:20,04,10,1, 11.9,1,1, 4.805, 10617.374, 341.505, 52630.599 23/04/24,10:08:20,05,10,1, 11.9,1,1, 4.805, 10617.379, 341.504, 52630.594 23/04/24,10:08:20,06,10,1, 11.9,1,1, 4.805, 10617.403, 341.509, 52630.602 23/04/24,10:08:20,07,10,1, 11.9,1,1, 4.805, 10617.417, 341.509, 52630.588 23/04/24,10:08:20,08,10,1, 11.9,1,1, 4.805, 10617.438, 341.517, 52630.568 23/04/24,10:08:20,09,10,1, 11.9,1,1, 4.805, 10617.467, 341.494, 52630.561 23/04/24,10:08:20,10,10,1, 11.9,1,1, 4.805, 10617.472, 341.511, 52630.558 23/04/24,10:08:20,11,10,1, 11.9,1,1, 4.805, 10617.471, 341.520, 52630.580 23/04/24,10:08:20,12,10,1, 11.9,1,1, 4.805, 10617.491, 341.506, 52630.579 23/04/24,10:08:20,13,10,1, 11.9,1,1, 4.805, 10617.498, 341.505, 52630.630 23/04/24,10:08:20,14,10,1, 11.9,1,1, 4.805, 10617.554, 341.496, 52630.680 23/04/24,10:08:20,15,10,1, 11.9,1,1, 4.805, 10617.565, 341.449, 52630.573 23/04/24,10:08:20,16,10,1, 11.9,1,1, 4.805, 10617.594, 341.486, 52630.630 23/04/24,10:08:20,17,10,1, 11.9,1,1, 4.805, 10617.604, 341.474, 52630.607 23/04/24,10:08:20,18,10,1, 11.9,1,1, 4.805, 10617.629, 341.467, 52630.568 23/04/24,10:08:20,19,10,1, 11.9,1,1, 4.805, 10617.647, 341.473, 52630.601 23/04/24,10:08:21,00,10,1, 11.9,1,1, 4.802, 10617.641, 341.473, 52630.601 23/04/24,10:08:21,01,10,1, 11.9,1,1, 4.802, 10617.672, 341.473, 52630.665 23/04/24,10:08:21,02,10,1, 11.9,1,1, 4.802, 10617.725, 341.455, 52630.587 23/04/24,10:08:21,03,10,1, 11.9,1,1, 4.802, 10617.744, 341.437, 52630.591 23/04/24,10:08:21,04,10,1, 11.9,1,1, 4.802, 10617.712, 341.435, 52630.608 23/04/24,10:08:21,05,10,1, 11.9,1,1, 4.802, 10617.766, 341.438, 52630.612 23/04/24,10:08:21,06,10,1, 11.9,1,1, 4.802, 10617.769, 341.445, 52630.681 23/04/24,10:08:21,07,10,1, 11.9,1,1, 4.802, 10617.797, 341.439, 52630.651 23/04/24,10:08:21,08,10,1, 11.9,1,1, 4.802, 10617.803, 341.443, 52630.618 23/04/24,10:08:21,09,10,1, 11.9,1,1, 4.802, 10617.816, 341.426, 52630.658 23/04/24,10:08:21,10,10,1, 11.9,1,1, 4.802, 10617.851, 341.437, 52630.642 23/04/24,10:08:21,11,10,1, 11.9,1,1, 4.802, 10617.864, 341.429, 52630.592 23/04/24,10:08:21,12,10,1, 11.9,1,1, 4.802, 10617.891, 341.401, 52630.637 23/04/24,10:08:21,13,10,1, 11.9,1,1, 4.802, 10617.893, 341.400, 52630.633 23/04/24,10:08:21,14,10,1, 11.9,1,1, 4.802, 10617.910, 341.416, 52630.624 23/04/24,10:08:21,15,10,1, 11.9,1,1, 4.802, 10617.926, 341.408, 52630.673 23/04/24,10:08:21,16,10,1, 11.9,1,1, 4.802, 10617.902, 341.447, 52630.762 23/04/24,10:08:21,17,10,1, 11.9,1,1, 4.802, 10617.975, 341.424, 52630.649 23/04/24,10:08:21,18,10,1, 11.9,1,1, 4.802, 10617.967, 341.428, 52630.750 23/04/24,10:08:21,19,10,1, 11.9,1,1, 4.802, 10618.011, 341.386, 52630.599 23/04/24,10:08:22,00,10,1, 11.9,1,1, 4.806, 10618.008, 341.386, 52630.599 23/04/24,10:08:22,01,10,1, 11.9,1,1, 4.806, 10618.036, 341.411, 52630.649 23/04/24,10:08:22,02,10,1, 11.9,1,1, 4.806, 10618.056, 341.437, 52630.681 23/04/24,10:08:22,03,10,1, 11.9,1,1, 4.806, 10618.069, 341.405, 52630.686 23/04/24,10:08:22,04,10,1, 11.9,1,1, 4.806, 10618.066, 341.403, 52630.661 23/04/24,10:08:22,05,10,1, 11.9,1,1, 4.806, 10618.112, 341.403, 52630.650 23/04/24,10:08:22,06,10,1, 11.9,1,1, 4.806, 10618.117, 341.420, 52630.650 23/04/24,10:08:22,07,10,1, 11.9,1,1, 4.806, 10618.135, 341.388, 52630.610 23/04/24,10:08:22,08,10,1, 11.9,1,1, 4.806, 10618.130, 341.411, 52630.687 23/04/24,10:08:22,09,10,1, 11.9,1,1, 4.806, 10618.130, 341.435, 52630.709 23/04/24,10:08:22,10,10,1, 11.9,1,1, 4.806, 10618.161, 341.424, 52630.681 23/04/24,10:08:22,11,10,1, 11.9,1,1, 4.806, 10618.181, 341.435, 52630.678 23/04/24,10:08:22,12,10,1, 11.9,1,1, 4.806, 10618.195, 341.428, 52630.661 23/04/24,10:08:22,13,10,1, 11.9,1,1, 4.806, 10618.186, 341.414, 52630.684 23/04/24,10:08:22,14,10,1, 11.9,1,1, 4.806, 10618.211, 341.413, 52630.701 23/04/24,10:08:22,15,10,1, 11.9,1,1, 4.806, 10618.225, 341.423, 52630.670 23/04/24,10:08:22,16,10,1, 11.9,1,1, 4.806, 10618.260, 341.417, 52630.690 23/04/24,10:08:22,17,10,1, 11.9,1,1, 4.806, 10618.264, 341.427, 52630.688 23/04/24,10:08:22,18,10,1, 11.9,1,1, 4.806, 10618.270, 341.405, 52630.683 23/04/24,10:08:22,19,10,1, 11.9,1,1, 4.806, 10618.289, 341.395, 52630.662 23/04/24,10:08:23,00,10,1, 11.9,1,1, 4.805, 10618.284, 341.395, 52630.662 23/04/24,10:08:23,01,10,1, 11.9,1,1, 4.805, 10618.304, 341.403, 52630.748 23/04/24,10:08:23,02,10,1, 11.9,1,1, 4.805, 10618.291, 341.421, 52630.684 23/04/24,10:08:23,03,10,1, 11.9,1,1, 4.805, 10618.314, 341.420, 52630.671 23/04/24,10:08:23,04,10,1, 11.9,1,1, 4.805, 10618.335, 341.395, 52630.765 23/04/24,10:08:23,05,10,1, 11.9,1,1, 4.805, 10618.360, 341.419, 52630.753 23/04/24,10:08:23,06,10,1, 11.9,1,1, 4.805, 10618.364, 341.398, 52630.742 23/04/24,10:08:23,07,10,1, 11.9,1,1, 4.805, 10618.382, 341.413, 52630.874 23/04/24,10:08:23,08,10,1, 11.9,1,1, 4.805, 10618.335, 341.407, 52630.686 23/04/24,10:08:23,09,10,1, 11.9,1,1, 4.805, 10618.367, 341.414, 52630.714 23/04/24,10:08:23,10,10,1, 11.9,1,1, 4.805, 10618.393, 341.392, 52630.727 23/04/24,10:08:23,11,10,1, 11.9,1,1, 4.805, 10618.379, 341.448, 52630.752 23/04/24,10:08:23,12,10,1, 11.9,1,1, 4.805, 10618.393, 341.417, 52630.745 23/04/24,10:08:23,13,10,1, 11.9,1,1, 4.805, 10618.394, 341.410, 52630.746 23/04/24,10:08:23,14,10,1, 11.9,1,1, 4.805, 10618.388, 341.418, 52630.754 23/04/24,10:08:23,15,10,1, 11.9,1,1, 4.805, 10618.427, 341.439, 52630.724 23/04/24,10:08:23,16,10,1, 11.9,1,1, 4.805, 10618.438, 341.416, 52630.739 23/04/24,10:08:23,17,10,1, 11.9,1,1, 4.805, 10618.430, 341.432, 52630.738 23/04/24,10:08:23,18,10,1, 11.9,1,1, 4.805, 10618.441, 341.403, 52630.752 23/04/24,10:08:23,19,10,1, 11.9,1,1, 4.805, 10618.463, 341.444, 52630.790 23/04/24,10:08:24,00,10,1, 11.8,1,1, 4.806, 10618.459, 341.444, 52630.790 23/04/24,10:08:24,01,10,1, 11.8,1,1, 4.806, 10618.465, 341.414, 52630.726 23/04/24,10:08:24,02,10,1, 11.8,1,1, 4.806, 10618.451, 341.415, 52630.753 23/04/24,10:08:24,03,10,1, 11.8,1,1, 4.806, 10618.486, 341.412, 52630.736 23/04/24,10:08:24,04,10,1, 11.8,1,1, 4.806, 10618.512, 341.425, 52630.773 23/04/24,10:08:24,05,10,1, 11.8,1,1, 4.806, 10618.517, 341.432, 52630.800 23/04/24,10:08:24,06,10,1, 11.8,1,1, 4.806, 10618.538, 341.408, 52630.757 23/04/24,10:08:24,07,10,1, 11.8,1,1, 4.806, 10618.532, 341.448, 52630.819 23/04/24,10:08:24,08,10,1, 11.8,1,1, 4.806, 10618.570, 341.413, 52630.818 23/04/24,10:08:24,09,10,1, 11.8,1,1, 4.806, 10618.562, 341.412, 52630.785 23/04/24,10:08:24,10,10,1, 11.8,1,1, 4.806, 10618.562, 341.413, 52630.821 23/04/24,10:08:24,11,10,1, 11.8,1,1, 4.806, 10618.573, 341.420, 52630.811 23/04/24,10:08:24,12,10,1, 11.8,1,1, 4.806, 10618.590, 341.401, 52630.806 23/04/24,10:08:24,13,10,1, 11.8,1,1, 4.806, 10618.592, 341.417, 52630.757 23/04/24,10:08:24,14,10,1, 11.8,1,1, 4.806, 10618.624, 341.391, 52630.801 23/04/24,10:08:24,15,10,1, 11.8,1,1, 4.806, 10618.643, 341.382, 52630.873 23/04/24,10:08:24,16,10,1, 11.8,1,1, 4.806, 10618.667, 341.401, 52630.806 23/04/24,10:08:24,17,10,1, 11.8,1,1, 4.806, 10618.645, 341.430, 52630.772 23/04/24,10:08:24,18,10,1, 11.8,1,1, 4.806, 10618.683, 341.418, 52630.852 23/04/24,10:08:24,19,10,1, 11.8,1,1, 4.806, 10618.691, 341.434, 52630.854 23/04/24,10:08:25,00,10,1, 11.8,1,1, 4.806, 10618.684, 341.434, 52630.854 23/04/24,10:08:25,01,10,1, 11.8,1,1, 4.806, 10618.705, 341.427, 52630.834 23/04/24,10:08:25,02,10,1, 11.8,1,1, 4.806, 10618.701, 341.418, 52630.859 23/04/24,10:08:25,03,10,1, 11.8,1,1, 4.806, 10618.739, 341.421, 52630.860 23/04/24,10:08:25,04,10,1, 11.8,1,1, 4.806, 10618.725, 341.432, 52630.848 23/04/24,10:08:25,05,10,1, 11.8,1,1, 4.806, 10618.760, 341.443, 52630.884 23/04/24,10:08:25,06,10,1, 11.8,1,1, 4.806, 10618.761, 341.426, 52630.834 23/04/24,10:08:25,07,10,1, 11.8,1,1, 4.806, 10618.737, 341.428, 52630.866 23/04/24,10:08:25,08,10,1, 11.8,1,1, 4.806, 10618.762, 341.423, 52630.872 23/04/24,10:08:25,09,10,1, 11.8,1,1, 4.806, 10618.782, 341.442, 52630.838 23/04/24,10:08:25,10,10,1, 11.8,1,1, 4.806, 10618.793, 341.443, 52630.858 23/04/24,10:08:25,11,10,1, 11.8,1,1, 4.806, 10618.798, 341.439, 52630.853 23/04/24,10:08:25,12,10,1, 11.8,1,1, 4.806, 10618.795, 341.430, 52630.847 23/04/24,10:08:25,13,10,1, 11.8,1,1, 4.806, 10618.808, 341.446, 52630.867 23/04/24,10:08:25,14,10,1, 11.8,1,1, 4.806, 10618.833, 341.445, 52630.925 23/04/24,10:08:25,15,10,1, 11.8,1,1, 4.806, 10618.841, 341.431, 52630.883 23/04/24,10:08:25,16,10,1, 11.8,1,1, 4.806, 10618.846, 341.447, 52630.899 23/04/24,10:08:25,17,10,1, 11.8,1,1, 4.806, 10618.868, 341.451, 52630.930 23/04/24,10:08:25,18,10,1, 11.8,1,1, 4.806, 10618.903, 341.454, 52630.904 23/04/24,10:08:25,19,10,1, 11.8,1,1, 4.806, 10618.890, 341.458, 52630.908 23/04/24,10:08:26,00,10,1, 11.9,1,1, 4.802, 10618.885, 341.458, 52630.908 23/04/24,10:08:26,01,10,1, 11.9,1,1, 4.802, 10618.913, 341.484, 52630.956 23/04/24,10:08:26,02,10,1, 11.9,1,1, 4.802, 10618.921, 341.478, 52630.907 23/04/24,10:08:26,03,10,1, 11.9,1,1, 4.802, 10618.952, 341.491, 52630.961 23/04/24,10:08:26,04,10,1, 11.9,1,1, 4.802, 10618.964, 341.490, 52630.956 23/04/24,10:08:26,05,10,1, 11.9,1,1, 4.802, 10618.965, 341.502, 52630.981 23/04/24,10:08:26,06,10,1, 11.9,1,1, 4.802, 10618.982, 341.482, 52630.944 23/04/24,10:08:26,07,10,1, 11.9,1,1, 4.802, 10619.010, 341.494, 52630.936 23/04/24,10:08:26,08,10,1, 11.9,1,1, 4.802, 10619.026, 341.477, 52630.919 23/04/24,10:08:26,09,10,1, 11.9,1,1, 4.802, 10619.031, 341.494, 52631.000 23/04/24,10:08:26,10,10,1, 11.9,1,1, 4.802, 10619.050, 341.493, 52630.986 23/04/24,10:08:26,11,10,1, 11.9,1,1, 4.802, 10619.088, 341.494, 52630.923 23/04/24,10:08:26,12,10,1, 11.9,1,1, 4.802, 10619.104, 341.488, 52630.964 23/04/24,10:08:26,13,10,1, 11.9,1,1, 4.802, 10619.112, 341.510, 52630.997 23/04/24,10:08:26,14,10,1, 11.9,1,1, 4.802, 10619.144, 341.520, 52630.977 23/04/24,10:08:26,15,10,1, 11.9,1,1, 4.802, 10619.150, 341.515, 52631.000 23/04/24,10:08:26,16,10,1, 11.9,1,1, 4.802, 10619.148, 341.465, 52630.982 23/04/24,10:08:26,17,10,1, 11.9,1,1, 4.802, 10619.179, 341.498, 52630.976 23/04/24,10:08:26,18,10,1, 11.9,1,1, 4.802, 10619.213, 341.488, 52630.959 23/04/24,10:08:26,19,10,1, 11.9,1,1, 4.802, 10619.202, 341.521, 52630.980 23/04/24,10:08:27,00,10,1, 11.9,1,1, 4.806, 10619.202, 341.521, 52630.980 23/04/24,10:08:27,01,10,1, 11.9,1,1, 4.806, 10619.250, 341.530, 52631.007 23/04/24,10:08:27,02,10,1, 11.9,1,1, 4.806, 10619.277, 341.552, 52631.033 23/04/24,10:08:27,03,10,1, 11.9,1,1, 4.806, 10619.273, 341.544, 52630.986 23/04/24,10:08:27,04,10,1, 11.9,1,1, 4.806, 10619.293, 341.552, 52630.982 23/04/24,10:08:27,05,10,1, 11.9,1,1, 4.806, 10619.296, 341.552, 52631.026 23/04/24,10:08:27,06,10,1, 11.9,1,1, 4.806, 10619.363, 341.544, 52631.016 23/04/24,10:08:27,07,10,1, 11.9,1,1, 4.806, 10619.332, 341.576, 52631.016 23/04/24,10:08:27,08,10,1, 11.9,1,1, 4.806, 10619.361, 341.578, 52631.012 23/04/24,10:08:27,09,10,1, 11.9,1,1, 4.806, 10619.384, 341.560, 52630.998 23/04/24,10:08:27,10,10,1, 11.9,1,1, 4.806, 10619.396, 341.572, 52631.044 23/04/24,10:08:27,11,10,1, 11.9,1,1, 4.806, 10619.444, 341.581, 52631.066 23/04/24,10:08:27,12,10,1, 11.9,1,1, 4.806, 10619.435, 341.596, 52631.075 23/04/24,10:08:27,13,10,1, 11.9,1,1, 4.806, 10619.462, 341.576, 52631.063 23/04/24,10:08:27,14,10,1, 11.9,1,1, 4.806, 10619.490, 341.591, 52631.053 23/04/24,10:08:27,15,10,1, 11.9,1,1, 4.806, 10619.485, 341.575, 52631.072 23/04/24,10:08:27,16,10,1, 11.9,1,1, 4.806, 10619.524, 341.593, 52631.088 23/04/24,10:08:27,17,10,1, 11.9,1,1, 4.806, 10619.533, 341.581, 52631.088 23/04/24,10:08:27,18,10,1, 11.9,1,1, 4.806, 10619.558, 341.598, 52631.043 23/04/24,10:08:27,19,10,1, 11.9,1,1, 4.806, 10619.544, 341.614, 52631.076 23/04/24,10:08:28,00,10,1, 11.9,1,1, 4.808, 10619.544, 341.614, 52631.076 23/04/24,10:08:28,01,10,1, 11.9,1,1, 4.808, 10619.603, 341.623, 52631.100 23/04/24,10:08:28,02,10,1, 11.9,1,1, 4.808, 10619.601, 341.613, 52631.071 23/04/24,10:08:28,03,10,1, 11.9,1,1, 4.808, 10619.604, 341.604, 52631.048 23/04/24,10:08:28,04,10,1, 11.9,1,1, 4.808, 10619.646, 341.627, 52631.059 23/04/24,10:08:28,05,10,1, 11.9,1,1, 4.808, 10619.656, 341.625, 52631.107 23/04/24,10:08:28,06,10,1, 11.9,1,1, 4.808, 10619.669, 341.631, 52631.120 23/04/24,10:08:28,07,10,1, 11.9,1,1, 4.808, 10619.692, 341.660, 52631.089 23/04/24,10:08:28,08,10,1, 11.9,1,1, 4.808, 10619.724, 341.630, 52631.091 23/04/24,10:08:28,09,10,1, 11.9,1,1, 4.808, 10619.708, 341.649, 52631.065 23/04/24,10:08:28,10,10,1, 11.9,1,1, 4.808, 10619.759, 341.635, 52631.110 23/04/24,10:08:28,11,10,1, 11.9,1,1, 4.808, 10619.748, 341.653, 52631.129 23/04/24,10:08:28,12,10,1, 11.9,1,1, 4.808, 10619.757, 341.643, 52631.135 23/04/24,10:08:28,13,10,1, 11.9,1,1, 4.808, 10619.794, 341.653, 52631.128 23/04/24,10:08:28,14,10,1, 11.9,1,1, 4.808, 10619.789, 341.650, 52631.122 23/04/24,10:08:28,15,10,1, 11.9,1,1, 4.808, 10619.822, 341.643, 52631.109 23/04/24,10:08:28,16,10,1, 11.9,1,1, 4.808, 10619.824, 341.640, 52631.109 23/04/24,10:08:28,17,10,1, 11.9,1,1, 4.808, 10619.834, 341.660, 52631.146 23/04/24,10:08:28,18,10,1, 11.9,1,1, 4.808, 10619.815, 341.671, 52631.113 23/04/24,10:08:28,19,10,1, 11.9,1,1, 4.808, 10619.852, 341.673, 52631.188 23/04/24,10:08:29,00,10,1, 11.9,1,1, 4.808, 10619.844, 341.673, 52631.188 23/04/24,10:08:29,01,10,1, 11.9,1,1, 4.808, 10619.862, 341.662, 52631.181 23/04/24,10:08:29,02,10,1, 11.9,1,1, 4.808, 10619.903, 341.677, 52631.159 23/04/24,10:08:29,03,10,1, 11.9,1,1, 4.808, 10619.897, 341.681, 52631.123 23/04/24,10:08:29,04,10,1, 11.9,1,1, 4.808, 10619.891, 341.687, 52631.131 23/04/24,10:08:29,05,10,1, 11.9,1,1, 4.808, 10619.910, 341.695, 52631.137 23/04/24,10:08:29,06,10,1, 11.9,1,1, 4.808, 10619.914, 341.683, 52631.128 23/04/24,10:08:29,07,10,1, 11.9,1,1, 4.808, 10619.908, 341.682, 52631.161 23/04/24,10:08:29,08,10,1, 11.9,1,1, 4.808, 10619.926, 341.682, 52631.133 23/04/24,10:08:29,09,10,1, 11.9,1,1, 4.808, 10619.939, 341.711, 52631.191 23/04/24,10:08:29,10,10,1, 11.9,1,1, 4.808, 10619.961, 341.730, 52631.238 23/04/24,10:08:29,11,10,1, 11.9,1,1, 4.808, 10619.975, 341.705, 52631.219 23/04/24,10:08:29,12,10,1, 11.9,1,1, 4.808, 10619.990, 341.729, 52631.193 23/04/24,10:08:29,13,10,1, 11.9,1,1, 4.808, 10620.029, 341.719, 52631.199 23/04/24,10:08:29,14,10,1, 11.9,1,1, 4.808, 10620.011, 341.718, 52631.207 23/04/24,10:08:29,15,10,1, 11.9,1,1, 4.808, 10620.023, 341.751, 52631.219 23/04/24,10:08:29,16,10,1, 11.9,1,1, 4.808, 10620.048, 341.763, 52631.204 23/04/24,10:08:29,17,10,1, 11.9,1,1, 4.808, 10620.034, 341.744, 52631.237 23/04/24,10:08:29,18,10,1, 11.9,1,1, 4.808, 10620.050, 341.745, 52631.224 23/04/24,10:08:29,19,10,1, 11.9,1,1, 4.808, 10620.061, 341.759, 52631.211 23/04/24,10:08:30,00,09,1, 11.9,1,1, 4.808, 10620.053, 341.759, 52631.211 23/04/24,10:08:30,01,09,1, 11.9,1,1, 4.808, 10620.147, 341.760, 52631.180 23/04/24,10:08:30,02,09,1, 11.9,1,1, 4.808, 10620.114, 341.784, 52631.126 23/04/24,10:08:30,03,09,1, 11.9,1,1, 4.808, 10620.101, 341.786, 52631.173 23/04/24,10:08:30,04,09,1, 11.9,1,1, 4.808, 10620.123, 341.794, 52631.221 23/04/24,10:08:30,05,09,1, 11.9,1,1, 4.808, 10620.107, 341.813, 52631.212 23/04/24,10:08:30,06,09,1, 11.9,1,1, 4.808, 10620.146, 341.796, 52631.259 23/04/24,10:08:30,07,09,1, 11.9,1,1, 4.808, 10620.148, 341.811, 52631.205 23/04/24,10:08:30,08,09,1, 11.9,1,1, 4.808, 10620.155, 341.844, 52631.221 23/04/24,10:08:30,09,09,1, 11.9,1,1, 4.808, 10620.176, 341.833, 52631.262 23/04/24,10:08:30,10,09,1, 11.9,1,1, 4.808, 10620.175, 341.839, 52631.251 23/04/24,10:08:30,11,09,1, 11.9,1,1, 4.808, 10620.178, 341.842, 52631.266 23/04/24,10:08:30,12,09,1, 11.9,1,1, 4.808, 10620.179, 341.847, 52631.268 23/04/24,10:08:30,13,09,1, 11.9,1,1, 4.808, 10620.214, 341.862, 52631.268 23/04/24,10:08:30,14,09,1, 11.9,1,1, 4.808, 10620.240, 341.870, 52631.270 23/04/24,10:08:30,15,09,1, 11.9,1,1, 4.808, 10620.246, 341.888, 52631.303 23/04/24,10:08:30,16,09,1, 11.9,1,1, 4.808, 10620.230, 341.907, 52631.272 23/04/24,10:08:30,17,09,1, 11.9,1,1, 4.808, 10620.241, 341.928, 52631.308 23/04/24,10:08:30,18,09,1, 11.9,1,1, 4.808, 10620.287, 341.935, 52631.309 23/04/24,10:08:30,19,09,1, 11.9,1,1, 4.808, 10620.259, 341.941, 52631.269 23/04/24,10:08:31,00,10,1, 11.9,1,1, 4.807, 10620.253, 341.941, 52631.269 23/04/24,10:08:31,01,10,1, 11.9,1,1, 4.807, 10620.286, 341.960, 52631.315 23/04/24,10:08:31,02,10,1, 11.9,1,1, 4.807, 10620.294, 341.987, 52631.330 23/04/24,10:08:31,03,10,1, 11.9,1,1, 4.807, 10620.284, 341.988, 52631.351 23/04/24,10:08:31,04,10,1, 11.9,1,1, 4.807, 10620.319, 342.018, 52631.379 23/04/24,10:08:31,05,10,1, 11.9,1,1, 4.807, 10620.340, 342.013, 52631.351 23/04/24,10:08:31,06,10,1, 11.9,1,1, 4.807, 10620.336, 342.054, 52631.356 23/04/24,10:08:31,07,10,1, 11.9,1,1, 4.807, 10620.326, 342.074, 52631.378 23/04/24,10:08:31,08,10,1, 11.9,1,1, 4.807, 10620.344, 342.071, 52631.311 23/04/24,10:08:31,09,10,1, 11.9,1,1, 4.807, 10620.342, 342.081, 52631.340 23/04/24,10:08:31,10,10,1, 11.9,1,1, 4.807, 10620.354, 342.096, 52631.356 23/04/24,10:08:31,11,10,1, 11.9,1,1, 4.807, 10620.335, 342.148, 52631.579 23/04/24,10:08:31,12,10,1, 11.9,1,1, 4.807, 10620.384, 342.142, 52631.462 23/04/24,10:08:31,13,10,1, 11.9,1,1, 4.807, 10620.406, 342.148, 52631.418 23/04/24,10:08:31,14,10,1, 11.9,1,1, 4.807, 10620.393, 342.164, 52631.407 23/04/24,10:08:31,15,10,1, 11.9,1,1, 4.807, 10620.432, 342.160, 52631.390 23/04/24,10:08:31,16,10,1, 11.9,1,1, 4.807, 10620.442, 342.159, 52631.404 23/04/24,10:08:31,17,10,1, 11.9,1,1, 4.807, 10620.438, 342.191, 52631.396 23/04/24,10:08:31,18,10,1, 11.9,1,1, 4.807, 10620.468, 342.206, 52631.445 23/04/24,10:08:31,19,10,1, 11.9,1,1, 4.807, 10620.470, 342.205, 52631.414 23/04/24,10:08:32,00,11,1, 11.9,1,1, 4.805, 10620.462, 342.205, 52631.414 23/04/24,10:08:32,01,11,1, 11.9,1,1, 4.805, 10620.509, 342.226, 52631.430 23/04/24,10:08:32,02,11,1, 11.9,1,1, 4.805, 10620.488, 342.253, 52631.405 23/04/24,10:08:32,03,11,1, 11.9,1,1, 4.805, 10620.498, 342.279, 52631.468 23/04/24,10:08:32,04,11,1, 11.9,1,1, 4.805, 10620.548, 342.256, 52631.469 23/04/24,10:08:32,05,11,1, 11.9,1,1, 4.805, 10620.552, 342.265, 52631.463 23/04/24,10:08:32,06,11,1, 11.9,1,1, 4.805, 10620.535, 342.295, 52631.468 23/04/24,10:08:32,07,11,1, 11.9,1,1, 4.805, 10620.572, 342.305, 52631.480 23/04/24,10:08:32,08,11,1, 11.9,1,1, 4.805, 10620.558, 342.293, 52631.458 23/04/24,10:08:32,09,11,1, 11.9,1,1, 4.805, 10620.565, 342.296, 52631.476 23/04/24,10:08:32,10,11,1, 11.9,1,1, 4.805, 10620.592, 342.316, 52631.521 23/04/24,10:08:32,11,11,1, 11.9,1,1, 4.805, 10620.557, 342.325, 52631.478 23/04/24,10:08:32,12,11,1, 11.9,1,1, 4.805, 10620.578, 342.350, 52631.455 23/04/24,10:08:32,13,11,1, 11.9,1,1, 4.805, 10620.597, 342.343, 52631.456 23/04/24,10:08:32,14,11,1, 11.9,1,1, 4.805, 10620.577, 342.333, 52631.463 23/04/24,10:08:32,15,11,1, 11.9,1,1, 4.805, 10620.595, 342.360, 52631.487 23/04/24,10:08:32,16,11,1, 11.9,1,1, 4.805, 10620.593, 342.359, 52631.497 23/04/24,10:08:32,17,11,1, 11.9,1,1, 4.805, 10620.629, 342.349, 52631.496 23/04/24,10:08:32,18,11,1, 11.9,1,1, 4.805, 10620.636, 342.367, 52631.492 23/04/24,10:08:32,19,11,1, 11.9,1,1, 4.805, 10620.628, 342.394, 52631.473 23/04/24,10:08:33,00,10,1, 11.9,1,1, 4.808, 10620.620, 342.394, 52631.473 23/04/24,10:08:33,01,10,1, 11.9,1,1, 4.808, 10620.631, 342.388, 52631.507 23/04/24,10:08:33,02,10,1, 11.9,1,1, 4.808, 10620.622, 342.393, 52631.510 23/04/24,10:08:33,03,10,1, 11.9,1,1, 4.808, 10620.607, 342.387, 52631.552 23/04/24,10:08:33,04,10,1, 11.9,1,1, 4.808, 10620.651, 342.404, 52631.549 23/04/24,10:08:33,05,10,1, 11.9,1,1, 4.808, 10620.654, 342.408, 52631.521 23/04/24,10:08:33,06,10,1, 11.9,1,1, 4.808, 10620.638, 342.399, 52631.535 23/04/24,10:08:33,07,10,1, 11.9,1,1, 4.808, 10620.648, 342.416, 52631.528 23/04/24,10:08:33,08,10,1, 11.9,1,1, 4.808, 10620.631, 342.405, 52631.503 23/04/24,10:08:33,09,10,1, 11.9,1,1, 4.808, 10620.630, 342.422, 52631.563 23/04/24,10:08:33,10,10,1, 11.9,1,1, 4.808, 10620.668, 342.398, 52631.520 23/04/24,10:08:33,11,10,1, 11.9,1,1, 4.808, 10620.668, 342.420, 52631.533 23/04/24,10:08:33,12,10,1, 11.9,1,1, 4.808, 10620.670, 342.424, 52631.569 23/04/24,10:08:33,13,10,1, 11.9,1,1, 4.808, 10620.704, 342.401, 52631.552 23/04/24,10:08:33,14,10,1, 11.9,1,1, 4.808, 10620.710, 342.419, 52631.550 23/04/24,10:08:33,15,10,1, 11.9,1,1, 4.808, 10620.696, 342.421, 52631.549 23/04/24,10:08:33,16,10,1, 11.9,1,1, 4.808, 10620.694, 342.428, 52631.541 23/04/24,10:08:33,17,10,1, 11.9,1,1, 4.808, 10620.703, 342.431, 52631.528 23/04/24,10:08:33,18,10,1, 11.9,1,1, 4.808, 10620.703, 342.437, 52631.535 23/04/24,10:08:33,19,10,1, 11.9,1,1, 4.808, 10620.686, 342.438, 52631.548 23/04/24,10:08:34,00,11,1, 11.9,1,1, 4.807, 10620.679, 342.438, 52631.548 23/04/24,10:08:34,01,11,1, 11.9,1,1, 4.807, 10620.689, 342.479, 52631.545 23/04/24,10:08:34,02,11,1, 11.9,1,1, 4.807, 10620.731, 342.486, 52631.533 23/04/24,10:08:34,03,11,1, 11.9,1,1, 4.807, 10620.716, 342.470, 52631.594 23/04/24,10:08:34,04,11,1, 11.9,1,1, 4.807, 10620.724, 342.469, 52631.564 23/04/24,10:08:34,05,11,1, 11.9,1,1, 4.807, 10620.743, 342.487, 52631.518 23/04/24,10:08:34,06,11,1, 11.9,1,1, 4.807, 10620.754, 342.475, 52631.547 23/04/24,10:08:34,07,11,1, 11.9,1,1, 4.807, 10620.750, 342.514, 52631.569 23/04/24,10:08:34,08,11,1, 11.9,1,1, 4.807, 10620.764, 342.511, 52631.567 23/04/24,10:08:34,09,11,1, 11.9,1,1, 4.807, 10620.774, 342.487, 52631.555 23/04/24,10:08:34,10,11,1, 11.9,1,1, 4.807, 10620.787, 342.496, 52631.590 23/04/24,10:08:34,11,11,1, 11.9,1,1, 4.807, 10620.785, 342.495, 52631.584 23/04/24,10:08:34,12,11,1, 11.9,1,1, 4.807, 10620.802, 342.499, 52631.557 23/04/24,10:08:34,13,11,1, 11.9,1,1, 4.807, 10620.806, 342.486, 52631.587 23/04/24,10:08:34,14,11,1, 11.9,1,1, 4.807, 10620.825, 342.505, 52631.573 23/04/24,10:08:34,15,11,1, 11.9,1,1, 4.807, 10620.826, 342.501, 52631.571 23/04/24,10:08:34,16,11,1, 11.9,1,1, 4.807, 10620.847, 342.546, 52631.604 23/04/24,10:08:34,17,11,1, 11.9,1,1, 4.807, 10620.836, 342.549, 52631.607 23/04/24,10:08:34,18,11,1, 11.9,1,1, 4.807, 10620.860, 342.537, 52631.576 23/04/24,10:08:34,19,11,1, 11.9,1,1, 4.807, 10620.861, 342.562, 52631.629 23/04/24,10:08:35,00,10,1, 12.0,1,1, 4.807, 10620.854, 342.562, 52631.629 23/04/24,10:08:35,01,10,1, 12.0,1,1, 4.807, 10620.893, 342.554, 52631.618 23/04/24,10:08:35,02,10,1, 12.0,1,1, 4.807, 10620.881, 342.567, 52631.642 23/04/24,10:08:35,03,10,1, 12.0,1,1, 4.807, 10620.908, 342.537, 52631.614 23/04/24,10:08:35,04,10,1, 12.0,1,1, 4.807, 10620.925, 342.550, 52631.679 23/04/24,10:08:35,05,10,1, 12.0,1,1, 4.807, 10620.913, 342.568, 52631.674 23/04/24,10:08:35,06,10,1, 12.0,1,1, 4.807, 10620.912, 342.559, 52631.647 23/04/24,10:08:35,07,10,1, 12.0,1,1, 4.807, 10620.929, 342.568, 52631.605 23/04/24,10:08:35,08,10,1, 12.0,1,1, 4.807, 10620.938, 342.560, 52631.632 23/04/24,10:08:35,09,10,1, 12.0,1,1, 4.807, 10620.926, 342.575, 52631.659 23/04/24,10:08:35,10,10,1, 12.0,1,1, 4.807, 10620.944, 342.588, 52631.644 23/04/24,10:08:35,11,10,1, 12.0,1,1, 4.807, 10620.945, 342.588, 52631.649 23/04/24,10:08:35,12,10,1, 12.0,1,1, 4.807, 10620.960, 342.596, 52631.668 23/04/24,10:08:35,13,10,1, 12.0,1,1, 4.807, 10620.975, 342.601, 52631.648 23/04/24,10:08:35,14,10,1, 12.0,1,1, 4.807, 10621.000, 342.617, 52631.646 23/04/24,10:08:35,15,10,1, 12.0,1,1, 4.807, 10620.997, 342.615, 52631.630 23/04/24,10:08:35,16,10,1, 12.0,1,1, 4.807, 10621.007, 342.626, 52631.658 23/04/24,10:08:35,17,10,1, 12.0,1,1, 4.807, 10621.020, 342.627, 52631.637 23/04/24,10:08:35,18,10,1, 12.0,1,1, 4.807, 10621.008, 342.618, 52631.641 23/04/24,10:08:35,19,10,1, 12.0,1,1, 4.807, 10621.018, 342.631, 52631.648 23/04/24,10:08:36,00,10,1, 11.9,1,1, 4.812, 10621.012, 342.631, 52631.648 23/04/24,10:08:36,01,10,1, 11.9,1,1, 4.812, 10621.043, 342.651, 52631.651 23/04/24,10:08:36,02,10,1, 11.9,1,1, 4.812, 10621.023, 342.632, 52631.663 23/04/24,10:08:36,03,10,1, 11.9,1,1, 4.812, 10621.064, 342.657, 52631.686 23/04/24,10:08:36,04,10,1, 11.9,1,1, 4.812, 10621.057, 342.630, 52631.685 23/04/24,10:08:36,05,10,1, 11.9,1,1, 4.812, 10621.063, 342.658, 52631.677 23/04/24,10:08:36,06,10,1, 11.9,1,1, 4.812, 10621.076, 342.658, 52631.685 23/04/24,10:08:36,07,10,1, 11.9,1,1, 4.812, 10621.079, 342.650, 52631.685 23/04/24,10:08:36,08,10,1, 11.9,1,1, 4.812, 10621.074, 342.661, 52631.674 23/04/24,10:08:36,09,10,1, 11.9,1,1, 4.812, 10621.087, 342.685, 52631.681 23/04/24,10:08:36,10,10,1, 11.9,1,1, 4.812, 10621.098, 342.675, 52631.715 23/04/24,10:08:36,11,10,1, 11.9,1,1, 4.812, 10621.119, 342.698, 52631.740 23/04/24,10:08:36,12,10,1, 11.9,1,1, 4.812, 10621.117, 342.692, 52631.719 23/04/24,10:08:36,13,10,1, 11.9,1,1, 4.812, 10621.129, 342.710, 52631.751 23/04/24,10:08:36,14,10,1, 11.9,1,1, 4.812, 10621.135, 342.709, 52631.753 23/04/24,10:08:36,15,10,1, 11.9,1,1, 4.812, 10621.134, 342.728, 52631.731 23/04/24,10:08:36,16,10,1, 11.9,1,1, 4.812, 10621.148, 342.733, 52631.760 23/04/24,10:08:36,17,10,1, 11.9,1,1, 4.812, 10621.135, 342.729, 52631.743 23/04/24,10:08:36,18,10,1, 11.9,1,1, 4.812, 10621.133, 342.753, 52631.747 23/04/24,10:08:36,19,10,1, 11.9,1,1, 4.812, 10621.155, 342.804, 52631.719 23/04/24,10:08:37,00,10,1, 11.9,1,1, 4.812, 10621.154, 342.804, 52631.719 23/04/24,10:08:37,01,10,1, 11.9,1,1, 4.812, 10621.164, 342.778, 52631.805 23/04/24,10:08:37,02,10,1, 11.9,1,1, 4.812, 10621.165, 342.786, 52631.775 23/04/24,10:08:37,03,10,1, 11.9,1,1, 4.812, 10621.143, 342.799, 52631.774 23/04/24,10:08:37,04,10,1, 11.9,1,1, 4.812, 10621.168, 342.800, 52631.755 23/04/24,10:08:37,05,10,1, 11.9,1,1, 4.812, 10621.173, 342.831, 52631.807 23/04/24,10:08:37,06,10,1, 11.9,1,1, 4.812, 10621.168, 342.834, 52631.775 23/04/24,10:08:37,07,10,1, 11.9,1,1, 4.812, 10621.183, 342.838, 52631.778 23/04/24,10:08:37,08,10,1, 11.9,1,1, 4.812, 10621.180, 342.861, 52631.787 23/04/24,10:08:37,09,10,1, 11.9,1,1, 4.812, 10621.171, 342.863, 52631.768 23/04/24,10:08:37,10,10,1, 11.9,1,1, 4.812, 10621.186, 342.881, 52631.771 23/04/24,10:08:37,11,10,1, 11.9,1,1, 4.812, 10621.188, 342.918, 52631.823 23/04/24,10:08:37,12,10,1, 11.9,1,1, 4.812, 10621.161, 342.919, 52631.789 23/04/24,10:08:37,13,10,1, 11.9,1,1, 4.812, 10621.181, 342.895, 52631.840 23/04/24,10:08:37,14,10,1, 11.9,1,1, 4.812, 10621.166, 342.932, 52631.832 23/04/24,10:08:37,15,10,1, 11.9,1,1, 4.812, 10621.194, 342.932, 52631.839 23/04/24,10:08:37,16,10,1, 11.9,1,1, 4.812, 10621.191, 342.960, 52631.827 23/04/24,10:08:37,17,10,1, 11.9,1,1, 4.812, 10621.210, 342.970, 52631.838 23/04/24,10:08:37,18,10,1, 11.9,1,1, 4.812, 10621.183, 342.977, 52631.792 23/04/24,10:08:37,19,10,1, 11.9,1,1, 4.812, 10621.218, 342.978, 52631.809 23/04/24,10:08:38,00,11,1, 11.9,1,1, 4.811, 10621.213, 342.978, 52631.809 23/04/24,10:08:38,01,11,1, 11.9,1,1, 4.811, 10621.245, 343.000, 52631.894 23/04/24,10:08:38,02,11,1, 11.9,1,1, 4.811, 10621.243, 343.008, 52631.856 23/04/24,10:08:38,03,11,1, 11.9,1,1, 4.811, 10621.226, 343.029, 52631.880 23/04/24,10:08:38,04,11,1, 11.9,1,1, 4.811, 10621.252, 343.040, 52631.844 23/04/24,10:08:38,05,11,1, 11.9,1,1, 4.811, 10621.255, 343.041, 52631.897 23/04/24,10:08:38,06,11,1, 11.9,1,1, 4.811, 10621.268, 343.082, 52631.903 23/04/24,10:08:38,07,11,1, 11.9,1,1, 4.811, 10621.248, 343.096, 52631.896 23/04/24,10:08:38,08,11,1, 11.9,1,1, 4.811, 10621.262, 343.112, 52631.873 23/04/24,10:08:38,09,11,1, 11.9,1,1, 4.811, 10621.266, 343.126, 52631.952 23/04/24,10:08:38,10,11,1, 11.9,1,1, 4.811, 10621.262, 343.114, 52631.887 23/04/24,10:08:38,11,11,1, 11.9,1,1, 4.811, 10621.262, 343.123, 52631.906 23/04/24,10:08:38,12,11,1, 11.9,1,1, 4.811, 10621.283, 343.130, 52631.926 23/04/24,10:08:38,13,11,1, 11.9,1,1, 4.811, 10621.287, 343.157, 52631.911 23/04/24,10:08:38,14,11,1, 11.9,1,1, 4.811, 10621.291, 343.158, 52631.898 23/04/24,10:08:38,15,11,1, 11.9,1,1, 4.811, 10621.313, 343.198, 52631.925 23/04/24,10:08:38,16,11,1, 11.9,1,1, 4.811, 10621.303, 343.198, 52631.912 23/04/24,10:08:38,17,11,1, 11.9,1,1, 4.811, 10621.312, 343.199, 52631.946 23/04/24,10:08:38,18,11,1, 11.9,1,1, 4.811, 10621.295, 343.217, 52632.008 23/04/24,10:08:38,19,11,1, 11.9,1,1, 4.811, 10621.321, 343.194, 52631.937 23/04/24,10:08:39,00,11,1, 11.8,1,1, 4.812, 10621.313, 343.194, 52631.937 23/04/24,10:08:39,01,11,1, 11.8,1,1, 4.812, 10621.323, 343.223, 52631.976 23/04/24,10:08:39,02,11,1, 11.8,1,1, 4.812, 10621.328, 343.226, 52631.918 23/04/24,10:08:39,03,11,1, 11.8,1,1, 4.812, 10621.339, 343.258, 52631.954 23/04/24,10:08:39,04,11,1, 11.8,1,1, 4.812, 10621.352, 343.282, 52631.986 23/04/24,10:08:39,05,11,1, 11.8,1,1, 4.812, 10621.345, 343.266, 52631.968 23/04/24,10:08:39,06,11,1, 11.8,1,1, 4.812, 10621.312, 343.277, 52631.960 23/04/24,10:08:39,07,11,1, 11.8,1,1, 4.812, 10621.331, 343.297, 52632.005 23/04/24,10:08:39,08,11,1, 11.8,1,1, 4.812, 10621.322, 343.283, 52631.947 23/04/24,10:08:39,09,11,1, 11.8,1,1, 4.812, 10621.329, 343.303, 52631.956 23/04/24,10:08:39,10,11,1, 11.8,1,1, 4.812, 10621.357, 343.312, 52631.999 23/04/24,10:08:39,11,11,1, 11.8,1,1, 4.812, 10621.352, 343.307, 52631.957 23/04/24,10:08:39,12,11,1, 11.8,1,1, 4.812, 10621.346, 343.325, 52632.018 23/04/24,10:08:39,13,11,1, 11.8,1,1, 4.812, 10621.356, 343.352, 52631.976 23/04/24,10:08:39,14,11,1, 11.8,1,1, 4.812, 10621.346, 343.346, 52632.003 23/04/24,10:08:39,15,11,1, 11.8,1,1, 4.812, 10621.337, 343.344, 52632.000 23/04/24,10:08:39,16,11,1, 11.8,1,1, 4.812, 10621.341, 343.351, 52632.003 23/04/24,10:08:39,17,11,1, 11.8,1,1, 4.812, 10621.343, 343.374, 52632.011 23/04/24,10:08:39,18,11,1, 11.8,1,1, 4.812, 10621.342, 343.371, 52632.021 23/04/24,10:08:39,19,11,1, 11.8,1,1, 4.812, 10621.294, 343.376, 52631.995 23/04/24,10:08:40,00,08,1, 11.9,1,1, 4.810, 10621.288, 343.376, 52631.995 23/04/24,10:08:40,01,08,1, 11.9,1,1, 4.810, 10621.320, 343.402, 52632.049 23/04/24,10:08:40,02,08,1, 11.9,1,1, 4.810, 10621.316, 343.415, 52631.998 23/04/24,10:08:40,03,08,1, 11.9,1,1, 4.810, 10621.283, 343.396, 52632.021 23/04/24,10:08:40,04,08,1, 11.9,1,1, 4.810, 10621.328, 343.388, 52632.043 23/04/24,10:08:40,05,08,1, 11.9,1,1, 4.810, 10621.295, 343.382, 52632.020 23/04/24,10:08:40,06,08,1, 11.9,1,1, 4.810, 10621.316, 343.395, 52632.013 23/04/24,10:08:40,07,08,1, 11.9,1,1, 4.810, 10621.309, 343.426, 52632.041 23/04/24,10:08:40,08,08,1, 11.9,1,1, 4.810, 10621.303, 343.428, 52632.062 23/04/24,10:08:40,09,08,1, 11.9,1,1, 4.810, 10621.295, 343.417, 52632.043 23/04/24,10:08:40,10,08,1, 11.9,1,1, 4.810, 10621.300, 343.429, 52632.040 23/04/24,10:08:40,11,08,1, 11.9,1,1, 4.810, 10621.307, 343.419, 52632.094 23/04/24,10:08:40,12,08,1, 11.9,1,1, 4.810, 10621.299, 343.457, 52632.085 23/04/24,10:08:40,13,08,1, 11.9,1,1, 4.810, 10621.276, 343.452, 52632.045 23/04/24,10:08:40,14,08,1, 11.9,1,1, 4.810, 10621.271, 343.443, 52632.078 23/04/24,10:08:40,15,08,1, 11.9,1,1, 4.810, 10621.276, 343.450, 52632.118 23/04/24,10:08:40,16,08,1, 11.9,1,1, 4.810, 10621.273, 343.446, 52632.109 23/04/24,10:08:40,17,08,1, 11.9,1,1, 4.810, 10621.287, 343.468, 52632.133 23/04/24,10:08:40,18,08,1, 11.9,1,1, 4.810, 10621.273, 343.450, 52632.103 23/04/24,10:08:40,19,08,1, 11.9,1,1, 4.810, 10621.271, 343.482, 52632.051 23/04/24,10:08:41,00,09,1, 11.8,1,1, 4.809, 10621.271, 343.482, 52632.051 23/04/24,10:08:41,01,09,1, 11.8,1,1, 4.809, 10621.262, 343.465, 52632.127 23/04/24,10:08:41,02,09,1, 11.8,1,1, 4.809, 10621.247, 343.489, 52632.126 23/04/24,10:08:41,03,09,1, 11.8,1,1, 4.809, 10621.242, 343.511, 52632.116 23/04/24,10:08:41,04,09,1, 11.8,1,1, 4.809, 10621.259, 343.508, 52632.099 23/04/24,10:08:41,05,09,1, 11.8,1,1, 4.809, 10621.226, 343.505, 52632.093 23/04/24,10:08:41,06,09,1, 11.8,1,1, 4.809, 10621.224, 343.517, 52632.158 23/04/24,10:08:41,07,09,1, 11.8,1,1, 4.809, 10621.226, 343.510, 52632.092 23/04/24,10:08:41,08,09,1, 11.8,1,1, 4.809, 10621.221, 343.499, 52632.105 23/04/24,10:08:41,09,09,1, 11.8,1,1, 4.809, 10621.223, 343.535, 52632.117 23/04/24,10:08:41,10,09,1, 11.8,1,1, 4.809, 10621.203, 343.530, 52632.158 23/04/24,10:08:41,11,09,1, 11.8,1,1, 4.809, 10621.201, 343.544, 52632.134 23/04/24,10:08:41,12,09,1, 11.8,1,1, 4.809, 10621.190, 343.560, 52632.092 23/04/24,10:08:41,13,09,1, 11.8,1,1, 4.809, 10621.183, 343.533, 52632.153 23/04/24,10:08:41,14,09,1, 11.8,1,1, 4.809, 10621.174, 343.551, 52632.171 23/04/24,10:08:41,15,09,1, 11.8,1,1, 4.809, 10621.163, 343.552, 52632.108 23/04/24,10:08:41,16,09,1, 11.8,1,1, 4.809, 10621.177, 343.581, 52632.124 23/04/24,10:08:41,17,09,1, 11.8,1,1, 4.809, 10621.171, 343.595, 52632.169 23/04/24,10:08:41,18,09,1, 11.8,1,1, 4.809, 10621.157, 343.568, 52632.151 23/04/24,10:08:41,19,09,1, 11.8,1,1, 4.809, 10621.142, 343.597, 52632.109 23/04/24,10:08:42,00,09,1, 12.0,1,1, 4.810, 10621.138, 343.597, 52632.109 23/04/24,10:08:42,01,09,1, 12.0,1,1, 4.810, 10621.160, 343.591, 52632.198 23/04/24,10:08:42,02,09,1, 12.0,1,1, 4.810, 10621.146, 343.610, 52632.130 23/04/24,10:08:42,03,09,1, 12.0,1,1, 4.810, 10621.132, 343.641, 52632.181 23/04/24,10:08:42,04,09,1, 12.0,1,1, 4.810, 10621.130, 343.619, 52632.165 23/04/24,10:08:42,05,09,1, 12.0,1,1, 4.810, 10621.118, 343.630, 52632.185 23/04/24,10:08:42,06,09,1, 12.0,1,1, 4.810, 10621.116, 343.614, 52632.204 23/04/24,10:08:42,07,09,1, 12.0,1,1, 4.810, 10621.110, 343.636, 52632.190 23/04/24,10:08:42,08,09,1, 12.0,1,1, 4.810, 10621.091, 343.644, 52632.161 23/04/24,10:08:42,09,09,1, 12.0,1,1, 4.810, 10621.093, 343.627, 52632.062 23/04/24,10:08:42,10,09,1, 12.0,1,1, 4.810, 10621.074, 343.652, 52632.265 23/04/24,10:08:42,11,09,1, 12.0,1,1, 4.810, 10621.082, 343.634, 52632.242 23/04/24,10:08:42,12,09,1, 12.0,1,1, 4.810, 10621.070, 343.636, 52632.239 23/04/24,10:08:42,13,09,1, 12.0,1,1, 4.810, 10621.051, 343.662, 52632.258 23/04/24,10:08:42,14,09,1, 12.0,1,1, 4.810, 10621.060, 343.668, 52632.241 23/04/24,10:08:42,15,09,1, 12.0,1,1, 4.810, 10621.039, 343.673, 52632.188 23/04/24,10:08:42,16,09,1, 12.0,1,1, 4.810, 10621.061, 343.661, 52632.231 23/04/24,10:08:42,17,09,1, 12.0,1,1, 4.810, 10621.018, 343.688, 52632.214 23/04/24,10:08:42,18,09,1, 12.0,1,1, 4.810, 10621.016, 343.688, 52632.182 23/04/24,10:08:42,19,09,1, 12.0,1,1, 4.810, 10621.043, 343.674, 52632.079 23/04/24,10:08:43,00,09,1, 11.9,1,1, 4.813, 10621.037, 343.674, 52632.079 23/04/24,10:08:43,01,09,1, 11.9,1,1, 4.813, 10621.000, 343.701, 52632.231 23/04/24,10:08:43,02,09,1, 11.9,1,1, 4.813, 10620.996, 343.717, 52632.240 23/04/24,10:08:43,03,09,1, 11.9,1,1, 4.813, 10620.972, 343.700, 52632.190 23/04/24,10:08:43,04,09,1, 11.9,1,1, 4.813, 10621.007, 343.723, 52632.274 23/04/24,10:08:43,05,09,1, 11.9,1,1, 4.813, 10620.966, 343.728, 52632.288 23/04/24,10:08:43,06,09,1, 11.9,1,1, 4.813, 10620.964, 343.731, 52632.242 23/04/24,10:08:43,07,09,1, 11.9,1,1, 4.813, 10620.939, 343.749, 52632.278 23/04/24,10:08:43,08,09,1, 11.9,1,1, 4.813, 10620.933, 343.735, 52632.246 23/04/24,10:08:43,09,09,1, 11.9,1,1, 4.813, 10620.918, 343.732, 52632.228 23/04/24,10:08:43,10,09,1, 11.9,1,1, 4.813, 10620.926, 343.749, 52632.276 23/04/24,10:08:43,11,09,1, 11.9,1,1, 4.813, 10620.913, 343.782, 52632.284 23/04/24,10:08:43,12,09,1, 11.9,1,1, 4.813, 10620.933, 343.748, 52632.297 23/04/24,10:08:43,13,09,1, 11.9,1,1, 4.813, 10620.905, 343.754, 52632.237 23/04/24,10:08:43,14,09,1, 11.9,1,1, 4.813, 10620.881, 343.748, 52632.316 23/04/24,10:08:43,15,09,1, 11.9,1,1, 4.813, 10620.896, 343.773, 52632.283 23/04/24,10:08:43,16,09,1, 11.9,1,1, 4.813, 10620.872, 343.778, 52632.298 23/04/24,10:08:43,17,09,1, 11.9,1,1, 4.813, 10620.863, 343.782, 52632.304 23/04/24,10:08:43,18,09,1, 11.9,1,1, 4.813, 10620.840, 343.803, 52632.270 23/04/24,10:08:43,19,09,1, 11.9,1,1, 4.813, 10620.850, 343.800, 52632.292 23/04/24,10:08:44,00,08,1, 11.8,1,1, 4.812, 10620.846, 343.800, 52632.292 23/04/24,10:08:44,01,08,1, 11.8,1,1, 4.812, 10620.827, 343.807, 52632.334 23/04/24,10:08:44,02,08,1, 11.8,1,1, 4.812, 10620.825, 343.822, 52632.350 23/04/24,10:08:44,03,08,1, 11.8,1,1, 4.812, 10620.829, 343.827, 52632.286 23/04/24,10:08:44,04,08,1, 11.8,1,1, 4.812, 10620.797, 343.839, 52632.354 23/04/24,10:08:44,05,08,1, 11.8,1,1, 4.812, 10620.772, 343.827, 52632.333 23/04/24,10:08:44,06,08,1, 11.8,1,1, 4.812, 10620.770, 343.852, 52632.356 23/04/24,10:08:44,07,08,1, 11.8,1,1, 4.812, 10620.758, 343.838, 52632.307 23/04/24,10:08:44,08,08,1, 11.8,1,1, 4.812, 10620.729, 343.854, 52632.355 23/04/24,10:08:44,09,08,1, 11.8,1,1, 4.812, 10620.717, 343.857, 52632.347 23/04/24,10:08:44,10,08,1, 11.8,1,1, 4.812, 10620.724, 343.873, 52632.354 23/04/24,10:08:44,11,08,1, 11.8,1,1, 4.812, 10620.697, 343.871, 52632.332 23/04/24,10:08:44,12,08,1, 11.8,1,1, 4.812, 10620.694, 343.873, 52632.332 23/04/24,10:08:44,13,08,1, 11.8,1,1, 4.812, 10620.701, 343.886, 52632.379 23/04/24,10:08:44,14,08,1, 11.8,1,1, 4.812, 10620.680, 343.888, 52632.396 23/04/24,10:08:44,15,08,1, 11.8,1,1, 4.812, 10620.667, 343.889, 52632.389 23/04/24,10:08:44,16,08,1, 11.8,1,1, 4.812, 10620.678, 343.910, 52632.352 23/04/24,10:08:44,17,08,1, 11.8,1,1, 4.812, 10620.650, 343.898, 52632.397 23/04/24,10:08:44,18,08,1, 11.8,1,1, 4.812, 10620.634, 343.935, 52632.396 23/04/24,10:08:44,19,08,1, 11.8,1,1, 4.812, 10620.629, 343.945, 52632.374 23/04/24,10:08:45,00,09,1, 11.9,1,1, 4.811, 10620.629, 343.945, 52632.374 23/04/24,10:08:45,01,09,1, 11.9,1,1, 4.811, 10620.659, 343.961, 52632.402 23/04/24,10:08:45,02,09,1, 11.9,1,1, 4.811, 10620.619, 343.973, 52632.446 23/04/24,10:08:45,03,09,1, 11.9,1,1, 4.811, 10620.620, 343.957, 52632.398 23/04/24,10:08:45,04,09,1, 11.9,1,1, 4.811, 10620.625, 343.988, 52632.420 23/04/24,10:08:45,05,09,1, 11.9,1,1, 4.811, 10620.613, 343.983, 52632.437 23/04/24,10:08:45,06,09,1, 11.9,1,1, 4.811, 10620.586, 343.970, 52632.387 23/04/24,10:08:45,07,09,1, 11.9,1,1, 4.811, 10620.587, 344.027, 52632.409 23/04/24,10:08:45,08,09,1, 11.9,1,1, 4.811, 10620.610, 344.009, 52632.448 23/04/24,10:08:45,09,09,1, 11.9,1,1, 4.811, 10620.591, 344.042, 52632.448 23/04/24,10:08:45,10,09,1, 11.9,1,1, 4.811, 10620.563, 344.063, 52632.464 23/04/24,10:08:45,11,09,1, 11.9,1,1, 4.811, 10620.607, 344.046, 52632.459 23/04/24,10:08:45,12,09,1, 11.9,1,1, 4.811, 10620.595, 344.070, 52632.472 23/04/24,10:08:45,13,09,1, 11.9,1,1, 4.811, 10620.574, 344.084, 52632.462 23/04/24,10:08:45,14,09,1, 11.9,1,1, 4.811, 10620.608, 344.062, 52632.473 23/04/24,10:08:45,15,09,1, 11.9,1,1, 4.811, 10620.587, 344.105, 52632.485 23/04/24,10:08:45,16,09,1, 11.9,1,1, 4.811, 10620.596, 344.108, 52632.473 23/04/24,10:08:45,17,09,1, 11.9,1,1, 4.811, 10620.571, 344.127, 52632.483 23/04/24,10:08:45,18,09,1, 11.9,1,1, 4.811, 10620.569, 344.138, 52632.503 23/04/24,10:08:45,19,09,1, 11.9,1,1, 4.811, 10620.574, 344.144, 52632.534 23/04/24,10:08:46,00,09,1, 11.8,1,1, 4.808, 10620.570, 344.144, 52632.534 23/04/24,10:08:46,01,09,1, 11.8,1,1, 4.808, 10620.560, 344.160, 52632.463 23/04/24,10:08:46,02,09,1, 11.8,1,1, 4.808, 10620.553, 344.174, 52632.551 23/04/24,10:08:46,03,09,1, 11.8,1,1, 4.808, 10620.530, 344.186, 52632.522 23/04/24,10:08:46,04,09,1, 11.8,1,1, 4.808, 10620.538, 344.179, 52632.536 23/04/24,10:08:46,05,09,1, 11.8,1,1, 4.808, 10620.535, 344.200, 52632.546 23/04/24,10:08:46,06,09,1, 11.8,1,1, 4.808, 10620.502, 344.225, 52632.547 23/04/24,10:08:46,07,09,1, 11.8,1,1, 4.808, 10620.513, 344.211, 52632.522 23/04/24,10:08:46,08,09,1, 11.8,1,1, 4.808, 10620.488, 344.246, 52632.556 23/04/24,10:08:46,09,09,1, 11.8,1,1, 4.808, 10620.488, 344.270, 52632.537 23/04/24,10:08:46,10,09,1, 11.8,1,1, 4.808, 10620.479, 344.299, 52632.559 23/04/24,10:08:46,11,09,1, 11.8,1,1, 4.808, 10620.467, 344.321, 52632.586 23/04/24,10:08:46,12,09,1, 11.8,1,1, 4.808, 10620.444, 344.314, 52632.582 23/04/24,10:08:46,13,09,1, 11.8,1,1, 4.808, 10620.427, 344.330, 52632.530 23/04/24,10:08:46,14,09,1, 11.8,1,1, 4.808, 10620.430, 344.346, 52632.560 23/04/24,10:08:46,15,09,1, 11.8,1,1, 4.808, 10620.416, 344.336, 52632.554 23/04/24,10:08:46,16,09,1, 11.8,1,1, 4.808, 10620.402, 344.390, 52632.610 23/04/24,10:08:46,17,09,1, 11.8,1,1, 4.808, 10620.401, 344.374, 52632.593 23/04/24,10:08:46,18,09,1, 11.8,1,1, 4.808, 10620.365, 344.415, 52632.632 23/04/24,10:08:46,19,09,1, 11.8,1,1, 4.808, 10620.365, 344.417, 52632.619 23/04/24,10:08:47,00,09,1, 11.9,1,1, 4.813, 10620.362, 344.417, 52632.619 23/04/24,10:08:47,01,09,1, 11.9,1,1, 4.813, 10620.338, 344.439, 52632.639 23/04/24,10:08:47,02,09,1, 11.9,1,1, 4.813, 10620.318, 344.469, 52632.623 23/04/24,10:08:47,03,09,1, 11.9,1,1, 4.813, 10620.314, 344.486, 52632.651 23/04/24,10:08:47,04,09,1, 11.9,1,1, 4.813, 10620.292, 344.482, 52632.673 23/04/24,10:08:47,05,09,1, 11.9,1,1, 4.813, 10620.248, 344.500, 52632.620 23/04/24,10:08:47,06,09,1, 11.9,1,1, 4.813, 10620.287, 344.516, 52632.649 23/04/24,10:08:47,07,09,1, 11.9,1,1, 4.813, 10620.237, 344.544, 52632.654 23/04/24,10:08:47,08,09,1, 11.9,1,1, 4.813, 10620.249, 344.531, 52632.674 23/04/24,10:08:47,09,09,1, 11.9,1,1, 4.813, 10620.240, 344.565, 52632.686 23/04/24,10:08:47,10,09,1, 11.9,1,1, 4.813, 10620.236, 344.558, 52632.673 23/04/24,10:08:47,11,09,1, 11.9,1,1, 4.813, 10620.196, 344.565, 52632.663 23/04/24,10:08:47,12,09,1, 11.9,1,1, 4.813, 10620.203, 344.592, 52632.714 23/04/24,10:08:47,13,09,1, 11.9,1,1, 4.813, 10620.191, 344.568, 52632.695 23/04/24,10:08:47,14,09,1, 11.9,1,1, 4.813, 10620.163, 344.584, 52632.659 23/04/24,10:08:47,15,09,1, 11.9,1,1, 4.813, 10620.156, 344.613, 52632.732 23/04/24,10:08:47,16,09,1, 11.9,1,1, 4.813, 10620.151, 344.615, 52632.765 23/04/24,10:08:47,17,09,1, 11.9,1,1, 4.813, 10620.156, 344.628, 52632.760 23/04/24,10:08:47,18,09,1, 11.9,1,1, 4.813, 10620.134, 344.634, 52632.724 23/04/24,10:08:47,19,09,1, 11.9,1,1, 4.813, 10620.104, 344.636, 52632.746 23/04/24,10:08:48,00,09,1, 11.9,1,1, 4.811, 10620.103, 344.636, 52632.746 23/04/24,10:08:48,01,09,1, 11.9,1,1, 4.811, 10620.086, 344.675, 52632.767 23/04/24,10:08:48,02,09,1, 11.9,1,1, 4.811, 10620.104, 344.680, 52632.726 23/04/24,10:08:48,03,09,1, 11.9,1,1, 4.811, 10620.083, 344.681, 52632.762 23/04/24,10:08:48,04,09,1, 11.9,1,1, 4.811, 10620.065, 344.689, 52632.785 23/04/24,10:08:48,05,09,1, 11.9,1,1, 4.811, 10620.099, 344.716, 52632.752 23/04/24,10:08:48,06,09,1, 11.9,1,1, 4.811, 10620.053, 344.731, 52632.767 23/04/24,10:08:48,07,09,1, 11.9,1,1, 4.811, 10620.046, 344.725, 52632.806 23/04/24,10:08:48,08,09,1, 11.9,1,1, 4.811, 10620.057, 344.730, 52632.773 23/04/24,10:08:48,09,09,1, 11.9,1,1, 4.811, 10620.022, 344.740, 52632.763 23/04/24,10:08:48,10,09,1, 11.9,1,1, 4.811, 10620.037, 344.731, 52632.752 23/04/24,10:08:48,11,09,1, 11.9,1,1, 4.811, 10620.019, 344.753, 52632.821 23/04/24,10:08:48,12,09,1, 11.9,1,1, 4.811, 10620.004, 344.754, 52632.773 23/04/24,10:08:48,13,09,1, 11.9,1,1, 4.811, 10619.989, 344.763, 52632.771 23/04/24,10:08:48,14,09,1, 11.9,1,1, 4.811, 10619.970, 344.798, 52632.801 23/04/24,10:08:48,15,09,1, 11.9,1,1, 4.811, 10619.953, 344.781, 52632.806 23/04/24,10:08:48,16,09,1, 11.9,1,1, 4.811, 10619.972, 344.817, 52632.788 23/04/24,10:08:48,17,09,1, 11.9,1,1, 4.811, 10619.937, 344.811, 52632.802 23/04/24,10:08:48,18,09,1, 11.9,1,1, 4.811, 10619.913, 344.843, 52632.851 23/04/24,10:08:48,19,09,1, 11.9,1,1, 4.811, 10619.918, 344.843, 52632.835 23/04/24,10:08:49,00,10,1, 11.9,1,1, 4.812, 10619.911, 344.843, 52632.835 23/04/24,10:08:49,01,10,1, 11.9,1,1, 4.812, 10619.879, 344.879, 52632.888 23/04/24,10:08:49,02,10,1, 11.9,1,1, 4.812, 10619.864, 344.876, 52632.839 23/04/24,10:08:49,03,10,1, 11.9,1,1, 4.812, 10619.848, 344.899, 52632.882 23/04/24,10:08:49,04,10,1, 11.9,1,1, 4.812, 10619.838, 344.925, 52632.894 23/04/24,10:08:49,05,10,1, 11.9,1,1, 4.812, 10619.848, 344.949, 52632.878 23/04/24,10:08:49,06,10,1, 11.9,1,1, 4.812, 10619.836, 344.908, 52632.863 23/04/24,10:08:49,07,10,1, 11.9,1,1, 4.812, 10619.835, 344.936, 52632.873 23/04/24,10:08:49,08,10,1, 11.9,1,1, 4.812, 10619.829, 344.971, 52632.850 23/04/24,10:08:49,09,10,1, 11.9,1,1, 4.812, 10619.795, 344.959, 52632.889 23/04/24,10:08:49,10,10,1, 11.9,1,1, 4.812, 10619.793, 344.991, 52632.916 23/04/24,10:08:49,11,10,1, 11.9,1,1, 4.812, 10619.778, 344.978, 52632.907 23/04/24,10:08:49,12,10,1, 11.9,1,1, 4.812, 10619.753, 345.000, 52632.863 23/04/24,10:08:49,13,10,1, 11.9,1,1, 4.812, 10619.789, 345.035, 52632.912 23/04/24,10:08:49,14,10,1, 11.9,1,1, 4.812, 10619.759, 345.031, 52632.934 23/04/24,10:08:49,15,10,1, 11.9,1,1, 4.812, 10619.746, 345.032, 52632.922 23/04/24,10:08:49,16,10,1, 11.9,1,1, 4.812, 10619.730, 345.038, 52632.915 23/04/24,10:08:49,17,10,1, 11.9,1,1, 4.812, 10619.703, 345.045, 52632.936 23/04/24,10:08:49,18,10,1, 11.9,1,1, 4.812, 10619.691, 345.071, 52632.917 23/04/24,10:08:49,19,10,1, 11.9,1,1, 4.812, 10619.689, 345.089, 52632.954 23/04/24,10:08:50,00,10,1, 11.8,1,1, 4.814, 10619.686, 345.089, 52632.954 23/04/24,10:08:50,01,10,1, 11.8,1,1, 4.814, 10619.661, 345.107, 52632.930 23/04/24,10:08:50,02,10,1, 11.8,1,1, 4.814, 10619.636, 345.123, 52632.996 23/04/24,10:08:50,03,10,1, 11.8,1,1, 4.814, 10619.621, 345.154, 52632.954 23/04/24,10:08:50,04,10,1, 11.8,1,1, 4.814, 10619.607, 345.171, 52632.953 23/04/24,10:08:50,05,10,1, 11.8,1,1, 4.814, 10619.598, 345.205, 52632.944 23/04/24,10:08:50,06,10,1, 11.8,1,1, 4.814, 10619.587, 345.226, 52632.963 23/04/24,10:08:50,07,10,1, 11.8,1,1, 4.814, 10619.568, 345.243, 52633.015 23/04/24,10:08:50,08,10,1, 11.8,1,1, 4.814, 10619.548, 345.227, 52632.993 23/04/24,10:08:50,09,10,1, 11.8,1,1, 4.814, 10619.535, 345.260, 52633.046 23/04/24,10:08:50,10,10,1, 11.8,1,1, 4.814, 10619.528, 345.277, 52633.007 23/04/24,10:08:50,11,10,1, 11.8,1,1, 4.814, 10619.492, 345.277, 52632.999 23/04/24,10:08:50,12,10,1, 11.8,1,1, 4.814, 10619.504, 345.304, 52633.065 23/04/24,10:08:50,13,10,1, 11.8,1,1, 4.814, 10619.511, 345.323, 52633.080 23/04/24,10:08:50,14,10,1, 11.8,1,1, 4.814, 10619.476, 345.305, 52633.055 23/04/24,10:08:50,15,10,1, 11.8,1,1, 4.814, 10619.457, 345.323, 52633.059 23/04/24,10:08:50,16,10,1, 11.8,1,1, 4.814, 10619.455, 345.357, 52633.058 23/04/24,10:08:50,17,10,1, 11.8,1,1, 4.814, 10619.451, 345.334, 52633.045 23/04/24,10:08:50,18,10,1, 11.8,1,1, 4.814, 10619.417, 345.381, 52633.049 23/04/24,10:08:50,19,10,1, 11.8,1,1, 4.814, 10619.410, 345.380, 52633.103 23/04/24,10:08:51,00,10,1, 11.8,1,1, 4.815, 10619.410, 345.380, 52633.103 23/04/24,10:08:51,01,10,1, 11.8,1,1, 4.815, 10619.391, 345.396, 52633.093 23/04/24,10:08:51,02,10,1, 11.8,1,1, 4.815, 10619.359, 345.402, 52633.089 23/04/24,10:08:51,03,10,1, 11.8,1,1, 4.815, 10619.393, 345.423, 52633.087 23/04/24,10:08:51,04,10,1, 11.8,1,1, 4.815, 10619.358, 345.428, 52633.089 23/04/24,10:08:51,05,10,1, 11.8,1,1, 4.815, 10619.340, 345.445, 52633.107 23/04/24,10:08:51,06,10,1, 11.8,1,1, 4.815, 10619.295, 345.481, 52633.089 23/04/24,10:08:51,07,10,1, 11.8,1,1, 4.815, 10619.318, 345.463, 52633.107 23/04/24,10:08:51,08,10,1, 11.8,1,1, 4.815, 10619.317, 345.483, 52633.127 23/04/24,10:08:51,09,10,1, 11.8,1,1, 4.815, 10619.264, 345.506, 52633.116 23/04/24,10:08:51,10,10,1, 11.8,1,1, 4.815, 10619.277, 345.519, 52633.138 23/04/24,10:08:51,11,10,1, 11.8,1,1, 4.815, 10619.248, 345.532, 52633.145 23/04/24,10:08:51,12,10,1, 11.8,1,1, 4.815, 10619.230, 345.573, 52633.165 23/04/24,10:08:51,13,10,1, 11.8,1,1, 4.815, 10619.256, 345.543, 52633.128 23/04/24,10:08:51,14,10,1, 11.8,1,1, 4.815, 10619.230, 345.589, 52633.143 23/04/24,10:08:51,15,10,1, 11.8,1,1, 4.815, 10619.222, 345.581, 52633.141 23/04/24,10:08:51,16,10,1, 11.8,1,1, 4.815, 10619.205, 345.587, 52633.180 23/04/24,10:08:51,17,10,1, 11.8,1,1, 4.815, 10619.198, 345.605, 52633.198 23/04/24,10:08:51,18,10,1, 11.8,1,1, 4.815, 10619.179, 345.628, 52633.179 23/04/24,10:08:51,19,10,1, 11.8,1,1, 4.815, 10619.214, 345.645, 52633.194 23/04/24,10:08:52,00,09,1, 11.9,1,1, 4.810, 10619.210, 345.645, 52633.194 23/04/24,10:08:52,01,09,1, 11.9,1,1, 4.810, 10619.173, 345.645, 52633.234 23/04/24,10:08:52,02,09,1, 11.9,1,1, 4.810, 10619.145, 345.672, 52633.196 23/04/24,10:08:52,03,09,1, 11.9,1,1, 4.810, 10619.145, 345.673, 52633.235 23/04/24,10:08:52,04,09,1, 11.9,1,1, 4.810, 10619.131, 345.676, 52633.226 23/04/24,10:08:52,05,09,1, 11.9,1,1, 4.810, 10619.082, 345.694, 52633.215 23/04/24,10:08:52,06,09,1, 11.9,1,1, 4.810, 10619.091, 345.706, 52633.248 23/04/24,10:08:52,07,09,1, 11.9,1,1, 4.810, 10619.081, 345.711, 52633.226 23/04/24,10:08:52,08,09,1, 11.9,1,1, 4.810, 10619.071, 345.718, 52633.270 23/04/24,10:08:52,09,09,1, 11.9,1,1, 4.810, 10619.087, 345.725, 52633.269 23/04/24,10:08:52,10,09,1, 11.9,1,1, 4.810, 10619.054, 345.761, 52633.250 23/04/24,10:08:52,11,09,1, 11.9,1,1, 4.810, 10619.049, 345.770, 52633.247 23/04/24,10:08:52,12,09,1, 11.9,1,1, 4.810, 10619.042, 345.763, 52633.282 23/04/24,10:08:52,13,09,1, 11.9,1,1, 4.810, 10619.027, 345.792, 52633.281 23/04/24,10:08:52,14,09,1, 11.9,1,1, 4.810, 10619.025, 345.819, 52633.276 23/04/24,10:08:52,15,09,1, 11.9,1,1, 4.810, 10619.000, 345.810, 52633.269 23/04/24,10:08:52,16,09,1, 11.9,1,1, 4.810, 10618.982, 345.828, 52633.260 23/04/24,10:08:52,17,09,1, 11.9,1,1, 4.810, 10618.974, 345.818, 52633.314 23/04/24,10:08:52,18,09,1, 11.9,1,1, 4.810, 10618.967, 345.833, 52633.287 23/04/24,10:08:52,19,09,1, 11.9,1,1, 4.810, 10618.969, 345.869, 52633.320 23/04/24,10:08:53,00,09,1, 11.9,1,1, 4.813, 10618.968, 345.869, 52633.320 23/04/24,10:08:53,01,09,1, 11.9,1,1, 4.813, 10618.923, 345.901, 52633.293 23/04/24,10:08:53,02,09,1, 11.9,1,1, 4.813, 10618.906, 345.884, 52633.317 23/04/24,10:08:53,03,09,1, 11.9,1,1, 4.813, 10618.898, 345.897, 52633.342 23/04/24,10:08:53,04,09,1, 11.9,1,1, 4.813, 10618.894, 345.911, 52633.324 23/04/24,10:08:53,05,09,1, 11.9,1,1, 4.813, 10618.872, 345.924, 52633.363 23/04/24,10:08:53,06,09,1, 11.9,1,1, 4.813, 10618.845, 345.914, 52633.353 23/04/24,10:08:53,07,09,1, 11.9,1,1, 4.813, 10618.871, 345.919, 52633.382 23/04/24,10:08:53,08,09,1, 11.9,1,1, 4.813, 10618.828, 345.945, 52633.359 23/04/24,10:08:53,09,09,1, 11.9,1,1, 4.813, 10618.803, 345.942, 52633.387 23/04/24,10:08:53,10,09,1, 11.9,1,1, 4.813, 10618.795, 345.939, 52633.363 23/04/24,10:08:53,11,09,1, 11.9,1,1, 4.813, 10618.774, 345.939, 52633.375 23/04/24,10:08:53,12,09,1, 11.9,1,1, 4.813, 10618.772, 345.952, 52633.361 23/04/24,10:08:53,13,09,1, 11.9,1,1, 4.813, 10618.760, 345.982, 52633.342 23/04/24,10:08:53,14,09,1, 11.9,1,1, 4.813, 10618.747, 345.966, 52633.405 23/04/24,10:08:53,15,09,1, 11.9,1,1, 4.813, 10618.740, 345.977, 52633.385 23/04/24,10:08:53,16,09,1, 11.9,1,1, 4.813, 10618.696, 345.990, 52633.358 23/04/24,10:08:53,17,09,1, 11.9,1,1, 4.813, 10618.722, 345.983, 52633.408 23/04/24,10:08:53,18,09,1, 11.9,1,1, 4.813, 10618.686, 345.985, 52633.399 23/04/24,10:08:53,19,09,1, 11.9,1,1, 4.813, 10618.685, 345.992, 52633.401 23/04/24,10:08:54,00,09,1, 11.9,1,1, 4.811, 10618.684, 345.992, 52633.401 23/04/24,10:08:54,01,09,1, 11.9,1,1, 4.811, 10618.631, 345.996, 52633.386 23/04/24,10:08:54,02,09,1, 11.9,1,1, 4.811, 10618.674, 346.000, 52633.420 23/04/24,10:08:54,03,09,1, 11.9,1,1, 4.811, 10618.633, 346.017, 52633.376 23/04/24,10:08:54,04,09,1, 11.9,1,1, 4.811, 10618.613, 345.987, 52633.425 23/04/24,10:08:54,05,09,1, 11.9,1,1, 4.811, 10618.617, 346.020, 52633.410 23/04/24,10:08:54,06,09,1, 11.9,1,1, 4.811, 10618.605, 346.001, 52633.407 23/04/24,10:08:54,07,09,1, 11.9,1,1, 4.811, 10618.597, 346.023, 52633.515 23/04/24,10:08:54,08,09,1, 11.9,1,1, 4.811, 10618.609, 345.997, 52633.384 23/04/24,10:08:54,09,09,1, 11.9,1,1, 4.811, 10618.602, 346.006, 52633.531 23/04/24,10:08:54,10,09,1, 11.9,1,1, 4.811, 10618.581, 346.006, 52633.413 23/04/24,10:08:54,11,09,1, 11.9,1,1, 4.811, 10618.560, 345.972, 52633.403 23/04/24,10:08:54,12,09,1, 11.9,1,1, 4.811, 10618.570, 345.997, 52633.460 23/04/24,10:08:54,13,09,1, 11.9,1,1, 4.811, 10618.565, 345.990, 52633.469 23/04/24,10:08:54,14,09,1, 11.9,1,1, 4.811, 10618.548, 346.008, 52633.482 23/04/24,10:08:54,15,09,1, 11.9,1,1, 4.811, 10618.579, 345.989, 52633.370 23/04/24,10:08:54,16,09,1, 11.9,1,1, 4.811, 10618.527, 346.011, 52633.390 23/04/24,10:08:54,17,09,1, 11.9,1,1, 4.811, 10618.529, 346.017, 52633.450 23/04/24,10:08:54,18,09,1, 11.9,1,1, 4.811, 10618.548, 345.989, 52633.465 23/04/24,10:08:54,19,09,1, 11.9,1,1, 4.811, 10618.537, 345.986, 52633.415 23/04/24,10:08:55,00,08,1, 11.9,1,1, 4.812, 10618.534, 345.986, 52633.415 23/04/24,10:08:55,01,08,1, 11.9,1,1, 4.812, 10618.536, 345.999, 52633.461 23/04/24,10:08:55,02,08,1, 11.9,1,1, 4.812, 10618.486, 346.011, 52633.614 23/04/24,10:08:55,03,08,1, 11.9,1,1, 4.812, 10618.482, 345.990, 52633.512 23/04/24,10:08:55,04,08,1, 11.9,1,1, 4.812, 10618.491, 345.977, 52633.511 23/04/24,10:08:55,05,08,1, 11.9,1,1, 4.812, 10618.475, 345.991, 52633.492 23/04/24,10:08:55,06,08,1, 11.9,1,1, 4.812, 10618.466, 345.975, 52633.463 23/04/24,10:08:55,07,08,1, 11.9,1,1, 4.812, 10618.473, 345.984, 52633.478 23/04/24,10:08:55,08,08,1, 11.9,1,1, 4.812, 10618.480, 345.968, 52633.423 23/04/24,10:08:55,09,08,1, 11.9,1,1, 4.812, 10618.463, 345.962, 52633.478 23/04/24,10:08:55,10,08,1, 11.9,1,1, 4.812, 10618.436, 345.991, 52633.466 23/04/24,10:08:55,11,08,1, 11.9,1,1, 4.812, 10618.425, 345.985, 52633.453 23/04/24,10:08:55,12,08,1, 11.9,1,1, 4.812, 10618.438, 345.969, 52633.458 23/04/24,10:08:55,13,08,1, 11.9,1,1, 4.812, 10618.423, 345.966, 52633.493 23/04/24,10:08:55,14,08,1, 11.9,1,1, 4.812, 10618.403, 345.976, 52633.466 23/04/24,10:08:55,15,08,1, 11.9,1,1, 4.812, 10618.397, 345.990, 52633.469 23/04/24,10:08:55,16,08,1, 11.9,1,1, 4.812, 10618.397, 345.965, 52633.489 23/04/24,10:08:55,17,08,1, 11.9,1,1, 4.812, 10618.389, 345.996, 52633.502 23/04/24,10:08:55,18,08,1, 11.9,1,1, 4.812, 10618.370, 345.967, 52633.507 23/04/24,10:08:55,19,08,1, 11.9,1,1, 4.812, 10618.386, 345.985, 52633.505 23/04/24,10:08:56,00,09,1, 11.9,1,1, 4.814, 10618.384, 345.985, 52633.505 23/04/24,10:08:56,01,09,1, 11.9,1,1, 4.814, 10618.346, 345.987, 52633.501 23/04/24,10:08:56,02,09,1, 11.9,1,1, 4.814, 10618.350, 345.989, 52633.535 23/04/24,10:08:56,03,09,1, 11.9,1,1, 4.814, 10618.331, 345.981, 52633.525 23/04/24,10:08:56,04,09,1, 11.9,1,1, 4.814, 10618.333, 346.000, 52633.512 23/04/24,10:08:56,05,09,1, 11.9,1,1, 4.814, 10618.302, 345.978, 52633.492 23/04/24,10:08:56,06,09,1, 11.9,1,1, 4.814, 10618.294, 345.995, 52633.556 23/04/24,10:08:56,07,09,1, 11.9,1,1, 4.814, 10618.290, 345.998, 52633.528 23/04/24,10:08:56,08,09,1, 11.9,1,1, 4.814, 10618.287, 346.015, 52633.507 23/04/24,10:08:56,09,09,1, 11.9,1,1, 4.814, 10618.281, 345.995, 52633.537 23/04/24,10:08:56,10,09,1, 11.9,1,1, 4.814, 10618.271, 345.970, 52633.516 23/04/24,10:08:56,11,09,1, 11.9,1,1, 4.814, 10618.234, 345.984, 52633.560 23/04/24,10:08:56,12,09,1, 11.9,1,1, 4.814, 10618.249, 346.001, 52633.538 23/04/24,10:08:56,13,09,1, 11.9,1,1, 4.814, 10618.224, 346.003, 52633.541 23/04/24,10:08:56,14,09,1, 11.9,1,1, 4.814, 10618.220, 345.975, 52633.540 23/04/24,10:08:56,15,09,1, 11.9,1,1, 4.814, 10618.206, 345.979, 52633.537 23/04/24,10:08:56,16,09,1, 11.9,1,1, 4.814, 10618.198, 345.979, 52633.597 23/04/24,10:08:56,17,09,1, 11.9,1,1, 4.814, 10618.179, 345.990, 52633.532 23/04/24,10:08:56,18,09,1, 11.9,1,1, 4.814, 10618.178, 345.962, 52633.569 23/04/24,10:08:56,19,09,1, 11.9,1,1, 4.814, 10618.173, 346.013, 52633.831 23/04/24,10:08:57,00,09,1, 11.9,1,1, 4.816, 10618.167, 346.013, 52633.831 23/04/24,10:08:57,01,09,1, 11.9,1,1, 4.816, 10618.202, 345.954, 52633.448 23/04/24,10:08:57,02,09,1, 11.9,1,1, 4.816, 10618.180, 345.979, 52633.581 23/04/24,10:08:57,03,09,1, 11.9,1,1, 4.816, 10618.138, 345.975, 52633.595 23/04/24,10:08:57,04,09,1, 11.9,1,1, 4.816, 10618.119, 345.995, 52633.620 23/04/24,10:08:57,05,09,1, 11.9,1,1, 4.816, 10618.090, 345.985, 52633.580 23/04/24,10:08:57,06,09,1, 11.9,1,1, 4.816, 10618.096, 345.972, 52633.662 23/04/24,10:08:57,07,09,1, 11.9,1,1, 4.816, 10618.077, 345.985, 52633.610 23/04/24,10:08:57,08,09,1, 11.9,1,1, 4.816, 10618.058, 346.001, 52633.623 23/04/24,10:08:57,09,09,1, 11.9,1,1, 4.816, 10618.023, 346.002, 52633.647 23/04/24,10:08:57,10,09,1, 11.9,1,1, 4.816, 10618.040, 345.996, 52633.606 23/04/24,10:08:57,11,09,1, 11.9,1,1, 4.816, 10618.010, 345.993, 52633.616 23/04/24,10:08:57,12,09,1, 11.9,1,1, 4.816, 10617.975, 345.986, 52633.645 23/04/24,10:08:57,13,09,1, 11.9,1,1, 4.816, 10618.002, 345.994, 52633.679 23/04/24,10:08:57,14,09,1, 11.9,1,1, 4.816, 10617.986, 345.990, 52633.672 23/04/24,10:08:57,15,09,1, 11.9,1,1, 4.816, 10617.984, 345.964, 52633.650 23/04/24,10:08:57,16,09,1, 11.9,1,1, 4.816, 10617.993, 345.965, 52633.631 23/04/24,10:08:57,17,09,1, 11.9,1,1, 4.816, 10617.979, 345.971, 52633.688 23/04/24,10:08:57,18,09,1, 11.9,1,1, 4.816, 10617.977, 345.967, 52633.625 23/04/24,10:08:57,19,09,1, 11.9,1,1, 4.816, 10617.984, 345.967, 52633.665 23/04/24,10:08:58,00,10,1, 11.9,1,1, 4.815, 10617.983, 345.967, 52633.665 23/04/24,10:08:58,01,10,1, 11.9,1,1, 4.815, 10617.950, 345.960, 52633.666 23/04/24,10:08:58,02,10,1, 11.9,1,1, 4.815, 10617.940, 345.942, 52633.662 23/04/24,10:08:58,03,10,1, 11.9,1,1, 4.815, 10617.930, 345.965, 52633.691 23/04/24,10:08:58,04,10,1, 11.9,1,1, 4.815, 10617.917, 345.957, 52633.666 23/04/24,10:08:58,05,10,1, 11.9,1,1, 4.815, 10617.936, 345.959, 52633.682 23/04/24,10:08:58,06,10,1, 11.9,1,1, 4.815, 10617.912, 345.942, 52633.659 23/04/24,10:08:58,07,10,1, 11.9,1,1, 4.815, 10617.880, 345.971, 52633.671 23/04/24,10:08:58,08,10,1, 11.9,1,1, 4.815, 10617.891, 345.953, 52633.659 23/04/24,10:08:58,09,10,1, 11.9,1,1, 4.815, 10617.872, 345.961, 52633.663 23/04/24,10:08:58,10,10,1, 11.9,1,1, 4.815, 10617.853, 345.960, 52633.698 23/04/24,10:08:58,11,10,1, 11.9,1,1, 4.815, 10617.843, 345.939, 52633.670 23/04/24,10:08:58,12,10,1, 11.9,1,1, 4.815, 10617.844, 345.936, 52633.682 23/04/24,10:08:58,13,10,1, 11.9,1,1, 4.815, 10617.837, 345.942, 52633.688 23/04/24,10:08:58,14,10,1, 11.9,1,1, 4.815, 10617.843, 345.920, 52633.690 23/04/24,10:08:58,15,10,1, 11.9,1,1, 4.815, 10617.813, 345.936, 52633.680 23/04/24,10:08:58,16,10,1, 11.9,1,1, 4.815, 10617.826, 345.924, 52633.674 23/04/24,10:08:58,17,10,1, 11.9,1,1, 4.815, 10617.793, 345.951, 52633.682 23/04/24,10:08:58,18,10,1, 11.9,1,1, 4.815, 10617.796, 345.934, 52633.693 23/04/24,10:08:58,19,10,1, 11.9,1,1, 4.815, 10617.798, 345.914, 52633.681 23/04/24,10:08:59,00,10,1, 11.8,1,1, 4.814, 10617.791, 345.914, 52633.681 23/04/24,10:08:59,01,10,1, 11.8,1,1, 4.814, 10617.768, 345.932, 52633.697 23/04/24,10:08:59,02,10,1, 11.8,1,1, 4.814, 10617.759, 345.921, 52633.695 23/04/24,10:08:59,03,10,1, 11.8,1,1, 4.814, 10617.766, 345.912, 52633.716 23/04/24,10:08:59,04,10,1, 11.8,1,1, 4.814, 10617.752, 345.911, 52633.682 23/04/24,10:08:59,05,10,1, 11.8,1,1, 4.814, 10617.756, 345.897, 52633.712 23/04/24,10:08:59,06,10,1, 11.8,1,1, 4.814, 10617.751, 345.897, 52633.681 23/04/24,10:08:59,07,10,1, 11.8,1,1, 4.814, 10617.742, 345.899, 52633.669 23/04/24,10:08:59,08,10,1, 11.8,1,1, 4.814, 10617.744, 345.906, 52633.721 23/04/24,10:08:59,09,10,1, 11.8,1,1, 4.814, 10617.717, 345.928, 52633.679 23/04/24,10:08:59,10,10,1, 11.8,1,1, 4.814, 10617.714, 345.900, 52633.662 23/04/24,10:08:59,11,10,1, 11.8,1,1, 4.814, 10617.713, 345.908, 52633.679 23/04/24,10:08:59,12,10,1, 11.8,1,1, 4.814, 10617.718, 345.898, 52633.682 23/04/24,10:08:59,13,10,1, 11.8,1,1, 4.814, 10617.699, 345.883, 52633.724 23/04/24,10:08:59,14,10,1, 11.8,1,1, 4.814, 10617.702, 345.899, 52633.775 23/04/24,10:08:59,15,10,1, 11.8,1,1, 4.814, 10617.684, 345.897, 52633.750 23/04/24,10:08:59,16,10,1, 11.8,1,1, 4.814, 10617.701, 345.876, 52633.712 23/04/24,10:08:59,17,10,1, 11.8,1,1, 4.814, 10617.692, 345.868, 52633.756 23/04/24,10:08:59,18,10,1, 11.8,1,1, 4.814, 10617.698, 345.875, 52633.746 23/04/24,10:08:59,19,10,1, 11.8,1,1, 4.814, 10617.670, 345.868, 52633.713 23/04/24,10:09:00,00,08,1, 11.9,1,1, 4.815, 10617.666, 345.868, 52633.713 23/04/24,10:09:00,01,08,1, 11.9,1,1, 4.815, 10617.690, 345.863, 52633.767 23/04/24,10:09:00,02,08,1, 11.9,1,1, 4.815, 10617.673, 345.863, 52633.667 23/04/24,10:09:00,03,08,1, 11.9,1,1, 4.815, 10617.662, 345.846, 52633.714 23/04/24,10:09:00,04,08,1, 11.9,1,1, 4.815, 10617.690, 345.859, 52633.711 23/04/24,10:09:00,05,08,1, 11.9,1,1, 4.815, 10617.662, 345.820, 52633.658 23/04/24,10:09:00,06,08,1, 11.9,1,1, 4.815, 10617.653, 345.838, 52633.708 23/04/24,10:09:00,07,08,1, 11.9,1,1, 4.815, 10617.649, 345.828, 52633.669 23/04/24,10:09:00,08,08,1, 11.9,1,1, 4.815, 10617.650, 345.823, 52633.622 23/04/24,10:09:00,09,08,1, 11.9,1,1, 4.815, 10617.675, 345.842, 52633.673 23/04/24,10:09:00,10,08,1, 11.9,1,1, 4.815, 10617.629, 345.818, 52633.642 23/04/24,10:09:00,11,08,1, 11.9,1,1, 4.815, 10617.647, 345.838, 52633.665 23/04/24,10:09:00,12,08,1, 11.9,1,1, 4.815, 10617.656, 345.832, 52633.651 23/04/24,10:09:00,13,08,1, 11.9,1,1, 4.815, 10617.644, 345.832, 52633.644 23/04/24,10:09:00,14,08,1, 11.9,1,1, 4.815, 10617.656, 345.835, 52633.703 23/04/24,10:09:00,15,08,1, 11.9,1,1, 4.815, 10617.665, 345.831, 52633.679 23/04/24,10:09:00,16,08,1, 11.9,1,1, 4.815, 10617.653, 345.817, 52633.682 23/04/24,10:09:00,17,08,1, 11.9,1,1, 4.815, 10617.628, 345.830, 52633.672 23/04/24,10:09:00,18,08,1, 11.9,1,1, 4.815, 10617.633, 345.833, 52633.662 23/04/24,10:09:00,19,08,1, 11.9,1,1, 4.815, 10617.644, 345.814, 52633.716 23/04/24,10:09:01,00,09,1, 11.9,1,1, 4.818, 10617.641, 345.814, 52633.716 23/04/24,10:09:01,01,09,1, 11.9,1,1, 4.818, 10617.639, 345.824, 52633.688 23/04/24,10:09:01,02,09,1, 11.9,1,1, 4.818, 10617.640, 345.824, 52633.710 23/04/24,10:09:01,03,09,1, 11.9,1,1, 4.818, 10617.633, 345.817, 52633.692 23/04/24,10:09:01,04,09,1, 11.9,1,1, 4.818, 10617.625, 345.822, 52633.703 23/04/24,10:09:01,05,09,1, 11.9,1,1, 4.818, 10617.653, 345.816, 52633.731 23/04/24,10:09:01,06,09,1, 11.9,1,1, 4.818, 10617.641, 345.841, 52633.721 23/04/24,10:09:01,07,09,1, 11.9,1,1, 4.818, 10617.625, 345.833, 52633.736 23/04/24,10:09:01,08,09,1, 11.9,1,1, 4.818, 10617.630, 345.842, 52633.756 23/04/24,10:09:01,09,09,1, 11.9,1,1, 4.818, 10617.616, 345.814, 52633.693 23/04/24,10:09:01,10,09,1, 11.9,1,1, 4.818, 10617.630, 345.848, 52633.749 23/04/24,10:09:01,11,09,1, 11.9,1,1, 4.818, 10617.636, 345.846, 52633.728 23/04/24,10:09:01,12,09,1, 11.9,1,1, 4.818, 10617.613, 345.844, 52633.735 23/04/24,10:09:01,13,09,1, 11.9,1,1, 4.818, 10617.614, 345.859, 52633.718 23/04/24,10:09:01,14,09,1, 11.9,1,1, 4.818, 10617.623, 345.860, 52633.703 23/04/24,10:09:01,15,09,1, 11.9,1,1, 4.818, 10617.596, 345.866, 52633.763 23/04/24,10:09:01,16,09,1, 11.9,1,1, 4.818, 10617.628, 345.861, 52633.721 23/04/24,10:09:01,17,09,1, 11.9,1,1, 4.818, 10617.597, 345.865, 52633.720 23/04/24,10:09:01,18,09,1, 11.9,1,1, 4.818, 10617.598, 345.869, 52633.719 23/04/24,10:09:01,19,09,1, 11.9,1,1, 4.818, 10617.630, 345.901, 52633.760 23/04/24,10:09:02,00,10,1, 11.8,1,1, 4.816, 10617.625, 345.901, 52633.760 23/04/24,10:09:02,01,10,1, 11.8,1,1, 4.816, 10617.592, 345.866, 52633.730 23/04/24,10:09:02,02,10,1, 11.8,1,1, 4.816, 10617.588, 345.876, 52633.764 23/04/24,10:09:02,03,10,1, 11.8,1,1, 4.816, 10617.568, 345.872, 52633.749 23/04/24,10:09:02,04,10,1, 11.8,1,1, 4.816, 10617.577, 345.866, 52633.732 23/04/24,10:09:02,05,10,1, 11.8,1,1, 4.816, 10617.574, 345.892, 52633.745 23/04/24,10:09:02,06,10,1, 11.8,1,1, 4.816, 10617.555, 345.868, 52633.704 23/04/24,10:09:02,07,10,1, 11.8,1,1, 4.816, 10617.572, 345.882, 52633.752 23/04/24,10:09:02,08,10,1, 11.8,1,1, 4.816, 10617.555, 345.910, 52633.703 23/04/24,10:09:02,09,10,1, 11.8,1,1, 4.816, 10617.542, 345.888, 52633.759 23/04/24,10:09:02,10,10,1, 11.8,1,1, 4.816, 10617.577, 345.904, 52633.763 23/04/24,10:09:02,11,10,1, 11.8,1,1, 4.816, 10617.551, 345.908, 52633.764 23/04/24,10:09:02,12,10,1, 11.8,1,1, 4.816, 10617.562, 345.900, 52633.746 23/04/24,10:09:02,13,10,1, 11.8,1,1, 4.816, 10617.522, 345.878, 52633.734 23/04/24,10:09:02,14,10,1, 11.8,1,1, 4.816, 10617.543, 345.880, 52633.729 23/04/24,10:09:02,15,10,1, 11.8,1,1, 4.816, 10617.523, 345.882, 52633.779 23/04/24,10:09:02,16,10,1, 11.8,1,1, 4.816, 10617.527, 345.863, 52633.745 23/04/24,10:09:02,17,10,1, 11.8,1,1, 4.816, 10617.537, 345.864, 52633.768 23/04/24,10:09:02,18,10,1, 11.8,1,1, 4.816, 10617.502, 345.867, 52633.777 23/04/24,10:09:02,19,10,1, 11.8,1,1, 4.816, 10617.504, 345.861, 52633.776 23/04/24,10:09:03,00,10,1, 11.9,1,1, 4.816, 10617.499, 345.861, 52633.776 23/04/24,10:09:03,01,10,1, 11.9,1,1, 4.816, 10617.477, 345.844, 52633.729 23/04/24,10:09:03,02,10,1, 11.9,1,1, 4.816, 10617.497, 345.871, 52633.798 23/04/24,10:09:03,03,10,1, 11.9,1,1, 4.816, 10617.478, 345.863, 52633.760 23/04/24,10:09:03,04,10,1, 11.9,1,1, 4.816, 10617.462, 345.863, 52633.802 23/04/24,10:09:03,05,10,1, 11.9,1,1, 4.816, 10617.493, 345.840, 52633.757 23/04/24,10:09:03,06,10,1, 11.9,1,1, 4.816, 10617.472, 345.854, 52633.763 23/04/24,10:09:03,07,10,1, 11.9,1,1, 4.816, 10617.466, 345.851, 52633.799 23/04/24,10:09:03,08,10,1, 11.9,1,1, 4.816, 10617.470, 345.830, 52633.767 23/04/24,10:09:03,09,10,1, 11.9,1,1, 4.816, 10617.453, 345.860, 52633.813 23/04/24,10:09:03,10,10,1, 11.9,1,1, 4.816, 10617.441, 345.842, 52633.797 23/04/24,10:09:03,11,10,1, 11.9,1,1, 4.816, 10617.443, 345.872, 52633.829 23/04/24,10:09:03,12,10,1, 11.9,1,1, 4.816, 10617.436, 345.848, 52633.833 23/04/24,10:09:03,13,10,1, 11.9,1,1, 4.816, 10617.418, 345.829, 52633.781 23/04/24,10:09:03,14,10,1, 11.9,1,1, 4.816, 10617.383, 345.839, 52633.762 23/04/24,10:09:03,15,10,1, 11.9,1,1, 4.816, 10617.391, 345.832, 52633.802 23/04/24,10:09:03,16,10,1, 11.9,1,1, 4.816, 10617.401, 345.832, 52633.752 23/04/24,10:09:03,17,10,1, 11.9,1,1, 4.816, 10617.382, 345.841, 52633.781 23/04/24,10:09:03,18,10,1, 11.9,1,1, 4.816, 10617.380, 345.843, 52633.843 23/04/24,10:09:03,19,10,1, 11.9,1,1, 4.816, 10617.388, 345.809, 52633.805 23/04/24,10:09:04,00,09,1, 11.9,1,1, 4.815, 10617.383, 345.809, 52633.805 23/04/24,10:09:04,01,09,1, 11.9,1,1, 4.815, 10617.363, 345.813, 52633.808 23/04/24,10:09:04,02,09,1, 11.9,1,1, 4.815, 10617.370, 345.825, 52633.791 23/04/24,10:09:04,03,09,1, 11.9,1,1, 4.815, 10617.354, 345.794, 52633.758 23/04/24,10:09:04,04,09,1, 11.9,1,1, 4.815, 10617.347, 345.807, 52633.846 23/04/24,10:09:04,05,09,1, 11.9,1,1, 4.815, 10617.329, 345.789, 52633.746 23/04/24,10:09:04,06,09,1, 11.9,1,1, 4.815, 10617.341, 345.795, 52633.813 23/04/24,10:09:04,07,09,1, 11.9,1,1, 4.815, 10617.332, 345.782, 52633.792 23/04/24,10:09:04,08,09,1, 11.9,1,1, 4.815, 10617.338, 345.791, 52633.772 23/04/24,10:09:04,09,09,1, 11.9,1,1, 4.815, 10617.327, 345.782, 52633.817 23/04/24,10:09:04,10,09,1, 11.9,1,1, 4.815, 10617.318, 345.772, 52633.826 23/04/24,10:09:04,11,09,1, 11.9,1,1, 4.815, 10617.316, 345.758, 52633.785 23/04/24,10:09:04,12,09,1, 11.9,1,1, 4.815, 10617.321, 345.764, 52633.792 23/04/24,10:09:04,13,09,1, 11.9,1,1, 4.815, 10617.315, 345.746, 52633.776 23/04/24,10:09:04,14,09,1, 11.9,1,1, 4.815, 10617.300, 345.769, 52633.772 23/04/24,10:09:04,15,09,1, 11.9,1,1, 4.815, 10617.334, 345.774, 52634.045 23/04/24,10:09:04,16,09,1, 11.9,1,1, 4.815, 10617.337, 345.733, 52633.713 23/04/24,10:09:04,17,09,1, 11.9,1,1, 4.815, 10617.312, 345.738, 52633.732 23/04/24,10:09:04,18,09,1, 11.9,1,1, 4.815, 10617.287, 345.738, 52633.768 23/04/24,10:09:04,19,09,1, 11.9,1,1, 4.815, 10617.290, 345.727, 52633.764 23/04/24,10:09:05,00,10,1, 11.9,1,1, 4.820, 10617.282, 345.727, 52633.764 23/04/24,10:09:05,01,10,1, 11.9,1,1, 4.820, 10617.276, 345.709, 52633.816 23/04/24,10:09:05,02,10,1, 11.9,1,1, 4.820, 10617.282, 345.729, 52633.783 23/04/24,10:09:05,03,10,1, 11.9,1,1, 4.820, 10617.254, 345.702, 52633.785 23/04/24,10:09:05,04,10,1, 11.9,1,1, 4.820, 10617.274, 345.702, 52633.809 23/04/24,10:09:05,05,10,1, 11.9,1,1, 4.820, 10617.268, 345.705, 52633.808 23/04/24,10:09:05,06,10,1, 11.9,1,1, 4.820, 10617.250, 345.699, 52633.813 23/04/24,10:09:05,07,10,1, 11.9,1,1, 4.820, 10617.268, 345.713, 52633.770 23/04/24,10:09:05,08,10,1, 11.9,1,1, 4.820, 10617.270, 345.687, 52633.775 23/04/24,10:09:05,09,10,1, 11.9,1,1, 4.820, 10617.237, 345.689, 52633.781 23/04/24,10:09:05,10,10,1, 11.9,1,1, 4.820, 10617.257, 345.680, 52633.796 23/04/24,10:09:05,11,10,1, 11.9,1,1, 4.820, 10617.223, 345.676, 52633.793 23/04/24,10:09:05,12,10,1, 11.9,1,1, 4.820, 10617.233, 345.667, 52633.777 23/04/24,10:09:05,13,10,1, 11.9,1,1, 4.820, 10617.205, 345.654, 52633.753 23/04/24,10:09:05,14,10,1, 11.9,1,1, 4.820, 10617.206, 345.645, 52633.817 23/04/24,10:09:05,15,10,1, 11.9,1,1, 4.820, 10617.215, 345.638, 52633.817 23/04/24,10:09:05,16,10,1, 11.9,1,1, 4.820, 10617.211, 345.653, 52633.758 23/04/24,10:09:05,17,10,1, 11.9,1,1, 4.820, 10617.209, 345.636, 52633.827 23/04/24,10:09:05,18,10,1, 11.9,1,1, 4.820, 10617.195, 345.632, 52633.762 23/04/24,10:09:05,19,10,1, 11.9,1,1, 4.820, 10617.214, 345.643, 52633.794 23/04/24,10:09:06,00,09,1, 11.8,1,1, 4.817, 10617.207, 345.643, 52633.794 23/04/24,10:09:06,01,09,1, 11.8,1,1, 4.817, 10617.190, 345.645, 52633.780 23/04/24,10:09:06,02,09,1, 11.8,1,1, 4.817, 10617.197, 345.615, 52633.746 23/04/24,10:09:06,03,09,1, 11.8,1,1, 4.817, 10617.203, 345.614, 52633.790 23/04/24,10:09:06,04,09,1, 11.8,1,1, 4.817, 10617.179, 345.619, 52633.791 23/04/24,10:09:06,05,09,1, 11.8,1,1, 4.817, 10617.190, 345.642, 52633.781 23/04/24,10:09:06,06,09,1, 11.8,1,1, 4.817, 10617.193, 345.647, 52633.790 23/04/24,10:09:06,07,09,1, 11.8,1,1, 4.817, 10617.187, 345.640, 52633.758 23/04/24,10:09:06,08,09,1, 11.8,1,1, 4.817, 10617.178, 345.632, 52633.766 23/04/24,10:09:06,09,09,1, 11.8,1,1, 4.817, 10617.197, 345.638, 52633.780 23/04/24,10:09:06,10,09,1, 11.8,1,1, 4.817, 10617.178, 345.661, 52633.777 23/04/24,10:09:06,11,09,1, 11.8,1,1, 4.817, 10617.165, 345.621, 52633.782 23/04/24,10:09:06,12,09,1, 11.8,1,1, 4.817, 10617.181, 345.640, 52633.792 23/04/24,10:09:06,13,09,1, 11.8,1,1, 4.817, 10617.168, 345.633, 52633.801 23/04/24,10:09:06,14,09,1, 11.8,1,1, 4.817, 10617.173, 345.653, 52633.783 23/04/24,10:09:06,15,09,1, 11.8,1,1, 4.817, 10617.174, 345.636, 52633.792 23/04/24,10:09:06,16,09,1, 11.8,1,1, 4.817, 10617.147, 345.658, 52633.793 23/04/24,10:09:06,17,09,1, 11.8,1,1, 4.817, 10617.171, 345.652, 52633.803 23/04/24,10:09:06,18,09,1, 11.8,1,1, 4.817, 10617.160, 345.658, 52633.833 23/04/24,10:09:06,19,09,1, 11.8,1,1, 4.817, 10617.148, 345.674, 52633.844 23/04/24,10:09:07,00,09,1, 11.8,1,1, 4.817, 10617.141, 345.674, 52633.844 23/04/24,10:09:07,01,09,1, 11.8,1,1, 4.817, 10617.116, 345.689, 52633.818 23/04/24,10:09:07,02,09,1, 11.8,1,1, 4.817, 10617.118, 345.677, 52633.833 23/04/24,10:09:07,03,09,1, 11.8,1,1, 4.817, 10617.116, 345.662, 52633.806 23/04/24,10:09:07,04,09,1, 11.8,1,1, 4.817, 10617.132, 345.700, 52633.817 23/04/24,10:09:07,05,09,1, 11.8,1,1, 4.817, 10617.119, 345.716, 52633.842 23/04/24,10:09:07,06,09,1, 11.8,1,1, 4.817, 10617.133, 345.702, 52633.755 23/04/24,10:09:07,07,09,1, 11.8,1,1, 4.817, 10617.117, 345.709, 52633.837 23/04/24,10:09:07,08,09,1, 11.8,1,1, 4.817, 10617.109, 345.700, 52633.840 23/04/24,10:09:07,09,09,1, 11.8,1,1, 4.817, 10617.100, 345.706, 52633.828 23/04/24,10:09:07,10,09,1, 11.8,1,1, 4.817, 10617.107, 345.697, 52633.869 23/04/24,10:09:07,11,09,1, 11.8,1,1, 4.817, 10617.087, 345.725, 52633.865 23/04/24,10:09:07,12,09,1, 11.8,1,1, 4.817, 10617.072, 345.681, 52633.863 23/04/24,10:09:07,13,09,1, 11.8,1,1, 4.817, 10617.069, 345.718, 52633.837 23/04/24,10:09:07,14,09,1, 11.8,1,1, 4.817, 10617.077, 345.736, 52633.831 23/04/24,10:09:07,15,09,1, 11.8,1,1, 4.817, 10617.050, 345.719, 52633.806 23/04/24,10:09:07,16,09,1, 11.8,1,1, 4.817, 10617.071, 345.747, 52633.811 23/04/24,10:09:07,17,09,1, 11.8,1,1, 4.817, 10617.047, 345.736, 52633.846 23/04/24,10:09:07,18,09,1, 11.8,1,1, 4.817, 10617.033, 345.754, 52633.861 23/04/24,10:09:07,19,09,1, 11.8,1,1, 4.817, 10617.060, 345.737, 52633.859 23/04/24,10:09:08,00,10,1, 12.0,1,1, 4.820, 10617.057, 345.737, 52633.859 23/04/24,10:09:08,01,10,1, 12.0,1,1, 4.820, 10617.025, 345.765, 52633.834 23/04/24,10:09:08,02,10,1, 12.0,1,1, 4.820, 10617.021, 345.758, 52633.872 23/04/24,10:09:08,03,10,1, 12.0,1,1, 4.820, 10616.984, 345.770, 52633.846 23/04/24,10:09:08,04,10,1, 12.0,1,1, 4.820, 10616.982, 345.764, 52633.861 23/04/24,10:09:08,05,10,1, 12.0,1,1, 4.820, 10617.003, 345.765, 52633.910 23/04/24,10:09:08,06,10,1, 12.0,1,1, 4.820, 10616.988, 345.753, 52633.895 23/04/24,10:09:08,07,10,1, 12.0,1,1, 4.820, 10616.969, 345.779, 52633.905 23/04/24,10:09:08,08,10,1, 12.0,1,1, 4.820, 10616.951, 345.786, 52633.859 23/04/24,10:09:08,09,10,1, 12.0,1,1, 4.820, 10616.945, 345.790, 52633.844 23/04/24,10:09:08,10,10,1, 12.0,1,1, 4.820, 10616.942, 345.781, 52633.837 23/04/24,10:09:08,11,10,1, 12.0,1,1, 4.820, 10616.933, 345.793, 52633.901 23/04/24,10:09:08,12,10,1, 12.0,1,1, 4.820, 10616.926, 345.788, 52633.856 23/04/24,10:09:08,13,10,1, 12.0,1,1, 4.820, 10616.924, 345.796, 52633.869 23/04/24,10:09:08,14,10,1, 12.0,1,1, 4.820, 10616.910, 345.812, 52633.896 23/04/24,10:09:08,15,10,1, 12.0,1,1, 4.820, 10616.898, 345.801, 52633.906 23/04/24,10:09:08,16,10,1, 12.0,1,1, 4.820, 10616.876, 345.837, 52633.921 23/04/24,10:09:08,17,10,1, 12.0,1,1, 4.820, 10616.898, 345.819, 52633.890 23/04/24,10:09:08,18,10,1, 12.0,1,1, 4.820, 10616.865, 345.833, 52633.869 23/04/24,10:09:08,19,10,1, 12.0,1,1, 4.820, 10616.865, 345.846, 52633.942 23/04/24,10:09:09,00,08,1, 11.9,1,1, 4.819, 10616.865, 345.846, 52633.942 23/04/24,10:09:09,01,08,1, 11.9,1,1, 4.819, 10616.839, 345.826, 52633.867 23/04/24,10:09:09,02,08,1, 11.9,1,1, 4.819, 10616.829, 345.849, 52633.904 23/04/24,10:09:09,03,08,1, 11.9,1,1, 4.819, 10616.828, 345.858, 52633.935 23/04/24,10:09:09,04,08,1, 11.9,1,1, 4.819, 10616.791, 345.854, 52633.912 23/04/24,10:09:09,05,08,1, 11.9,1,1, 4.819, 10616.785, 345.884, 52633.907 23/04/24,10:09:09,06,08,1, 11.9,1,1, 4.819, 10616.777, 345.895, 52633.946 23/04/24,10:09:09,07,08,1, 11.9,1,1, 4.819, 10616.778, 345.894, 52633.939 23/04/24,10:09:09,08,08,1, 11.9,1,1, 4.819, 10616.765, 345.882, 52633.930 23/04/24,10:09:09,09,08,1, 11.9,1,1, 4.819, 10616.755, 345.904, 52633.933 23/04/24,10:09:09,10,08,1, 11.9,1,1, 4.819, 10616.725, 345.903, 52633.930 23/04/24,10:09:09,11,08,1, 11.9,1,1, 4.819, 10616.741, 345.937, 52633.933 23/04/24,10:09:09,12,08,1, 11.9,1,1, 4.819, 10616.724, 345.934, 52633.952 23/04/24,10:09:09,13,08,1, 11.9,1,1, 4.819, 10616.721, 345.908, 52633.896 23/04/24,10:09:09,14,08,1, 11.9,1,1, 4.819, 10616.722, 345.945, 52633.948 23/04/24,10:09:09,15,08,1, 11.9,1,1, 4.819, 10616.700, 345.940, 52633.900 23/04/24,10:09:09,16,08,1, 11.9,1,1, 4.819, 10616.690, 345.974, 52633.936 23/04/24,10:09:09,17,08,1, 11.9,1,1, 4.819, 10616.656, 345.963, 52633.958 23/04/24,10:09:09,18,08,1, 11.9,1,1, 4.819, 10616.637, 345.958, 52633.972 23/04/24,10:09:09,19,08,1, 11.9,1,1, 4.819, 10616.654, 345.987, 52633.959 23/04/24,10:09:10,00,09,1, 11.9,1,1, 4.819, 10616.648, 345.987, 52633.959 23/04/24,10:09:10,01,09,1, 11.9,1,1, 4.819, 10616.668, 345.966, 52633.983 23/04/24,10:09:10,02,09,1, 11.9,1,1, 4.819, 10616.628, 345.983, 52633.963 23/04/24,10:09:10,03,09,1, 11.9,1,1, 4.819, 10616.628, 345.976, 52633.969 23/04/24,10:09:10,04,09,1, 11.9,1,1, 4.819, 10616.620, 345.981, 52634.007 23/04/24,10:09:10,05,09,1, 11.9,1,1, 4.819, 10616.608, 346.001, 52633.975 23/04/24,10:09:10,06,09,1, 11.9,1,1, 4.819, 10616.582, 346.022, 52633.985 23/04/24,10:09:10,07,09,1, 11.9,1,1, 4.819, 10616.580, 346.032, 52634.004 23/04/24,10:09:10,08,09,1, 11.9,1,1, 4.819, 10616.572, 346.026, 52633.968 23/04/24,10:09:10,09,09,1, 11.9,1,1, 4.819, 10616.574, 346.024, 52634.019 23/04/24,10:09:10,10,09,1, 11.9,1,1, 4.819, 10616.556, 346.021, 52634.031 23/04/24,10:09:10,11,09,1, 11.9,1,1, 4.819, 10616.520, 346.032, 52634.007 23/04/24,10:09:10,12,09,1, 11.9,1,1, 4.819, 10616.548, 346.044, 52634.037 23/04/24,10:09:10,13,09,1, 11.9,1,1, 4.819, 10616.554, 346.063, 52634.043 23/04/24,10:09:10,14,09,1, 11.9,1,1, 4.819, 10616.539, 346.051, 52634.018 23/04/24,10:09:10,15,09,1, 11.9,1,1, 4.819, 10616.552, 346.053, 52634.023 23/04/24,10:09:10,16,09,1, 11.9,1,1, 4.819, 10616.526, 346.069, 52634.039 23/04/24,10:09:10,17,09,1, 11.9,1,1, 4.819, 10616.538, 346.076, 52634.035 23/04/24,10:09:10,18,09,1, 11.9,1,1, 4.819, 10616.556, 346.088, 52634.049 23/04/24,10:09:10,19,09,1, 11.9,1,1, 4.819, 10616.525, 346.080, 52634.089 23/04/24,10:09:11,00,11,1, 11.9,1,1, 4.818, 10616.523, 346.080, 52634.089 23/04/24,10:09:11,01,11,1, 11.9,1,1, 4.818, 10616.526, 346.084, 52634.049 23/04/24,10:09:11,02,11,1, 11.9,1,1, 4.818, 10616.497, 346.050, 52634.049 23/04/24,10:09:11,03,11,1, 11.9,1,1, 4.818, 10616.487, 346.088, 52634.049 23/04/24,10:09:11,04,11,1, 11.9,1,1, 4.818, 10616.493, 346.060, 52634.087 23/04/24,10:09:11,05,11,1, 11.9,1,1, 4.818, 10616.493, 346.057, 52634.045 23/04/24,10:09:11,06,11,1, 11.9,1,1, 4.818, 10616.491, 346.086, 52634.095 23/04/24,10:09:11,07,11,1, 11.9,1,1, 4.818, 10616.499, 346.095, 52634.076 23/04/24,10:09:11,08,11,1, 11.9,1,1, 4.818, 10616.476, 346.096, 52634.113 23/04/24,10:09:11,09,11,1, 11.9,1,1, 4.818, 10616.488, 346.110, 52634.087 23/04/24,10:09:11,10,11,1, 11.9,1,1, 4.818, 10616.493, 346.111, 52634.093 23/04/24,10:09:11,11,11,1, 11.9,1,1, 4.818, 10616.495, 346.103, 52634.091 23/04/24,10:09:11,12,11,1, 11.9,1,1, 4.818, 10616.477, 346.107, 52634.103 23/04/24,10:09:11,13,11,1, 11.9,1,1, 4.818, 10616.484, 346.128, 52634.132 23/04/24,10:09:11,14,11,1, 11.9,1,1, 4.818, 10616.462, 346.121, 52634.114 23/04/24,10:09:11,15,11,1, 11.9,1,1, 4.818, 10616.470, 346.095, 52634.116 23/04/24,10:09:11,16,11,1, 11.9,1,1, 4.818, 10616.486, 346.117, 52634.135 23/04/24,10:09:11,17,11,1, 11.9,1,1, 4.818, 10616.497, 346.139, 52634.144 23/04/24,10:09:11,18,11,1, 11.9,1,1, 4.818, 10616.475, 346.155, 52634.125 23/04/24,10:09:11,19,11,1, 11.9,1,1, 4.818, 10616.504, 346.136, 52634.167 23/04/24,10:09:12,00,10,1, 11.9,1,1, 4.818, 10616.498, 346.136, 52634.167 23/04/24,10:09:12,01,10,1, 11.9,1,1, 4.818, 10616.514, 346.162, 52634.147 23/04/24,10:09:12,02,10,1, 11.9,1,1, 4.818, 10616.518, 346.157, 52634.181 23/04/24,10:09:12,03,10,1, 11.9,1,1, 4.818, 10616.487, 346.140, 52634.165 23/04/24,10:09:12,04,10,1, 11.9,1,1, 4.818, 10616.517, 346.175, 52634.162 23/04/24,10:09:12,05,10,1, 11.9,1,1, 4.818, 10616.502, 346.171, 52634.199 23/04/24,10:09:12,06,10,1, 11.9,1,1, 4.818, 10616.501, 346.170, 52634.151 23/04/24,10:09:12,07,10,1, 11.9,1,1, 4.818, 10616.500, 346.167, 52634.140 23/04/24,10:09:12,08,10,1, 11.9,1,1, 4.818, 10616.498, 346.170, 52634.181 23/04/24,10:09:12,09,10,1, 11.9,1,1, 4.818, 10616.496, 346.220, 52634.179 23/04/24,10:09:12,10,10,1, 11.9,1,1, 4.818, 10616.527, 346.211, 52634.216 23/04/24,10:09:12,11,10,1, 11.9,1,1, 4.818, 10616.495, 346.235, 52634.170 23/04/24,10:09:12,12,10,1, 11.9,1,1, 4.818, 10616.500, 346.241, 52634.200 23/04/24,10:09:12,13,10,1, 11.9,1,1, 4.818, 10616.518, 346.270, 52634.199 23/04/24,10:09:12,14,10,1, 11.9,1,1, 4.818, 10616.533, 346.240, 52634.199 23/04/24,10:09:12,15,10,1, 11.9,1,1, 4.818, 10616.493, 346.283, 52634.195 23/04/24,10:09:12,16,10,1, 11.9,1,1, 4.818, 10616.507, 346.270, 52634.212 23/04/24,10:09:12,17,10,1, 11.9,1,1, 4.818, 10616.516, 346.276, 52634.303 23/04/24,10:09:12,18,10,1, 11.9,1,1, 4.818, 10616.500, 346.284, 52634.223 23/04/24,10:09:12,19,10,1, 11.9,1,1, 4.818, 10616.494, 346.295, 52634.180 23/04/24,10:09:13,00,12,1, 11.9,1,1, 4.816, 10616.490, 346.295, 52634.180 23/04/24,10:09:13,01,12,1, 11.9,1,1, 4.816, 10616.506, 346.310, 52634.216 23/04/24,10:09:13,02,12,1, 11.9,1,1, 4.816, 10616.516, 346.338, 52634.249 23/04/24,10:09:13,03,12,1, 11.9,1,1, 4.816, 10616.545, 346.344, 52634.226 23/04/24,10:09:13,04,12,1, 11.9,1,1, 4.816, 10616.516, 346.333, 52634.260 23/04/24,10:09:13,05,12,1, 11.9,1,1, 4.816, 10616.504, 346.334, 52634.248 23/04/24,10:09:13,06,12,1, 11.9,1,1, 4.816, 10616.535, 346.369, 52634.234 23/04/24,10:09:13,07,12,1, 11.9,1,1, 4.816, 10616.506, 346.380, 52634.252 23/04/24,10:09:13,08,12,1, 11.9,1,1, 4.816, 10616.515, 346.387, 52634.235 23/04/24,10:09:13,09,12,1, 11.9,1,1, 4.816, 10616.507, 346.359, 52634.271 23/04/24,10:09:13,10,12,1, 11.9,1,1, 4.816, 10616.511, 346.412, 52634.264 23/04/24,10:09:13,11,12,1, 11.9,1,1, 4.816, 10616.516, 346.401, 52634.244 23/04/24,10:09:13,12,12,1, 11.9,1,1, 4.816, 10616.523, 346.417, 52634.285 23/04/24,10:09:13,13,12,1, 11.9,1,1, 4.816, 10616.526, 346.433, 52634.294 23/04/24,10:09:13,14,12,1, 11.9,1,1, 4.816, 10616.523, 346.456, 52634.245 23/04/24,10:09:13,15,12,1, 11.9,1,1, 4.816, 10616.509, 346.428, 52634.286 23/04/24,10:09:13,16,12,1, 11.9,1,1, 4.816, 10616.514, 346.461, 52634.272 23/04/24,10:09:13,17,12,1, 11.9,1,1, 4.816, 10616.534, 346.454, 52634.254 23/04/24,10:09:13,18,12,1, 11.9,1,1, 4.816, 10616.533, 346.472, 52634.287 23/04/24,10:09:13,19,12,1, 11.9,1,1, 4.816, 10616.528, 346.470, 52634.330 23/04/24,10:09:14,00,11,1, 11.9,1,1, 4.817, 10616.523, 346.470, 52634.330 23/04/24,10:09:14,01,11,1, 11.9,1,1, 4.817, 10616.507, 346.460, 52634.354 23/04/24,10:09:14,02,11,1, 11.9,1,1, 4.817, 10616.521, 346.490, 52634.332 23/04/24,10:09:14,03,11,1, 11.9,1,1, 4.817, 10616.525, 346.476, 52634.300 23/04/24,10:09:14,04,11,1, 11.9,1,1, 4.817, 10616.487, 346.491, 52634.284 23/04/24,10:09:14,05,11,1, 11.9,1,1, 4.817, 10616.506, 346.538, 52634.315 23/04/24,10:09:14,06,11,1, 11.9,1,1, 4.817, 10616.493, 346.492, 52634.351 23/04/24,10:09:14,07,11,1, 11.9,1,1, 4.817, 10616.479, 346.526, 52634.336 23/04/24,10:09:14,08,11,1, 11.9,1,1, 4.817, 10616.478, 346.508, 52634.352 23/04/24,10:09:14,09,11,1, 11.9,1,1, 4.817, 10616.498, 346.556, 52634.310 23/04/24,10:09:14,10,11,1, 11.9,1,1, 4.817, 10616.492, 346.540, 52634.331 23/04/24,10:09:14,11,11,1, 11.9,1,1, 4.817, 10616.491, 346.537, 52634.332 23/04/24,10:09:14,12,11,1, 11.9,1,1, 4.817, 10616.463, 346.566, 52634.314 23/04/24,10:09:14,13,11,1, 11.9,1,1, 4.817, 10616.468, 346.549, 52634.370 23/04/24,10:09:14,14,11,1, 11.9,1,1, 4.817, 10616.486, 346.557, 52634.364 23/04/24,10:09:14,15,11,1, 11.9,1,1, 4.817, 10616.452, 346.565, 52634.358 23/04/24,10:09:14,16,11,1, 11.9,1,1, 4.817, 10616.443, 346.562, 52634.356 23/04/24,10:09:14,17,11,1, 11.9,1,1, 4.817, 10616.462, 346.555, 52634.356 23/04/24,10:09:14,18,11,1, 11.9,1,1, 4.817, 10616.444, 346.567, 52634.333 23/04/24,10:09:14,19,11,1, 11.9,1,1, 4.817, 10616.442, 346.562, 52634.317 23/04/24,10:09:15,00,10,1, 11.9,1,1, 4.821, 10616.440, 346.562, 52634.317 23/04/24,10:09:15,01,10,1, 11.9,1,1, 4.821, 10616.460, 346.562, 52634.346 23/04/24,10:09:15,02,10,1, 11.9,1,1, 4.821, 10616.429, 346.592, 52634.400 23/04/24,10:09:15,03,10,1, 11.9,1,1, 4.821, 10616.448, 346.590, 52634.360 23/04/24,10:09:15,04,10,1, 11.9,1,1, 4.821, 10616.423, 346.568, 52634.330 23/04/24,10:09:15,05,10,1, 11.9,1,1, 4.821, 10616.438, 346.579, 52634.355 23/04/24,10:09:15,06,10,1, 11.9,1,1, 4.821, 10616.387, 346.558, 52634.246 23/04/24,10:09:15,07,10,1, 11.9,1,1, 4.821, 10616.426, 346.561, 52634.361 23/04/24,10:09:15,08,10,1, 11.9,1,1, 4.821, 10616.427, 346.573, 52634.331 23/04/24,10:09:15,09,10,1, 11.9,1,1, 4.821, 10616.409, 346.556, 52634.108 23/04/24,10:09:15,10,10,1, 11.9,1,1, 4.821, 10616.407, 346.565, 52634.453 23/04/24,10:09:15,11,10,1, 11.9,1,1, 4.821, 10616.413, 346.591, 52634.437 23/04/24,10:09:15,12,10,1, 11.9,1,1, 4.821, 10616.421, 346.576, 52634.402 23/04/24,10:09:15,13,10,1, 11.9,1,1, 4.821, 10616.393, 346.563, 52634.359 23/04/24,10:09:15,14,10,1, 11.9,1,1, 4.821, 10616.408, 346.569, 52634.381 23/04/24,10:09:15,15,10,1, 11.9,1,1, 4.821, 10616.380, 346.553, 52634.399 23/04/24,10:09:15,16,10,1, 11.9,1,1, 4.821, 10616.398, 346.563, 52634.422 23/04/24,10:09:15,17,10,1, 11.9,1,1, 4.821, 10616.378, 346.540, 52634.379 23/04/24,10:09:15,18,10,1, 11.9,1,1, 4.821, 10616.373, 346.555, 52634.383 23/04/24,10:09:15,19,10,1, 11.9,1,1, 4.821, 10616.382, 346.561, 52634.395 23/04/24,10:09:16,00,10,1, 11.9,1,1, 4.819, 10616.381, 346.561, 52634.395 23/04/24,10:09:16,01,10,1, 11.9,1,1, 4.819, 10616.387, 346.542, 52634.382 23/04/24,10:09:16,02,10,1, 11.9,1,1, 4.819, 10616.395, 346.546, 52634.357 23/04/24,10:09:16,03,10,1, 11.9,1,1, 4.819, 10616.349, 346.554, 52634.356 23/04/24,10:09:16,04,10,1, 11.9,1,1, 4.819, 10616.336, 346.564, 52634.374 23/04/24,10:09:16,05,10,1, 11.9,1,1, 4.819, 10616.338, 346.544, 52634.373 23/04/24,10:09:16,06,10,1, 11.9,1,1, 4.819, 10616.328, 346.536, 52634.408 23/04/24,10:09:16,07,10,1, 11.9,1,1, 4.819, 10616.331, 346.544, 52634.386 23/04/24,10:09:16,08,10,1, 11.9,1,1, 4.819, 10616.296, 346.518, 52634.392 23/04/24,10:09:16,09,10,1, 11.9,1,1, 4.819, 10616.321, 346.500, 52634.362 23/04/24,10:09:16,10,10,1, 11.9,1,1, 4.819, 10616.306, 346.516, 52634.407 23/04/24,10:09:16,11,10,1, 11.9,1,1, 4.819, 10616.291, 346.531, 52634.358 23/04/24,10:09:16,12,10,1, 11.9,1,1, 4.819, 10616.294, 346.515, 52634.367 23/04/24,10:09:16,13,10,1, 11.9,1,1, 4.819, 10616.279, 346.523, 52634.394 23/04/24,10:09:16,14,10,1, 11.9,1,1, 4.819, 10616.277, 346.499, 52634.406 23/04/24,10:09:16,15,10,1, 11.9,1,1, 4.819, 10616.260, 346.517, 52634.384 23/04/24,10:09:16,16,10,1, 11.9,1,1, 4.819, 10616.222, 346.492, 52634.395 23/04/24,10:09:16,17,10,1, 11.9,1,1, 4.819, 10616.247, 346.505, 52634.402 23/04/24,10:09:16,18,10,1, 11.9,1,1, 4.819, 10616.229, 346.501, 52634.364 23/04/24,10:09:16,19,10,1, 11.9,1,1, 4.819, 10616.227, 346.508, 52634.432 23/04/24,10:09:17,00,11,1, 11.9,1,1, 4.820, 10616.223, 346.508, 52634.432 23/04/24,10:09:17,01,11,1, 11.9,1,1, 4.820, 10616.189, 346.490, 52634.438 23/04/24,10:09:17,02,11,1, 11.9,1,1, 4.820, 10616.202, 346.505, 52634.434 23/04/24,10:09:17,03,11,1, 11.9,1,1, 4.820, 10616.178, 346.488, 52634.380 23/04/24,10:09:17,04,11,1, 11.9,1,1, 4.820, 10616.174, 346.475, 52634.397 23/04/24,10:09:17,05,11,1, 11.9,1,1, 4.820, 10616.154, 346.463, 52634.412 23/04/24,10:09:17,06,11,1, 11.9,1,1, 4.820, 10616.159, 346.479, 52634.435 23/04/24,10:09:17,07,11,1, 11.9,1,1, 4.820, 10616.144, 346.465, 52634.421 23/04/24,10:09:17,08,11,1, 11.9,1,1, 4.820, 10616.129, 346.455, 52634.426 23/04/24,10:09:17,09,11,1, 11.9,1,1, 4.820, 10616.137, 346.424, 52634.405 23/04/24,10:09:17,10,11,1, 11.9,1,1, 4.820, 10616.118, 346.442, 52634.406 23/04/24,10:09:17,11,11,1, 11.9,1,1, 4.820, 10616.108, 346.439, 52634.432 23/04/24,10:09:17,12,11,1, 11.9,1,1, 4.820, 10616.111, 346.406, 52634.409 23/04/24,10:09:17,13,11,1, 11.9,1,1, 4.820, 10616.085, 346.431, 52634.415 23/04/24,10:09:17,14,11,1, 11.9,1,1, 4.820, 10616.078, 346.410, 52634.452 23/04/24,10:09:17,15,11,1, 11.9,1,1, 4.820, 10616.078, 346.407, 52634.402 23/04/24,10:09:17,16,11,1, 11.9,1,1, 4.820, 10616.057, 346.387, 52634.424 23/04/24,10:09:17,17,11,1, 11.9,1,1, 4.820, 10616.060, 346.366, 52634.438 23/04/24,10:09:17,18,11,1, 11.9,1,1, 4.820, 10616.030, 346.385, 52634.440 23/04/24,10:09:17,19,11,1, 11.9,1,1, 4.820, 10616.037, 346.322, 52634.401 23/04/24,10:09:18,00,11,1, 11.9,1,1, 4.820, 10616.031, 346.322, 52634.401 23/04/24,10:09:18,01,11,1, 11.9,1,1, 4.820, 10616.008, 346.328, 52634.434 23/04/24,10:09:18,02,11,1, 11.9,1,1, 4.820, 10616.020, 346.326, 52634.451 23/04/24,10:09:18,03,11,1, 11.9,1,1, 4.820, 10615.981, 346.332, 52634.483 23/04/24,10:09:18,04,11,1, 11.9,1,1, 4.820, 10616.007, 346.320, 52634.449 23/04/24,10:09:18,05,11,1, 11.9,1,1, 4.820, 10616.002, 346.298, 52634.446 23/04/24,10:09:18,06,11,1, 11.9,1,1, 4.820, 10615.961, 346.285, 52634.448 23/04/24,10:09:18,07,11,1, 11.9,1,1, 4.820, 10615.961, 346.283, 52634.469 23/04/24,10:09:18,08,11,1, 11.9,1,1, 4.820, 10615.937, 346.263, 52634.462 23/04/24,10:09:18,09,11,1, 11.9,1,1, 4.820, 10615.925, 346.275, 52634.441 23/04/24,10:09:18,10,11,1, 11.9,1,1, 4.820, 10615.917, 346.248, 52634.439 23/04/24,10:09:18,11,11,1, 11.9,1,1, 4.820, 10615.909, 346.259, 52634.478 23/04/24,10:09:18,12,11,1, 11.9,1,1, 4.820, 10615.901, 346.243, 52634.438 23/04/24,10:09:18,13,11,1, 11.9,1,1, 4.820, 10615.896, 346.238, 52634.435 23/04/24,10:09:18,14,11,1, 11.9,1,1, 4.820, 10615.889, 346.253, 52634.465 23/04/24,10:09:18,15,11,1, 11.9,1,1, 4.820, 10615.867, 346.240, 52634.473 23/04/24,10:09:18,16,11,1, 11.9,1,1, 4.820, 10615.872, 346.233, 52634.495 23/04/24,10:09:18,17,11,1, 11.9,1,1, 4.820, 10615.878, 346.220, 52634.497 23/04/24,10:09:18,18,11,1, 11.9,1,1, 4.820, 10615.862, 346.207, 52634.491 23/04/24,10:09:18,19,11,1, 11.9,1,1, 4.820, 10615.816, 346.210, 52634.480 23/04/24,10:09:19,00,11,1, 11.9,1,1, 4.820, 10615.814, 346.210, 52634.480 23/04/24,10:09:19,01,11,1, 11.9,1,1, 4.820, 10615.841, 346.201, 52634.293 23/04/24,10:09:19,02,11,1, 11.9,1,1, 4.820, 10615.804, 346.215, 52634.558 23/04/24,10:09:19,03,11,1, 11.9,1,1, 4.820, 10615.809, 346.203, 52634.529 23/04/24,10:09:19,04,11,1, 11.9,1,1, 4.820, 10615.811, 346.189, 52634.538 23/04/24,10:09:19,05,11,1, 11.9,1,1, 4.820, 10615.798, 346.200, 52634.530 23/04/24,10:09:19,06,11,1, 11.9,1,1, 4.820, 10615.789, 346.201, 52634.499 23/04/24,10:09:19,07,11,1, 11.9,1,1, 4.820, 10615.784, 346.151, 52634.467 23/04/24,10:09:19,08,11,1, 11.9,1,1, 4.820, 10615.789, 346.187, 52634.478 23/04/24,10:09:19,09,11,1, 11.9,1,1, 4.820, 10615.789, 346.146, 52634.473 23/04/24,10:09:19,10,11,1, 11.9,1,1, 4.820, 10615.765, 346.161, 52634.479 23/04/24,10:09:19,11,11,1, 11.9,1,1, 4.820, 10615.766, 346.135, 52634.508 23/04/24,10:09:19,12,11,1, 11.9,1,1, 4.820, 10615.757, 346.148, 52634.494 23/04/24,10:09:19,13,11,1, 11.9,1,1, 4.820, 10615.770, 346.125, 52634.529 23/04/24,10:09:19,14,11,1, 11.9,1,1, 4.820, 10615.770, 346.132, 52634.533 23/04/24,10:09:19,15,11,1, 11.9,1,1, 4.820, 10615.771, 346.131, 52634.543 23/04/24,10:09:19,16,11,1, 11.9,1,1, 4.820, 10615.739, 346.117, 52634.525 23/04/24,10:09:19,17,11,1, 11.9,1,1, 4.820, 10615.738, 346.119, 52634.528 23/04/24,10:09:19,18,11,1, 11.9,1,1, 4.820, 10615.731, 346.100, 52634.550 23/04/24,10:09:19,19,11,1, 11.9,1,1, 4.820, 10615.738, 346.102, 52634.537 23/04/24,10:09:20,00,11,1, 11.9,1,1, 4.820, 10615.730, 346.102, 52634.537 23/04/24,10:09:20,01,11,1, 11.9,1,1, 4.820, 10615.743, 346.111, 52634.557 23/04/24,10:09:20,02,11,1, 11.9,1,1, 4.820, 10615.752, 346.107, 52634.546 23/04/24,10:09:20,03,11,1, 11.9,1,1, 4.820, 10615.738, 346.085, 52634.528 23/04/24,10:09:20,04,11,1, 11.9,1,1, 4.820, 10615.706, 346.091, 52634.556 23/04/24,10:09:20,05,11,1, 11.9,1,1, 4.820, 10615.714, 346.079, 52634.565 23/04/24,10:09:20,06,11,1, 11.9,1,1, 4.820, 10615.708, 346.072, 52634.546 23/04/24,10:09:20,07,11,1, 11.9,1,1, 4.820, 10615.700, 346.108, 52634.545 23/04/24,10:09:20,08,11,1, 11.9,1,1, 4.820, 10615.710, 346.071, 52634.536 23/04/24,10:09:20,09,11,1, 11.9,1,1, 4.820, 10615.724, 346.098, 52634.598 23/04/24,10:09:20,10,11,1, 11.9,1,1, 4.820, 10615.739, 346.084, 52634.568 23/04/24,10:09:20,11,11,1, 11.9,1,1, 4.820, 10615.716, 346.104, 52634.559 23/04/24,10:09:20,12,11,1, 11.9,1,1, 4.820, 10615.698, 346.087, 52634.583 23/04/24,10:09:20,13,11,1, 11.9,1,1, 4.820, 10615.717, 346.082, 52634.564 23/04/24,10:09:20,14,11,1, 11.9,1,1, 4.820, 10615.683, 346.097, 52634.613 23/04/24,10:09:20,15,11,1, 11.9,1,1, 4.820, 10615.703, 346.122, 52634.595 23/04/24,10:09:20,16,11,1, 11.9,1,1, 4.820, 10615.719, 346.102, 52634.605 23/04/24,10:09:20,17,11,1, 11.9,1,1, 4.820, 10615.703, 346.107, 52634.602 23/04/24,10:09:20,18,11,1, 11.9,1,1, 4.820, 10615.712, 346.116, 52634.591 23/04/24,10:09:20,19,11,1, 11.9,1,1, 4.820, 10615.684, 346.098, 52634.600 23/04/24,10:09:21,00,11,1, 11.9,1,1, 4.821, 10615.680, 346.098, 52634.600 23/04/24,10:09:21,01,11,1, 11.9,1,1, 4.821, 10615.710, 346.093, 52634.592 23/04/24,10:09:21,02,11,1, 11.9,1,1, 4.821, 10615.709, 346.111, 52634.653 23/04/24,10:09:21,03,11,1, 11.9,1,1, 4.821, 10615.702, 346.072, 52634.598 23/04/24,10:09:21,04,11,1, 11.9,1,1, 4.821, 10615.703, 346.090, 52634.624 23/04/24,10:09:21,05,11,1, 11.9,1,1, 4.821, 10615.696, 346.088, 52634.620 23/04/24,10:09:21,06,11,1, 11.9,1,1, 4.821, 10615.693, 346.096, 52634.609 23/04/24,10:09:21,07,11,1, 11.9,1,1, 4.821, 10615.681, 346.101, 52634.646 23/04/24,10:09:21,08,11,1, 11.9,1,1, 4.821, 10615.688, 346.107, 52634.647 23/04/24,10:09:21,09,11,1, 11.9,1,1, 4.821, 10615.682, 346.092, 52634.661 23/04/24,10:09:21,10,11,1, 11.9,1,1, 4.821, 10615.690, 346.093, 52634.687 23/04/24,10:09:21,11,11,1, 11.9,1,1, 4.821, 10615.672, 346.114, 52634.732 23/04/24,10:09:21,12,11,1, 11.9,1,1, 4.821, 10615.678, 346.124, 52634.641 23/04/24,10:09:21,13,11,1, 11.9,1,1, 4.821, 10615.677, 346.105, 52634.688 23/04/24,10:09:21,14,11,1, 11.9,1,1, 4.821, 10615.655, 346.112, 52634.704 23/04/24,10:09:21,15,11,1, 11.9,1,1, 4.821, 10615.674, 346.123, 52634.703 23/04/24,10:09:21,16,11,1, 11.9,1,1, 4.821, 10615.678, 346.123, 52634.663 23/04/24,10:09:21,17,11,1, 11.9,1,1, 4.821, 10615.655, 346.129, 52634.724 23/04/24,10:09:21,18,11,1, 11.9,1,1, 4.821, 10615.670, 346.124, 52634.741 23/04/24,10:09:21,19,11,1, 11.9,1,1, 4.821, 10615.646, 346.136, 52634.709 23/04/24,10:09:22,00,09,1, 11.8,1,1, 4.822, 10615.638, 346.136, 52634.709 23/04/24,10:09:22,01,09,1, 11.8,1,1, 4.822, 10615.643, 346.150, 52634.743 23/04/24,10:09:22,02,09,1, 11.8,1,1, 4.822, 10615.621, 346.133, 52634.721 23/04/24,10:09:22,03,09,1, 11.8,1,1, 4.822, 10615.620, 346.126, 52634.759 23/04/24,10:09:22,04,09,1, 11.8,1,1, 4.822, 10615.640, 346.137, 52634.782 23/04/24,10:09:22,05,09,1, 11.8,1,1, 4.822, 10615.638, 346.138, 52634.748 23/04/24,10:09:22,06,09,1, 11.8,1,1, 4.822, 10615.619, 346.135, 52634.746 23/04/24,10:09:22,07,09,1, 11.8,1,1, 4.822, 10615.622, 346.145, 52634.763 23/04/24,10:09:22,08,09,1, 11.8,1,1, 4.822, 10615.613, 346.127, 52634.731 23/04/24,10:09:22,09,09,1, 11.8,1,1, 4.822, 10615.583, 346.174, 52634.774 23/04/24,10:09:22,10,09,1, 11.8,1,1, 4.822, 10615.615, 346.150, 52634.743 23/04/24,10:09:22,11,09,1, 11.8,1,1, 4.822, 10615.606, 346.162, 52634.784 23/04/24,10:09:22,12,09,1, 11.8,1,1, 4.822, 10615.606, 346.135, 52634.822 23/04/24,10:09:22,13,09,1, 11.8,1,1, 4.822, 10615.578, 346.142, 52634.778 23/04/24,10:09:22,14,09,1, 11.8,1,1, 4.822, 10615.598, 346.187, 52634.765 23/04/24,10:09:22,15,09,1, 11.8,1,1, 4.822, 10615.587, 346.171, 52634.800 23/04/24,10:09:22,16,09,1, 11.8,1,1, 4.822, 10615.593, 346.187, 52634.843 23/04/24,10:09:22,17,09,1, 11.8,1,1, 4.822, 10615.577, 346.190, 52634.829 23/04/24,10:09:22,18,09,1, 11.8,1,1, 4.822, 10615.598, 346.198, 52634.830 23/04/24,10:09:22,19,09,1, 11.8,1,1, 4.822, 10615.580, 346.173, 52634.782 23/04/24,10:09:23,00,09,1, 11.9,1,1, 4.819, 10615.572, 346.173, 52634.782 23/04/24,10:09:23,01,09,1, 11.9,1,1, 4.819, 10615.552, 346.195, 52634.823 23/04/24,10:09:23,02,09,1, 11.9,1,1, 4.819, 10615.557, 346.215, 52634.808 23/04/24,10:09:23,03,09,1, 11.9,1,1, 4.819, 10615.573, 346.208, 52634.857 23/04/24,10:09:23,04,09,1, 11.9,1,1, 4.819, 10615.582, 346.212, 52634.841 23/04/24,10:09:23,05,09,1, 11.9,1,1, 4.819, 10615.549, 346.243, 52634.883 23/04/24,10:09:23,06,09,1, 11.9,1,1, 4.819, 10615.553, 346.251, 52634.873 23/04/24,10:09:23,07,09,1, 11.9,1,1, 4.819, 10615.545, 346.248, 52634.861 23/04/24,10:09:23,08,09,1, 11.9,1,1, 4.819, 10615.531, 346.258, 52634.877 23/04/24,10:09:23,09,09,1, 11.9,1,1, 4.819, 10615.543, 346.272, 52634.932 23/04/24,10:09:23,10,09,1, 11.9,1,1, 4.819, 10615.538, 346.273, 52634.906 23/04/24,10:09:23,11,09,1, 11.9,1,1, 4.819, 10615.527, 346.292, 52634.893 23/04/24,10:09:23,12,09,1, 11.9,1,1, 4.819, 10615.517, 346.297, 52634.929 23/04/24,10:09:23,13,09,1, 11.9,1,1, 4.819, 10615.527, 346.298, 52634.935 23/04/24,10:09:23,14,09,1, 11.9,1,1, 4.819, 10615.521, 346.317, 52634.958 23/04/24,10:09:23,15,09,1, 11.9,1,1, 4.819, 10615.509, 346.332, 52634.949 23/04/24,10:09:23,16,09,1, 11.9,1,1, 4.819, 10615.504, 346.342, 52634.950 23/04/24,10:09:23,17,09,1, 11.9,1,1, 4.819, 10615.500, 346.337, 52634.956 23/04/24,10:09:23,18,09,1, 11.9,1,1, 4.819, 10615.516, 346.349, 52635.045 23/04/24,10:09:23,19,09,1, 11.9,1,1, 4.819, 10615.429, 346.360, 52634.716 23/04/24,10:09:24,00,09,1, 11.9,1,1, 4.819, 10615.422, 346.360, 52634.716 23/04/24,10:09:24,01,09,1, 11.9,1,1, 4.819, 10615.482, 346.406, 52635.085 23/04/24,10:09:24,02,09,1, 11.9,1,1, 4.819, 10615.449, 346.414, 52635.037 23/04/24,10:09:24,03,09,1, 11.9,1,1, 4.819, 10615.458, 346.422, 52635.038 23/04/24,10:09:24,04,09,1, 11.9,1,1, 4.819, 10615.468, 346.449, 52635.014 23/04/24,10:09:24,05,09,1, 11.9,1,1, 4.819, 10615.466, 346.453, 52635.017 23/04/24,10:09:24,06,09,1, 11.9,1,1, 4.819, 10615.464, 346.462, 52634.991 23/04/24,10:09:24,07,09,1, 11.9,1,1, 4.819, 10615.441, 346.491, 52635.015 23/04/24,10:09:24,08,09,1, 11.9,1,1, 4.819, 10615.416, 346.487, 52635.025 23/04/24,10:09:24,09,09,1, 11.9,1,1, 4.819, 10615.435, 346.523, 52635.017 23/04/24,10:09:24,10,09,1, 11.9,1,1, 4.819, 10615.397, 346.535, 52635.034 23/04/24,10:09:24,11,09,1, 11.9,1,1, 4.819, 10615.422, 346.539, 52635.057 23/04/24,10:09:24,12,09,1, 11.9,1,1, 4.819, 10615.412, 346.562, 52635.086 23/04/24,10:09:24,13,09,1, 11.9,1,1, 4.819, 10615.382, 346.581, 52635.065 23/04/24,10:09:24,14,09,1, 11.9,1,1, 4.819, 10615.376, 346.608, 52635.055 23/04/24,10:09:24,15,09,1, 11.9,1,1, 4.819, 10615.368, 346.583, 52635.077 23/04/24,10:09:24,16,09,1, 11.9,1,1, 4.819, 10615.370, 346.597, 52635.117 23/04/24,10:09:24,17,09,1, 11.9,1,1, 4.819, 10615.368, 346.646, 52635.123 23/04/24,10:09:24,18,09,1, 11.9,1,1, 4.819, 10615.358, 346.639, 52635.135 23/04/24,10:09:24,19,09,1, 11.9,1,1, 4.819, 10615.356, 346.645, 52635.057 23/04/24,10:09:25,00,11,1, 11.9,1,1, 4.819, 10615.355, 346.645, 52635.057 23/04/24,10:09:25,01,11,1, 11.9,1,1, 4.819, 10615.354, 346.698, 52635.155 23/04/24,10:09:25,02,11,1, 11.9,1,1, 4.819, 10615.348, 346.717, 52635.149 23/04/24,10:09:25,03,11,1, 11.9,1,1, 4.819, 10615.323, 346.732, 52635.161 23/04/24,10:09:25,04,11,1, 11.9,1,1, 4.819, 10615.347, 346.769, 52635.196 23/04/24,10:09:25,05,11,1, 11.9,1,1, 4.819, 10615.333, 346.798, 52635.191 23/04/24,10:09:25,06,11,1, 11.9,1,1, 4.819, 10615.344, 346.804, 52635.137 23/04/24,10:09:25,07,11,1, 11.9,1,1, 4.819, 10615.322, 346.803, 52635.206 23/04/24,10:09:25,08,11,1, 11.9,1,1, 4.819, 10615.332, 346.827, 52635.219 23/04/24,10:09:25,09,11,1, 11.9,1,1, 4.819, 10615.332, 346.854, 52635.235 23/04/24,10:09:25,10,11,1, 11.9,1,1, 4.819, 10615.326, 346.867, 52635.195 23/04/24,10:09:25,11,11,1, 11.9,1,1, 4.819, 10615.321, 346.865, 52635.231 23/04/24,10:09:25,12,11,1, 11.9,1,1, 4.819, 10615.333, 346.880, 52635.231 23/04/24,10:09:25,13,11,1, 11.9,1,1, 4.819, 10615.294, 346.906, 52635.228 23/04/24,10:09:25,14,11,1, 11.9,1,1, 4.819, 10615.284, 346.910, 52635.228 23/04/24,10:09:25,15,11,1, 11.9,1,1, 4.819, 10615.298, 346.937, 52635.268 23/04/24,10:09:25,16,11,1, 11.9,1,1, 4.819, 10615.286, 346.923, 52635.282 23/04/24,10:09:25,17,11,1, 11.9,1,1, 4.819, 10615.284, 346.953, 52635.256 23/04/24,10:09:25,18,11,1, 11.9,1,1, 4.819, 10615.281, 346.967, 52635.307 23/04/24,10:09:25,19,11,1, 11.9,1,1, 4.819, 10615.265, 346.975, 52635.286 23/04/24,10:09:26,00,11,1, 11.9,1,1, 4.821, 10615.263, 346.975, 52635.286 23/04/24,10:09:26,01,11,1, 11.9,1,1, 4.821, 10615.262, 347.004, 52635.340 23/04/24,10:09:26,02,11,1, 11.9,1,1, 4.821, 10615.251, 347.022, 52635.300 23/04/24,10:09:26,03,11,1, 11.9,1,1, 4.821, 10615.237, 347.059, 52635.348 23/04/24,10:09:26,04,11,1, 11.9,1,1, 4.821, 10615.246, 347.049, 52635.328 23/04/24,10:09:26,05,11,1, 11.9,1,1, 4.821, 10615.235, 347.053, 52635.326 23/04/24,10:09:26,06,11,1, 11.9,1,1, 4.821, 10615.179, 347.072, 52635.337 23/04/24,10:09:26,07,11,1, 11.9,1,1, 4.821, 10615.214, 347.081, 52635.342 23/04/24,10:09:26,08,11,1, 11.9,1,1, 4.821, 10615.217, 347.113, 52635.330 23/04/24,10:09:26,09,11,1, 11.9,1,1, 4.821, 10615.206, 347.113, 52635.372 23/04/24,10:09:26,10,11,1, 11.9,1,1, 4.821, 10615.201, 347.128, 52635.384 23/04/24,10:09:26,11,11,1, 11.9,1,1, 4.821, 10615.182, 347.121, 52635.383 23/04/24,10:09:26,12,11,1, 11.9,1,1, 4.821, 10615.199, 347.131, 52635.379 23/04/24,10:09:26,13,11,1, 11.9,1,1, 4.821, 10615.185, 347.163, 52635.448 23/04/24,10:09:26,14,11,1, 11.9,1,1, 4.821, 10615.178, 347.160, 52635.360 23/04/24,10:09:26,15,11,1, 11.9,1,1, 4.821, 10615.182, 347.161, 52635.416 23/04/24,10:09:26,16,11,1, 11.9,1,1, 4.821, 10615.161, 347.162, 52635.376 23/04/24,10:09:26,17,11,1, 11.9,1,1, 4.821, 10615.143, 347.204, 52635.472 23/04/24,10:09:26,18,11,1, 11.9,1,1, 4.821, 10615.143, 347.211, 52635.473 23/04/24,10:09:26,19,11,1, 11.9,1,1, 4.821, 10615.153, 347.231, 52635.533 23/04/24,10:09:27,00,11,1, 11.8,1,1, 4.819, 10615.146, 347.231, 52635.533 23/04/24,10:09:27,01,11,1, 11.8,1,1, 4.819, 10615.123, 347.259, 52635.436 23/04/24,10:09:27,02,11,1, 11.8,1,1, 4.819, 10615.075, 347.287, 52635.461 23/04/24,10:09:27,03,11,1, 11.8,1,1, 4.819, 10615.090, 347.291, 52635.467 23/04/24,10:09:27,04,11,1, 11.8,1,1, 4.819, 10615.089, 347.274, 52635.481 23/04/24,10:09:27,05,11,1, 11.8,1,1, 4.819, 10615.082, 347.296, 52635.509 23/04/24,10:09:27,06,11,1, 11.8,1,1, 4.819, 10615.079, 347.303, 52635.521 23/04/24,10:09:27,07,11,1, 11.8,1,1, 4.819, 10615.068, 347.330, 52635.522 23/04/24,10:09:27,08,11,1, 11.8,1,1, 4.819, 10615.081, 347.345, 52635.516 23/04/24,10:09:27,09,11,1, 11.8,1,1, 4.819, 10615.021, 347.367, 52635.545 23/04/24,10:09:27,10,11,1, 11.8,1,1, 4.819, 10615.071, 347.373, 52635.531 23/04/24,10:09:27,11,11,1, 11.8,1,1, 4.819, 10615.067, 347.393, 52635.516 23/04/24,10:09:27,12,11,1, 11.8,1,1, 4.819, 10615.034, 347.401, 52635.521 23/04/24,10:09:27,13,11,1, 11.8,1,1, 4.819, 10615.032, 347.417, 52635.520 23/04/24,10:09:27,14,11,1, 11.8,1,1, 4.819, 10615.031, 347.447, 52635.566 23/04/24,10:09:27,15,11,1, 11.8,1,1, 4.819, 10614.997, 347.459, 52635.564 23/04/24,10:09:27,16,11,1, 11.8,1,1, 4.819, 10615.001, 347.466, 52635.594 23/04/24,10:09:27,17,11,1, 11.8,1,1, 4.819, 10614.995, 347.473, 52635.593 23/04/24,10:09:27,18,11,1, 11.8,1,1, 4.819, 10614.994, 347.505, 52635.611 23/04/24,10:09:27,19,11,1, 11.8,1,1, 4.819, 10614.993, 347.489, 52635.577 23/04/24,10:09:28,00,11,1, 11.9,1,1, 4.821, 10614.988, 347.489, 52635.577 23/04/24,10:09:28,01,11,1, 11.9,1,1, 4.821, 10614.976, 347.525, 52635.597 23/04/24,10:09:28,02,11,1, 11.9,1,1, 4.821, 10614.967, 347.550, 52635.622 23/04/24,10:09:28,03,11,1, 11.9,1,1, 4.821, 10614.964, 347.543, 52635.643 23/04/24,10:09:28,04,11,1, 11.9,1,1, 4.821, 10614.973, 347.578, 52635.666 23/04/24,10:09:28,05,11,1, 11.9,1,1, 4.821, 10614.980, 347.605, 52635.677 23/04/24,10:09:28,06,11,1, 11.9,1,1, 4.821, 10614.943, 347.604, 52635.648 23/04/24,10:09:28,07,11,1, 11.9,1,1, 4.821, 10614.928, 347.623, 52635.653 23/04/24,10:09:28,08,11,1, 11.9,1,1, 4.821, 10614.955, 347.667, 52635.679 23/04/24,10:09:28,09,11,1, 11.9,1,1, 4.821, 10614.955, 347.654, 52635.699 23/04/24,10:09:28,10,11,1, 11.9,1,1, 4.821, 10614.932, 347.697, 52635.704 23/04/24,10:09:28,11,11,1, 11.9,1,1, 4.821, 10614.923, 347.704, 52635.687 23/04/24,10:09:28,12,11,1, 11.9,1,1, 4.821, 10614.909, 347.725, 52635.734 23/04/24,10:09:28,13,11,1, 11.9,1,1, 4.821, 10614.920, 347.734, 52635.728 23/04/24,10:09:28,14,11,1, 11.9,1,1, 4.821, 10614.897, 347.745, 52635.725 23/04/24,10:09:28,15,11,1, 11.9,1,1, 4.821, 10614.907, 347.767, 52635.725 23/04/24,10:09:28,16,11,1, 11.9,1,1, 4.821, 10614.905, 347.752, 52635.763 23/04/24,10:09:28,17,11,1, 11.9,1,1, 4.821, 10614.893, 347.774, 52635.763 23/04/24,10:09:28,18,11,1, 11.9,1,1, 4.821, 10614.886, 347.810, 52635.793 23/04/24,10:09:28,19,11,1, 11.9,1,1, 4.821, 10614.855, 347.806, 52635.745 23/04/24,10:09:29,00,10,1, 11.9,1,1, 4.822, 10614.854, 347.806, 52635.745 23/04/24,10:09:29,01,10,1, 11.9,1,1, 4.822, 10614.873, 347.835, 52635.754 23/04/24,10:09:29,02,10,1, 11.9,1,1, 4.822, 10614.852, 347.904, 52635.815 23/04/24,10:09:29,03,10,1, 11.9,1,1, 4.822, 10614.861, 347.900, 52635.843 23/04/24,10:09:29,04,10,1, 11.9,1,1, 4.822, 10614.827, 347.899, 52635.829 23/04/24,10:09:29,05,10,1, 11.9,1,1, 4.822, 10614.809, 347.923, 52635.865 23/04/24,10:09:29,06,10,1, 11.9,1,1, 4.822, 10614.823, 347.922, 52635.844 23/04/24,10:09:29,07,10,1, 11.9,1,1, 4.822, 10614.809, 347.911, 52635.841 23/04/24,10:09:29,08,10,1, 11.9,1,1, 4.822, 10614.780, 347.961, 52635.855 23/04/24,10:09:29,09,10,1, 11.9,1,1, 4.822, 10614.781, 347.983, 52635.871 23/04/24,10:09:29,10,10,1, 11.9,1,1, 4.822, 10614.790, 347.973, 52635.856 23/04/24,10:09:29,11,10,1, 11.9,1,1, 4.822, 10614.747, 348.003, 52635.879 23/04/24,10:09:29,12,10,1, 11.9,1,1, 4.822, 10614.740, 348.012, 52635.868 23/04/24,10:09:29,13,10,1, 11.9,1,1, 4.822, 10614.755, 348.035, 52635.913 23/04/24,10:09:29,14,10,1, 11.9,1,1, 4.822, 10614.726, 348.044, 52635.887 23/04/24,10:09:29,15,10,1, 11.9,1,1, 4.822, 10614.734, 348.040, 52635.892 23/04/24,10:09:29,16,10,1, 11.9,1,1, 4.822, 10614.719, 348.064, 52635.879 23/04/24,10:09:29,17,10,1, 11.9,1,1, 4.822, 10614.678, 348.079, 52635.949 23/04/24,10:09:29,18,10,1, 11.9,1,1, 4.822, 10614.701, 348.097, 52635.948 23/04/24,10:09:29,19,10,1, 11.9,1,1, 4.822, 10614.697, 348.088, 52635.930 23/04/24,10:09:30,00,10,1, 11.9,1,1, 4.820, 10614.696, 348.088, 52635.930 23/04/24,10:09:30,01,10,1, 11.9,1,1, 4.820, 10614.653, 348.119, 52635.928 23/04/24,10:09:30,02,10,1, 11.9,1,1, 4.820, 10614.640, 348.145, 52635.934 23/04/24,10:09:30,03,10,1, 11.9,1,1, 4.820, 10614.646, 348.142, 52635.910 23/04/24,10:09:30,04,10,1, 11.9,1,1, 4.820, 10614.624, 348.205, 52635.969 23/04/24,10:09:30,05,10,1, 11.9,1,1, 4.820, 10614.622, 348.206, 52635.960 23/04/24,10:09:30,06,10,1, 11.9,1,1, 4.820, 10614.579, 348.205, 52635.948 23/04/24,10:09:30,07,10,1, 11.9,1,1, 4.820, 10614.580, 348.230, 52636.005 23/04/24,10:09:30,08,10,1, 11.9,1,1, 4.820, 10614.540, 348.234, 52635.997 23/04/24,10:09:30,09,10,1, 11.9,1,1, 4.820, 10614.565, 348.244, 52635.963 23/04/24,10:09:30,10,10,1, 11.9,1,1, 4.820, 10614.550, 348.256, 52635.995 23/04/24,10:09:30,11,10,1, 11.9,1,1, 4.820, 10614.566, 348.270, 52635.987 23/04/24,10:09:30,12,10,1, 11.9,1,1, 4.820, 10614.529, 348.278, 52636.060 23/04/24,10:09:30,13,10,1, 11.9,1,1, 4.820, 10614.535, 348.285, 52636.048 23/04/24,10:09:30,14,10,1, 11.9,1,1, 4.820, 10614.496, 348.307, 52636.025 23/04/24,10:09:30,15,10,1, 11.9,1,1, 4.820, 10614.502, 348.314, 52636.042 23/04/24,10:09:30,16,10,1, 11.9,1,1, 4.820, 10614.467, 348.341, 52636.053 23/04/24,10:09:30,17,10,1, 11.9,1,1, 4.820, 10614.476, 348.351, 52636.038 23/04/24,10:09:30,18,10,1, 11.9,1,1, 4.820, 10614.466, 348.369, 52636.104 23/04/24,10:09:30,19,10,1, 11.9,1,1, 4.820, 10614.435, 348.378, 52636.099 23/04/24,10:09:31,00,09,1, 11.9,1,1, 4.822, 10614.429, 348.378, 52636.099 23/04/24,10:09:31,01,09,1, 11.9,1,1, 4.822, 10614.402, 348.424, 52636.108 23/04/24,10:09:31,02,09,1, 11.9,1,1, 4.822, 10614.373, 348.405, 52636.142 23/04/24,10:09:31,03,09,1, 11.9,1,1, 4.822, 10614.371, 348.439, 52636.184 23/04/24,10:09:31,04,09,1, 11.9,1,1, 4.822, 10614.371, 348.469, 52636.111 23/04/24,10:09:31,05,09,1, 11.9,1,1, 4.822, 10614.344, 348.482, 52636.189 23/04/24,10:09:31,06,09,1, 11.9,1,1, 4.822, 10614.333, 348.515, 52636.190 23/04/24,10:09:31,07,09,1, 11.9,1,1, 4.822, 10614.315, 348.513, 52636.182 23/04/24,10:09:31,08,09,1, 11.9,1,1, 4.822, 10614.268, 348.509, 52636.160 23/04/24,10:09:31,09,09,1, 11.9,1,1, 4.822, 10614.254, 348.532, 52636.185 23/04/24,10:09:31,10,09,1, 11.9,1,1, 4.822, 10614.252, 348.587, 52636.206 23/04/24,10:09:31,11,09,1, 11.9,1,1, 4.822, 10614.225, 348.586, 52636.202 23/04/24,10:09:31,12,09,1, 11.9,1,1, 4.822, 10614.214, 348.614, 52636.262 23/04/24,10:09:31,13,09,1, 11.9,1,1, 4.822, 10614.204, 348.622, 52636.226 23/04/24,10:09:31,14,09,1, 11.9,1,1, 4.822, 10614.191, 348.629, 52636.238 23/04/24,10:09:31,15,09,1, 11.9,1,1, 4.822, 10614.142, 348.653, 52636.188 23/04/24,10:09:31,16,09,1, 11.9,1,1, 4.822, 10614.127, 348.694, 52636.242 23/04/24,10:09:31,17,09,1, 11.9,1,1, 4.822, 10614.145, 348.677, 52636.243 23/04/24,10:09:31,18,09,1, 11.9,1,1, 4.822, 10614.113, 348.708, 52636.257 23/04/24,10:09:31,19,09,1, 11.9,1,1, 4.822, 10614.078, 348.731, 52636.286 23/04/24,10:09:32,00,09,1, 11.9,1,1, 4.821, 10614.078, 348.731, 52636.286 23/04/24,10:09:32,01,09,1, 11.9,1,1, 4.821, 10614.053, 348.739, 52636.290 23/04/24,10:09:32,02,09,1, 11.9,1,1, 4.821, 10614.030, 348.771, 52636.264 23/04/24,10:09:32,03,09,1, 11.9,1,1, 4.821, 10614.020, 348.773, 52636.347 23/04/24,10:09:32,04,09,1, 11.9,1,1, 4.821, 10614.007, 348.804, 52636.326 23/04/24,10:09:32,05,09,1, 11.9,1,1, 4.821, 10613.976, 348.785, 52636.301 23/04/24,10:09:32,06,09,1, 11.9,1,1, 4.821, 10613.953, 348.808, 52636.319 23/04/24,10:09:32,07,09,1, 11.9,1,1, 4.821, 10613.940, 348.829, 52636.368 23/04/24,10:09:32,08,09,1, 11.9,1,1, 4.821, 10613.914, 348.853, 52636.351 23/04/24,10:09:32,09,09,1, 11.9,1,1, 4.821, 10613.930, 348.880, 52636.390 23/04/24,10:09:32,10,09,1, 11.9,1,1, 4.821, 10613.886, 348.899, 52636.388 23/04/24,10:09:32,11,09,1, 11.9,1,1, 4.821, 10613.877, 348.903, 52636.430 23/04/24,10:09:32,12,09,1, 11.9,1,1, 4.821, 10613.846, 348.892, 52636.399 23/04/24,10:09:32,13,09,1, 11.9,1,1, 4.821, 10613.862, 348.920, 52636.401 23/04/24,10:09:32,14,09,1, 11.9,1,1, 4.821, 10613.832, 348.949, 52636.391 23/04/24,10:09:32,15,09,1, 11.9,1,1, 4.821, 10613.812, 348.939, 52636.393 23/04/24,10:09:32,16,09,1, 11.9,1,1, 4.821, 10613.805, 348.945, 52636.418 23/04/24,10:09:32,17,09,1, 11.9,1,1, 4.821, 10613.771, 348.980, 52636.454 23/04/24,10:09:32,18,09,1, 11.9,1,1, 4.821, 10613.765, 348.979, 52636.475 23/04/24,10:09:32,19,09,1, 11.9,1,1, 4.821, 10613.740, 348.975, 52636.440 23/04/24,10:09:33,00,09,1, 11.9,1,1, 4.825, 10613.736, 348.975, 52636.440 23/04/24,10:09:33,01,09,1, 11.9,1,1, 4.825, 10613.706, 349.017, 52636.448 23/04/24,10:09:33,02,09,1, 11.9,1,1, 4.825, 10613.713, 349.035, 52636.469 23/04/24,10:09:33,03,09,1, 11.9,1,1, 4.825, 10613.679, 349.036, 52636.488 23/04/24,10:09:33,04,09,1, 11.9,1,1, 4.825, 10613.691, 349.032, 52636.526 23/04/24,10:09:33,05,09,1, 11.9,1,1, 4.825, 10613.662, 349.042, 52636.538 23/04/24,10:09:33,06,09,1, 11.9,1,1, 4.825, 10613.657, 349.058, 52636.485 23/04/24,10:09:33,07,09,1, 11.9,1,1, 4.825, 10613.653, 349.077, 52636.536 23/04/24,10:09:33,08,09,1, 11.9,1,1, 4.825, 10613.637, 349.086, 52636.591 23/04/24,10:09:33,09,09,1, 11.9,1,1, 4.825, 10613.625, 349.073, 52636.547 23/04/24,10:09:33,10,09,1, 11.9,1,1, 4.825, 10613.587, 349.091, 52636.550 23/04/24,10:09:33,11,09,1, 11.9,1,1, 4.825, 10613.590, 349.101, 52636.572 23/04/24,10:09:33,12,09,1, 11.9,1,1, 4.825, 10613.587, 349.136, 52636.568 23/04/24,10:09:33,13,09,1, 11.9,1,1, 4.825, 10613.578, 349.130, 52636.559 23/04/24,10:09:33,14,09,1, 11.9,1,1, 4.825, 10613.550, 349.143, 52636.547 23/04/24,10:09:33,15,09,1, 11.9,1,1, 4.825, 10613.546, 349.184, 52636.593 23/04/24,10:09:33,16,09,1, 11.9,1,1, 4.825, 10613.531, 349.167, 52636.566 23/04/24,10:09:33,17,09,1, 11.9,1,1, 4.825, 10613.519, 349.185, 52636.562 23/04/24,10:09:33,18,09,1, 11.9,1,1, 4.825, 10613.501, 349.203, 52636.590 23/04/24,10:09:33,19,09,1, 11.9,1,1, 4.825, 10613.505, 349.219, 52636.586 23/04/24,10:09:34,00,09,1, 11.8,1,1, 4.824, 10613.502, 349.219, 52636.586 23/04/24,10:09:34,01,09,1, 11.8,1,1, 4.824, 10613.495, 349.238, 52636.636 23/04/24,10:09:34,02,09,1, 11.8,1,1, 4.824, 10613.470, 349.230, 52636.664 23/04/24,10:09:34,03,09,1, 11.8,1,1, 4.824, 10613.435, 349.216, 52636.659 23/04/24,10:09:34,04,09,1, 11.8,1,1, 4.824, 10613.450, 349.258, 52636.625 23/04/24,10:09:34,05,09,1, 11.8,1,1, 4.824, 10613.460, 349.242, 52636.625 23/04/24,10:09:34,06,09,1, 11.8,1,1, 4.824, 10613.401, 349.266, 52636.669 23/04/24,10:09:34,07,09,1, 11.8,1,1, 4.824, 10613.403, 349.279, 52636.666 23/04/24,10:09:34,08,09,1, 11.8,1,1, 4.824, 10613.402, 349.260, 52636.698 23/04/24,10:09:34,09,09,1, 11.8,1,1, 4.824, 10613.406, 349.296, 52636.696 23/04/24,10:09:34,10,09,1, 11.8,1,1, 4.824, 10613.394, 349.298, 52636.689 23/04/24,10:09:34,11,09,1, 11.8,1,1, 4.824, 10613.377, 349.311, 52636.708 23/04/24,10:09:34,12,09,1, 11.8,1,1, 4.824, 10613.357, 349.322, 52636.674 23/04/24,10:09:34,13,09,1, 11.8,1,1, 4.824, 10613.364, 349.323, 52636.706 23/04/24,10:09:34,14,09,1, 11.8,1,1, 4.824, 10613.330, 349.354, 52636.717 23/04/24,10:09:34,15,09,1, 11.8,1,1, 4.824, 10613.347, 349.338, 52636.725 23/04/24,10:09:34,16,09,1, 11.8,1,1, 4.824, 10613.319, 349.361, 52636.741 23/04/24,10:09:34,17,09,1, 11.8,1,1, 4.824, 10613.320, 349.351, 52636.751 23/04/24,10:09:34,18,09,1, 11.8,1,1, 4.824, 10613.300, 349.358, 52636.769 23/04/24,10:09:34,19,09,1, 11.8,1,1, 4.824, 10613.300, 349.376, 52636.788 23/04/24,10:09:35,00,09,1, 11.9,1,1, 4.827, 10613.294, 349.376, 52636.788 23/04/24,10:09:35,01,09,1, 11.9,1,1, 4.827, 10613.263, 349.383, 52636.766 23/04/24,10:09:35,02,09,1, 11.9,1,1, 4.827, 10613.261, 349.388, 52636.795 23/04/24,10:09:35,03,09,1, 11.9,1,1, 4.827, 10613.259, 349.415, 52636.809 23/04/24,10:09:35,04,09,1, 11.9,1,1, 4.827, 10613.237, 349.423, 52636.815 23/04/24,10:09:35,05,09,1, 11.9,1,1, 4.827, 10613.246, 349.437, 52636.791 23/04/24,10:09:35,06,09,1, 11.9,1,1, 4.827, 10613.223, 349.444, 52636.854 23/04/24,10:09:35,07,09,1, 11.9,1,1, 4.827, 10613.219, 349.460, 52636.800 23/04/24,10:09:35,08,09,1, 11.9,1,1, 4.827, 10613.187, 349.453, 52636.827 23/04/24,10:09:35,09,09,1, 11.9,1,1, 4.827, 10613.192, 349.453, 52636.859 23/04/24,10:09:35,10,09,1, 11.9,1,1, 4.827, 10613.161, 349.440, 52636.851 23/04/24,10:09:35,11,09,1, 11.9,1,1, 4.827, 10613.175, 349.462, 52636.864 23/04/24,10:09:35,12,09,1, 11.9,1,1, 4.827, 10613.156, 349.472, 52636.842 23/04/24,10:09:35,13,09,1, 11.9,1,1, 4.827, 10613.129, 349.456, 52636.867 23/04/24,10:09:35,14,09,1, 11.9,1,1, 4.827, 10613.134, 349.504, 52636.946 23/04/24,10:09:35,15,09,1, 11.9,1,1, 4.827, 10613.106, 349.528, 52636.877 23/04/24,10:09:35,16,09,1, 11.9,1,1, 4.827, 10613.114, 349.507, 52636.894 23/04/24,10:09:35,17,09,1, 11.9,1,1, 4.827, 10613.113, 349.525, 52636.913 23/04/24,10:09:35,18,09,1, 11.9,1,1, 4.827, 10613.093, 349.553, 52636.883 23/04/24,10:09:35,19,09,1, 11.9,1,1, 4.827, 10613.084, 349.545, 52636.925 23/04/24,10:09:36,00,09,1, 11.8,1,1, 4.823, 10613.077, 349.545, 52636.925 23/04/24,10:09:36,01,09,1, 11.8,1,1, 4.823, 10613.050, 349.548, 52636.949 23/04/24,10:09:36,02,09,1, 11.8,1,1, 4.823, 10613.051, 349.560, 52636.944 23/04/24,10:09:36,03,09,1, 11.8,1,1, 4.823, 10613.040, 349.572, 52636.964 23/04/24,10:09:36,04,09,1, 11.8,1,1, 4.823, 10613.043, 349.562, 52636.967 23/04/24,10:09:36,05,09,1, 11.8,1,1, 4.823, 10613.019, 349.563, 52636.931 23/04/24,10:09:36,06,09,1, 11.8,1,1, 4.823, 10613.007, 349.577, 52636.951 23/04/24,10:09:36,07,09,1, 11.8,1,1, 4.823, 10613.028, 349.563, 52636.966 23/04/24,10:09:36,08,09,1, 11.8,1,1, 4.823, 10613.018, 349.558, 52636.959 23/04/24,10:09:36,09,09,1, 11.8,1,1, 4.823, 10613.014, 349.551, 52636.930 23/04/24,10:09:36,10,09,1, 11.8,1,1, 4.823, 10613.015, 349.559, 52636.971 23/04/24,10:09:36,11,09,1, 11.8,1,1, 4.823, 10613.001, 349.549, 52637.003 23/04/24,10:09:36,12,09,1, 11.8,1,1, 4.823, 10612.976, 349.581, 52637.016 23/04/24,10:09:36,13,09,1, 11.8,1,1, 4.823, 10612.995, 349.572, 52636.975 23/04/24,10:09:36,14,09,1, 11.8,1,1, 4.823, 10612.979, 349.570, 52637.007 23/04/24,10:09:36,15,09,1, 11.8,1,1, 4.823, 10612.923, 349.576, 52637.023 23/04/24,10:09:36,16,09,1, 11.8,1,1, 4.823, 10612.943, 349.597, 52637.031 23/04/24,10:09:36,17,09,1, 11.8,1,1, 4.823, 10612.927, 349.570, 52637.041 23/04/24,10:09:36,18,09,1, 11.8,1,1, 4.823, 10612.934, 349.572, 52637.035 23/04/24,10:09:36,19,09,1, 11.8,1,1, 4.823, 10612.934, 349.562, 52637.030 23/04/24,10:09:37,00,09,1, 11.9,1,1, 4.825, 10612.926, 349.562, 52637.030 23/04/24,10:09:37,01,09,1, 11.9,1,1, 4.825, 10612.916, 349.564, 52637.053 23/04/24,10:09:37,02,09,1, 11.9,1,1, 4.825, 10612.915, 349.587, 52637.109 23/04/24,10:09:37,03,09,1, 11.9,1,1, 4.825, 10612.942, 349.568, 52637.087 23/04/24,10:09:37,04,09,1, 11.9,1,1, 4.825, 10612.898, 349.587, 52637.106 23/04/24,10:09:37,05,09,1, 11.9,1,1, 4.825, 10612.892, 349.573, 52637.110 23/04/24,10:09:37,06,09,1, 11.9,1,1, 4.825, 10612.882, 349.578, 52637.142 23/04/24,10:09:37,07,09,1, 11.9,1,1, 4.825, 10612.890, 349.574, 52637.074 23/04/24,10:09:37,08,09,1, 11.9,1,1, 4.825, 10612.861, 349.553, 52637.107 23/04/24,10:09:37,09,09,1, 11.9,1,1, 4.825, 10612.864, 349.551, 52637.108 23/04/24,10:09:37,10,09,1, 11.9,1,1, 4.825, 10612.834, 349.569, 52637.093 23/04/24,10:09:37,11,09,1, 11.9,1,1, 4.825, 10612.854, 349.556, 52637.119 23/04/24,10:09:37,12,09,1, 11.9,1,1, 4.825, 10612.841, 349.548, 52637.094 23/04/24,10:09:37,13,09,1, 11.9,1,1, 4.825, 10612.811, 349.557, 52637.116 23/04/24,10:09:37,14,09,1, 11.9,1,1, 4.825, 10612.814, 349.578, 52637.158 23/04/24,10:09:37,15,09,1, 11.9,1,1, 4.825, 10612.814, 349.555, 52637.147 23/04/24,10:09:37,16,09,1, 11.9,1,1, 4.825, 10612.802, 349.575, 52637.143 23/04/24,10:09:37,17,09,1, 11.9,1,1, 4.825, 10612.769, 349.567, 52637.157 23/04/24,10:09:37,18,09,1, 11.9,1,1, 4.825, 10612.778, 349.565, 52637.176 23/04/24,10:09:37,19,09,1, 11.9,1,1, 4.825, 10612.785, 349.597, 52637.430 23/04/24,10:09:38,00,10,1, 11.9,1,1, 4.823, 10612.785, 349.597, 52637.430 23/04/24,10:09:38,01,10,1, 11.9,1,1, 4.823, 10612.742, 349.570, 52637.136 23/04/24,10:09:38,02,10,1, 11.9,1,1, 4.823, 10612.755, 349.571, 52637.177 23/04/24,10:09:38,03,10,1, 11.9,1,1, 4.823, 10612.740, 349.574, 52637.147 23/04/24,10:09:38,04,10,1, 11.9,1,1, 4.823, 10612.721, 349.595, 52637.194 23/04/24,10:09:38,05,10,1, 11.9,1,1, 4.823, 10612.729, 349.581, 52637.243 23/04/24,10:09:38,06,10,1, 11.9,1,1, 4.823, 10612.721, 349.579, 52637.207 23/04/24,10:09:38,07,10,1, 11.9,1,1, 4.823, 10612.727, 349.591, 52637.210 23/04/24,10:09:38,08,10,1, 11.9,1,1, 4.823, 10612.698, 349.631, 52637.245 23/04/24,10:09:38,09,10,1, 11.9,1,1, 4.823, 10612.684, 349.609, 52637.258 23/04/24,10:09:38,10,10,1, 11.9,1,1, 4.823, 10612.687, 349.627, 52637.232 23/04/24,10:09:38,11,10,1, 11.9,1,1, 4.823, 10612.700, 349.598, 52637.252 23/04/24,10:09:38,12,10,1, 11.9,1,1, 4.823, 10612.679, 349.631, 52637.255 23/04/24,10:09:38,13,10,1, 11.9,1,1, 4.823, 10612.643, 349.630, 52637.278 23/04/24,10:09:38,14,10,1, 11.9,1,1, 4.823, 10612.672, 349.616, 52637.274 23/04/24,10:09:38,15,10,1, 11.9,1,1, 4.823, 10612.656, 349.627, 52637.293 23/04/24,10:09:38,16,10,1, 11.9,1,1, 4.823, 10612.683, 349.600, 52637.263 23/04/24,10:09:38,17,10,1, 11.9,1,1, 4.823, 10612.661, 349.611, 52637.272 23/04/24,10:09:38,18,10,1, 11.9,1,1, 4.823, 10612.641, 349.610, 52637.297 23/04/24,10:09:38,19,10,1, 11.9,1,1, 4.823, 10612.619, 349.617, 52637.244 23/04/24,10:09:39,00,09,1, 11.8,1,1, 4.824, 10612.618, 349.617, 52637.244 23/04/24,10:09:39,01,09,1, 11.8,1,1, 4.824, 10612.603, 349.624, 52637.316 23/04/24,10:09:39,02,09,1, 11.8,1,1, 4.824, 10612.620, 349.656, 52637.311 23/04/24,10:09:39,03,09,1, 11.8,1,1, 4.824, 10612.599, 349.624, 52637.331 23/04/24,10:09:39,04,09,1, 11.8,1,1, 4.824, 10612.597, 349.609, 52637.340 23/04/24,10:09:39,05,09,1, 11.8,1,1, 4.824, 10612.609, 349.598, 52637.352 23/04/24,10:09:39,06,09,1, 11.8,1,1, 4.824, 10612.614, 349.610, 52637.364 23/04/24,10:09:39,07,09,1, 11.8,1,1, 4.824, 10612.581, 349.615, 52637.357 23/04/24,10:09:39,08,09,1, 11.8,1,1, 4.824, 10612.574, 349.604, 52637.329 23/04/24,10:09:39,09,09,1, 11.8,1,1, 4.824, 10612.555, 349.612, 52637.335 23/04/24,10:09:39,10,09,1, 11.8,1,1, 4.824, 10612.575, 349.571, 52637.388 23/04/24,10:09:39,11,09,1, 11.8,1,1, 4.824, 10612.565, 349.591, 52637.335 23/04/24,10:09:39,12,09,1, 11.8,1,1, 4.824, 10612.566, 349.606, 52637.383 23/04/24,10:09:39,13,09,1, 11.8,1,1, 4.824, 10612.549, 349.585, 52637.373 23/04/24,10:09:39,14,09,1, 11.8,1,1, 4.824, 10612.558, 349.560, 52637.365 23/04/24,10:09:39,15,09,1, 11.8,1,1, 4.824, 10612.572, 349.554, 52637.377 23/04/24,10:09:39,16,09,1, 11.8,1,1, 4.824, 10612.582, 349.567, 52637.386 23/04/24,10:09:39,17,09,1, 11.8,1,1, 4.824, 10612.543, 349.547, 52637.384 23/04/24,10:09:39,18,09,1, 11.8,1,1, 4.824, 10612.564, 349.539, 52637.367 23/04/24,10:09:39,19,09,1, 11.8,1,1, 4.824, 10612.569, 349.550, 52637.404 23/04/24,10:09:40,00,09,1, 11.9,1,1, 4.822, 10612.568, 349.550, 52637.404 23/04/24,10:09:40,01,09,1, 11.9,1,1, 4.822, 10612.564, 349.528, 52637.438 23/04/24,10:09:40,02,09,1, 11.9,1,1, 4.822, 10612.554, 349.539, 52637.413 23/04/24,10:09:40,03,09,1, 11.9,1,1, 4.822, 10612.559, 349.549, 52637.418 23/04/24,10:09:40,04,09,1, 11.9,1,1, 4.822, 10612.560, 349.545, 52637.425 23/04/24,10:09:40,05,09,1, 11.9,1,1, 4.822, 10612.553, 349.536, 52637.430 23/04/24,10:09:40,06,09,1, 11.9,1,1, 4.822, 10612.542, 349.535, 52637.435 23/04/24,10:09:40,07,09,1, 11.9,1,1, 4.822, 10612.534, 349.507, 52637.459 23/04/24,10:09:40,08,09,1, 11.9,1,1, 4.822, 10612.527, 349.488, 52637.512 23/04/24,10:09:40,09,09,1, 11.9,1,1, 4.822, 10612.543, 349.491, 52637.461 23/04/24,10:09:40,10,09,1, 11.9,1,1, 4.822, 10612.544, 349.480, 52637.446 23/04/24,10:09:40,11,09,1, 11.9,1,1, 4.822, 10612.571, 349.507, 52637.509 23/04/24,10:09:40,12,09,1, 11.9,1,1, 4.822, 10612.548, 349.496, 52637.466 23/04/24,10:09:40,13,09,1, 11.9,1,1, 4.822, 10612.543, 349.496, 52637.478 23/04/24,10:09:40,14,09,1, 11.9,1,1, 4.822, 10612.550, 349.460, 52637.471 23/04/24,10:09:40,15,09,1, 11.9,1,1, 4.822, 10612.541, 349.472, 52637.480 23/04/24,10:09:40,16,09,1, 11.9,1,1, 4.822, 10612.568, 349.500, 52637.491 23/04/24,10:09:40,17,09,1, 11.9,1,1, 4.822, 10612.548, 349.490, 52637.468 23/04/24,10:09:40,18,09,1, 11.9,1,1, 4.822, 10612.563, 349.459, 52637.483 23/04/24,10:09:40,19,09,1, 11.9,1,1, 4.822, 10612.531, 349.497, 52637.486 23/04/24,10:09:41,00,10,1, 11.9,1,1, 4.825, 10612.526, 349.497, 52637.486 23/04/24,10:09:41,01,10,1, 11.9,1,1, 4.825, 10612.509, 349.524, 52637.508 23/04/24,10:09:41,02,10,1, 11.9,1,1, 4.825, 10612.533, 349.524, 52637.476 23/04/24,10:09:41,03,10,1, 11.9,1,1, 4.825, 10612.554, 349.453, 52637.519 23/04/24,10:09:41,04,10,1, 11.9,1,1, 4.825, 10612.565, 349.485, 52637.553 23/04/24,10:09:41,05,10,1, 11.9,1,1, 4.825, 10612.560, 349.488, 52637.539 23/04/24,10:09:41,06,10,1, 11.9,1,1, 4.825, 10612.545, 349.445, 52637.537 23/04/24,10:09:41,07,10,1, 11.9,1,1, 4.825, 10612.560, 349.469, 52637.525 23/04/24,10:09:41,08,10,1, 11.9,1,1, 4.825, 10612.560, 349.470, 52637.562 23/04/24,10:09:41,09,10,1, 11.9,1,1, 4.825, 10612.530, 349.463, 52637.564 23/04/24,10:09:41,10,10,1, 11.9,1,1, 4.825, 10612.567, 349.450, 52637.539 23/04/24,10:09:41,11,10,1, 11.9,1,1, 4.825, 10612.544, 349.432, 52637.558 23/04/24,10:09:41,12,10,1, 11.9,1,1, 4.825, 10612.569, 349.444, 52637.551 23/04/24,10:09:41,13,10,1, 11.9,1,1, 4.825, 10612.557, 349.438, 52637.542 23/04/24,10:09:41,14,10,1, 11.9,1,1, 4.825, 10612.548, 349.446, 52637.594 23/04/24,10:09:41,15,10,1, 11.9,1,1, 4.825, 10612.565, 349.398, 52637.558 23/04/24,10:09:41,16,10,1, 11.9,1,1, 4.825, 10612.541, 349.400, 52637.584 23/04/24,10:09:41,17,10,1, 11.9,1,1, 4.825, 10612.558, 349.395, 52637.652 23/04/24,10:09:41,18,10,1, 11.9,1,1, 4.825, 10612.570, 349.386, 52637.597 23/04/24,10:09:41,19,10,1, 11.9,1,1, 4.825, 10612.572, 349.387, 52637.591 23/04/24,10:09:42,00,10,1, 11.9,1,1, 4.826, 10612.568, 349.387, 52637.591 23/04/24,10:09:42,01,10,1, 11.9,1,1, 4.826, 10612.590, 349.393, 52637.593 23/04/24,10:09:42,02,10,1, 11.9,1,1, 4.826, 10612.582, 349.370, 52637.634 23/04/24,10:09:42,03,10,1, 11.9,1,1, 4.826, 10612.563, 349.361, 52637.640 23/04/24,10:09:42,04,10,1, 11.9,1,1, 4.826, 10612.567, 349.386, 52637.613 23/04/24,10:09:42,05,10,1, 11.9,1,1, 4.826, 10612.574, 349.340, 52637.626 23/04/24,10:09:42,06,10,1, 11.9,1,1, 4.826, 10612.594, 349.342, 52637.599 23/04/24,10:09:42,07,10,1, 11.9,1,1, 4.826, 10612.578, 349.327, 52637.598 23/04/24,10:09:42,08,10,1, 11.9,1,1, 4.826, 10612.581, 349.332, 52637.602 23/04/24,10:09:42,09,10,1, 11.9,1,1, 4.826, 10612.580, 349.311, 52637.636 23/04/24,10:09:42,10,10,1, 11.9,1,1, 4.826, 10612.589, 349.307, 52637.634 23/04/24,10:09:42,11,10,1, 11.9,1,1, 4.826, 10612.616, 349.272, 52637.646 23/04/24,10:09:42,12,10,1, 11.9,1,1, 4.826, 10612.597, 349.277, 52637.643 23/04/24,10:09:42,13,10,1, 11.9,1,1, 4.826, 10612.602, 349.242, 52637.643 23/04/24,10:09:42,14,10,1, 11.9,1,1, 4.826, 10612.604, 349.243, 52637.668 23/04/24,10:09:42,15,10,1, 11.9,1,1, 4.826, 10612.614, 349.236, 52637.667 23/04/24,10:09:42,16,10,1, 11.9,1,1, 4.826, 10612.640, 349.212, 52637.638 23/04/24,10:09:42,17,10,1, 11.9,1,1, 4.826, 10612.649, 349.205, 52637.651 23/04/24,10:09:42,18,10,1, 11.9,1,1, 4.826, 10612.633, 349.199, 52637.711 23/04/24,10:09:42,19,10,1, 11.9,1,1, 4.826, 10612.662, 349.183, 52637.691 23/04/24,10:09:43,00,10,1, 11.9,1,1, 4.825, 10612.659, 349.183, 52637.691 23/04/24,10:09:43,01,10,1, 11.9,1,1, 4.825, 10612.667, 349.154, 52637.679 23/04/24,10:09:43,02,10,1, 11.9,1,1, 4.825, 10612.652, 349.152, 52637.680 23/04/24,10:09:43,03,10,1, 11.9,1,1, 4.825, 10612.663, 349.110, 52637.706 23/04/24,10:09:43,04,10,1, 11.9,1,1, 4.825, 10612.704, 349.092, 52637.676 23/04/24,10:09:43,05,10,1, 11.9,1,1, 4.825, 10612.689, 349.084, 52637.718 23/04/24,10:09:43,06,10,1, 11.9,1,1, 4.825, 10612.720, 349.098, 52637.679 23/04/24,10:09:43,07,10,1, 11.9,1,1, 4.825, 10612.683, 349.061, 52637.676 23/04/24,10:09:43,08,10,1, 11.9,1,1, 4.825, 10612.714, 349.031, 52637.654 23/04/24,10:09:43,09,10,1, 11.9,1,1, 4.825, 10612.701, 349.022, 52637.679 23/04/24,10:09:43,10,10,1, 11.9,1,1, 4.825, 10612.712, 349.011, 52637.698 23/04/24,10:09:43,11,10,1, 11.9,1,1, 4.825, 10612.718, 348.973, 52637.645 23/04/24,10:09:43,12,10,1, 11.9,1,1, 4.825, 10612.723, 348.980, 52637.668 23/04/24,10:09:43,13,10,1, 11.9,1,1, 4.825, 10612.733, 348.969, 52637.667 23/04/24,10:09:43,14,10,1, 11.9,1,1, 4.825, 10612.727, 348.964, 52637.678 23/04/24,10:09:43,15,10,1, 11.9,1,1, 4.825, 10612.740, 348.919, 52637.702 23/04/24,10:09:43,16,10,1, 11.9,1,1, 4.825, 10612.778, 348.911, 52637.690 23/04/24,10:09:43,17,10,1, 11.9,1,1, 4.825, 10612.771, 348.877, 52637.694 23/04/24,10:09:43,18,10,1, 11.9,1,1, 4.825, 10612.780, 348.879, 52637.675 23/04/24,10:09:43,19,10,1, 11.9,1,1, 4.825, 10612.798, 348.879, 52637.698 23/04/24,10:09:44,00,09,1, 11.9,1,1, 4.829, 10612.793, 348.879, 52637.698 23/04/24,10:09:44,01,09,1, 11.9,1,1, 4.829, 10612.777, 348.841, 52637.679 23/04/24,10:09:44,02,09,1, 11.9,1,1, 4.829, 10612.816, 348.800, 52637.684 23/04/24,10:09:44,03,09,1, 11.9,1,1, 4.829, 10612.802, 348.780, 52637.675 23/04/24,10:09:44,04,09,1, 11.9,1,1, 4.829, 10612.821, 348.783, 52637.714 23/04/24,10:09:44,05,09,1, 11.9,1,1, 4.829, 10612.816, 348.732, 52637.726 23/04/24,10:09:44,06,09,1, 11.9,1,1, 4.829, 10612.825, 348.743, 52637.711 23/04/24,10:09:44,07,09,1, 11.9,1,1, 4.829, 10612.835, 348.721, 52637.727 23/04/24,10:09:44,08,09,1, 11.9,1,1, 4.829, 10612.832, 348.694, 52637.686 23/04/24,10:09:44,09,09,1, 11.9,1,1, 4.829, 10612.847, 348.673, 52637.748 23/04/24,10:09:44,10,09,1, 11.9,1,1, 4.829, 10612.864, 348.662, 52637.766 23/04/24,10:09:44,11,09,1, 11.9,1,1, 4.829, 10612.873, 348.643, 52637.753 23/04/24,10:09:44,12,09,1, 11.9,1,1, 4.829, 10612.899, 348.625, 52637.704 23/04/24,10:09:44,13,09,1, 11.9,1,1, 4.829, 10612.912, 348.612, 52637.728 23/04/24,10:09:44,14,09,1, 11.9,1,1, 4.829, 10612.894, 348.584, 52637.709 23/04/24,10:09:44,15,09,1, 11.9,1,1, 4.829, 10612.910, 348.557, 52637.693 23/04/24,10:09:44,16,09,1, 11.9,1,1, 4.829, 10612.923, 348.526, 52637.716 23/04/24,10:09:44,17,09,1, 11.9,1,1, 4.829, 10612.904, 348.535, 52637.730 23/04/24,10:09:44,18,09,1, 11.9,1,1, 4.829, 10612.913, 348.513, 52637.722 23/04/24,10:09:44,19,09,1, 11.9,1,1, 4.829, 10612.904, 348.493, 52637.712 23/04/24,10:09:45,00,11,1, 11.9,1,1, 4.824, 10612.901, 348.493, 52637.712 23/04/24,10:09:45,01,11,1, 11.9,1,1, 4.824, 10612.944, 348.456, 52637.699 23/04/24,10:09:45,02,11,1, 11.9,1,1, 4.824, 10612.942, 348.452, 52637.724 23/04/24,10:09:45,03,11,1, 11.9,1,1, 4.824, 10612.929, 348.415, 52637.723 23/04/24,10:09:45,04,11,1, 11.9,1,1, 4.824, 10612.936, 348.414, 52637.682 23/04/24,10:09:45,05,11,1, 11.9,1,1, 4.824, 10612.965, 348.400, 52637.727 23/04/24,10:09:45,06,11,1, 11.9,1,1, 4.824, 10612.946, 348.389, 52637.752 23/04/24,10:09:45,07,11,1, 11.9,1,1, 4.824, 10612.939, 348.373, 52637.742 23/04/24,10:09:45,08,11,1, 11.9,1,1, 4.824, 10612.991, 348.345, 52637.726 23/04/24,10:09:45,09,11,1, 11.9,1,1, 4.824, 10612.978, 348.321, 52637.740 23/04/24,10:09:45,10,11,1, 11.9,1,1, 4.824, 10613.002, 348.332, 52637.721 23/04/24,10:09:45,11,11,1, 11.9,1,1, 4.824, 10613.001, 348.307, 52637.738 23/04/24,10:09:45,12,11,1, 11.9,1,1, 4.824, 10613.010, 348.294, 52637.761 23/04/24,10:09:45,13,11,1, 11.9,1,1, 4.824, 10613.021, 348.266, 52637.723 23/04/24,10:09:45,14,11,1, 11.9,1,1, 4.824, 10613.006, 348.261, 52637.767 23/04/24,10:09:45,15,11,1, 11.9,1,1, 4.824, 10613.009, 348.271, 52637.763 23/04/24,10:09:45,16,11,1, 11.9,1,1, 4.824, 10613.030, 348.246, 52637.766 23/04/24,10:09:45,17,11,1, 11.9,1,1, 4.824, 10613.052, 348.233, 52637.763 23/04/24,10:09:45,18,11,1, 11.9,1,1, 4.824, 10613.041, 348.215, 52637.759 23/04/24,10:09:45,19,11,1, 11.9,1,1, 4.824, 10613.050, 348.216, 52637.782 23/04/24,10:09:46,00,12,1, 12.0,1,1, 4.827, 10613.043, 348.216, 52637.782 23/04/24,10:09:46,01,12,1, 12.0,1,1, 4.827, 10613.042, 348.178, 52637.757 23/04/24,10:09:46,02,12,1, 12.0,1,1, 4.827, 10613.034, 348.203, 52637.757 23/04/24,10:09:46,03,12,1, 12.0,1,1, 4.827, 10613.059, 348.168, 52637.782 23/04/24,10:09:46,04,12,1, 12.0,1,1, 4.827, 10613.063, 348.180, 52637.771 23/04/24,10:09:46,05,12,1, 12.0,1,1, 4.827, 10613.060, 348.140, 52637.764 23/04/24,10:09:46,06,12,1, 12.0,1,1, 4.827, 10613.037, 348.132, 52637.821 23/04/24,10:09:46,07,12,1, 12.0,1,1, 4.827, 10613.091, 348.119, 52637.801 23/04/24,10:09:46,08,12,1, 12.0,1,1, 4.827, 10613.078, 348.144, 52637.820 23/04/24,10:09:46,09,12,1, 12.0,1,1, 4.827, 10613.081, 348.116, 52637.787 23/04/24,10:09:46,10,12,1, 12.0,1,1, 4.827, 10613.083, 348.100, 52637.764 23/04/24,10:09:46,11,12,1, 12.0,1,1, 4.827, 10613.099, 348.095, 52637.770 23/04/24,10:09:46,12,12,1, 12.0,1,1, 4.827, 10613.093, 348.098, 52637.794 23/04/24,10:09:46,13,12,1, 12.0,1,1, 4.827, 10613.086, 348.067, 52637.780 23/04/24,10:09:46,14,12,1, 12.0,1,1, 4.827, 10613.099, 348.069, 52637.775 23/04/24,10:09:46,15,12,1, 12.0,1,1, 4.827, 10613.089, 348.036, 52637.795 23/04/24,10:09:46,16,12,1, 12.0,1,1, 4.827, 10613.100, 348.052, 52637.817 23/04/24,10:09:46,17,12,1, 12.0,1,1, 4.827, 10613.095, 348.077, 52638.010 23/04/24,10:09:46,18,12,1, 12.0,1,1, 4.827, 10613.105, 348.045, 52637.903 23/04/24,10:09:46,19,12,1, 12.0,1,1, 4.827, 10613.131, 348.040, 52637.809 23/04/24,10:09:47,00,12,1, 11.9,1,1, 4.826, 10613.127, 348.040, 52637.809 23/04/24,10:09:47,01,12,1, 11.9,1,1, 4.826, 10613.141, 348.029, 52637.812 23/04/24,10:09:47,02,12,1, 11.9,1,1, 4.826, 10613.145, 348.015, 52637.868 23/04/24,10:09:47,03,12,1, 11.9,1,1, 4.826, 10613.140, 348.003, 52637.850 23/04/24,10:09:47,04,12,1, 11.9,1,1, 4.826, 10613.165, 348.000, 52637.831 23/04/24,10:09:47,05,12,1, 11.9,1,1, 4.826, 10613.171, 347.983, 52637.919 23/04/24,10:09:47,06,12,1, 11.9,1,1, 4.826, 10613.148, 347.974, 52637.844 23/04/24,10:09:47,07,12,1, 11.9,1,1, 4.826, 10613.182, 347.974, 52638.005 23/04/24,10:09:47,08,12,1, 11.9,1,1, 4.826, 10613.184, 347.932, 52637.695 23/04/24,10:09:47,09,12,1, 11.9,1,1, 4.826, 10613.193, 347.960, 52637.901 23/04/24,10:09:47,10,12,1, 11.9,1,1, 4.826, 10613.166, 347.915, 52637.829 23/04/24,10:09:47,11,12,1, 11.9,1,1, 4.826, 10613.184, 347.903, 52637.864 23/04/24,10:09:47,12,12,1, 11.9,1,1, 4.826, 10613.181, 347.895, 52637.928 23/04/24,10:09:47,13,12,1, 11.9,1,1, 4.826, 10613.168, 347.894, 52637.853 23/04/24,10:09:47,14,12,1, 11.9,1,1, 4.826, 10613.189, 347.865, 52637.815 23/04/24,10:09:47,15,12,1, 11.9,1,1, 4.826, 10613.162, 347.877, 52637.927 23/04/24,10:09:47,16,12,1, 11.9,1,1, 4.826, 10613.173, 347.856, 52637.961 23/04/24,10:09:47,17,12,1, 11.9,1,1, 4.826, 10613.178, 347.828, 52637.894 23/04/24,10:09:47,18,12,1, 11.9,1,1, 4.826, 10613.170, 347.786, 52637.856 23/04/24,10:09:47,19,12,1, 11.9,1,1, 4.826, 10613.183, 347.776, 52637.867 23/04/24,10:09:48,00,10,1, 11.9,1,1, 4.829, 10613.177, 347.776, 52637.867 23/04/24,10:09:48,01,10,1, 11.9,1,1, 4.829, 10613.187, 347.748, 52637.884 23/04/24,10:09:48,02,10,1, 11.9,1,1, 4.829, 10613.202, 347.724, 52637.909 23/04/24,10:09:48,03,10,1, 11.9,1,1, 4.829, 10613.179, 347.706, 52637.889 23/04/24,10:09:48,04,10,1, 11.9,1,1, 4.829, 10613.206, 347.690, 52637.892 23/04/24,10:09:48,05,10,1, 11.9,1,1, 4.829, 10613.189, 347.624, 52637.906 23/04/24,10:09:48,06,10,1, 11.9,1,1, 4.829, 10613.198, 347.632, 52637.885 23/04/24,10:09:48,07,10,1, 11.9,1,1, 4.829, 10613.186, 347.631, 52637.863 23/04/24,10:09:48,08,10,1, 11.9,1,1, 4.829, 10613.197, 347.574, 52637.921 23/04/24,10:09:48,09,10,1, 11.9,1,1, 4.829, 10613.192, 347.567, 52637.862 23/04/24,10:09:48,10,10,1, 11.9,1,1, 4.829, 10613.209, 347.527, 52637.924 23/04/24,10:09:48,11,10,1, 11.9,1,1, 4.829, 10613.196, 347.507, 52637.906 23/04/24,10:09:48,12,10,1, 11.9,1,1, 4.829, 10613.216, 347.470, 52637.871 23/04/24,10:09:48,13,10,1, 11.9,1,1, 4.829, 10613.224, 347.465, 52637.898 23/04/24,10:09:48,14,10,1, 11.9,1,1, 4.829, 10613.255, 347.449, 52637.886 23/04/24,10:09:48,15,10,1, 11.9,1,1, 4.829, 10613.241, 347.422, 52637.871 23/04/24,10:09:48,16,10,1, 11.9,1,1, 4.829, 10613.241, 347.393, 52637.904 23/04/24,10:09:48,17,10,1, 11.9,1,1, 4.829, 10613.226, 347.338, 52637.671 23/04/24,10:09:48,18,10,1, 11.9,1,1, 4.829, 10613.235, 347.340, 52638.022 23/04/24,10:09:48,19,10,1, 11.9,1,1, 4.829, 10613.250, 347.306, 52637.863 23/04/24,10:09:49,00,10,1, 11.9,1,1, 4.827, 10613.244, 347.306, 52637.863 23/04/24,10:09:49,01,10,1, 11.9,1,1, 4.827, 10613.263, 347.257, 52637.910 23/04/24,10:09:49,02,10,1, 11.9,1,1, 4.827, 10613.290, 347.233, 52637.850 23/04/24,10:09:49,03,10,1, 11.9,1,1, 4.827, 10613.284, 347.202, 52637.906 23/04/24,10:09:49,04,10,1, 11.9,1,1, 4.827, 10613.287, 347.177, 52637.852 23/04/24,10:09:49,05,10,1, 11.9,1,1, 4.827, 10613.305, 347.142, 52637.850 23/04/24,10:09:49,06,10,1, 11.9,1,1, 4.827, 10613.301, 347.115, 52637.864 23/04/24,10:09:49,07,10,1, 11.9,1,1, 4.827, 10613.304, 347.116, 52637.851 23/04/24,10:09:49,08,10,1, 11.9,1,1, 4.827, 10613.334, 347.051, 52637.911 23/04/24,10:09:49,09,10,1, 11.9,1,1, 4.827, 10613.354, 347.047, 52637.845 23/04/24,10:09:49,10,10,1, 11.9,1,1, 4.827, 10613.365, 347.022, 52637.864 23/04/24,10:09:49,11,10,1, 11.9,1,1, 4.827, 10613.357, 346.997, 52637.857 23/04/24,10:09:49,12,10,1, 11.9,1,1, 4.827, 10613.377, 346.985, 52637.869 23/04/24,10:09:49,13,10,1, 11.9,1,1, 4.827, 10613.382, 346.941, 52637.840 23/04/24,10:09:49,14,10,1, 11.9,1,1, 4.827, 10613.390, 346.942, 52637.840 23/04/24,10:09:49,15,10,1, 11.9,1,1, 4.827, 10613.388, 346.909, 52637.838 23/04/24,10:09:49,16,10,1, 11.9,1,1, 4.827, 10613.386, 346.891, 52637.860 23/04/24,10:09:49,17,10,1, 11.9,1,1, 4.827, 10613.398, 346.836, 52637.848 23/04/24,10:09:49,18,10,1, 11.9,1,1, 4.827, 10613.405, 346.825, 52637.872 23/04/24,10:09:49,19,10,1, 11.9,1,1, 4.827, 10613.432, 346.807, 52637.802 23/04/24,10:09:50,00,09,1, 11.8,1,1, 4.828, 10613.427, 346.807, 52637.802 23/04/24,10:09:50,01,09,1, 11.8,1,1, 4.828, 10613.444, 346.775, 52637.821 23/04/24,10:09:50,02,09,1, 11.8,1,1, 4.828, 10613.438, 346.731, 52637.834 23/04/24,10:09:50,03,09,1, 11.8,1,1, 4.828, 10613.466, 346.684, 52637.857 23/04/24,10:09:50,04,09,1, 11.8,1,1, 4.828, 10613.469, 346.690, 52637.833 23/04/24,10:09:50,05,09,1, 11.8,1,1, 4.828, 10613.466, 346.662, 52637.833 23/04/24,10:09:50,06,09,1, 11.8,1,1, 4.828, 10613.489, 346.631, 52637.818 23/04/24,10:09:50,07,09,1, 11.8,1,1, 4.828, 10613.517, 346.633, 52637.860 23/04/24,10:09:50,08,09,1, 11.8,1,1, 4.828, 10613.509, 346.585, 52637.822 23/04/24,10:09:50,09,09,1, 11.8,1,1, 4.828, 10613.514, 346.562, 52637.759 23/04/24,10:09:50,10,09,1, 11.8,1,1, 4.828, 10613.549, 346.545, 52637.815 23/04/24,10:09:50,11,09,1, 11.8,1,1, 4.828, 10613.532, 346.524, 52637.823 23/04/24,10:09:50,12,09,1, 11.8,1,1, 4.828, 10613.560, 346.503, 52637.792 23/04/24,10:09:50,13,09,1, 11.8,1,1, 4.828, 10613.555, 346.485, 52637.816 23/04/24,10:09:50,14,09,1, 11.8,1,1, 4.828, 10613.553, 346.467, 52637.840 23/04/24,10:09:50,15,09,1, 11.8,1,1, 4.828, 10613.610, 346.419, 52637.828 23/04/24,10:09:50,16,09,1, 11.8,1,1, 4.828, 10613.587, 346.390, 52637.741 23/04/24,10:09:50,17,09,1, 11.8,1,1, 4.828, 10613.626, 346.371, 52637.721 23/04/24,10:09:50,18,09,1, 11.8,1,1, 4.828, 10613.680, 346.358, 52638.001 23/04/24,10:09:50,19,09,1, 11.8,1,1, 4.828, 10613.622, 346.335, 52637.571 23/04/24,10:09:51,00,09,1, 11.9,1,1, 4.832, 10613.619, 346.335, 52637.571 23/04/24,10:09:51,01,09,1, 11.9,1,1, 4.832, 10613.652, 346.288, 52637.871 23/04/24,10:09:51,02,09,1, 11.9,1,1, 4.832, 10613.656, 346.287, 52637.857 23/04/24,10:09:51,03,09,1, 11.9,1,1, 4.832, 10613.674, 346.271, 52637.815 23/04/24,10:09:51,04,09,1, 11.9,1,1, 4.832, 10613.674, 346.255, 52637.805 23/04/24,10:09:51,05,09,1, 11.9,1,1, 4.832, 10613.696, 346.232, 52637.859 23/04/24,10:09:51,06,09,1, 11.9,1,1, 4.832, 10613.723, 346.183, 52637.804 23/04/24,10:09:51,07,09,1, 11.9,1,1, 4.832, 10613.711, 346.209, 52637.783 23/04/24,10:09:51,08,09,1, 11.9,1,1, 4.832, 10613.728, 346.170, 52637.832 23/04/24,10:09:51,09,09,1, 11.9,1,1, 4.832, 10613.755, 346.169, 52637.850 23/04/24,10:09:51,10,09,1, 11.9,1,1, 4.832, 10613.755, 346.113, 52637.813 23/04/24,10:09:51,11,09,1, 11.9,1,1, 4.832, 10613.775, 346.112, 52637.810 23/04/24,10:09:51,12,09,1, 11.9,1,1, 4.832, 10613.814, 346.094, 52637.824 23/04/24,10:09:51,13,09,1, 11.9,1,1, 4.832, 10613.784, 346.073, 52637.787 23/04/24,10:09:51,14,09,1, 11.9,1,1, 4.832, 10613.802, 346.042, 52637.794 23/04/24,10:09:51,15,09,1, 11.9,1,1, 4.832, 10613.835, 346.018, 52637.764 23/04/24,10:09:51,16,09,1, 11.9,1,1, 4.832, 10613.822, 346.008, 52637.784 23/04/24,10:09:51,17,09,1, 11.9,1,1, 4.832, 10613.857, 345.988, 52637.806 23/04/24,10:09:51,18,09,1, 11.9,1,1, 4.832, 10613.867, 345.974, 52637.758 23/04/24,10:09:51,19,09,1, 11.9,1,1, 4.832, 10613.874, 345.974, 52637.778 23/04/24,10:09:52,00,09,1, 11.9,1,1, 4.829, 10613.869, 345.974, 52637.778 23/04/24,10:09:52,01,09,1, 11.9,1,1, 4.829, 10613.900, 345.903, 52637.762 23/04/24,10:09:52,02,09,1, 11.9,1,1, 4.829, 10613.918, 345.868, 52637.837 23/04/24,10:09:52,03,09,1, 11.9,1,1, 4.829, 10613.928, 345.849, 52637.772 23/04/24,10:09:52,04,09,1, 11.9,1,1, 4.829, 10613.932, 345.834, 52637.796 23/04/24,10:09:52,05,09,1, 11.9,1,1, 4.829, 10613.950, 345.804, 52637.739 23/04/24,10:09:52,06,09,1, 11.9,1,1, 4.829, 10613.944, 345.802, 52637.802 23/04/24,10:09:52,07,09,1, 11.9,1,1, 4.829, 10613.972, 345.767, 52637.790 23/04/24,10:09:52,08,09,1, 11.9,1,1, 4.829, 10613.956, 345.770, 52637.759 23/04/24,10:09:52,09,09,1, 11.9,1,1, 4.829, 10613.997, 345.760, 52637.780 23/04/24,10:09:52,10,09,1, 11.9,1,1, 4.829, 10614.029, 345.711, 52637.755 23/04/24,10:09:52,11,09,1, 11.9,1,1, 4.829, 10613.999, 345.710, 52637.771 23/04/24,10:09:52,12,09,1, 11.9,1,1, 4.829, 10614.013, 345.694, 52637.842 23/04/24,10:09:52,13,09,1, 11.9,1,1, 4.829, 10614.039, 345.676, 52637.791 23/04/24,10:09:52,14,09,1, 11.9,1,1, 4.829, 10614.020, 345.657, 52637.804 23/04/24,10:09:52,15,09,1, 11.9,1,1, 4.829, 10614.052, 345.633, 52637.801 23/04/24,10:09:52,16,09,1, 11.9,1,1, 4.829, 10614.058, 345.600, 52637.824 23/04/24,10:09:52,17,09,1, 11.9,1,1, 4.829, 10614.081, 345.606, 52637.751 23/04/24,10:09:52,18,09,1, 11.9,1,1, 4.829, 10614.079, 345.563, 52637.769 23/04/24,10:09:52,19,09,1, 11.9,1,1, 4.829, 10614.113, 345.533, 52637.773 23/04/24,10:09:53,00,10,1, 11.9,1,1, 4.830, 10614.111, 345.533, 52637.773 23/04/24,10:09:53,01,10,1, 11.9,1,1, 4.830, 10614.098, 345.507, 52637.768 23/04/24,10:09:53,02,10,1, 11.9,1,1, 4.830, 10614.118, 345.440, 52637.777 23/04/24,10:09:53,03,10,1, 11.9,1,1, 4.830, 10614.130, 345.468, 52637.781 23/04/24,10:09:53,04,10,1, 11.9,1,1, 4.830, 10614.149, 345.438, 52637.741 23/04/24,10:09:53,05,10,1, 11.9,1,1, 4.830, 10614.162, 345.403, 52637.751 23/04/24,10:09:53,06,10,1, 11.9,1,1, 4.830, 10614.192, 345.381, 52637.761 23/04/24,10:09:53,07,10,1, 11.9,1,1, 4.830, 10614.174, 345.368, 52637.701 23/04/24,10:09:53,08,10,1, 11.9,1,1, 4.830, 10614.227, 345.332, 52637.718 23/04/24,10:09:53,09,10,1, 11.9,1,1, 4.830, 10614.229, 345.295, 52637.732 23/04/24,10:09:53,10,10,1, 11.9,1,1, 4.830, 10614.211, 345.285, 52637.741 23/04/24,10:09:53,11,10,1, 11.9,1,1, 4.830, 10614.263, 345.272, 52637.778 23/04/24,10:09:53,12,10,1, 11.9,1,1, 4.830, 10614.252, 345.226, 52637.737 23/04/24,10:09:53,13,10,1, 11.9,1,1, 4.830, 10614.267, 345.228, 52637.777 23/04/24,10:09:53,14,10,1, 11.9,1,1, 4.830, 10614.284, 345.200, 52637.752 23/04/24,10:09:53,15,10,1, 11.9,1,1, 4.830, 10614.311, 345.167, 52637.717 23/04/24,10:09:53,16,10,1, 11.9,1,1, 4.830, 10614.308, 345.145, 52637.760 23/04/24,10:09:53,17,10,1, 11.9,1,1, 4.830, 10614.323, 345.120, 52637.781 23/04/24,10:09:53,18,10,1, 11.9,1,1, 4.830, 10614.365, 345.096, 52637.739 23/04/24,10:09:53,19,10,1, 11.9,1,1, 4.830, 10614.362, 345.087, 52637.733 23/04/24,10:09:54,00,09,1, 11.8,1,1, 4.829, 10614.362, 345.087, 52637.733 23/04/24,10:09:54,01,09,1, 11.8,1,1, 4.829, 10614.360, 345.049, 52637.688 23/04/24,10:09:54,02,09,1, 11.8,1,1, 4.829, 10614.374, 345.028, 52637.735 23/04/24,10:09:54,03,09,1, 11.8,1,1, 4.829, 10614.387, 345.000, 52637.705 23/04/24,10:09:54,04,09,1, 11.8,1,1, 4.829, 10614.390, 344.960, 52637.693 23/04/24,10:09:54,05,09,1, 11.8,1,1, 4.829, 10614.420, 344.939, 52637.705 23/04/24,10:09:54,06,09,1, 11.8,1,1, 4.829, 10614.449, 344.929, 52637.725 23/04/24,10:09:54,07,09,1, 11.8,1,1, 4.829, 10614.461, 344.891, 52637.710 23/04/24,10:09:54,08,09,1, 11.8,1,1, 4.829, 10614.471, 344.880, 52637.711 23/04/24,10:09:54,09,09,1, 11.8,1,1, 4.829, 10614.460, 344.871, 52637.684 23/04/24,10:09:54,10,09,1, 11.8,1,1, 4.829, 10614.504, 344.835, 52637.729 23/04/24,10:09:54,11,09,1, 11.8,1,1, 4.829, 10614.509, 344.855, 52637.700 23/04/24,10:09:54,12,09,1, 11.8,1,1, 4.829, 10614.495, 344.824, 52637.678 23/04/24,10:09:54,13,09,1, 11.8,1,1, 4.829, 10614.500, 344.791, 52637.718 23/04/24,10:09:54,14,09,1, 11.8,1,1, 4.829, 10614.512, 344.781, 52637.681 23/04/24,10:09:54,15,09,1, 11.8,1,1, 4.829, 10614.533, 344.769, 52637.675 23/04/24,10:09:54,16,09,1, 11.8,1,1, 4.829, 10614.558, 344.746, 52637.718 23/04/24,10:09:54,17,09,1, 11.8,1,1, 4.829, 10614.564, 344.710, 52637.681 23/04/24,10:09:54,18,09,1, 11.8,1,1, 4.829, 10614.568, 344.670, 52637.712 23/04/24,10:09:54,19,09,1, 11.8,1,1, 4.829, 10614.563, 344.659, 52637.662 23/04/24,10:09:55,00,09,1, 11.9,1,1, 4.830, 10614.562, 344.659, 52637.662 23/04/24,10:09:55,01,09,1, 11.9,1,1, 4.830, 10614.600, 344.638, 52637.662 23/04/24,10:09:55,02,09,1, 11.9,1,1, 4.830, 10614.619, 344.611, 52637.702 23/04/24,10:09:55,03,09,1, 11.9,1,1, 4.830, 10614.622, 344.592, 52637.680 23/04/24,10:09:55,04,09,1, 11.9,1,1, 4.830, 10614.624, 344.555, 52637.668 23/04/24,10:09:55,05,09,1, 11.9,1,1, 4.830, 10614.648, 344.527, 52637.710 23/04/24,10:09:55,06,09,1, 11.9,1,1, 4.830, 10614.648, 344.499, 52637.666 23/04/24,10:09:55,07,09,1, 11.9,1,1, 4.830, 10614.667, 344.502, 52637.738 23/04/24,10:09:55,08,09,1, 11.9,1,1, 4.830, 10614.693, 344.464, 52637.707 23/04/24,10:09:55,09,09,1, 11.9,1,1, 4.830, 10614.658, 344.454, 52637.664 23/04/24,10:09:55,10,09,1, 11.9,1,1, 4.830, 10614.680, 344.412, 52637.678 23/04/24,10:09:55,11,09,1, 11.9,1,1, 4.830, 10614.684, 344.403, 52637.642 23/04/24,10:09:55,12,09,1, 11.9,1,1, 4.830, 10614.707, 344.376, 52637.690 23/04/24,10:09:55,13,09,1, 11.9,1,1, 4.830, 10614.708, 344.349, 52637.644 23/04/24,10:09:55,14,09,1, 11.9,1,1, 4.830, 10614.713, 344.327, 52637.655 23/04/24,10:09:55,15,09,1, 11.9,1,1, 4.830, 10614.709, 344.302, 52637.682 23/04/24,10:09:55,16,09,1, 11.9,1,1, 4.830, 10614.731, 344.289, 52637.620 23/04/24,10:09:55,17,09,1, 11.9,1,1, 4.830, 10614.750, 344.267, 52637.678 23/04/24,10:09:55,18,09,1, 11.9,1,1, 4.830, 10614.742, 344.231, 52637.666 23/04/24,10:09:55,19,09,1, 11.9,1,1, 4.830, 10614.749, 344.227, 52637.622 23/04/24,10:09:56,00,10,1, 11.9,1,1, 4.829, 10614.746, 344.227, 52637.622 23/04/24,10:09:56,01,10,1, 11.9,1,1, 4.829, 10614.744, 344.192, 52637.609 23/04/24,10:09:56,02,10,1, 11.9,1,1, 4.829, 10614.768, 344.146, 52637.611 23/04/24,10:09:56,03,10,1, 11.9,1,1, 4.829, 10614.800, 344.137, 52637.644 23/04/24,10:09:56,04,10,1, 11.9,1,1, 4.829, 10614.768, 344.092, 52637.648 23/04/24,10:09:56,05,10,1, 11.9,1,1, 4.829, 10614.795, 344.068, 52637.663 23/04/24,10:09:56,06,10,1, 11.9,1,1, 4.829, 10614.794, 344.068, 52637.633 23/04/24,10:09:56,07,10,1, 11.9,1,1, 4.829, 10614.774, 344.028, 52637.631 23/04/24,10:09:56,08,10,1, 11.9,1,1, 4.829, 10614.785, 344.012, 52637.611 23/04/24,10:09:56,09,10,1, 11.9,1,1, 4.829, 10614.804, 343.977, 52637.631 23/04/24,10:09:56,10,10,1, 11.9,1,1, 4.829, 10614.817, 343.978, 52637.631 23/04/24,10:09:56,11,10,1, 11.9,1,1, 4.829, 10614.816, 343.916, 52637.598 23/04/24,10:09:56,12,10,1, 11.9,1,1, 4.829, 10614.801, 343.903, 52637.607 23/04/24,10:09:56,13,10,1, 11.9,1,1, 4.829, 10614.845, 343.892, 52637.611 23/04/24,10:09:56,14,10,1, 11.9,1,1, 4.829, 10614.837, 343.863, 52637.601 23/04/24,10:09:56,15,10,1, 11.9,1,1, 4.829, 10614.850, 343.863, 52637.549 23/04/24,10:09:56,16,10,1, 11.9,1,1, 4.829, 10614.857, 343.816, 52637.589 23/04/24,10:09:56,17,10,1, 11.9,1,1, 4.829, 10614.876, 343.776, 52637.603 23/04/24,10:09:56,18,10,1, 11.9,1,1, 4.829, 10614.848, 343.777, 52637.575 23/04/24,10:09:56,19,10,1, 11.9,1,1, 4.829, 10614.880, 343.734, 52637.586 23/04/24,10:09:57,00,11,1, 11.9,1,1, 4.832, 10614.879, 343.734, 52637.586 23/04/24,10:09:57,01,11,1, 11.9,1,1, 4.832, 10614.877, 343.689, 52637.566 23/04/24,10:09:57,02,11,1, 11.9,1,1, 4.832, 10614.873, 343.671, 52637.625 23/04/24,10:09:57,03,11,1, 11.9,1,1, 4.832, 10614.886, 343.663, 52637.617 23/04/24,10:09:57,04,11,1, 11.9,1,1, 4.832, 10614.883, 343.633, 52637.635 23/04/24,10:09:57,05,11,1, 11.9,1,1, 4.832, 10614.903, 343.591, 52637.621 23/04/24,10:09:57,06,11,1, 11.9,1,1, 4.832, 10614.899, 343.572, 52637.623 23/04/24,10:09:57,07,11,1, 11.9,1,1, 4.832, 10614.913, 343.543, 52637.608 23/04/24,10:09:57,08,11,1, 11.9,1,1, 4.832, 10614.931, 343.520, 52637.597 23/04/24,10:09:57,09,11,1, 11.9,1,1, 4.832, 10614.944, 343.483, 52637.644 23/04/24,10:09:57,10,11,1, 11.9,1,1, 4.832, 10614.947, 343.448, 52637.656 23/04/24,10:09:57,11,11,1, 11.9,1,1, 4.832, 10614.966, 343.438, 52637.606 23/04/24,10:09:57,12,11,1, 11.9,1,1, 4.832, 10614.976, 343.415, 52637.627 23/04/24,10:09:57,13,11,1, 11.9,1,1, 4.832, 10614.996, 343.395, 52637.680 23/04/24,10:09:57,14,11,1, 11.9,1,1, 4.832, 10615.013, 343.375, 52637.600 23/04/24,10:09:57,15,11,1, 11.9,1,1, 4.832, 10615.007, 343.352, 52637.598 23/04/24,10:09:57,16,11,1, 11.9,1,1, 4.832, 10615.018, 343.312, 52637.626 23/04/24,10:09:57,17,11,1, 11.9,1,1, 4.832, 10615.031, 343.284, 52637.633 23/04/24,10:09:57,18,11,1, 11.9,1,1, 4.832, 10615.047, 343.264, 52637.617 23/04/24,10:09:57,19,11,1, 11.9,1,1, 4.832, 10615.027, 343.247, 52637.605 23/04/24,10:09:58,00,11,1, 11.9,1,1, 4.831, 10615.021, 343.247, 52637.605 23/04/24,10:09:58,01,11,1, 11.9,1,1, 4.831, 10615.057, 343.189, 52637.626 23/04/24,10:09:58,02,11,1, 11.9,1,1, 4.831, 10615.085, 343.159, 52637.609 23/04/24,10:09:58,03,11,1, 11.9,1,1, 4.831, 10615.081, 343.110, 52637.581 23/04/24,10:09:58,04,11,1, 11.9,1,1, 4.831, 10615.096, 343.100, 52637.585 23/04/24,10:09:58,05,11,1, 11.9,1,1, 4.831, 10615.099, 343.069, 52637.568 23/04/24,10:09:58,06,11,1, 11.9,1,1, 4.831, 10615.103, 343.039, 52637.572 23/04/24,10:09:58,07,11,1, 11.9,1,1, 4.831, 10615.110, 343.025, 52637.608 23/04/24,10:09:58,08,11,1, 11.9,1,1, 4.831, 10615.119, 342.990, 52637.558 23/04/24,10:09:58,09,11,1, 11.9,1,1, 4.831, 10615.143, 342.951, 52637.557 23/04/24,10:09:58,10,11,1, 11.9,1,1, 4.831, 10615.140, 342.923, 52637.582 23/04/24,10:09:58,11,11,1, 11.9,1,1, 4.831, 10615.148, 342.917, 52637.603 23/04/24,10:09:58,12,11,1, 11.9,1,1, 4.831, 10615.156, 342.903, 52637.669 23/04/24,10:09:58,13,11,1, 11.9,1,1, 4.831, 10615.161, 342.870, 52637.532 23/04/24,10:09:58,14,11,1, 11.9,1,1, 4.831, 10615.160, 342.850, 52637.584 23/04/24,10:09:58,15,11,1, 11.9,1,1, 4.831, 10615.130, 342.813, 52637.572 23/04/24,10:09:58,16,11,1, 11.9,1,1, 4.831, 10615.177, 342.794, 52637.550 23/04/24,10:09:58,17,11,1, 11.9,1,1, 4.831, 10615.178, 342.796, 52637.550 23/04/24,10:09:58,18,11,1, 11.9,1,1, 4.831, 10615.182, 342.752, 52637.558 23/04/24,10:09:58,19,11,1, 11.9,1,1, 4.831, 10615.198, 342.742, 52637.578 23/04/24,10:09:59,00,12,1, 11.9,1,1, 4.830, 10615.196, 342.742, 52637.578 23/04/24,10:09:59,01,12,1, 11.9,1,1, 4.830, 10615.179, 342.682, 52637.511 23/04/24,10:09:59,02,12,1, 11.9,1,1, 4.830, 10615.236, 342.696, 52637.698 23/04/24,10:09:59,03,12,1, 11.9,1,1, 4.830, 10615.194, 342.661, 52637.537 23/04/24,10:09:59,04,12,1, 11.9,1,1, 4.830, 10615.239, 342.638, 52637.653 23/04/24,10:09:59,05,12,1, 11.9,1,1, 4.830, 10615.212, 342.645, 52637.562 23/04/24,10:09:59,06,12,1, 11.9,1,1, 4.830, 10615.217, 342.608, 52637.543 23/04/24,10:09:59,07,12,1, 11.9,1,1, 4.830, 10615.250, 342.647, 52637.540 23/04/24,10:09:59,08,12,1, 11.9,1,1, 4.830, 10615.252, 342.579, 52637.544 23/04/24,10:09:59,09,12,1, 11.9,1,1, 4.830, 10615.264, 342.566, 52637.544 23/04/24,10:09:59,10,12,1, 11.9,1,1, 4.830, 10615.281, 342.559, 52637.527 23/04/24,10:09:59,11,12,1, 11.9,1,1, 4.830, 10615.289, 342.541, 52637.538 23/04/24,10:09:59,12,12,1, 11.9,1,1, 4.830, 10615.308, 342.518, 52637.513 23/04/24,10:09:59,13,12,1, 11.9,1,1, 4.830, 10615.286, 342.489, 52637.532 23/04/24,10:09:59,14,12,1, 11.9,1,1, 4.830, 10615.319, 342.483, 52637.566 23/04/24,10:09:59,15,12,1, 11.9,1,1, 4.830, 10615.331, 342.477, 52637.522 23/04/24,10:09:59,16,12,1, 11.9,1,1, 4.830, 10615.334, 342.424, 52637.545 23/04/24,10:09:59,17,12,1, 11.9,1,1, 4.830, 10615.338, 342.403, 52637.516 23/04/24,10:09:59,18,12,1, 11.9,1,1, 4.830, 10615.359, 342.401, 52637.570 23/04/24,10:09:59,19,12,1, 11.9,1,1, 4.830, 10615.362, 342.372, 52637.552 23/04/24,10:10:00,00,12,1, 11.8,1,1, 4.832, 10615.355, 342.372, 52637.552 23/04/24,10:10:00,01,12,1, 11.8,1,1, 4.832, 10615.387, 342.321, 52637.540 23/04/24,10:10:00,02,12,1, 11.8,1,1, 4.832, 10615.371, 342.303, 52637.465 23/04/24,10:10:00,03,12,1, 11.8,1,1, 4.832, 10615.374, 342.300, 52637.491 23/04/24,10:10:00,04,12,1, 11.8,1,1, 4.832, 10615.401, 342.302, 52637.484 23/04/24,10:10:00,05,12,1, 11.8,1,1, 4.832, 10615.423, 342.295, 52637.471 23/04/24,10:10:00,06,12,1, 11.8,1,1, 4.832, 10615.423, 342.240, 52637.469 23/04/24,10:10:00,07,12,1, 11.8,1,1, 4.832, 10615.434, 342.226, 52637.481 23/04/24,10:10:00,08,12,1, 11.8,1,1, 4.832, 10615.437, 342.189, 52637.419 23/04/24,10:10:00,09,12,1, 11.8,1,1, 4.832, 10615.452, 342.179, 52637.411 23/04/24,10:10:00,10,12,1, 11.8,1,1, 4.832, 10615.461, 342.157, 52637.472 23/04/24,10:10:00,11,12,1, 11.8,1,1, 4.832, 10615.457, 342.154, 52637.445 23/04/24,10:10:00,12,12,1, 11.8,1,1, 4.832, 10615.482, 342.122, 52637.429 23/04/24,10:10:00,13,12,1, 11.8,1,1, 4.832, 10615.513, 342.119, 52637.435 23/04/24,10:10:00,14,12,1, 11.8,1,1, 4.832, 10615.514, 342.096, 52637.471 23/04/24,10:10:00,15,12,1, 11.8,1,1, 4.832, 10615.527, 342.115, 52637.480 23/04/24,10:10:00,16,12,1, 11.8,1,1, 4.832, 10615.513, 342.080, 52637.478 23/04/24,10:10:00,17,12,1, 11.8,1,1, 4.832, 10615.510, 342.023, 52637.441 23/04/24,10:10:00,18,12,1, 11.8,1,1, 4.832, 10615.531, 342.022, 52637.439 23/04/24,10:10:00,19,12,1, 11.8,1,1, 4.832, 10615.537, 341.994, 52637.406 23/04/24,10:10:01,00,09,1, 11.8,1,1, 4.829, 10615.530, 341.994, 52637.406 23/04/24,10:10:01,01,09,1, 11.8,1,1, 4.829, 10615.539, 341.966, 52637.421 23/04/24,10:10:01,02,09,1, 11.8,1,1, 4.829, 10615.561, 341.942, 52637.411 23/04/24,10:10:01,03,09,1, 11.8,1,1, 4.829, 10615.537, 341.932, 52637.444 23/04/24,10:10:01,04,09,1, 11.8,1,1, 4.829, 10615.571, 341.897, 52637.453 23/04/24,10:10:01,05,09,1, 11.8,1,1, 4.829, 10615.599, 341.933, 52637.485 23/04/24,10:10:01,06,09,1, 11.8,1,1, 4.829, 10615.604, 341.874, 52637.431 23/04/24,10:10:01,07,09,1, 11.8,1,1, 4.829, 10615.617, 341.882, 52637.444 23/04/24,10:10:01,08,09,1, 11.8,1,1, 4.829, 10615.644, 341.849, 52637.464 23/04/24,10:10:01,09,09,1, 11.8,1,1, 4.829, 10615.612, 341.844, 52637.461 23/04/24,10:10:01,10,09,1, 11.8,1,1, 4.829, 10615.612, 341.801, 52637.421 23/04/24,10:10:01,11,09,1, 11.8,1,1, 4.829, 10615.648, 341.769, 52637.419 23/04/24,10:10:01,12,09,1, 11.8,1,1, 4.829, 10615.657, 341.757, 52637.422 23/04/24,10:10:01,13,09,1, 11.8,1,1, 4.829, 10615.662, 341.734, 52637.408 23/04/24,10:10:01,14,09,1, 11.8,1,1, 4.829, 10615.661, 341.736, 52637.409 23/04/24,10:10:01,15,09,1, 11.8,1,1, 4.829, 10615.673, 341.712, 52637.395 23/04/24,10:10:01,16,09,1, 11.8,1,1, 4.829, 10615.687, 341.654, 52637.220 23/04/24,10:10:01,17,09,1, 11.8,1,1, 4.829, 10615.686, 341.662, 52637.385 23/04/24,10:10:01,18,09,1, 11.8,1,1, 4.829, 10615.688, 341.682, 52637.377 23/04/24,10:10:01,19,09,1, 11.8,1,1, 4.829, 10615.675, 341.670, 52637.409 23/04/24,10:10:02,00,08,1, 11.9,1,1, 4.831, 10615.672, 341.670, 52637.409 23/04/24,10:10:02,01,08,1, 11.9,1,1, 4.831, 10615.732, 341.614, 52637.400 23/04/24,10:10:02,02,08,1, 11.9,1,1, 4.831, 10615.732, 341.618, 52637.411 23/04/24,10:10:02,03,08,1, 11.9,1,1, 4.831, 10615.766, 341.600, 52637.440 23/04/24,10:10:02,04,08,1, 11.9,1,1, 4.831, 10615.747, 341.588, 52637.406 23/04/24,10:10:02,05,08,1, 11.9,1,1, 4.831, 10615.743, 341.572, 52637.407 23/04/24,10:10:02,06,08,1, 11.9,1,1, 4.831, 10615.764, 341.529, 52637.383 23/04/24,10:10:02,07,08,1, 11.9,1,1, 4.831, 10615.777, 341.554, 52637.400 23/04/24,10:10:02,08,08,1, 11.9,1,1, 4.831, 10615.758, 341.525, 52637.414 23/04/24,10:10:02,09,08,1, 11.9,1,1, 4.831, 10615.772, 341.534, 52637.376 23/04/24,10:10:02,10,08,1, 11.9,1,1, 4.831, 10615.794, 341.531, 52637.407 23/04/24,10:10:02,11,08,1, 11.9,1,1, 4.831, 10615.781, 341.487, 52637.373 23/04/24,10:10:02,12,08,1, 11.9,1,1, 4.831, 10615.810, 341.473, 52637.415 23/04/24,10:10:02,13,08,1, 11.9,1,1, 4.831, 10615.820, 341.492, 52637.409 23/04/24,10:10:02,14,08,1, 11.9,1,1, 4.831, 10615.820, 341.484, 52637.412 23/04/24,10:10:02,15,08,1, 11.9,1,1, 4.831, 10615.866, 341.448, 52637.435 23/04/24,10:10:02,16,08,1, 11.9,1,1, 4.831, 10615.830, 341.461, 52637.424 23/04/24,10:10:02,17,08,1, 11.9,1,1, 4.831, 10615.852, 341.455, 52637.426 23/04/24,10:10:02,18,08,1, 11.9,1,1, 4.831, 10615.865, 341.445, 52637.448 23/04/24,10:10:02,19,08,1, 11.9,1,1, 4.831, 10615.861, 341.434, 52637.355 23/04/24,10:10:03,00,08,1, 11.9,1,1, 4.827, 10615.855, 341.434, 52637.355 23/04/24,10:10:03,01,08,1, 11.9,1,1, 4.827, 10615.874, 341.383, 52637.409 23/04/24,10:10:03,02,08,1, 11.9,1,1, 4.827, 10615.878, 341.382, 52637.374 23/04/24,10:10:03,03,08,1, 11.9,1,1, 4.827, 10615.886, 341.354, 52637.413 23/04/24,10:10:03,04,08,1, 11.9,1,1, 4.827, 10615.887, 341.347, 52637.398 23/04/24,10:10:03,05,08,1, 11.9,1,1, 4.827, 10615.905, 341.364, 52637.423 23/04/24,10:10:03,06,08,1, 11.9,1,1, 4.827, 10615.921, 341.360, 52637.461 23/04/24,10:10:03,07,08,1, 11.9,1,1, 4.827, 10615.896, 341.339, 52637.402 23/04/24,10:10:03,08,08,1, 11.9,1,1, 4.827, 10615.956, 341.353, 52637.446 23/04/24,10:10:03,09,08,1, 11.9,1,1, 4.827, 10615.933, 341.333, 52637.389 23/04/24,10:10:03,10,08,1, 11.9,1,1, 4.827, 10615.942, 341.350, 52637.408 23/04/24,10:10:03,11,08,1, 11.9,1,1, 4.827, 10615.970, 341.341, 52637.447 23/04/24,10:10:03,12,08,1, 11.9,1,1, 4.827, 10615.941, 341.322, 52637.437 23/04/24,10:10:03,13,08,1, 11.9,1,1, 4.827, 10615.962, 341.339, 52637.430 23/04/24,10:10:03,14,08,1, 11.9,1,1, 4.827, 10615.955, 341.324, 52637.452 23/04/24,10:10:03,15,08,1, 11.9,1,1, 4.827, 10615.988, 341.335, 52637.419 23/04/24,10:10:03,16,08,1, 11.9,1,1, 4.827, 10615.979, 341.332, 52637.452 23/04/24,10:10:03,17,08,1, 11.9,1,1, 4.827, 10615.999, 341.327, 52637.432 23/04/24,10:10:03,18,08,1, 11.9,1,1, 4.827, 10615.986, 341.337, 52637.495 23/04/24,10:10:03,19,08,1, 11.9,1,1, 4.827, 10615.996, 341.327, 52637.459 23/04/24,10:10:04,00,10,1, 11.9,1,1, 4.832, 10615.989, 341.327, 52637.459 23/04/24,10:10:04,01,10,1, 11.9,1,1, 4.832, 10616.017, 341.269, 52637.432 23/04/24,10:10:04,02,10,1, 11.9,1,1, 4.832, 10616.032, 341.281, 52637.454 23/04/24,10:10:04,03,10,1, 11.9,1,1, 4.832, 10616.028, 341.277, 52637.472 23/04/24,10:10:04,04,10,1, 11.9,1,1, 4.832, 10616.027, 341.308, 52637.511 23/04/24,10:10:04,05,10,1, 11.9,1,1, 4.832, 10616.040, 341.282, 52637.478 23/04/24,10:10:04,06,10,1, 11.9,1,1, 4.832, 10616.054, 341.268, 52637.456 23/04/24,10:10:04,07,10,1, 11.9,1,1, 4.832, 10616.054, 341.243, 52637.467 23/04/24,10:10:04,08,10,1, 11.9,1,1, 4.832, 10616.063, 341.275, 52637.479 23/04/24,10:10:04,09,10,1, 11.9,1,1, 4.832, 10616.075, 341.245, 52637.487 23/04/24,10:10:04,10,10,1, 11.9,1,1, 4.832, 10616.107, 341.266, 52637.538 23/04/24,10:10:04,11,10,1, 11.9,1,1, 4.832, 10616.088, 341.240, 52637.490 23/04/24,10:10:04,12,10,1, 11.9,1,1, 4.832, 10616.126, 341.230, 52637.492 23/04/24,10:10:04,13,10,1, 11.9,1,1, 4.832, 10616.135, 341.236, 52637.466 23/04/24,10:10:04,14,10,1, 11.9,1,1, 4.832, 10616.119, 341.248, 52637.468 23/04/24,10:10:04,15,10,1, 11.9,1,1, 4.832, 10616.146, 341.207, 52637.480 23/04/24,10:10:04,16,10,1, 11.9,1,1, 4.832, 10616.151, 341.215, 52637.485 23/04/24,10:10:04,17,10,1, 11.9,1,1, 4.832, 10616.146, 341.214, 52637.454 23/04/24,10:10:04,18,10,1, 11.9,1,1, 4.832, 10616.150, 341.203, 52637.461 23/04/24,10:10:04,19,10,1, 11.9,1,1, 4.832, 10616.155, 341.189, 52637.492 23/04/24,10:10:05,00,10,1, 11.9,1,1, 4.834, 10616.148, 341.189, 52637.492 23/04/24,10:10:05,01,10,1, 11.9,1,1, 4.834, 10616.175, 341.163, 52637.463 23/04/24,10:10:05,02,10,1, 11.9,1,1, 4.834, 10616.207, 341.170, 52637.474 23/04/24,10:10:05,03,10,1, 11.9,1,1, 4.834, 10616.205, 341.169, 52637.479 23/04/24,10:10:05,04,10,1, 11.9,1,1, 4.834, 10616.210, 341.177, 52637.500 23/04/24,10:10:05,05,10,1, 11.9,1,1, 4.834, 10616.231, 341.196, 52637.466 23/04/24,10:10:05,06,10,1, 11.9,1,1, 4.834, 10616.235, 341.170, 52637.503 23/04/24,10:10:05,07,10,1, 11.9,1,1, 4.834, 10616.247, 341.167, 52637.478 23/04/24,10:10:05,08,10,1, 11.9,1,1, 4.834, 10616.258, 341.156, 52637.470 23/04/24,10:10:05,09,10,1, 11.9,1,1, 4.834, 10616.261, 341.161, 52637.465 23/04/24,10:10:05,10,10,1, 11.9,1,1, 4.834, 10616.272, 341.133, 52637.482 23/04/24,10:10:05,11,10,1, 11.9,1,1, 4.834, 10616.296, 341.187, 52637.497 23/04/24,10:10:05,12,10,1, 11.9,1,1, 4.834, 10616.292, 341.139, 52637.507 23/04/24,10:10:05,13,10,1, 11.9,1,1, 4.834, 10616.291, 341.173, 52637.513 23/04/24,10:10:05,14,10,1, 11.9,1,1, 4.834, 10616.305, 341.142, 52637.501 23/04/24,10:10:05,15,10,1, 11.9,1,1, 4.834, 10616.307, 341.134, 52637.520 23/04/24,10:10:05,16,10,1, 11.9,1,1, 4.834, 10616.313, 341.135, 52637.458 23/04/24,10:10:05,17,10,1, 11.9,1,1, 4.834, 10616.311, 341.146, 52637.517 23/04/24,10:10:05,18,10,1, 11.9,1,1, 4.834, 10616.340, 341.146, 52637.475 23/04/24,10:10:05,19,10,1, 11.9,1,1, 4.834, 10616.309, 341.140, 52637.481 23/04/24,10:10:06,00,09,1, 11.9,1,1, 4.832, 10616.306, 341.140, 52637.481 23/04/24,10:10:06,01,09,1, 11.9,1,1, 4.832, 10616.349, 341.140, 52637.475 23/04/24,10:10:06,02,09,1, 11.9,1,1, 4.832, 10616.338, 341.111, 52637.478 23/04/24,10:10:06,03,09,1, 11.9,1,1, 4.832, 10616.384, 341.107, 52637.485 23/04/24,10:10:06,04,09,1, 11.9,1,1, 4.832, 10616.370, 341.127, 52637.482 23/04/24,10:10:06,05,09,1, 11.9,1,1, 4.832, 10616.367, 341.129, 52637.467 23/04/24,10:10:06,06,09,1, 11.9,1,1, 4.832, 10616.376, 341.116, 52637.483 23/04/24,10:10:06,07,09,1, 11.9,1,1, 4.832, 10616.411, 341.106, 52637.527 23/04/24,10:10:06,08,09,1, 11.9,1,1, 4.832, 10616.389, 341.105, 52637.534 23/04/24,10:10:06,09,09,1, 11.9,1,1, 4.832, 10616.374, 341.124, 52637.504 23/04/24,10:10:06,10,09,1, 11.9,1,1, 4.832, 10616.432, 341.113, 52637.545 23/04/24,10:10:06,11,09,1, 11.9,1,1, 4.832, 10616.395, 341.094, 52637.474 23/04/24,10:10:06,12,09,1, 11.9,1,1, 4.832, 10616.429, 341.102, 52637.521 23/04/24,10:10:06,13,09,1, 11.9,1,1, 4.832, 10616.412, 341.112, 52637.514 23/04/24,10:10:06,14,09,1, 11.9,1,1, 4.832, 10616.407, 341.121, 52637.534 23/04/24,10:10:06,15,09,1, 11.9,1,1, 4.832, 10616.448, 341.098, 52637.529 23/04/24,10:10:06,16,09,1, 11.9,1,1, 4.832, 10616.460, 341.104, 52637.520 23/04/24,10:10:06,17,09,1, 11.9,1,1, 4.832, 10616.459, 341.101, 52637.558 23/04/24,10:10:06,18,09,1, 11.9,1,1, 4.832, 10616.452, 341.125, 52637.512 23/04/24,10:10:06,19,09,1, 11.9,1,1, 4.832, 10616.470, 341.112, 52637.538 23/04/24,10:10:07,00,09,1, 11.9,1,1, 4.832, 10616.465, 341.112, 52637.538 23/04/24,10:10:07,01,09,1, 11.9,1,1, 4.832, 10616.442, 341.087, 52637.546 23/04/24,10:10:07,02,09,1, 11.9,1,1, 4.832, 10616.498, 341.089, 52637.578 23/04/24,10:10:07,03,09,1, 11.9,1,1, 4.832, 10616.488, 341.097, 52637.554 23/04/24,10:10:07,04,09,1, 11.9,1,1, 4.832, 10616.478, 341.062, 52637.508 23/04/24,10:10:07,05,09,1, 11.9,1,1, 4.832, 10616.509, 341.083, 52637.539 23/04/24,10:10:07,06,09,1, 11.9,1,1, 4.832, 10616.502, 341.085, 52637.546 23/04/24,10:10:07,07,09,1, 11.9,1,1, 4.832, 10616.516, 341.071, 52637.564 23/04/24,10:10:07,08,09,1, 11.9,1,1, 4.832, 10616.499, 341.072, 52637.517 23/04/24,10:10:07,09,09,1, 11.9,1,1, 4.832, 10616.528, 341.072, 52637.550 23/04/24,10:10:07,10,09,1, 11.9,1,1, 4.832, 10616.536, 341.042, 52637.548 23/04/24,10:10:07,11,09,1, 11.9,1,1, 4.832, 10616.544, 341.064, 52637.491 23/04/24,10:10:07,12,09,1, 11.9,1,1, 4.832, 10616.542, 341.065, 52637.502 23/04/24,10:10:07,13,09,1, 11.9,1,1, 4.832, 10616.523, 341.068, 52637.540 23/04/24,10:10:07,14,09,1, 11.9,1,1, 4.832, 10616.537, 341.025, 52637.496 23/04/24,10:10:07,15,09,1, 11.9,1,1, 4.832, 10616.545, 341.073, 52637.549 23/04/24,10:10:07,16,09,1, 11.9,1,1, 4.832, 10616.551, 341.043, 52637.517 23/04/24,10:10:07,17,09,1, 11.9,1,1, 4.832, 10616.555, 341.046, 52637.567 23/04/24,10:10:07,18,09,1, 11.9,1,1, 4.832, 10616.568, 341.018, 52637.573 23/04/24,10:10:07,19,09,1, 11.9,1,1, 4.832, 10616.535, 340.988, 52637.558 23/04/24,10:10:08,00,10,1, 11.9,1,1, 4.834, 10616.531, 340.988, 52637.558 23/04/24,10:10:08,01,10,1, 11.9,1,1, 4.834, 10616.573, 341.001, 52637.525 23/04/24,10:10:08,02,10,1, 11.9,1,1, 4.834, 10616.572, 341.002, 52637.508 23/04/24,10:10:08,03,10,1, 11.9,1,1, 4.834, 10616.580, 341.016, 52637.553 23/04/24,10:10:08,04,10,1, 11.9,1,1, 4.834, 10616.599, 340.996, 52637.540 23/04/24,10:10:08,05,10,1, 11.9,1,1, 4.834, 10616.564, 341.000, 52637.526 23/04/24,10:10:08,06,10,1, 11.9,1,1, 4.834, 10616.600, 341.029, 52637.535 23/04/24,10:10:08,07,10,1, 11.9,1,1, 4.834, 10616.604, 341.002, 52637.502 23/04/24,10:10:08,08,10,1, 11.9,1,1, 4.834, 10616.611, 341.013, 52637.556 23/04/24,10:10:08,09,10,1, 11.9,1,1, 4.834, 10616.615, 340.994, 52637.520 23/04/24,10:10:08,10,10,1, 11.9,1,1, 4.834, 10616.607, 340.987, 52637.515 23/04/24,10:10:08,11,10,1, 11.9,1,1, 4.834, 10616.641, 340.970, 52637.554 23/04/24,10:10:08,12,10,1, 11.9,1,1, 4.834, 10616.633, 340.986, 52637.559 23/04/24,10:10:08,13,10,1, 11.9,1,1, 4.834, 10616.627, 340.990, 52637.528 23/04/24,10:10:08,14,10,1, 11.9,1,1, 4.834, 10616.630, 340.968, 52637.521 23/04/24,10:10:08,15,10,1, 11.9,1,1, 4.834, 10616.680, 341.004, 52637.533 23/04/24,10:10:08,16,10,1, 11.9,1,1, 4.834, 10616.651, 340.967, 52637.553 23/04/24,10:10:08,17,10,1, 11.9,1,1, 4.834, 10616.635, 340.967, 52637.540 23/04/24,10:10:08,18,10,1, 11.9,1,1, 4.834, 10616.670, 340.982, 52637.569 23/04/24,10:10:08,19,10,1, 11.9,1,1, 4.834, 10616.642, 340.961, 52637.518 23/04/24,10:10:09,00,10,1, 11.9,1,1, 4.833, 10616.640, 340.961, 52637.518 23/04/24,10:10:09,01,10,1, 11.9,1,1, 4.833, 10616.664, 340.965, 52637.544 23/04/24,10:10:09,02,10,1, 11.9,1,1, 4.833, 10616.662, 341.000, 52637.580 23/04/24,10:10:09,03,10,1, 11.9,1,1, 4.833, 10616.687, 340.985, 52637.527 23/04/24,10:10:09,04,10,1, 11.9,1,1, 4.833, 10616.671, 340.973, 52637.545 23/04/24,10:10:09,05,10,1, 11.9,1,1, 4.833, 10616.704, 340.969, 52637.567 23/04/24,10:10:09,06,10,1, 11.9,1,1, 4.833, 10616.701, 340.980, 52637.574 23/04/24,10:10:09,07,10,1, 11.9,1,1, 4.833, 10616.660, 340.963, 52637.532 23/04/24,10:10:09,08,10,1, 11.9,1,1, 4.833, 10616.700, 340.970, 52637.567 23/04/24,10:10:09,09,10,1, 11.9,1,1, 4.833, 10616.716, 340.996, 52637.554 23/04/24,10:10:09,10,10,1, 11.9,1,1, 4.833, 10616.704, 340.978, 52637.541 23/04/24,10:10:09,11,10,1, 11.9,1,1, 4.833, 10616.703, 340.970, 52637.558 23/04/24,10:10:09,12,10,1, 11.9,1,1, 4.833, 10616.744, 341.004, 52637.555 23/04/24,10:10:09,13,10,1, 11.9,1,1, 4.833, 10616.731, 340.989, 52637.566 23/04/24,10:10:09,14,10,1, 11.9,1,1, 4.833, 10616.717, 340.992, 52637.560 23/04/24,10:10:09,15,10,1, 11.9,1,1, 4.833, 10616.738, 341.008, 52637.575 23/04/24,10:10:09,16,10,1, 11.9,1,1, 4.833, 10616.750, 340.999, 52637.556 23/04/24,10:10:09,17,10,1, 11.9,1,1, 4.833, 10616.734, 340.969, 52637.585 23/04/24,10:10:09,18,10,1, 11.9,1,1, 4.833, 10616.744, 340.992, 52637.573 23/04/24,10:10:09,19,10,1, 11.9,1,1, 4.833, 10616.753, 341.002, 52637.599 23/04/24,10:10:10,00,10,1, 11.9,1,1, 4.835, 10616.748, 341.002, 52637.599 23/04/24,10:10:10,01,10,1, 11.9,1,1, 4.835, 10616.744, 340.996, 52637.563 23/04/24,10:10:10,02,10,1, 11.9,1,1, 4.835, 10616.769, 340.996, 52637.582 23/04/24,10:10:10,03,10,1, 11.9,1,1, 4.835, 10616.777, 340.993, 52637.597 23/04/24,10:10:10,04,10,1, 11.9,1,1, 4.835, 10616.754, 341.006, 52637.587 23/04/24,10:10:10,05,10,1, 11.9,1,1, 4.835, 10616.775, 340.991, 52637.602 23/04/24,10:10:10,06,10,1, 11.9,1,1, 4.835, 10616.779, 341.009, 52637.619 23/04/24,10:10:10,07,10,1, 11.9,1,1, 4.835, 10616.801, 341.024, 52637.626 23/04/24,10:10:10,08,10,1, 11.9,1,1, 4.835, 10616.798, 341.007, 52637.581 23/04/24,10:10:10,09,10,1, 11.9,1,1, 4.835, 10616.795, 341.013, 52637.601 23/04/24,10:10:10,10,10,1, 11.9,1,1, 4.835, 10616.787, 340.986, 52637.590 23/04/24,10:10:10,11,10,1, 11.9,1,1, 4.835, 10616.797, 340.999, 52637.603 23/04/24,10:10:10,12,10,1, 11.9,1,1, 4.835, 10616.814, 341.017, 52637.613 23/04/24,10:10:10,13,10,1, 11.9,1,1, 4.835, 10616.809, 341.022, 52637.608 23/04/24,10:10:10,14,10,1, 11.9,1,1, 4.835, 10616.799, 341.029, 52637.633 23/04/24,10:10:10,15,10,1, 11.9,1,1, 4.835, 10616.815, 341.031, 52637.586 23/04/24,10:10:10,16,10,1, 11.9,1,1, 4.835, 10616.810, 341.061, 52637.602 23/04/24,10:10:10,17,10,1, 11.9,1,1, 4.835, 10616.785, 341.004, 52637.577 23/04/24,10:10:10,18,10,1, 11.9,1,1, 4.835, 10616.833, 341.013, 52637.625 23/04/24,10:10:10,19,10,1, 11.9,1,1, 4.835, 10616.827, 341.031, 52637.658 23/04/24,10:10:11,00,10,1, 11.9,1,1, 4.834, 10616.823, 341.031, 52637.658 23/04/24,10:10:11,01,10,1, 11.9,1,1, 4.834, 10616.821, 341.037, 52637.644 23/04/24,10:10:11,02,10,1, 11.9,1,1, 4.834, 10616.814, 341.023, 52637.628 23/04/24,10:10:11,03,10,1, 11.9,1,1, 4.834, 10616.832, 341.051, 52637.711 23/04/24,10:10:11,04,10,1, 11.9,1,1, 4.834, 10616.756, 341.029, 52637.694 23/04/24,10:10:11,05,10,1, 11.9,1,1, 4.834, 10616.805, 341.071, 52637.699 23/04/24,10:10:11,06,10,1, 11.9,1,1, 4.834, 10616.820, 341.082, 52637.670 23/04/24,10:10:11,07,10,1, 11.9,1,1, 4.834, 10616.814, 341.076, 52637.665 23/04/24,10:10:11,08,10,1, 11.9,1,1, 4.834, 10616.794, 341.063, 52637.674 23/04/24,10:10:11,09,10,1, 11.9,1,1, 4.834, 10616.818, 341.068, 52637.685 23/04/24,10:10:11,10,10,1, 11.9,1,1, 4.834, 10616.795, 341.078, 52637.649 23/04/24,10:10:11,11,10,1, 11.9,1,1, 4.834, 10616.799, 341.095, 52637.633 23/04/24,10:10:11,12,10,1, 11.9,1,1, 4.834, 10616.823, 341.105, 52637.660 23/04/24,10:10:11,13,10,1, 11.9,1,1, 4.834, 10616.808, 341.107, 52637.660 23/04/24,10:10:11,14,10,1, 11.9,1,1, 4.834, 10616.814, 341.130, 52637.668 23/04/24,10:10:11,15,10,1, 11.9,1,1, 4.834, 10616.824, 341.132, 52637.669 23/04/24,10:10:11,16,10,1, 11.9,1,1, 4.834, 10616.811, 341.143, 52637.653 23/04/24,10:10:11,17,10,1, 11.9,1,1, 4.834, 10616.812, 341.143, 52637.666 23/04/24,10:10:11,18,10,1, 11.9,1,1, 4.834, 10616.801, 341.151, 52637.679 23/04/24,10:10:11,19,10,1, 11.9,1,1, 4.834, 10616.796, 341.160, 52637.678 23/04/24,10:10:12,00,10,1, 11.8,1,1, 4.832, 10616.790, 341.160, 52637.678 23/04/24,10:10:12,01,10,1, 11.8,1,1, 4.832, 10616.796, 341.161, 52637.687 23/04/24,10:10:12,02,10,1, 11.8,1,1, 4.832, 10616.816, 341.196, 52637.716 23/04/24,10:10:12,03,10,1, 11.8,1,1, 4.832, 10616.802, 341.201, 52637.688 23/04/24,10:10:12,04,10,1, 11.8,1,1, 4.832, 10616.803, 341.170, 52637.708 23/04/24,10:10:12,05,10,1, 11.8,1,1, 4.832, 10616.806, 341.211, 52637.723 23/04/24,10:10:12,06,10,1, 11.8,1,1, 4.832, 10616.837, 341.206, 52637.723 23/04/24,10:10:12,07,10,1, 11.8,1,1, 4.832, 10616.809, 341.207, 52637.728 23/04/24,10:10:12,08,10,1, 11.8,1,1, 4.832, 10616.840, 341.227, 52637.767 23/04/24,10:10:12,09,10,1, 11.8,1,1, 4.832, 10616.826, 341.226, 52637.757 23/04/24,10:10:12,10,10,1, 11.8,1,1, 4.832, 10616.835, 341.247, 52637.722 23/04/24,10:10:12,11,10,1, 11.8,1,1, 4.832, 10616.837, 341.240, 52637.715 23/04/24,10:10:12,12,10,1, 11.8,1,1, 4.832, 10616.839, 341.272, 52637.744 23/04/24,10:10:12,13,10,1, 11.8,1,1, 4.832, 10616.877, 341.273, 52637.731 23/04/24,10:10:12,14,10,1, 11.8,1,1, 4.832, 10616.844, 341.282, 52637.746 23/04/24,10:10:12,15,10,1, 11.8,1,1, 4.832, 10616.866, 341.288, 52637.685 23/04/24,10:10:12,16,10,1, 11.8,1,1, 4.832, 10616.870, 341.302, 52637.726 23/04/24,10:10:12,17,10,1, 11.8,1,1, 4.832, 10616.865, 341.315, 52637.763 23/04/24,10:10:12,18,10,1, 11.8,1,1, 4.832, 10616.871, 341.349, 52637.800 23/04/24,10:10:12,19,10,1, 11.8,1,1, 4.832, 10616.862, 341.308, 52637.772 23/04/24,10:10:13,00,11,1, 11.9,1,1, 4.835, 10616.857, 341.308, 52637.772 23/04/24,10:10:13,01,11,1, 11.9,1,1, 4.835, 10616.888, 341.347, 52637.764 23/04/24,10:10:13,02,11,1, 11.9,1,1, 4.835, 10616.881, 341.342, 52637.785 23/04/24,10:10:13,03,11,1, 11.9,1,1, 4.835, 10616.887, 341.362, 52637.755 23/04/24,10:10:13,04,11,1, 11.9,1,1, 4.835, 10616.900, 341.334, 52637.773 23/04/24,10:10:13,05,11,1, 11.9,1,1, 4.835, 10616.907, 341.384, 52637.800 23/04/24,10:10:13,06,11,1, 11.9,1,1, 4.835, 10616.903, 341.369, 52637.790 23/04/24,10:10:13,07,11,1, 11.9,1,1, 4.835, 10616.904, 341.364, 52637.784 23/04/24,10:10:13,08,11,1, 11.9,1,1, 4.835, 10616.911, 341.387, 52637.784 23/04/24,10:10:13,09,11,1, 11.9,1,1, 4.835, 10616.895, 341.386, 52637.788 23/04/24,10:10:13,10,11,1, 11.9,1,1, 4.835, 10616.932, 341.409, 52637.788 23/04/24,10:10:13,11,11,1, 11.9,1,1, 4.835, 10616.921, 341.414, 52637.780 23/04/24,10:10:13,12,11,1, 11.9,1,1, 4.835, 10616.919, 341.410, 52637.800 23/04/24,10:10:13,13,11,1, 11.9,1,1, 4.835, 10616.928, 341.395, 52637.787 23/04/24,10:10:13,14,11,1, 11.9,1,1, 4.835, 10616.939, 341.440, 52637.784 23/04/24,10:10:13,15,11,1, 11.9,1,1, 4.835, 10616.939, 341.453, 52637.811 23/04/24,10:10:13,16,11,1, 11.9,1,1, 4.835, 10616.929, 341.468, 52637.784 23/04/24,10:10:13,17,11,1, 11.9,1,1, 4.835, 10616.967, 341.481, 52637.829 23/04/24,10:10:13,18,11,1, 11.9,1,1, 4.835, 10616.973, 341.492, 52637.826 23/04/24,10:10:13,19,11,1, 11.9,1,1, 4.835, 10616.962, 341.492, 52637.841 23/04/24,10:10:14,00,10,1, 11.9,1,1, 4.835, 10616.957, 341.492, 52637.841 23/04/24,10:10:14,01,10,1, 11.9,1,1, 4.835, 10616.982, 341.505, 52637.829 23/04/24,10:10:14,02,10,1, 11.9,1,1, 4.835, 10616.975, 341.517, 52637.835 23/04/24,10:10:14,03,10,1, 11.9,1,1, 4.835, 10616.996, 341.543, 52637.820 23/04/24,10:10:14,04,10,1, 11.9,1,1, 4.835, 10616.979, 341.533, 52637.805 23/04/24,10:10:14,05,10,1, 11.9,1,1, 4.835, 10616.967, 341.595, 52637.811 23/04/24,10:10:14,06,10,1, 11.9,1,1, 4.835, 10616.987, 341.600, 52637.832 23/04/24,10:10:14,07,10,1, 11.9,1,1, 4.835, 10616.988, 341.590, 52637.818 23/04/24,10:10:14,08,10,1, 11.9,1,1, 4.835, 10617.009, 341.624, 52637.858 23/04/24,10:10:14,09,10,1, 11.9,1,1, 4.835, 10616.999, 341.614, 52637.829 23/04/24,10:10:14,10,10,1, 11.9,1,1, 4.835, 10616.966, 341.656, 52637.846 23/04/24,10:10:14,11,10,1, 11.9,1,1, 4.835, 10616.997, 341.674, 52637.862 23/04/24,10:10:14,12,10,1, 11.9,1,1, 4.835, 10616.997, 341.682, 52637.912 23/04/24,10:10:14,13,10,1, 11.9,1,1, 4.835, 10617.001, 341.709, 52637.868 23/04/24,10:10:14,14,10,1, 11.9,1,1, 4.835, 10616.991, 341.700, 52637.861 23/04/24,10:10:14,15,10,1, 11.9,1,1, 4.835, 10616.989, 341.722, 52637.892 23/04/24,10:10:14,16,10,1, 11.9,1,1, 4.835, 10617.003, 341.745, 52637.878 23/04/24,10:10:14,17,10,1, 11.9,1,1, 4.835, 10617.010, 341.764, 52637.912 23/04/24,10:10:14,18,10,1, 11.9,1,1, 4.835, 10617.005, 341.761, 52637.887 23/04/24,10:10:14,19,10,1, 11.9,1,1, 4.835, 10617.015, 341.777, 52637.871 23/04/24,10:10:15,00,10,1, 11.9,1,1, 4.836, 10617.007, 341.777, 52637.871 23/04/24,10:10:15,01,10,1, 11.9,1,1, 4.836, 10617.019, 341.818, 52637.922 23/04/24,10:10:15,02,10,1, 11.9,1,1, 4.836, 10617.020, 341.837, 52637.918 23/04/24,10:10:15,03,10,1, 11.9,1,1, 4.836, 10617.016, 341.872, 52637.923 23/04/24,10:10:15,04,10,1, 11.9,1,1, 4.836, 10617.032, 341.859, 52637.907 23/04/24,10:10:15,05,10,1, 11.9,1,1, 4.836, 10617.023, 341.889, 52637.892 23/04/24,10:10:15,06,10,1, 11.9,1,1, 4.836, 10617.036, 341.905, 52637.903 23/04/24,10:10:15,07,10,1, 11.9,1,1, 4.836, 10617.034, 341.940, 52637.900 23/04/24,10:10:15,08,10,1, 11.9,1,1, 4.836, 10617.018, 341.969, 52637.970 23/04/24,10:10:15,09,10,1, 11.9,1,1, 4.836, 10617.057, 341.991, 52637.918 23/04/24,10:10:15,10,10,1, 11.9,1,1, 4.836, 10617.037, 341.987, 52637.981 23/04/24,10:10:15,11,10,1, 11.9,1,1, 4.836, 10617.039, 341.993, 52637.942 23/04/24,10:10:15,12,10,1, 11.9,1,1, 4.836, 10617.032, 342.025, 52637.970 23/04/24,10:10:15,13,10,1, 11.9,1,1, 4.836, 10617.036, 342.037, 52637.960 23/04/24,10:10:15,14,10,1, 11.9,1,1, 4.836, 10617.040, 342.058, 52637.959 23/04/24,10:10:15,15,10,1, 11.9,1,1, 4.836, 10617.028, 342.094, 52637.946 23/04/24,10:10:15,16,10,1, 11.9,1,1, 4.836, 10617.043, 342.116, 52637.962 23/04/24,10:10:15,17,10,1, 11.9,1,1, 4.836, 10617.039, 342.126, 52637.995 23/04/24,10:10:15,18,10,1, 11.9,1,1, 4.836, 10617.045, 342.133, 52638.002 23/04/24,10:10:15,19,10,1, 11.9,1,1, 4.836, 10617.037, 342.129, 52637.976 23/04/24,10:10:16,00,10,1, 11.9,1,1, 4.835, 10617.032, 342.129, 52637.976 23/04/24,10:10:16,01,10,1, 11.9,1,1, 4.835, 10617.053, 342.160, 52637.964 23/04/24,10:10:16,02,10,1, 11.9,1,1, 4.835, 10617.048, 342.177, 52638.003 23/04/24,10:10:16,03,10,1, 11.9,1,1, 4.835, 10617.041, 342.229, 52638.049 23/04/24,10:10:16,04,10,1, 11.9,1,1, 4.835, 10617.043, 342.235, 52638.035 23/04/24,10:10:16,05,10,1, 11.9,1,1, 4.835, 10617.063, 342.243, 52638.023 23/04/24,10:10:16,06,10,1, 11.9,1,1, 4.835, 10617.031, 342.290, 52638.041 23/04/24,10:10:16,07,10,1, 11.9,1,1, 4.835, 10617.055, 342.290, 52638.060 23/04/24,10:10:16,08,10,1, 11.9,1,1, 4.835, 10617.055, 342.337, 52638.033 23/04/24,10:10:16,09,10,1, 11.9,1,1, 4.835, 10617.074, 342.374, 52638.040 23/04/24,10:10:16,10,10,1, 11.9,1,1, 4.835, 10617.053, 342.386, 52638.049 23/04/24,10:10:16,11,10,1, 11.9,1,1, 4.835, 10617.047, 342.388, 52638.035 23/04/24,10:10:16,12,10,1, 11.9,1,1, 4.835, 10617.055, 342.425, 52638.058 23/04/24,10:10:16,13,10,1, 11.9,1,1, 4.835, 10617.061, 342.446, 52638.101 23/04/24,10:10:16,14,10,1, 11.9,1,1, 4.835, 10617.064, 342.452, 52638.092 23/04/24,10:10:16,15,10,1, 11.9,1,1, 4.835, 10617.056, 342.470, 52638.086 23/04/24,10:10:16,16,10,1, 11.9,1,1, 4.835, 10617.032, 342.505, 52638.097 23/04/24,10:10:16,17,10,1, 11.9,1,1, 4.835, 10617.034, 342.531, 52638.098 23/04/24,10:10:16,18,10,1, 11.9,1,1, 4.835, 10617.023, 342.533, 52638.117 23/04/24,10:10:16,19,10,1, 11.9,1,1, 4.835, 10617.013, 342.568, 52638.088 23/04/24,10:10:17,00,10,1, 11.9,1,1, 4.838, 10617.007, 342.568, 52638.088 23/04/24,10:10:17,01,10,1, 11.9,1,1, 4.838, 10616.987, 342.610, 52638.111 23/04/24,10:10:17,02,10,1, 11.9,1,1, 4.838, 10616.998, 342.621, 52638.099 23/04/24,10:10:17,03,10,1, 11.9,1,1, 4.838, 10617.000, 342.646, 52638.125 23/04/24,10:10:17,04,10,1, 11.9,1,1, 4.838, 10617.014, 342.681, 52638.138 23/04/24,10:10:17,05,10,1, 11.9,1,1, 4.838, 10616.985, 342.707, 52638.139 23/04/24,10:10:17,06,10,1, 11.9,1,1, 4.838, 10616.994, 342.697, 52638.095 23/04/24,10:10:17,07,10,1, 11.9,1,1, 4.838, 10616.969, 342.722, 52638.110 23/04/24,10:10:17,08,10,1, 11.9,1,1, 4.838, 10616.965, 342.750, 52638.146 23/04/24,10:10:17,09,10,1, 11.9,1,1, 4.838, 10616.961, 342.749, 52638.155 23/04/24,10:10:17,10,10,1, 11.9,1,1, 4.838, 10616.964, 342.774, 52638.167 23/04/24,10:10:17,11,10,1, 11.9,1,1, 4.838, 10616.962, 342.804, 52638.166 23/04/24,10:10:17,12,10,1, 11.9,1,1, 4.838, 10616.966, 342.796, 52638.150 23/04/24,10:10:17,13,10,1, 11.9,1,1, 4.838, 10616.924, 342.834, 52638.173 23/04/24,10:10:17,14,10,1, 11.9,1,1, 4.838, 10616.944, 342.855, 52638.153 23/04/24,10:10:17,15,10,1, 11.9,1,1, 4.838, 10616.903, 342.885, 52638.193 23/04/24,10:10:17,16,10,1, 11.9,1,1, 4.838, 10616.912, 342.888, 52638.200 23/04/24,10:10:17,17,10,1, 11.9,1,1, 4.838, 10616.905, 342.954, 52638.171 23/04/24,10:10:17,18,10,1, 11.9,1,1, 4.838, 10616.931, 342.956, 52638.399 23/04/24,10:10:17,19,10,1, 11.9,1,1, 4.838, 10616.944, 342.938, 52637.787 23/04/24,10:10:18,00,10,1, 11.9,1,1, 4.838, 10616.940, 342.938, 52637.787 23/04/24,10:10:18,01,10,1, 11.9,1,1, 4.838, 10616.868, 342.997, 52638.201 23/04/24,10:10:18,02,10,1, 11.9,1,1, 4.838, 10616.855, 343.006, 52638.186 23/04/24,10:10:18,03,10,1, 11.9,1,1, 4.838, 10616.888, 343.024, 52638.169 23/04/24,10:10:18,04,10,1, 11.9,1,1, 4.838, 10616.844, 343.036, 52638.188 23/04/24,10:10:18,05,10,1, 11.9,1,1, 4.838, 10616.856, 343.077, 52638.228 23/04/24,10:10:18,06,10,1, 11.9,1,1, 4.838, 10616.846, 343.081, 52638.190 23/04/24,10:10:18,07,10,1, 11.9,1,1, 4.838, 10616.816, 343.108, 52638.209 23/04/24,10:10:18,08,10,1, 11.9,1,1, 4.838, 10616.813, 343.125, 52638.192 23/04/24,10:10:18,09,10,1, 11.9,1,1, 4.838, 10616.821, 343.139, 52638.224 23/04/24,10:10:18,10,10,1, 11.9,1,1, 4.838, 10616.815, 343.157, 52638.220 23/04/24,10:10:18,11,10,1, 11.9,1,1, 4.838, 10616.790, 343.170, 52638.228 23/04/24,10:10:18,12,10,1, 11.9,1,1, 4.838, 10616.783, 343.196, 52638.259 23/04/24,10:10:18,13,10,1, 11.9,1,1, 4.838, 10616.773, 343.207, 52638.213 23/04/24,10:10:18,14,10,1, 11.9,1,1, 4.838, 10616.756, 343.233, 52638.244 23/04/24,10:10:18,15,10,1, 11.9,1,1, 4.838, 10616.762, 343.241, 52638.254 23/04/24,10:10:18,16,10,1, 11.9,1,1, 4.838, 10616.749, 343.226, 52638.210 23/04/24,10:10:18,17,10,1, 11.9,1,1, 4.838, 10616.732, 343.249, 52638.241 23/04/24,10:10:18,18,10,1, 11.9,1,1, 4.838, 10616.747, 343.272, 52638.259 23/04/24,10:10:18,19,10,1, 11.9,1,1, 4.838, 10616.733, 343.292, 52638.250 23/04/24,10:10:19,00,10,1, 11.9,1,1, 4.834, 10616.732, 343.292, 52638.250 23/04/24,10:10:19,01,10,1, 11.9,1,1, 4.834, 10616.729, 343.346, 52638.274 23/04/24,10:10:19,02,10,1, 11.9,1,1, 4.834, 10616.719, 343.376, 52638.265 23/04/24,10:10:19,03,10,1, 11.9,1,1, 4.834, 10616.712, 343.382, 52638.290 23/04/24,10:10:19,04,10,1, 11.9,1,1, 4.834, 10616.704, 343.393, 52638.309 23/04/24,10:10:19,05,10,1, 11.9,1,1, 4.834, 10616.680, 343.385, 52638.260 23/04/24,10:10:19,06,10,1, 11.9,1,1, 4.834, 10616.652, 343.419, 52638.298 23/04/24,10:10:19,07,10,1, 11.9,1,1, 4.834, 10616.706, 343.433, 52638.259 23/04/24,10:10:19,08,10,1, 11.9,1,1, 4.834, 10616.686, 343.453, 52638.294 23/04/24,10:10:19,09,10,1, 11.9,1,1, 4.834, 10616.677, 343.464, 52638.299 23/04/24,10:10:19,10,10,1, 11.9,1,1, 4.834, 10616.643, 343.486, 52638.301 23/04/24,10:10:19,11,10,1, 11.9,1,1, 4.834, 10616.675, 343.472, 52638.291 23/04/24,10:10:19,12,10,1, 11.9,1,1, 4.834, 10616.638, 343.517, 52638.297 23/04/24,10:10:19,13,10,1, 11.9,1,1, 4.834, 10616.650, 343.525, 52638.296 23/04/24,10:10:19,14,10,1, 11.9,1,1, 4.834, 10616.651, 343.530, 52638.289 23/04/24,10:10:19,15,10,1, 11.9,1,1, 4.834, 10616.624, 343.539, 52638.312 23/04/24,10:10:19,16,10,1, 11.9,1,1, 4.834, 10616.602, 343.559, 52638.305 23/04/24,10:10:19,17,10,1, 11.9,1,1, 4.834, 10616.607, 343.595, 52638.352 23/04/24,10:10:19,18,10,1, 11.9,1,1, 4.834, 10616.584, 343.566, 52638.319 23/04/24,10:10:19,19,10,1, 11.9,1,1, 4.834, 10616.605, 343.619, 52638.351 23/04/24,10:10:20,00,10,1, 11.9,1,1, 4.835, 10616.598, 343.619, 52638.351 23/04/24,10:10:20,01,10,1, 11.9,1,1, 4.835, 10616.563, 343.636, 52638.237 23/04/24,10:10:20,02,10,1, 11.9,1,1, 4.835, 10616.553, 343.674, 52638.344 23/04/24,10:10:20,03,10,1, 11.9,1,1, 4.835, 10616.549, 343.701, 52638.350 23/04/24,10:10:20,04,10,1, 11.9,1,1, 4.835, 10616.526, 343.705, 52638.331 23/04/24,10:10:20,05,10,1, 11.9,1,1, 4.835, 10616.499, 343.730, 52638.372 23/04/24,10:10:20,06,10,1, 11.9,1,1, 4.835, 10616.512, 343.739, 52638.341 23/04/24,10:10:20,07,10,1, 11.9,1,1, 4.835, 10616.513, 343.765, 52638.373 23/04/24,10:10:20,08,10,1, 11.9,1,1, 4.835, 10616.492, 343.772, 52638.326 23/04/24,10:10:20,09,10,1, 11.9,1,1, 4.835, 10616.489, 343.795, 52638.321 23/04/24,10:10:20,10,10,1, 11.9,1,1, 4.835, 10616.506, 343.802, 52638.342 23/04/24,10:10:20,11,10,1, 11.9,1,1, 4.835, 10616.477, 343.817, 52638.339 23/04/24,10:10:20,12,10,1, 11.9,1,1, 4.835, 10616.479, 343.829, 52638.371 23/04/24,10:10:20,13,10,1, 11.9,1,1, 4.835, 10616.469, 343.838, 52638.360 23/04/24,10:10:20,14,10,1, 11.9,1,1, 4.835, 10616.426, 343.845, 52638.401 23/04/24,10:10:20,15,10,1, 11.9,1,1, 4.835, 10616.452, 343.875, 52638.360 23/04/24,10:10:20,16,10,1, 11.9,1,1, 4.835, 10616.437, 343.908, 52638.413 23/04/24,10:10:20,17,10,1, 11.9,1,1, 4.835, 10616.430, 343.918, 52638.523 23/04/24,10:10:20,18,10,1, 11.9,1,1, 4.835, 10616.384, 343.941, 52638.369 23/04/24,10:10:20,19,10,1, 11.9,1,1, 4.835, 10616.397, 343.952, 52638.433 23/04/24,10:10:21,00,11,1, 11.8,1,1, 4.834, 10616.390, 343.952, 52638.433 23/04/24,10:10:21,01,11,1, 11.8,1,1, 4.834, 10616.367, 343.987, 52638.432 23/04/24,10:10:21,02,11,1, 11.8,1,1, 4.834, 10616.370, 343.995, 52638.430 23/04/24,10:10:21,03,11,1, 11.8,1,1, 4.834, 10616.353, 344.029, 52638.444 23/04/24,10:10:21,04,11,1, 11.8,1,1, 4.834, 10616.353, 343.998, 52638.421 23/04/24,10:10:21,05,11,1, 11.8,1,1, 4.834, 10616.322, 344.027, 52638.429 23/04/24,10:10:21,06,11,1, 11.8,1,1, 4.834, 10616.300, 344.054, 52638.405 23/04/24,10:10:21,07,11,1, 11.8,1,1, 4.834, 10616.337, 344.081, 52638.462 23/04/24,10:10:21,08,11,1, 11.8,1,1, 4.834, 10616.299, 344.078, 52638.431 23/04/24,10:10:21,09,11,1, 11.8,1,1, 4.834, 10616.271, 344.076, 52638.413 23/04/24,10:10:21,10,11,1, 11.8,1,1, 4.834, 10616.269, 344.073, 52638.398 23/04/24,10:10:21,11,11,1, 11.8,1,1, 4.834, 10616.263, 344.110, 52638.413 23/04/24,10:10:21,12,11,1, 11.8,1,1, 4.834, 10616.265, 344.134, 52638.440 23/04/24,10:10:21,13,11,1, 11.8,1,1, 4.834, 10616.273, 344.146, 52638.459 23/04/24,10:10:21,14,11,1, 11.8,1,1, 4.834, 10616.266, 344.148, 52638.457 23/04/24,10:10:21,15,11,1, 11.8,1,1, 4.834, 10616.238, 344.172, 52638.455 23/04/24,10:10:21,16,11,1, 11.8,1,1, 4.834, 10616.215, 344.185, 52638.457 23/04/24,10:10:21,17,11,1, 11.8,1,1, 4.834, 10616.202, 344.184, 52638.510 23/04/24,10:10:21,18,11,1, 11.8,1,1, 4.834, 10616.187, 344.191, 52638.468 23/04/24,10:10:21,19,11,1, 11.8,1,1, 4.834, 10616.172, 344.219, 52638.466 23/04/24,10:10:22,00,11,1, 11.9,1,1, 4.839, 10616.164, 344.219, 52638.466 23/04/24,10:10:22,01,11,1, 11.9,1,1, 4.839, 10616.220, 344.237, 52638.462 23/04/24,10:10:22,02,11,1, 11.9,1,1, 4.839, 10616.141, 344.255, 52638.447 23/04/24,10:10:22,03,11,1, 11.9,1,1, 4.839, 10616.142, 344.276, 52638.453 23/04/24,10:10:22,04,11,1, 11.9,1,1, 4.839, 10616.137, 344.267, 52638.495 23/04/24,10:10:22,05,11,1, 11.9,1,1, 4.839, 10616.131, 344.279, 52638.492 23/04/24,10:10:22,06,11,1, 11.9,1,1, 4.839, 10616.116, 344.303, 52638.516 23/04/24,10:10:22,07,11,1, 11.9,1,1, 4.839, 10616.106, 344.292, 52638.534 23/04/24,10:10:22,08,11,1, 11.9,1,1, 4.839, 10616.102, 344.317, 52638.523 23/04/24,10:10:22,09,11,1, 11.9,1,1, 4.839, 10616.108, 344.328, 52638.512 23/04/24,10:10:22,10,11,1, 11.9,1,1, 4.839, 10616.097, 344.326, 52638.527 23/04/24,10:10:22,11,11,1, 11.9,1,1, 4.839, 10616.073, 344.345, 52638.499 23/04/24,10:10:22,12,11,1, 11.9,1,1, 4.839, 10616.033, 344.373, 52638.476 23/04/24,10:10:22,13,11,1, 11.9,1,1, 4.839, 10616.093, 344.357, 52638.545 23/04/24,10:10:22,14,11,1, 11.9,1,1, 4.839, 10616.052, 344.379, 52638.520 23/04/24,10:10:22,15,11,1, 11.9,1,1, 4.839, 10616.060, 344.407, 52638.513 23/04/24,10:10:22,16,11,1, 11.9,1,1, 4.839, 10616.021, 344.377, 52638.547 23/04/24,10:10:22,17,11,1, 11.9,1,1, 4.839, 10616.041, 344.428, 52638.572 23/04/24,10:10:22,18,11,1, 11.9,1,1, 4.839, 10616.004, 344.425, 52638.560 23/04/24,10:10:22,19,11,1, 11.9,1,1, 4.839, 10616.012, 344.431, 52638.556 23/04/24,10:10:23,00,10,1, 11.9,1,1, 4.839, 10616.006, 344.431, 52638.556 23/04/24,10:10:23,01,10,1, 11.9,1,1, 4.839, 10615.975, 344.437, 52638.524 23/04/24,10:10:23,02,10,1, 11.9,1,1, 4.839, 10615.977, 344.464, 52638.540 23/04/24,10:10:23,03,10,1, 11.9,1,1, 4.839, 10615.973, 344.482, 52638.568 23/04/24,10:10:23,04,10,1, 11.9,1,1, 4.839, 10615.949, 344.493, 52638.573 23/04/24,10:10:23,05,10,1, 11.9,1,1, 4.839, 10615.935, 344.503, 52638.589 23/04/24,10:10:23,06,10,1, 11.9,1,1, 4.839, 10615.940, 344.510, 52638.554 23/04/24,10:10:23,07,10,1, 11.9,1,1, 4.839, 10615.906, 344.512, 52638.538 23/04/24,10:10:23,08,10,1, 11.9,1,1, 4.839, 10615.920, 344.522, 52638.560 23/04/24,10:10:23,09,10,1, 11.9,1,1, 4.839, 10615.910, 344.565, 52638.533 23/04/24,10:10:23,10,10,1, 11.9,1,1, 4.839, 10615.899, 344.546, 52638.561 23/04/24,10:10:23,11,10,1, 11.9,1,1, 4.839, 10615.905, 344.578, 52638.585 23/04/24,10:10:23,12,10,1, 11.9,1,1, 4.839, 10615.882, 344.596, 52638.545 23/04/24,10:10:23,13,10,1, 11.9,1,1, 4.839, 10615.894, 344.604, 52638.580 23/04/24,10:10:23,14,10,1, 11.9,1,1, 4.839, 10615.872, 344.610, 52638.620 23/04/24,10:10:23,15,10,1, 11.9,1,1, 4.839, 10615.867, 344.617, 52638.593 23/04/24,10:10:23,16,10,1, 11.9,1,1, 4.839, 10615.871, 344.608, 52638.610 23/04/24,10:10:23,17,10,1, 11.9,1,1, 4.839, 10615.870, 344.639, 52638.588 23/04/24,10:10:23,18,10,1, 11.9,1,1, 4.839, 10615.838, 344.663, 52638.591 23/04/24,10:10:23,19,10,1, 11.9,1,1, 4.839, 10615.866, 344.676, 52638.620 23/04/24,10:10:24,00,09,1, 11.9,1,1, 4.837, 10615.864, 344.676, 52638.620 23/04/24,10:10:24,01,09,1, 11.9,1,1, 4.837, 10615.843, 344.676, 52638.609 23/04/24,10:10:24,02,09,1, 11.9,1,1, 4.837, 10615.853, 344.687, 52638.611 23/04/24,10:10:24,03,09,1, 11.9,1,1, 4.837, 10615.842, 344.692, 52638.601 23/04/24,10:10:24,04,09,1, 11.9,1,1, 4.837, 10615.832, 344.715, 52638.622 23/04/24,10:10:24,05,09,1, 11.9,1,1, 4.837, 10615.827, 344.722, 52638.624 23/04/24,10:10:24,06,09,1, 11.9,1,1, 4.837, 10615.827, 344.707, 52638.589 23/04/24,10:10:24,07,09,1, 11.9,1,1, 4.837, 10615.813, 344.723, 52638.646 23/04/24,10:10:24,08,09,1, 11.9,1,1, 4.837, 10615.811, 344.747, 52638.615 23/04/24,10:10:24,09,09,1, 11.9,1,1, 4.837, 10615.808, 344.756, 52638.646 23/04/24,10:10:24,10,09,1, 11.9,1,1, 4.837, 10615.806, 344.774, 52638.616 23/04/24,10:10:24,11,09,1, 11.9,1,1, 4.837, 10615.792, 344.793, 52638.603 23/04/24,10:10:24,12,09,1, 11.9,1,1, 4.837, 10615.790, 344.789, 52638.629 23/04/24,10:10:24,13,09,1, 11.9,1,1, 4.837, 10615.797, 344.814, 52638.622 23/04/24,10:10:24,14,09,1, 11.9,1,1, 4.837, 10615.767, 344.818, 52638.613 23/04/24,10:10:24,15,09,1, 11.9,1,1, 4.837, 10615.789, 344.824, 52638.631 23/04/24,10:10:24,16,09,1, 11.9,1,1, 4.837, 10615.764, 344.833, 52638.634 23/04/24,10:10:24,17,09,1, 11.9,1,1, 4.837, 10615.753, 344.832, 52638.616 23/04/24,10:10:24,18,09,1, 11.9,1,1, 4.837, 10615.762, 344.880, 52638.658 23/04/24,10:10:24,19,09,1, 11.9,1,1, 4.837, 10615.755, 344.825, 52638.681 23/04/24,10:10:25,00,09,1, 11.8,1,1, 4.840, 10615.747, 344.825, 52638.681 23/04/24,10:10:25,01,09,1, 11.8,1,1, 4.840, 10615.719, 344.854, 52638.667 23/04/24,10:10:25,02,09,1, 11.8,1,1, 4.840, 10615.710, 344.851, 52638.644 23/04/24,10:10:25,03,09,1, 11.8,1,1, 4.840, 10615.740, 344.887, 52638.665 23/04/24,10:10:25,04,09,1, 11.8,1,1, 4.840, 10615.733, 344.883, 52638.673 23/04/24,10:10:25,05,09,1, 11.8,1,1, 4.840, 10615.708, 344.900, 52638.678 23/04/24,10:10:25,06,09,1, 11.8,1,1, 4.840, 10615.704, 344.884, 52638.634 23/04/24,10:10:25,07,09,1, 11.8,1,1, 4.840, 10615.691, 344.886, 52638.668 23/04/24,10:10:25,08,09,1, 11.8,1,1, 4.840, 10615.671, 344.902, 52638.680 23/04/24,10:10:25,09,09,1, 11.8,1,1, 4.840, 10615.645, 344.929, 52638.659 23/04/24,10:10:25,10,09,1, 11.8,1,1, 4.840, 10615.631, 344.923, 52638.671 23/04/24,10:10:25,11,09,1, 11.8,1,1, 4.840, 10615.630, 344.943, 52638.697 23/04/24,10:10:25,12,09,1, 11.8,1,1, 4.840, 10615.626, 344.936, 52638.676 23/04/24,10:10:25,13,09,1, 11.8,1,1, 4.840, 10615.635, 344.931, 52638.686 23/04/24,10:10:25,14,09,1, 11.8,1,1, 4.840, 10615.612, 344.946, 52638.688 23/04/24,10:10:25,15,09,1, 11.8,1,1, 4.840, 10615.568, 344.949, 52638.675 23/04/24,10:10:25,16,09,1, 11.8,1,1, 4.840, 10615.595, 344.976, 52638.701 23/04/24,10:10:25,17,09,1, 11.8,1,1, 4.840, 10615.590, 344.968, 52638.691 23/04/24,10:10:25,18,09,1, 11.8,1,1, 4.840, 10615.576, 344.959, 52638.707 23/04/24,10:10:25,19,09,1, 11.8,1,1, 4.840, 10615.579, 344.952, 52638.665 23/04/24,10:10:26,00,09,1, 11.9,1,1, 4.840, 10615.572, 344.952, 52638.665 23/04/24,10:10:26,01,09,1, 11.9,1,1, 4.840, 10615.538, 344.973, 52638.750 23/04/24,10:10:26,02,09,1, 11.9,1,1, 4.840, 10615.522, 344.971, 52638.697 23/04/24,10:10:26,03,09,1, 11.9,1,1, 4.840, 10615.529, 344.990, 52638.740 23/04/24,10:10:26,04,09,1, 11.9,1,1, 4.840, 10615.493, 345.001, 52638.771 23/04/24,10:10:26,05,09,1, 11.9,1,1, 4.840, 10615.487, 345.011, 52638.747 23/04/24,10:10:26,06,09,1, 11.9,1,1, 4.840, 10615.472, 345.014, 52638.748 23/04/24,10:10:26,07,09,1, 11.9,1,1, 4.840, 10615.451, 345.005, 52638.707 23/04/24,10:10:26,08,09,1, 11.9,1,1, 4.840, 10615.476, 345.007, 52638.708 23/04/24,10:10:26,09,09,1, 11.9,1,1, 4.840, 10615.435, 345.016, 52638.709 23/04/24,10:10:26,10,09,1, 11.9,1,1, 4.840, 10615.423, 345.011, 52638.714 23/04/24,10:10:26,11,09,1, 11.9,1,1, 4.840, 10615.429, 344.999, 52638.719 23/04/24,10:10:26,12,09,1, 11.9,1,1, 4.840, 10615.406, 345.028, 52638.685 23/04/24,10:10:26,13,09,1, 11.9,1,1, 4.840, 10615.404, 345.010, 52638.722 23/04/24,10:10:26,14,09,1, 11.9,1,1, 4.840, 10615.376, 345.025, 52638.715 23/04/24,10:10:26,15,09,1, 11.9,1,1, 4.840, 10615.365, 345.033, 52638.726 23/04/24,10:10:26,16,09,1, 11.9,1,1, 4.840, 10615.356, 345.029, 52638.721 23/04/24,10:10:26,17,09,1, 11.9,1,1, 4.840, 10615.342, 345.008, 52638.767 23/04/24,10:10:26,18,09,1, 11.9,1,1, 4.840, 10615.370, 344.998, 52638.718 23/04/24,10:10:26,19,09,1, 11.9,1,1, 4.840, 10615.314, 345.018, 52638.729 23/04/24,10:10:27,00,09,1, 11.9,1,1, 4.836, 10615.313, 345.018, 52638.729 23/04/24,10:10:27,01,09,1, 11.9,1,1, 4.836, 10615.270, 345.037, 52638.737 23/04/24,10:10:27,02,09,1, 11.9,1,1, 4.836, 10615.267, 345.015, 52638.742 23/04/24,10:10:27,03,09,1, 11.9,1,1, 4.836, 10615.278, 345.028, 52638.754 23/04/24,10:10:27,04,09,1, 11.9,1,1, 4.836, 10615.262, 345.037, 52638.774 23/04/24,10:10:27,05,09,1, 11.9,1,1, 4.836, 10615.268, 345.002, 52638.730 23/04/24,10:10:27,06,09,1, 11.9,1,1, 4.836, 10615.231, 345.024, 52638.754 23/04/24,10:10:27,07,09,1, 11.9,1,1, 4.836, 10615.227, 345.009, 52638.780 23/04/24,10:10:27,08,09,1, 11.9,1,1, 4.836, 10615.218, 345.017, 52638.737 23/04/24,10:10:27,09,09,1, 11.9,1,1, 4.836, 10615.197, 345.014, 52638.736 23/04/24,10:10:27,10,09,1, 11.9,1,1, 4.836, 10615.188, 345.019, 52638.793 23/04/24,10:10:27,11,09,1, 11.9,1,1, 4.836, 10615.205, 344.992, 52638.789 23/04/24,10:10:27,12,09,1, 11.9,1,1, 4.836, 10615.162, 345.019, 52638.749 23/04/24,10:10:27,13,09,1, 11.9,1,1, 4.836, 10615.185, 345.004, 52638.784 23/04/24,10:10:27,14,09,1, 11.9,1,1, 4.836, 10615.176, 345.002, 52638.754 23/04/24,10:10:27,15,09,1, 11.9,1,1, 4.836, 10615.134, 345.006, 52638.790 23/04/24,10:10:27,16,09,1, 11.9,1,1, 4.836, 10615.135, 345.011, 52638.783 23/04/24,10:10:27,17,09,1, 11.9,1,1, 4.836, 10615.129, 344.976, 52638.717 23/04/24,10:10:27,18,09,1, 11.9,1,1, 4.836, 10615.088, 345.007, 52638.736 23/04/24,10:10:27,19,09,1, 11.9,1,1, 4.836, 10615.087, 344.989, 52638.787 23/04/24,10:10:28,00,10,1, 11.8,1,1, 4.839, 10615.079, 344.989, 52638.787 23/04/24,10:10:28,01,10,1, 11.8,1,1, 4.839, 10615.060, 344.979, 52638.768 23/04/24,10:10:28,02,10,1, 11.8,1,1, 4.839, 10615.027, 344.962, 52638.737 23/04/24,10:10:28,03,10,1, 11.8,1,1, 4.839, 10615.032, 344.983, 52638.763 23/04/24,10:10:28,04,10,1, 11.8,1,1, 4.839, 10615.019, 344.990, 52638.758 23/04/24,10:10:28,05,10,1, 11.8,1,1, 4.839, 10615.001, 344.951, 52638.752 23/04/24,10:10:28,06,10,1, 11.8,1,1, 4.839, 10615.005, 344.969, 52638.777 23/04/24,10:10:28,07,10,1, 11.8,1,1, 4.839, 10614.981, 344.961, 52638.771 23/04/24,10:10:28,08,10,1, 11.8,1,1, 4.839, 10614.964, 344.960, 52638.761 23/04/24,10:10:28,09,10,1, 11.8,1,1, 4.839, 10614.965, 344.952, 52638.778 23/04/24,10:10:28,10,10,1, 11.8,1,1, 4.839, 10614.944, 344.942, 52638.761 23/04/24,10:10:28,11,10,1, 11.8,1,1, 4.839, 10614.933, 344.954, 52638.713 23/04/24,10:10:28,12,10,1, 11.8,1,1, 4.839, 10614.937, 344.919, 52638.742 23/04/24,10:10:28,13,10,1, 11.8,1,1, 4.839, 10614.918, 344.929, 52638.815 23/04/24,10:10:28,14,10,1, 11.8,1,1, 4.839, 10614.908, 344.911, 52638.773 23/04/24,10:10:28,15,10,1, 11.8,1,1, 4.839, 10614.906, 344.889, 52638.777 23/04/24,10:10:28,16,10,1, 11.8,1,1, 4.839, 10614.890, 344.892, 52638.807 23/04/24,10:10:28,17,10,1, 11.8,1,1, 4.839, 10614.856, 344.889, 52638.792 23/04/24,10:10:28,18,10,1, 11.8,1,1, 4.839, 10614.852, 344.875, 52638.779 23/04/24,10:10:28,19,10,1, 11.8,1,1, 4.839, 10614.844, 344.869, 52638.772 23/04/24,10:10:29,00,10,1, 11.9,1,1, 4.839, 10614.837, 344.869, 52638.772 23/04/24,10:10:29,01,10,1, 11.9,1,1, 4.839, 10614.840, 344.853, 52638.745 23/04/24,10:10:29,02,10,1, 11.9,1,1, 4.839, 10614.807, 344.847, 52638.754 23/04/24,10:10:29,03,10,1, 11.9,1,1, 4.839, 10614.814, 344.819, 52638.771 23/04/24,10:10:29,04,10,1, 11.9,1,1, 4.839, 10614.807, 344.812, 52638.746 23/04/24,10:10:29,05,10,1, 11.9,1,1, 4.839, 10614.791, 344.806, 52638.791 23/04/24,10:10:29,06,10,1, 11.9,1,1, 4.839, 10614.784, 344.782, 52638.759 23/04/24,10:10:29,07,10,1, 11.9,1,1, 4.839, 10614.770, 344.745, 52638.765 23/04/24,10:10:29,08,10,1, 11.9,1,1, 4.839, 10614.793, 344.770, 52638.772 23/04/24,10:10:29,09,10,1, 11.9,1,1, 4.839, 10614.783, 344.749, 52638.745 23/04/24,10:10:29,10,10,1, 11.9,1,1, 4.839, 10614.780, 344.739, 52638.775 23/04/24,10:10:29,11,10,1, 11.9,1,1, 4.839, 10614.792, 344.720, 52638.765 23/04/24,10:10:29,12,10,1, 11.9,1,1, 4.839, 10614.747, 344.736, 52638.780 23/04/24,10:10:29,13,10,1, 11.9,1,1, 4.839, 10614.745, 344.715, 52638.760 23/04/24,10:10:29,14,10,1, 11.9,1,1, 4.839, 10614.754, 344.710, 52638.745 23/04/24,10:10:29,15,10,1, 11.9,1,1, 4.839, 10614.696, 344.680, 52638.755 23/04/24,10:10:29,16,10,1, 11.9,1,1, 4.839, 10614.697, 344.682, 52638.762 23/04/24,10:10:29,17,10,1, 11.9,1,1, 4.839, 10614.711, 344.671, 52638.756 23/04/24,10:10:29,18,10,1, 11.9,1,1, 4.839, 10614.704, 344.674, 52638.754 23/04/24,10:10:29,19,10,1, 11.9,1,1, 4.839, 10614.692, 344.638, 52638.755 23/04/24,10:10:30,00,10,1, 12.0,1,1, 4.836, 10614.687, 344.638, 52638.755 23/04/24,10:10:30,01,10,1, 12.0,1,1, 4.836, 10614.668, 344.630, 52638.742 23/04/24,10:10:30,02,10,1, 12.0,1,1, 4.836, 10614.684, 344.600, 52638.741 23/04/24,10:10:30,03,10,1, 12.0,1,1, 4.836, 10614.677, 344.600, 52638.739 23/04/24,10:10:30,04,10,1, 12.0,1,1, 4.836, 10614.677, 344.592, 52638.785 23/04/24,10:10:30,05,10,1, 12.0,1,1, 4.836, 10614.670, 344.599, 52638.730 23/04/24,10:10:30,06,10,1, 12.0,1,1, 4.836, 10614.669, 344.579, 52638.731 23/04/24,10:10:30,07,10,1, 12.0,1,1, 4.836, 10614.650, 344.553, 52638.720 23/04/24,10:10:30,08,10,1, 12.0,1,1, 4.836, 10614.650, 344.529, 52638.849 23/04/24,10:10:30,09,10,1, 12.0,1,1, 4.836, 10614.623, 344.504, 52638.740 23/04/24,10:10:30,10,10,1, 12.0,1,1, 4.836, 10614.640, 344.501, 52638.750 23/04/24,10:10:30,11,10,1, 12.0,1,1, 4.836, 10614.611, 344.506, 52638.736 23/04/24,10:10:30,12,10,1, 12.0,1,1, 4.836, 10614.620, 344.473, 52638.711 23/04/24,10:10:30,13,10,1, 12.0,1,1, 4.836, 10614.601, 344.442, 52638.698 23/04/24,10:10:30,14,10,1, 12.0,1,1, 4.836, 10614.622, 344.421, 52638.732 23/04/24,10:10:30,15,10,1, 12.0,1,1, 4.836, 10614.607, 344.405, 52638.700 23/04/24,10:10:30,16,10,1, 12.0,1,1, 4.836, 10614.618, 344.424, 52638.694 23/04/24,10:10:30,17,10,1, 12.0,1,1, 4.836, 10614.619, 344.405, 52638.696 23/04/24,10:10:30,18,10,1, 12.0,1,1, 4.836, 10614.594, 344.394, 52638.721 23/04/24,10:10:30,19,10,1, 12.0,1,1, 4.836, 10614.616, 344.372, 52638.697 23/04/24,10:10:31,00,10,1, 11.9,1,1, 4.837, 10614.612, 344.372, 52638.697 23/04/24,10:10:31,01,10,1, 11.9,1,1, 4.837, 10614.581, 344.353, 52638.684 23/04/24,10:10:31,02,10,1, 11.9,1,1, 4.837, 10614.578, 344.323, 52638.705 23/04/24,10:10:31,03,10,1, 11.9,1,1, 4.837, 10614.564, 344.313, 52638.702 23/04/24,10:10:31,04,10,1, 11.9,1,1, 4.837, 10614.598, 344.307, 52638.688 23/04/24,10:10:31,05,10,1, 11.9,1,1, 4.837, 10614.565, 344.296, 52638.716 23/04/24,10:10:31,06,10,1, 11.9,1,1, 4.837, 10614.562, 344.271, 52638.682 23/04/24,10:10:31,07,10,1, 11.9,1,1, 4.837, 10614.566, 344.277, 52638.674 23/04/24,10:10:31,08,10,1, 11.9,1,1, 4.837, 10614.560, 344.256, 52638.679 23/04/24,10:10:31,09,10,1, 11.9,1,1, 4.837, 10614.578, 344.242, 52638.675 23/04/24,10:10:31,10,10,1, 11.9,1,1, 4.837, 10614.577, 344.235, 52638.680 23/04/24,10:10:31,11,10,1, 11.9,1,1, 4.837, 10614.558, 344.227, 52638.651 23/04/24,10:10:31,12,10,1, 11.9,1,1, 4.837, 10614.550, 344.195, 52638.711 23/04/24,10:10:31,13,10,1, 11.9,1,1, 4.837, 10614.564, 344.181, 52638.703 23/04/24,10:10:31,14,10,1, 11.9,1,1, 4.837, 10614.542, 344.183, 52638.708 23/04/24,10:10:31,15,10,1, 11.9,1,1, 4.837, 10614.530, 344.168, 52638.860 23/04/24,10:10:31,16,10,1, 11.9,1,1, 4.837, 10614.589, 344.152, 52638.662 23/04/24,10:10:31,17,10,1, 11.9,1,1, 4.837, 10614.522, 344.134, 52638.814 23/04/24,10:10:31,18,10,1, 11.9,1,1, 4.837, 10614.567, 344.108, 52638.657 23/04/24,10:10:31,19,10,1, 11.9,1,1, 4.837, 10614.561, 344.097, 52638.647 23/04/24,10:10:32,00,10,1, 11.8,1,1, 4.837, 10614.554, 344.097, 52638.647 23/04/24,10:10:32,01,10,1, 11.8,1,1, 4.837, 10614.521, 344.071, 52638.648 23/04/24,10:10:32,02,10,1, 11.8,1,1, 4.837, 10614.518, 344.051, 52638.667 23/04/24,10:10:32,03,10,1, 11.8,1,1, 4.837, 10614.549, 344.036, 52638.691 23/04/24,10:10:32,04,10,1, 11.8,1,1, 4.837, 10614.501, 344.030, 52638.680 23/04/24,10:10:32,05,10,1, 11.8,1,1, 4.837, 10614.526, 344.022, 52638.657 23/04/24,10:10:32,06,10,1, 11.8,1,1, 4.837, 10614.538, 343.985, 52638.677 23/04/24,10:10:32,07,10,1, 11.8,1,1, 4.837, 10614.510, 343.991, 52638.688 23/04/24,10:10:32,08,10,1, 11.8,1,1, 4.837, 10614.510, 343.962, 52638.667 23/04/24,10:10:32,09,10,1, 11.8,1,1, 4.837, 10614.503, 343.944, 52638.659 23/04/24,10:10:32,10,10,1, 11.8,1,1, 4.837, 10614.510, 343.942, 52638.689 23/04/24,10:10:32,11,10,1, 11.8,1,1, 4.837, 10614.506, 343.922, 52638.660 23/04/24,10:10:32,12,10,1, 11.8,1,1, 4.837, 10614.483, 343.902, 52638.658 23/04/24,10:10:32,13,10,1, 11.8,1,1, 4.837, 10614.485, 343.901, 52638.690 23/04/24,10:10:32,14,10,1, 11.8,1,1, 4.837, 10614.471, 343.901, 52638.682 23/04/24,10:10:32,15,10,1, 11.8,1,1, 4.837, 10614.465, 343.886, 52638.671 23/04/24,10:10:32,16,10,1, 11.8,1,1, 4.837, 10614.455, 343.879, 52638.662 23/04/24,10:10:32,17,10,1, 11.8,1,1, 4.837, 10614.469, 343.864, 52638.667 23/04/24,10:10:32,18,10,1, 11.8,1,1, 4.837, 10614.431, 343.852, 52638.683 23/04/24,10:10:32,19,10,1, 11.8,1,1, 4.837, 10614.455, 343.833, 52638.684 23/04/24,10:10:33,00,09,1, 11.9,1,1, 4.842, 10614.454, 343.833, 52638.684 23/04/24,10:10:33,01,09,1, 11.9,1,1, 4.842, 10614.440, 343.812, 52638.678 23/04/24,10:10:33,02,09,1, 11.9,1,1, 4.842, 10614.454, 343.782, 52638.673 23/04/24,10:10:33,03,09,1, 11.9,1,1, 4.842, 10614.419, 343.772, 52638.667 23/04/24,10:10:33,04,09,1, 11.9,1,1, 4.842, 10614.433, 343.758, 52638.652 23/04/24,10:10:33,05,09,1, 11.9,1,1, 4.842, 10614.425, 343.735, 52638.632 23/04/24,10:10:33,06,09,1, 11.9,1,1, 4.842, 10614.418, 343.730, 52638.670 23/04/24,10:10:33,07,09,1, 11.9,1,1, 4.842, 10614.419, 343.704, 52638.657 23/04/24,10:10:33,08,09,1, 11.9,1,1, 4.842, 10614.431, 343.710, 52638.665 23/04/24,10:10:33,09,09,1, 11.9,1,1, 4.842, 10614.426, 343.663, 52638.691 23/04/24,10:10:33,10,09,1, 11.9,1,1, 4.842, 10614.405, 343.666, 52638.649 23/04/24,10:10:33,11,09,1, 11.9,1,1, 4.842, 10614.374, 343.639, 52638.634 23/04/24,10:10:33,12,09,1, 11.9,1,1, 4.842, 10614.384, 343.622, 52638.615 23/04/24,10:10:33,13,09,1, 11.9,1,1, 4.842, 10614.386, 343.595, 52638.688 23/04/24,10:10:33,14,09,1, 11.9,1,1, 4.842, 10614.414, 343.581, 52638.687 23/04/24,10:10:33,15,09,1, 11.9,1,1, 4.842, 10614.373, 343.557, 52638.635 23/04/24,10:10:33,16,09,1, 11.9,1,1, 4.842, 10614.397, 343.543, 52638.686 23/04/24,10:10:33,17,09,1, 11.9,1,1, 4.842, 10614.366, 343.519, 52638.674 23/04/24,10:10:33,18,09,1, 11.9,1,1, 4.842, 10614.382, 343.520, 52638.644 23/04/24,10:10:33,19,09,1, 11.9,1,1, 4.842, 10614.389, 343.491, 52638.643 23/04/24,10:10:34,00,10,1, 11.8,1,1, 4.839, 10614.387, 343.491, 52638.643 23/04/24,10:10:34,01,10,1, 11.8,1,1, 4.839, 10614.371, 343.474, 52638.666 23/04/24,10:10:34,02,10,1, 11.8,1,1, 4.839, 10614.398, 343.418, 52638.674 23/04/24,10:10:34,03,10,1, 11.8,1,1, 4.839, 10614.365, 343.420, 52638.653 23/04/24,10:10:34,04,10,1, 11.8,1,1, 4.839, 10614.366, 343.399, 52638.633 23/04/24,10:10:34,05,10,1, 11.8,1,1, 4.839, 10614.372, 343.378, 52638.635 23/04/24,10:10:34,06,10,1, 11.8,1,1, 4.839, 10614.376, 343.355, 52638.667 23/04/24,10:10:34,07,10,1, 11.8,1,1, 4.839, 10614.367, 343.333, 52638.587 23/04/24,10:10:34,08,10,1, 11.8,1,1, 4.839, 10614.379, 343.319, 52638.623 23/04/24,10:10:34,09,10,1, 11.8,1,1, 4.839, 10614.356, 343.301, 52638.655 23/04/24,10:10:34,10,10,1, 11.8,1,1, 4.839, 10614.370, 343.301, 52638.654 23/04/24,10:10:34,11,10,1, 11.8,1,1, 4.839, 10614.373, 343.262, 52638.632 23/04/24,10:10:34,12,10,1, 11.8,1,1, 4.839, 10614.356, 343.249, 52638.629 23/04/24,10:10:34,13,10,1, 11.8,1,1, 4.839, 10614.376, 343.202, 52638.609 23/04/24,10:10:34,14,10,1, 11.8,1,1, 4.839, 10614.372, 343.203, 52638.652 23/04/24,10:10:34,15,10,1, 11.8,1,1, 4.839, 10614.404, 343.188, 52638.628 23/04/24,10:10:34,16,10,1, 11.8,1,1, 4.839, 10614.393, 343.166, 52638.690 23/04/24,10:10:34,17,10,1, 11.8,1,1, 4.839, 10614.386, 343.159, 52638.688 23/04/24,10:10:34,18,10,1, 11.8,1,1, 4.839, 10614.445, 343.136, 52638.727 23/04/24,10:10:34,19,10,1, 11.8,1,1, 4.839, 10614.376, 343.078, 52638.568 23/04/24,10:10:35,00,10,1, 11.8,1,1, 4.840, 10614.370, 343.078, 52638.568 23/04/24,10:10:35,01,10,1, 11.8,1,1, 4.840, 10614.397, 343.045, 52638.590 23/04/24,10:10:35,02,10,1, 11.8,1,1, 4.840, 10614.414, 343.023, 52638.634 23/04/24,10:10:35,03,10,1, 11.8,1,1, 4.840, 10614.392, 343.012, 52638.691 23/04/24,10:10:35,04,10,1, 11.8,1,1, 4.840, 10614.449, 342.971, 52638.596 23/04/24,10:10:35,05,10,1, 11.8,1,1, 4.840, 10614.427, 342.971, 52638.583 23/04/24,10:10:35,06,10,1, 11.8,1,1, 4.840, 10614.432, 342.930, 52638.591 23/04/24,10:10:35,07,10,1, 11.8,1,1, 4.840, 10614.417, 342.900, 52638.595 23/04/24,10:10:35,08,10,1, 11.8,1,1, 4.840, 10614.421, 342.891, 52638.598 23/04/24,10:10:35,09,10,1, 11.8,1,1, 4.840, 10614.408, 342.848, 52638.571 23/04/24,10:10:35,10,10,1, 11.8,1,1, 4.840, 10614.402, 342.837, 52638.575 23/04/24,10:10:35,11,10,1, 11.8,1,1, 4.840, 10614.422, 342.817, 52638.605 23/04/24,10:10:35,12,10,1, 11.8,1,1, 4.840, 10614.417, 342.764, 52638.626 23/04/24,10:10:35,13,10,1, 11.8,1,1, 4.840, 10614.427, 342.767, 52638.544 23/04/24,10:10:35,14,10,1, 11.8,1,1, 4.840, 10614.437, 342.737, 52638.573 23/04/24,10:10:35,15,10,1, 11.8,1,1, 4.840, 10614.430, 342.689, 52638.554 23/04/24,10:10:35,16,10,1, 11.8,1,1, 4.840, 10614.452, 342.685, 52638.547 23/04/24,10:10:35,17,10,1, 11.8,1,1, 4.840, 10614.491, 342.644, 52638.541 23/04/24,10:10:35,18,10,1, 11.8,1,1, 4.840, 10614.459, 342.663, 52638.584 23/04/24,10:10:35,19,10,1, 11.8,1,1, 4.840, 10614.491, 342.605, 52638.555 23/04/24,10:10:36,00,09,1, 11.9,1,1, 4.839, 10614.487, 342.605, 52638.555 23/04/24,10:10:36,01,09,1, 11.9,1,1, 4.839, 10614.512, 342.569, 52638.562 23/04/24,10:10:36,02,09,1, 11.9,1,1, 4.839, 10614.515, 342.495, 52638.565 23/04/24,10:10:36,03,09,1, 11.9,1,1, 4.839, 10614.536, 342.462, 52638.412 23/04/24,10:10:36,04,09,1, 11.9,1,1, 4.839, 10614.486, 342.431, 52638.444 23/04/24,10:10:36,05,09,1, 11.9,1,1, 4.839, 10614.545, 342.390, 52638.558 23/04/24,10:10:36,06,09,1, 11.9,1,1, 4.839, 10614.519, 342.375, 52638.561 23/04/24,10:10:36,07,09,1, 11.9,1,1, 4.839, 10614.553, 342.362, 52638.671 23/04/24,10:10:36,08,09,1, 11.9,1,1, 4.839, 10614.541, 342.327, 52638.448 23/04/24,10:10:36,09,09,1, 11.9,1,1, 4.839, 10614.604, 342.293, 52638.555 23/04/24,10:10:36,10,09,1, 11.9,1,1, 4.839, 10614.567, 342.276, 52638.529 23/04/24,10:10:36,11,09,1, 11.9,1,1, 4.839, 10614.611, 342.251, 52638.565 23/04/24,10:10:36,12,09,1, 11.9,1,1, 4.839, 10614.583, 342.232, 52638.523 23/04/24,10:10:36,13,09,1, 11.9,1,1, 4.839, 10614.591, 342.206, 52638.515 23/04/24,10:10:36,14,09,1, 11.9,1,1, 4.839, 10614.597, 342.164, 52638.488 23/04/24,10:10:36,15,09,1, 11.9,1,1, 4.839, 10614.599, 342.128, 52638.505 23/04/24,10:10:36,16,09,1, 11.9,1,1, 4.839, 10614.611, 342.104, 52638.507 23/04/24,10:10:36,17,09,1, 11.9,1,1, 4.839, 10614.622, 342.070, 52638.475 23/04/24,10:10:36,18,09,1, 11.9,1,1, 4.839, 10614.653, 342.005, 52638.538 23/04/24,10:10:36,19,09,1, 11.9,1,1, 4.839, 10614.646, 342.015, 52638.466 23/04/24,10:10:37,00,09,1, 11.9,1,1, 4.839, 10614.645, 342.015, 52638.466 23/04/24,10:10:37,01,09,1, 11.9,1,1, 4.839, 10614.693, 341.937, 52638.435 23/04/24,10:10:37,02,09,1, 11.9,1,1, 4.839, 10614.676, 341.897, 52638.447 23/04/24,10:10:37,03,09,1, 11.9,1,1, 4.839, 10614.685, 341.889, 52638.446 23/04/24,10:10:37,04,09,1, 11.9,1,1, 4.839, 10614.712, 341.879, 52638.476 23/04/24,10:10:37,05,09,1, 11.9,1,1, 4.839, 10614.707, 341.820, 52638.479 23/04/24,10:10:37,06,09,1, 11.9,1,1, 4.839, 10614.722, 341.788, 52638.427 23/04/24,10:10:37,07,09,1, 11.9,1,1, 4.839, 10614.749, 341.773, 52638.431 23/04/24,10:10:37,08,09,1, 11.9,1,1, 4.839, 10614.739, 341.755, 52638.463 23/04/24,10:10:37,09,09,1, 11.9,1,1, 4.839, 10614.743, 341.690, 52638.423 23/04/24,10:10:37,10,09,1, 11.9,1,1, 4.839, 10614.769, 341.691, 52638.435 23/04/24,10:10:37,11,09,1, 11.9,1,1, 4.839, 10614.755, 341.666, 52638.434 23/04/24,10:10:37,12,09,1, 11.9,1,1, 4.839, 10614.786, 341.646, 52638.424 23/04/24,10:10:37,13,09,1, 11.9,1,1, 4.839, 10614.779, 341.595, 52638.421 23/04/24,10:10:37,14,09,1, 11.9,1,1, 4.839, 10614.794, 341.562, 52638.402 23/04/24,10:10:37,15,09,1, 11.9,1,1, 4.839, 10614.817, 341.556, 52638.392 23/04/24,10:10:37,16,09,1, 11.9,1,1, 4.839, 10614.834, 341.512, 52638.412 23/04/24,10:10:37,17,09,1, 11.9,1,1, 4.839, 10614.830, 341.477, 52638.355 23/04/24,10:10:37,18,09,1, 11.9,1,1, 4.839, 10614.839, 341.446, 52638.388 23/04/24,10:10:37,19,09,1, 11.9,1,1, 4.839, 10614.867, 341.417, 52638.391 23/04/24,10:10:38,00,10,1, 11.9,1,1, 4.839, 10614.862, 341.417, 52638.391 23/04/24,10:10:38,01,10,1, 11.9,1,1, 4.839, 10614.859, 341.374, 52638.379 23/04/24,10:10:38,02,10,1, 11.9,1,1, 4.839, 10614.898, 341.330, 52638.338 23/04/24,10:10:38,03,10,1, 11.9,1,1, 4.839, 10614.870, 341.318, 52638.351 23/04/24,10:10:38,04,10,1, 11.9,1,1, 4.839, 10614.890, 341.276, 52638.361 23/04/24,10:10:38,05,10,1, 11.9,1,1, 4.839, 10614.902, 341.231, 52638.342 23/04/24,10:10:38,06,10,1, 11.9,1,1, 4.839, 10614.918, 341.186, 52638.354 23/04/24,10:10:38,07,10,1, 11.9,1,1, 4.839, 10614.937, 341.147, 52638.352 23/04/24,10:10:38,08,10,1, 11.9,1,1, 4.839, 10614.953, 341.122, 52638.341 23/04/24,10:10:38,09,10,1, 11.9,1,1, 4.839, 10614.973, 341.094, 52638.337 23/04/24,10:10:38,10,10,1, 11.9,1,1, 4.839, 10614.962, 341.060, 52638.322 23/04/24,10:10:38,11,10,1, 11.9,1,1, 4.839, 10614.956, 341.035, 52638.276 23/04/24,10:10:38,12,10,1, 11.9,1,1, 4.839, 10614.976, 340.997, 52638.304 23/04/24,10:10:38,13,10,1, 11.9,1,1, 4.839, 10614.998, 340.955, 52638.289 23/04/24,10:10:38,14,10,1, 11.9,1,1, 4.839, 10615.027, 340.940, 52638.318 23/04/24,10:10:38,15,10,1, 11.9,1,1, 4.839, 10615.048, 340.902, 52638.313 23/04/24,10:10:38,16,10,1, 11.9,1,1, 4.839, 10615.048, 340.855, 52638.332 23/04/24,10:10:38,17,10,1, 11.9,1,1, 4.839, 10615.047, 340.855, 52638.298 23/04/24,10:10:38,18,10,1, 11.9,1,1, 4.839, 10615.083, 340.802, 52638.330 23/04/24,10:10:38,19,10,1, 11.9,1,1, 4.839, 10615.062, 340.787, 52638.298 23/04/24,10:10:39,00,09,1, 11.9,1,1, 4.840, 10615.054, 340.787, 52638.298 23/04/24,10:10:39,01,09,1, 11.9,1,1, 4.840, 10615.102, 340.712, 52638.278 23/04/24,10:10:39,02,09,1, 11.9,1,1, 4.840, 10615.113, 340.675, 52638.319 23/04/24,10:10:39,03,09,1, 11.9,1,1, 4.840, 10615.122, 340.645, 52638.263 23/04/24,10:10:39,04,09,1, 11.9,1,1, 4.840, 10615.144, 340.612, 52638.312 23/04/24,10:10:39,05,09,1, 11.9,1,1, 4.840, 10615.152, 340.566, 52638.294 23/04/24,10:10:39,06,09,1, 11.9,1,1, 4.840, 10615.155, 340.538, 52638.280 23/04/24,10:10:39,07,09,1, 11.9,1,1, 4.840, 10615.178, 340.503, 52638.270 23/04/24,10:10:39,08,09,1, 11.9,1,1, 4.840, 10615.207, 340.481, 52638.296 23/04/24,10:10:39,09,09,1, 11.9,1,1, 4.840, 10615.192, 340.437, 52638.296 23/04/24,10:10:39,10,09,1, 11.9,1,1, 4.840, 10615.190, 340.416, 52638.252 23/04/24,10:10:39,11,09,1, 11.9,1,1, 4.840, 10615.214, 340.387, 52638.231 23/04/24,10:10:39,12,09,1, 11.9,1,1, 4.840, 10615.212, 340.362, 52638.213 23/04/24,10:10:39,13,09,1, 11.9,1,1, 4.840, 10615.255, 340.301, 52638.208 23/04/24,10:10:39,14,09,1, 11.9,1,1, 4.840, 10615.308, 340.278, 52638.271 23/04/24,10:10:39,15,09,1, 11.9,1,1, 4.840, 10615.301, 340.229, 52638.234 23/04/24,10:10:39,16,09,1, 11.9,1,1, 4.840, 10615.321, 340.199, 52638.218 23/04/24,10:10:39,17,09,1, 11.9,1,1, 4.840, 10615.331, 340.173, 52638.224 23/04/24,10:10:39,18,09,1, 11.9,1,1, 4.840, 10615.325, 340.139, 52638.232 23/04/24,10:10:39,19,09,1, 11.9,1,1, 4.840, 10615.357, 340.114, 52638.235 23/04/24,10:10:40,00,10,1, 11.9,1,1, 4.843, 10615.355, 340.114, 52638.235 23/04/24,10:10:40,01,10,1, 11.9,1,1, 4.843, 10615.379, 340.046, 52638.172 23/04/24,10:10:40,02,10,1, 11.9,1,1, 4.843, 10615.398, 340.015, 52638.205 23/04/24,10:10:40,03,10,1, 11.9,1,1, 4.843, 10615.406, 339.978, 52638.197 23/04/24,10:10:40,04,10,1, 11.9,1,1, 4.843, 10615.428, 339.953, 52638.222 23/04/24,10:10:40,05,10,1, 11.9,1,1, 4.843, 10615.460, 339.916, 52638.173 23/04/24,10:10:40,06,10,1, 11.9,1,1, 4.843, 10615.493, 339.888, 52638.199 23/04/24,10:10:40,07,10,1, 11.9,1,1, 4.843, 10615.493, 339.838, 52638.175 23/04/24,10:10:40,08,10,1, 11.9,1,1, 4.843, 10615.516, 339.808, 52638.152 23/04/24,10:10:40,09,10,1, 11.9,1,1, 4.843, 10615.538, 339.777, 52638.157 23/04/24,10:10:40,10,10,1, 11.9,1,1, 4.843, 10615.527, 339.750, 52638.176 23/04/24,10:10:40,11,10,1, 11.9,1,1, 4.843, 10615.595, 339.700, 52638.172 23/04/24,10:10:40,12,10,1, 11.9,1,1, 4.843, 10615.587, 339.643, 52638.147 23/04/24,10:10:40,13,10,1, 11.9,1,1, 4.843, 10615.601, 339.620, 52638.126 23/04/24,10:10:40,14,10,1, 11.9,1,1, 4.843, 10615.631, 339.627, 52638.122 23/04/24,10:10:40,15,10,1, 11.9,1,1, 4.843, 10615.645, 339.575, 52638.140 23/04/24,10:10:40,16,10,1, 11.9,1,1, 4.843, 10615.662, 339.548, 52638.113 23/04/24,10:10:40,17,10,1, 11.9,1,1, 4.843, 10615.686, 339.513, 52638.121 23/04/24,10:10:40,18,10,1, 11.9,1,1, 4.843, 10615.739, 339.452, 52638.095 23/04/24,10:10:40,19,10,1, 11.9,1,1, 4.843, 10615.741, 339.424, 52638.109 23/04/24,10:10:41,00,09,1, 11.9,1,1, 4.839, 10615.739, 339.424, 52638.109 23/04/24,10:10:41,01,09,1, 11.9,1,1, 4.839, 10615.781, 339.377, 52638.089 23/04/24,10:10:41,02,09,1, 11.9,1,1, 4.839, 10615.770, 339.331, 52638.060 23/04/24,10:10:41,03,09,1, 11.9,1,1, 4.839, 10615.827, 339.290, 52638.082 23/04/24,10:10:41,04,09,1, 11.9,1,1, 4.839, 10615.867, 339.275, 52638.041 23/04/24,10:10:41,05,09,1, 11.9,1,1, 4.839, 10615.847, 339.215, 52638.073 23/04/24,10:10:41,06,09,1, 11.9,1,1, 4.839, 10615.879, 339.197, 52638.079 23/04/24,10:10:41,07,09,1, 11.9,1,1, 4.839, 10615.926, 339.181, 52638.072 23/04/24,10:10:41,08,09,1, 11.9,1,1, 4.839, 10615.955, 339.150, 52638.049 23/04/24,10:10:41,09,09,1, 11.9,1,1, 4.839, 10615.959, 339.085, 52638.023 23/04/24,10:10:41,10,09,1, 11.9,1,1, 4.839, 10615.979, 339.058, 52638.021 23/04/24,10:10:41,11,09,1, 11.9,1,1, 4.839, 10615.992, 339.044, 52638.049 23/04/24,10:10:41,12,09,1, 11.9,1,1, 4.839, 10616.013, 339.006, 52638.041 23/04/24,10:10:41,13,09,1, 11.9,1,1, 4.839, 10616.079, 338.968, 52638.063 23/04/24,10:10:41,14,09,1, 11.9,1,1, 4.839, 10616.082, 338.948, 52638.030 23/04/24,10:10:41,15,09,1, 11.9,1,1, 4.839, 10616.106, 338.896, 52638.044 23/04/24,10:10:41,16,09,1, 11.9,1,1, 4.839, 10616.128, 338.863, 52638.032 23/04/24,10:10:41,17,09,1, 11.9,1,1, 4.839, 10616.155, 338.828, 52638.023 23/04/24,10:10:41,18,09,1, 11.9,1,1, 4.839, 10616.173, 338.812, 52637.994 23/04/24,10:10:41,19,09,1, 11.9,1,1, 4.839, 10616.199, 338.810, 52638.030 23/04/24,10:10:42,00,10,1, 11.9,1,1, 4.845, 10616.198, 338.810, 52638.030 23/04/24,10:10:42,01,10,1, 11.9,1,1, 4.845, 10616.244, 338.722, 52638.025 23/04/24,10:10:42,02,10,1, 11.9,1,1, 4.845, 10616.282, 338.706, 52638.005 23/04/24,10:10:42,03,10,1, 11.9,1,1, 4.845, 10616.310, 338.649, 52637.997 23/04/24,10:10:42,04,10,1, 11.9,1,1, 4.845, 10616.332, 338.611, 52637.978 23/04/24,10:10:42,05,10,1, 11.9,1,1, 4.845, 10616.353, 338.597, 52637.999 23/04/24,10:10:42,06,10,1, 11.9,1,1, 4.845, 10616.387, 338.563, 52637.970 23/04/24,10:10:42,07,10,1, 11.9,1,1, 4.845, 10616.429, 338.510, 52637.964 23/04/24,10:10:42,08,10,1, 11.9,1,1, 4.845, 10616.431, 338.482, 52637.962 23/04/24,10:10:42,09,10,1, 11.9,1,1, 4.845, 10616.484, 338.441, 52637.936 23/04/24,10:10:42,10,10,1, 11.9,1,1, 4.845, 10616.493, 338.421, 52637.954 23/04/24,10:10:42,11,10,1, 11.9,1,1, 4.845, 10616.541, 338.370, 52637.946 23/04/24,10:10:42,12,10,1, 11.9,1,1, 4.845, 10616.553, 338.381, 52637.937 23/04/24,10:10:42,13,10,1, 11.9,1,1, 4.845, 10616.582, 338.346, 52637.966 23/04/24,10:10:42,14,10,1, 11.9,1,1, 4.845, 10616.624, 338.311, 52637.953 23/04/24,10:10:42,15,10,1, 11.9,1,1, 4.845, 10616.629, 338.293, 52637.907 23/04/24,10:10:42,16,10,1, 11.9,1,1, 4.845, 10616.629, 338.235, 52637.924 23/04/24,10:10:42,17,10,1, 11.9,1,1, 4.845, 10616.676, 338.226, 52637.933 23/04/24,10:10:42,18,10,1, 11.9,1,1, 4.845, 10616.721, 338.184, 52637.902 23/04/24,10:10:42,19,10,1, 11.9,1,1, 4.845, 10616.725, 338.154, 52637.920 23/04/24,10:10:43,00,11,1, 11.9,1,1, 4.841, 10616.723, 338.154, 52637.920 23/04/24,10:10:43,01,11,1, 11.9,1,1, 4.841, 10616.805, 338.102, 52637.895 23/04/24,10:10:43,02,11,1, 11.9,1,1, 4.841, 10616.819, 338.075, 52637.910 23/04/24,10:10:43,03,11,1, 11.9,1,1, 4.841, 10616.874, 338.047, 52637.923 23/04/24,10:10:43,04,11,1, 11.9,1,1, 4.841, 10616.893, 338.045, 52637.861 23/04/24,10:10:43,05,11,1, 11.9,1,1, 4.841, 10616.899, 338.003, 52637.885 23/04/24,10:10:43,06,11,1, 11.9,1,1, 4.841, 10616.939, 337.986, 52637.855 23/04/24,10:10:43,07,11,1, 11.9,1,1, 4.841, 10616.982, 337.971, 52637.907 23/04/24,10:10:43,08,11,1, 11.9,1,1, 4.841, 10617.009, 337.902, 52637.865 23/04/24,10:10:43,09,11,1, 11.9,1,1, 4.841, 10617.038, 337.898, 52637.897 23/04/24,10:10:43,10,11,1, 11.9,1,1, 4.841, 10617.095, 337.868, 52637.922 23/04/24,10:10:43,11,11,1, 11.9,1,1, 4.841, 10617.084, 337.863, 52637.856 23/04/24,10:10:43,12,11,1, 11.9,1,1, 4.841, 10617.124, 337.810, 52637.856 23/04/24,10:10:43,13,11,1, 11.9,1,1, 4.841, 10617.166, 337.777, 52637.837 23/04/24,10:10:43,14,11,1, 11.9,1,1, 4.841, 10617.181, 337.738, 52637.879 23/04/24,10:10:43,15,11,1, 11.9,1,1, 4.841, 10617.229, 337.739, 52637.878 23/04/24,10:10:43,16,11,1, 11.9,1,1, 4.841, 10617.265, 337.705, 52637.848 23/04/24,10:10:43,17,11,1, 11.9,1,1, 4.841, 10617.304, 337.683, 52637.875 23/04/24,10:10:43,18,11,1, 11.9,1,1, 4.841, 10617.320, 337.659, 52637.848 23/04/24,10:10:43,19,11,1, 11.9,1,1, 4.841, 10617.365, 337.687, 52637.843 23/04/24,10:10:44,00,12,1, 11.9,1,1, 4.843, 10617.357, 337.687, 52637.843 23/04/24,10:10:44,01,12,1, 11.9,1,1, 4.843, 10617.397, 337.592, 52637.846 23/04/24,10:10:44,02,12,1, 11.9,1,1, 4.843, 10617.433, 337.579, 52637.812 23/04/24,10:10:44,03,12,1, 11.9,1,1, 4.843, 10617.479, 337.545, 52637.821 23/04/24,10:10:44,04,12,1, 11.9,1,1, 4.843, 10617.505, 337.541, 52637.811 23/04/24,10:10:44,05,12,1, 11.9,1,1, 4.843, 10617.536, 337.530, 52637.853 23/04/24,10:10:44,06,12,1, 11.9,1,1, 4.843, 10617.566, 337.494, 52637.844 23/04/24,10:10:44,07,12,1, 11.9,1,1, 4.843, 10617.595, 337.481, 52637.805 23/04/24,10:10:44,08,12,1, 11.9,1,1, 4.843, 10617.607, 337.440, 52637.912 23/04/24,10:10:44,09,12,1, 11.9,1,1, 4.843, 10617.682, 337.389, 52637.758 23/04/24,10:10:44,10,12,1, 11.9,1,1, 4.843, 10617.718, 337.392, 52637.766 23/04/24,10:10:44,11,12,1, 11.9,1,1, 4.843, 10617.738, 337.376, 52637.785 23/04/24,10:10:44,12,12,1, 11.9,1,1, 4.843, 10617.756, 337.362, 52637.798 23/04/24,10:10:44,13,12,1, 11.9,1,1, 4.843, 10617.766, 337.328, 52637.738 23/04/24,10:10:44,14,12,1, 11.9,1,1, 4.843, 10617.803, 337.304, 52637.743 23/04/24,10:10:44,15,12,1, 11.9,1,1, 4.843, 10617.845, 337.277, 52637.765 23/04/24,10:10:44,16,12,1, 11.9,1,1, 4.843, 10617.876, 337.263, 52637.755 23/04/24,10:10:44,17,12,1, 11.9,1,1, 4.843, 10617.915, 337.216, 52637.760 23/04/24,10:10:44,18,12,1, 11.9,1,1, 4.843, 10617.963, 337.203, 52637.996 23/04/24,10:10:44,19,12,1, 11.9,1,1, 4.843, 10618.026, 337.176, 52637.343 23/04/24,10:10:45,00,12,1, 11.9,1,1, 4.843, 10618.025, 337.176, 52637.343 23/04/24,10:10:45,01,12,1, 11.9,1,1, 4.843, 10618.018, 337.172, 52637.704 23/04/24,10:10:45,02,12,1, 11.9,1,1, 4.843, 10618.037, 337.141, 52637.696 23/04/24,10:10:45,03,12,1, 11.9,1,1, 4.843, 10618.123, 337.118, 52637.745 23/04/24,10:10:45,04,12,1, 11.9,1,1, 4.843, 10618.138, 337.099, 52637.744 23/04/24,10:10:45,05,12,1, 11.9,1,1, 4.843, 10618.172, 337.073, 52637.707 23/04/24,10:10:45,06,12,1, 11.9,1,1, 4.843, 10618.200, 337.063, 52637.725 23/04/24,10:10:45,07,12,1, 11.9,1,1, 4.843, 10618.219, 337.068, 52637.714 23/04/24,10:10:45,08,12,1, 11.9,1,1, 4.843, 10618.244, 337.026, 52637.721 23/04/24,10:10:45,09,12,1, 11.9,1,1, 4.843, 10618.278, 337.029, 52637.693 23/04/24,10:10:45,10,12,1, 11.9,1,1, 4.843, 10618.319, 337.019, 52637.705 23/04/24,10:10:45,11,12,1, 11.9,1,1, 4.843, 10618.336, 336.992, 52637.673 23/04/24,10:10:45,12,12,1, 11.9,1,1, 4.843, 10618.385, 336.977, 52637.715 23/04/24,10:10:45,13,12,1, 11.9,1,1, 4.843, 10618.398, 336.980, 52637.728 23/04/24,10:10:45,14,12,1, 11.9,1,1, 4.843, 10618.455, 336.936, 52637.694 23/04/24,10:10:45,15,12,1, 11.9,1,1, 4.843, 10618.454, 336.931, 52637.691 23/04/24,10:10:45,16,12,1, 11.9,1,1, 4.843, 10618.492, 336.918, 52637.629 23/04/24,10:10:45,17,12,1, 11.9,1,1, 4.843, 10618.503, 336.922, 52637.664 23/04/24,10:10:45,18,12,1, 11.9,1,1, 4.843, 10618.544, 336.926, 52637.682 23/04/24,10:10:45,19,12,1, 11.9,1,1, 4.843, 10618.577, 336.900, 52637.657 23/04/24,10:10:46,00,11,1, 11.9,1,1, 4.841, 10618.576, 336.900, 52637.657 23/04/24,10:10:46,01,11,1, 11.9,1,1, 4.841, 10618.644, 336.882, 52637.680 23/04/24,10:10:46,02,11,1, 11.9,1,1, 4.841, 10618.666, 336.849, 52637.631 23/04/24,10:10:46,03,11,1, 11.9,1,1, 4.841, 10618.690, 336.861, 52637.593 23/04/24,10:10:46,04,11,1, 11.9,1,1, 4.841, 10618.704, 336.831, 52637.665 23/04/24,10:10:46,05,11,1, 11.9,1,1, 4.841, 10618.762, 336.827, 52637.638 23/04/24,10:10:46,06,11,1, 11.9,1,1, 4.841, 10618.779, 336.823, 52637.618 23/04/24,10:10:46,07,11,1, 11.9,1,1, 4.841, 10618.799, 336.793, 52637.609 23/04/24,10:10:46,08,11,1, 11.9,1,1, 4.841, 10618.825, 336.810, 52637.663 23/04/24,10:10:46,09,11,1, 11.9,1,1, 4.841, 10618.877, 336.779, 52637.596 23/04/24,10:10:46,10,11,1, 11.9,1,1, 4.841, 10618.903, 336.796, 52637.588 23/04/24,10:10:46,11,11,1, 11.9,1,1, 4.841, 10618.940, 336.786, 52637.572 23/04/24,10:10:46,12,11,1, 11.9,1,1, 4.841, 10618.968, 336.753, 52637.604 23/04/24,10:10:46,13,11,1, 11.9,1,1, 4.841, 10619.013, 336.760, 52637.625 23/04/24,10:10:46,14,11,1, 11.9,1,1, 4.841, 10619.033, 336.735, 52637.627 23/04/24,10:10:46,15,11,1, 11.9,1,1, 4.841, 10619.062, 336.725, 52637.621 23/04/24,10:10:46,16,11,1, 11.9,1,1, 4.841, 10619.096, 336.706, 52637.615 23/04/24,10:10:46,17,11,1, 11.9,1,1, 4.841, 10619.139, 336.722, 52637.607 23/04/24,10:10:46,18,11,1, 11.9,1,1, 4.841, 10619.153, 336.715, 52637.617 23/04/24,10:10:46,19,11,1, 11.9,1,1, 4.841, 10619.193, 336.700, 52637.650 23/04/24,10:10:47,00,10,1, 11.9,1,1, 4.843, 10619.185, 336.700, 52637.650 23/04/24,10:10:47,01,10,1, 11.9,1,1, 4.843, 10619.294, 336.695, 52637.587 23/04/24,10:10:47,02,10,1, 11.9,1,1, 4.843, 10619.301, 336.655, 52637.598 23/04/24,10:10:47,03,10,1, 11.9,1,1, 4.843, 10619.337, 336.656, 52637.604 23/04/24,10:10:47,04,10,1, 11.9,1,1, 4.843, 10619.355, 336.645, 52637.607 23/04/24,10:10:47,05,10,1, 11.9,1,1, 4.843, 10619.395, 336.643, 52637.610 23/04/24,10:10:47,06,10,1, 11.9,1,1, 4.843, 10619.421, 336.619, 52637.542 23/04/24,10:10:47,07,10,1, 11.9,1,1, 4.843, 10619.482, 336.598, 52637.586 23/04/24,10:10:47,08,10,1, 11.9,1,1, 4.843, 10619.503, 336.598, 52637.567 23/04/24,10:10:47,09,10,1, 11.9,1,1, 4.843, 10619.518, 336.596, 52637.541 23/04/24,10:10:47,10,10,1, 11.9,1,1, 4.843, 10619.537, 336.612, 52637.561 23/04/24,10:10:47,11,10,1, 11.9,1,1, 4.843, 10619.579, 336.571, 52637.598 23/04/24,10:10:47,12,10,1, 11.9,1,1, 4.843, 10619.610, 336.558, 52637.538 23/04/24,10:10:47,13,10,1, 11.9,1,1, 4.843, 10619.654, 336.561, 52637.555 23/04/24,10:10:47,14,10,1, 11.9,1,1, 4.843, 10619.670, 336.562, 52637.567 23/04/24,10:10:47,15,10,1, 11.9,1,1, 4.843, 10619.704, 336.544, 52637.572 23/04/24,10:10:47,16,10,1, 11.9,1,1, 4.843, 10619.744, 336.559, 52637.536 23/04/24,10:10:47,17,10,1, 11.9,1,1, 4.843, 10619.747, 336.528, 52637.541 23/04/24,10:10:47,18,10,1, 11.9,1,1, 4.843, 10619.807, 336.517, 52637.532 23/04/24,10:10:47,19,10,1, 11.9,1,1, 4.843, 10619.868, 336.503, 52637.564 23/04/24,10:10:48,00,10,1, 11.9,1,1, 4.842, 10619.861, 336.503, 52637.564 23/04/24,10:10:48,01,10,1, 11.9,1,1, 4.842, 10619.879, 336.478, 52637.534 23/04/24,10:10:48,02,10,1, 11.9,1,1, 4.842, 10619.925, 336.493, 52637.515 23/04/24,10:10:48,03,10,1, 11.9,1,1, 4.842, 10619.947, 336.478, 52637.525 23/04/24,10:10:48,04,10,1, 11.9,1,1, 4.842, 10619.980, 336.480, 52637.547 23/04/24,10:10:48,05,10,1, 11.9,1,1, 4.842, 10620.010, 336.442, 52637.499 23/04/24,10:10:48,06,10,1, 11.9,1,1, 4.842, 10620.068, 336.439, 52637.511 23/04/24,10:10:48,07,10,1, 11.9,1,1, 4.842, 10620.078, 336.451, 52637.530 23/04/24,10:10:48,08,10,1, 11.9,1,1, 4.842, 10620.126, 336.426, 52637.480 23/04/24,10:10:48,09,10,1, 11.9,1,1, 4.842, 10620.141, 336.444, 52637.467 23/04/24,10:10:48,10,10,1, 11.9,1,1, 4.842, 10620.180, 336.439, 52637.463 23/04/24,10:10:48,11,10,1, 11.9,1,1, 4.842, 10620.182, 336.429, 52637.506 23/04/24,10:10:48,12,10,1, 11.9,1,1, 4.842, 10620.214, 336.433, 52637.524 23/04/24,10:10:48,13,10,1, 11.9,1,1, 4.842, 10620.239, 336.415, 52637.496 23/04/24,10:10:48,14,10,1, 11.9,1,1, 4.842, 10620.285, 336.412, 52637.508 23/04/24,10:10:48,15,10,1, 11.9,1,1, 4.842, 10620.333, 336.368, 52637.483 23/04/24,10:10:48,16,10,1, 11.9,1,1, 4.842, 10620.361, 336.396, 52637.444 23/04/24,10:10:48,17,10,1, 11.9,1,1, 4.842, 10620.367, 336.398, 52637.474 23/04/24,10:10:48,18,10,1, 11.9,1,1, 4.842, 10620.447, 336.382, 52637.442 23/04/24,10:10:48,19,10,1, 11.9,1,1, 4.842, 10620.451, 336.391, 52637.483 23/04/24,10:10:49,00,10,1, 11.8,1,1, 4.845, 10620.445, 336.391, 52637.483 23/04/24,10:10:49,01,10,1, 11.8,1,1, 4.845, 10620.530, 336.387, 52637.453 23/04/24,10:10:49,02,10,1, 11.8,1,1, 4.845, 10620.523, 336.389, 52637.453 23/04/24,10:10:49,03,10,1, 11.8,1,1, 4.845, 10620.577, 336.400, 52637.414 23/04/24,10:10:49,04,10,1, 11.8,1,1, 4.845, 10620.591, 336.393, 52637.438 23/04/24,10:10:49,05,10,1, 11.8,1,1, 4.845, 10620.636, 336.378, 52637.462 23/04/24,10:10:49,06,10,1, 11.8,1,1, 4.845, 10620.651, 336.398, 52637.439 23/04/24,10:10:49,07,10,1, 11.8,1,1, 4.845, 10620.663, 336.375, 52637.427 23/04/24,10:10:49,08,10,1, 11.8,1,1, 4.845, 10620.697, 336.392, 52637.388 23/04/24,10:10:49,09,10,1, 11.8,1,1, 4.845, 10620.727, 336.369, 52637.427 23/04/24,10:10:49,10,10,1, 11.8,1,1, 4.845, 10620.771, 336.380, 52637.444 23/04/24,10:10:49,11,10,1, 11.8,1,1, 4.845, 10620.797, 336.375, 52637.411 23/04/24,10:10:49,12,10,1, 11.8,1,1, 4.845, 10620.826, 336.361, 52637.431 23/04/24,10:10:49,13,10,1, 11.8,1,1, 4.845, 10620.865, 336.376, 52637.446 23/04/24,10:10:49,14,10,1, 11.8,1,1, 4.845, 10620.898, 336.377, 52637.452 23/04/24,10:10:49,15,10,1, 11.8,1,1, 4.845, 10620.906, 336.378, 52637.463 23/04/24,10:10:49,16,10,1, 11.8,1,1, 4.845, 10620.946, 336.398, 52637.439 23/04/24,10:10:49,17,10,1, 11.8,1,1, 4.845, 10620.970, 336.380, 52637.447 23/04/24,10:10:49,18,10,1, 11.8,1,1, 4.845, 10621.001, 336.399, 52637.410 23/04/24,10:10:49,19,10,1, 11.8,1,1, 4.845, 10621.032, 336.413, 52637.426 23/04/24,10:10:50,00,10,1, 11.8,1,1, 4.844, 10621.029, 336.413, 52637.426 23/04/24,10:10:50,01,10,1, 11.8,1,1, 4.844, 10621.069, 336.405, 52637.419 23/04/24,10:10:50,02,10,1, 11.8,1,1, 4.844, 10621.125, 336.428, 52637.449 23/04/24,10:10:50,03,10,1, 11.8,1,1, 4.844, 10621.148, 336.399, 52637.440 23/04/24,10:10:50,04,10,1, 11.8,1,1, 4.844, 10621.158, 336.420, 52637.435 23/04/24,10:10:50,05,10,1, 11.8,1,1, 4.844, 10621.200, 336.430, 52637.419 23/04/24,10:10:50,06,10,1, 11.8,1,1, 4.844, 10621.244, 336.443, 52637.470 23/04/24,10:10:50,07,10,1, 11.8,1,1, 4.844, 10621.228, 336.464, 52637.422 23/04/24,10:10:50,08,10,1, 11.8,1,1, 4.844, 10621.287, 336.459, 52637.422 23/04/24,10:10:50,09,10,1, 11.8,1,1, 4.844, 10621.318, 336.487, 52637.401 23/04/24,10:10:50,10,10,1, 11.8,1,1, 4.844, 10621.338, 336.492, 52637.418 23/04/24,10:10:50,11,10,1, 11.8,1,1, 4.844, 10621.359, 336.510, 52637.393 23/04/24,10:10:50,12,10,1, 11.8,1,1, 4.844, 10621.401, 336.496, 52637.418 23/04/24,10:10:50,13,10,1, 11.8,1,1, 4.844, 10621.405, 336.524, 52637.414 23/04/24,10:10:50,14,10,1, 11.8,1,1, 4.844, 10621.433, 336.530, 52637.407 23/04/24,10:10:50,15,10,1, 11.8,1,1, 4.844, 10621.465, 336.552, 52637.430 23/04/24,10:10:50,16,10,1, 11.8,1,1, 4.844, 10621.494, 336.557, 52637.444 23/04/24,10:10:50,17,10,1, 11.8,1,1, 4.844, 10621.544, 336.565, 52637.437 23/04/24,10:10:50,18,10,1, 11.8,1,1, 4.844, 10621.571, 336.557, 52637.435 23/04/24,10:10:50,19,10,1, 11.8,1,1, 4.844, 10621.562, 336.580, 52637.421 23/04/24,10:10:51,00,10,1, 11.8,1,1, 4.846, 10621.555, 336.580, 52637.421 23/04/24,10:10:51,01,10,1, 11.8,1,1, 4.846, 10621.614, 336.608, 52637.402 23/04/24,10:10:51,02,10,1, 11.8,1,1, 4.846, 10621.657, 336.643, 52637.436 23/04/24,10:10:51,03,10,1, 11.8,1,1, 4.846, 10621.700, 336.645, 52637.420 23/04/24,10:10:51,04,10,1, 11.8,1,1, 4.846, 10621.727, 336.648, 52637.459 23/04/24,10:10:51,05,10,1, 11.8,1,1, 4.846, 10621.732, 336.660, 52637.458 23/04/24,10:10:51,06,10,1, 11.8,1,1, 4.846, 10621.757, 336.674, 52637.415 23/04/24,10:10:51,07,10,1, 11.8,1,1, 4.846, 10621.812, 336.699, 52637.431 23/04/24,10:10:51,08,10,1, 11.8,1,1, 4.846, 10621.811, 336.712, 52637.487 23/04/24,10:10:51,09,10,1, 11.8,1,1, 4.846, 10621.850, 336.712, 52637.439 23/04/24,10:10:51,10,10,1, 11.8,1,1, 4.846, 10621.892, 336.733, 52637.460 23/04/24,10:10:51,11,10,1, 11.8,1,1, 4.846, 10621.922, 336.766, 52637.458 23/04/24,10:10:51,12,10,1, 11.8,1,1, 4.846, 10621.930, 336.778, 52637.480 23/04/24,10:10:51,13,10,1, 11.8,1,1, 4.846, 10621.945, 336.787, 52637.449 23/04/24,10:10:51,14,10,1, 11.8,1,1, 4.846, 10621.988, 336.799, 52637.447 23/04/24,10:10:51,15,10,1, 11.8,1,1, 4.846, 10622.024, 336.840, 52637.406 23/04/24,10:10:51,16,10,1, 11.8,1,1, 4.846, 10622.043, 336.868, 52637.426 23/04/24,10:10:51,17,10,1, 11.8,1,1, 4.846, 10622.077, 336.895, 52637.433 23/04/24,10:10:51,18,10,1, 11.8,1,1, 4.846, 10622.092, 336.889, 52637.460 23/04/24,10:10:51,19,10,1, 11.8,1,1, 4.846, 10622.115, 336.929, 52637.472 23/04/24,10:10:52,00,10,1, 11.9,1,1, 4.848, 10622.114, 336.929, 52637.472 23/04/24,10:10:52,01,10,1, 11.9,1,1, 4.848, 10622.180, 336.950, 52637.437 23/04/24,10:10:52,02,10,1, 11.9,1,1, 4.848, 10622.198, 336.965, 52637.488 23/04/24,10:10:52,03,10,1, 11.9,1,1, 4.848, 10622.235, 336.980, 52637.463 23/04/24,10:10:52,04,10,1, 11.9,1,1, 4.848, 10622.246, 337.000, 52637.477 23/04/24,10:10:52,05,10,1, 11.9,1,1, 4.848, 10622.305, 337.031, 52637.415 23/04/24,10:10:52,06,10,1, 11.9,1,1, 4.848, 10622.328, 337.052, 52637.445 23/04/24,10:10:52,07,10,1, 11.9,1,1, 4.848, 10622.365, 337.061, 52637.459 23/04/24,10:10:52,08,10,1, 11.9,1,1, 4.848, 10622.370, 337.070, 52637.283 23/04/24,10:10:52,09,10,1, 11.9,1,1, 4.848, 10622.394, 337.105, 52637.452 23/04/24,10:10:52,10,10,1, 11.9,1,1, 4.848, 10622.413, 337.109, 52637.476 23/04/24,10:10:52,11,10,1, 11.9,1,1, 4.848, 10622.436, 337.142, 52637.479 23/04/24,10:10:52,12,10,1, 11.9,1,1, 4.848, 10622.464, 337.174, 52637.482 23/04/24,10:10:52,13,10,1, 11.9,1,1, 4.848, 10622.506, 337.177, 52637.483 23/04/24,10:10:52,14,10,1, 11.9,1,1, 4.848, 10622.542, 337.190, 52637.473 23/04/24,10:10:52,15,10,1, 11.9,1,1, 4.848, 10622.556, 337.209, 52637.490 23/04/24,10:10:52,16,10,1, 11.9,1,1, 4.848, 10622.559, 337.202, 52637.470 23/04/24,10:10:52,17,10,1, 11.9,1,1, 4.848, 10622.592, 337.241, 52637.478 23/04/24,10:10:52,18,10,1, 11.9,1,1, 4.848, 10622.613, 337.286, 52637.540 23/04/24,10:10:52,19,10,1, 11.9,1,1, 4.848, 10622.646, 337.319, 52637.493 23/04/24,10:10:53,00,10,1, 11.8,1,1, 4.848, 10622.640, 337.319, 52637.493 23/04/24,10:10:53,01,10,1, 11.8,1,1, 4.848, 10622.705, 337.339, 52637.499 23/04/24,10:10:53,02,10,1, 11.8,1,1, 4.848, 10622.733, 337.386, 52637.477 23/04/24,10:10:53,03,10,1, 11.8,1,1, 4.848, 10622.756, 337.392, 52637.483 23/04/24,10:10:53,04,10,1, 11.8,1,1, 4.848, 10622.785, 337.409, 52637.532 23/04/24,10:10:53,05,10,1, 11.8,1,1, 4.848, 10622.805, 337.427, 52637.495 23/04/24,10:10:53,06,10,1, 11.8,1,1, 4.848, 10622.823, 337.466, 52637.551 23/04/24,10:10:53,07,10,1, 11.8,1,1, 4.848, 10622.846, 337.468, 52637.547 23/04/24,10:10:53,08,10,1, 11.8,1,1, 4.848, 10622.855, 337.488, 52637.562 23/04/24,10:10:53,09,10,1, 11.8,1,1, 4.848, 10622.893, 337.519, 52637.492 23/04/24,10:10:53,10,10,1, 11.8,1,1, 4.848, 10622.916, 337.556, 52637.529 23/04/24,10:10:53,11,10,1, 11.8,1,1, 4.848, 10622.952, 337.564, 52637.521 23/04/24,10:10:53,12,10,1, 11.8,1,1, 4.848, 10622.972, 337.566, 52637.527 23/04/24,10:10:53,13,10,1, 11.8,1,1, 4.848, 10623.033, 337.606, 52637.552 23/04/24,10:10:53,14,10,1, 11.8,1,1, 4.848, 10623.014, 337.627, 52637.565 23/04/24,10:10:53,15,10,1, 11.8,1,1, 4.848, 10623.045, 337.663, 52637.557 23/04/24,10:10:53,16,10,1, 11.8,1,1, 4.848, 10623.059, 337.709, 52637.567 23/04/24,10:10:53,17,10,1, 11.8,1,1, 4.848, 10623.092, 337.686, 52637.559 23/04/24,10:10:53,18,10,1, 11.8,1,1, 4.848, 10623.131, 337.743, 52637.549 23/04/24,10:10:53,19,10,1, 11.8,1,1, 4.848, 10623.152, 337.782, 52637.596 23/04/24,10:10:54,00,10,1, 11.8,1,1, 4.845, 10623.149, 337.782, 52637.596 23/04/24,10:10:54,01,10,1, 11.8,1,1, 4.845, 10623.207, 337.787, 52637.535 23/04/24,10:10:54,02,10,1, 11.8,1,1, 4.845, 10623.213, 337.823, 52637.572 23/04/24,10:10:54,03,10,1, 11.8,1,1, 4.845, 10623.248, 337.865, 52637.602 23/04/24,10:10:54,04,10,1, 11.8,1,1, 4.845, 10623.280, 337.889, 52637.570 23/04/24,10:10:54,05,10,1, 11.8,1,1, 4.845, 10623.280, 337.901, 52637.595 23/04/24,10:10:54,06,10,1, 11.8,1,1, 4.845, 10623.318, 337.921, 52637.599 23/04/24,10:10:54,07,10,1, 11.8,1,1, 4.845, 10623.343, 337.953, 52637.595 23/04/24,10:10:54,08,10,1, 11.8,1,1, 4.845, 10623.385, 337.975, 52637.509 23/04/24,10:10:54,09,10,1, 11.8,1,1, 4.845, 10623.384, 337.985, 52637.638 23/04/24,10:10:54,10,10,1, 11.8,1,1, 4.845, 10623.398, 338.021, 52637.627 23/04/24,10:10:54,11,10,1, 11.8,1,1, 4.845, 10623.432, 338.055, 52637.632 23/04/24,10:10:54,12,10,1, 11.8,1,1, 4.845, 10623.462, 338.068, 52637.601 23/04/24,10:10:54,13,10,1, 11.8,1,1, 4.845, 10623.468, 338.103, 52637.591 23/04/24,10:10:54,14,10,1, 11.8,1,1, 4.845, 10623.505, 338.102, 52637.592 23/04/24,10:10:54,15,10,1, 11.8,1,1, 4.845, 10623.532, 338.118, 52637.599 23/04/24,10:10:54,16,10,1, 11.8,1,1, 4.845, 10623.523, 338.151, 52637.629 23/04/24,10:10:54,17,10,1, 11.8,1,1, 4.845, 10623.581, 338.169, 52637.694 23/04/24,10:10:54,18,10,1, 11.8,1,1, 4.845, 10623.571, 338.198, 52637.640 23/04/24,10:10:54,19,10,1, 11.8,1,1, 4.845, 10623.606, 338.205, 52637.650 23/04/24,10:10:55,00,10,1, 11.9,1,1, 4.848, 10623.599, 338.205, 52637.650 23/04/24,10:10:55,01,10,1, 11.9,1,1, 4.848, 10623.647, 338.255, 52637.646 23/04/24,10:10:55,02,10,1, 11.9,1,1, 4.848, 10623.653, 338.301, 52637.578 23/04/24,10:10:55,03,10,1, 11.9,1,1, 4.848, 10623.644, 338.305, 52637.520 23/04/24,10:10:55,04,10,1, 11.9,1,1, 4.848, 10623.712, 338.359, 52637.683 23/04/24,10:10:55,05,10,1, 11.9,1,1, 4.848, 10623.719, 338.370, 52637.596 23/04/24,10:10:55,06,10,1, 11.9,1,1, 4.848, 10623.755, 338.385, 52637.605 23/04/24,10:10:55,07,10,1, 11.9,1,1, 4.848, 10623.793, 338.403, 52637.660 23/04/24,10:10:55,08,10,1, 11.9,1,1, 4.848, 10623.798, 338.422, 52637.667 23/04/24,10:10:55,09,10,1, 11.9,1,1, 4.848, 10623.790, 338.454, 52637.631 23/04/24,10:10:55,10,10,1, 11.9,1,1, 4.848, 10623.831, 338.469, 52637.674 23/04/24,10:10:55,11,10,1, 11.9,1,1, 4.848, 10623.835, 338.506, 52637.669 23/04/24,10:10:55,12,10,1, 11.9,1,1, 4.848, 10623.865, 338.528, 52637.672 23/04/24,10:10:55,13,10,1, 11.9,1,1, 4.848, 10623.880, 338.554, 52637.691 23/04/24,10:10:55,14,10,1, 11.9,1,1, 4.848, 10623.886, 338.584, 52637.649 23/04/24,10:10:55,15,10,1, 11.9,1,1, 4.848, 10623.918, 338.620, 52637.669 23/04/24,10:10:55,16,10,1, 11.9,1,1, 4.848, 10623.969, 338.621, 52637.673 23/04/24,10:10:55,17,10,1, 11.9,1,1, 4.848, 10623.966, 338.659, 52637.676 23/04/24,10:10:55,18,10,1, 11.9,1,1, 4.848, 10623.983, 338.688, 52637.676 23/04/24,10:10:55,19,10,1, 11.9,1,1, 4.848, 10623.998, 338.687, 52637.659 23/04/24,10:10:56,00,10,1, 11.9,1,1, 4.848, 10623.991, 338.687, 52637.659 23/04/24,10:10:56,01,10,1, 11.9,1,1, 4.848, 10624.037, 338.757, 52637.675 23/04/24,10:10:56,02,10,1, 11.9,1,1, 4.848, 10624.052, 338.775, 52637.638 23/04/24,10:10:56,03,10,1, 11.9,1,1, 4.848, 10624.080, 338.800, 52637.679 23/04/24,10:10:56,04,10,1, 11.9,1,1, 4.848, 10624.083, 338.794, 52637.690 23/04/24,10:10:56,05,10,1, 11.9,1,1, 4.848, 10624.119, 338.826, 52637.693 23/04/24,10:10:56,06,10,1, 11.9,1,1, 4.848, 10624.127, 338.830, 52637.703 23/04/24,10:10:56,07,10,1, 11.9,1,1, 4.848, 10624.158, 338.860, 52637.713 23/04/24,10:10:56,08,10,1, 11.9,1,1, 4.848, 10624.189, 338.882, 52637.712 23/04/24,10:10:56,09,10,1, 11.9,1,1, 4.848, 10624.191, 338.899, 52637.721 23/04/24,10:10:56,10,10,1, 11.9,1,1, 4.848, 10624.214, 338.916, 52637.712 23/04/24,10:10:56,11,10,1, 11.9,1,1, 4.848, 10624.232, 338.928, 52637.674 23/04/24,10:10:56,12,10,1, 11.9,1,1, 4.848, 10624.254, 338.971, 52637.719 23/04/24,10:10:56,13,10,1, 11.9,1,1, 4.848, 10624.266, 338.976, 52637.721 23/04/24,10:10:56,14,10,1, 11.9,1,1, 4.848, 10624.288, 339.011, 52637.726 23/04/24,10:10:56,15,10,1, 11.9,1,1, 4.848, 10624.317, 339.022, 52637.689 23/04/24,10:10:56,16,10,1, 11.9,1,1, 4.848, 10624.326, 339.021, 52637.685 23/04/24,10:10:56,17,10,1, 11.9,1,1, 4.848, 10624.347, 339.044, 52637.721 23/04/24,10:10:56,18,10,1, 11.9,1,1, 4.848, 10624.388, 339.077, 52637.679 23/04/24,10:10:56,19,10,1, 11.9,1,1, 4.848, 10624.375, 339.074, 52637.734 23/04/24,10:10:57,00,10,1, 11.8,1,1, 4.841, 10624.375, 339.074, 52637.734 23/04/24,10:10:57,01,10,1, 11.8,1,1, 4.841, 10624.439, 339.113, 52637.749 23/04/24,10:10:57,02,10,1, 11.8,1,1, 4.841, 10624.435, 339.152, 52637.818 23/04/24,10:10:57,03,10,1, 11.8,1,1, 4.841, 10624.482, 339.178, 52637.824 23/04/24,10:10:57,04,10,1, 11.8,1,1, 4.841, 10624.500, 339.198, 52637.830 23/04/24,10:10:57,05,10,1, 11.8,1,1, 4.841, 10624.484, 339.202, 52637.810 23/04/24,10:10:57,06,10,1, 11.8,1,1, 4.841, 10624.514, 339.241, 52637.836 23/04/24,10:10:57,07,10,1, 11.8,1,1, 4.841, 10624.543, 339.248, 52637.809 23/04/24,10:10:57,08,10,1, 11.8,1,1, 4.841, 10624.544, 339.267, 52637.798 23/04/24,10:10:57,09,10,1, 11.8,1,1, 4.841, 10624.583, 339.265, 52637.789 23/04/24,10:10:57,10,10,1, 11.8,1,1, 4.841, 10624.624, 339.313, 52637.768 23/04/24,10:10:57,11,10,1, 11.8,1,1, 4.841, 10624.617, 339.321, 52637.791 23/04/24,10:10:57,12,10,1, 11.8,1,1, 4.841, 10624.632, 339.319, 52637.822 23/04/24,10:10:57,13,10,1, 11.8,1,1, 4.841, 10624.682, 339.353, 52637.837 23/04/24,10:10:57,14,10,1, 11.8,1,1, 4.841, 10624.683, 339.347, 52637.803 23/04/24,10:10:57,15,10,1, 11.8,1,1, 4.841, 10624.718, 339.384, 52637.787 23/04/24,10:10:57,16,10,1, 11.8,1,1, 4.841, 10624.704, 339.385, 52637.818 23/04/24,10:10:57,17,10,1, 11.8,1,1, 4.841, 10624.741, 339.394, 52637.800 23/04/24,10:10:57,18,10,1, 11.8,1,1, 4.841, 10624.782, 339.414, 52637.847 23/04/24,10:10:57,19,10,1, 11.8,1,1, 4.841, 10624.780, 339.443, 52637.812 23/04/24,10:10:58,00,10,1, 11.9,1,1, 4.847, 10624.776, 339.443, 52637.812 23/04/24,10:10:58,01,10,1, 11.9,1,1, 4.847, 10624.794, 339.449, 52637.778 23/04/24,10:10:58,02,10,1, 11.9,1,1, 4.847, 10624.817, 339.463, 52637.788 23/04/24,10:10:58,03,10,1, 11.9,1,1, 4.847, 10624.827, 339.500, 52637.824 23/04/24,10:10:58,04,10,1, 11.9,1,1, 4.847, 10624.847, 339.506, 52637.814 23/04/24,10:10:58,05,10,1, 11.9,1,1, 4.847, 10624.869, 339.536, 52637.824 23/04/24,10:10:58,06,10,1, 11.9,1,1, 4.847, 10624.882, 339.547, 52637.805 23/04/24,10:10:58,07,10,1, 11.9,1,1, 4.847, 10624.912, 339.532, 52637.829 23/04/24,10:10:58,08,10,1, 11.9,1,1, 4.847, 10624.920, 339.559, 52637.823 23/04/24,10:10:58,09,10,1, 11.9,1,1, 4.847, 10624.921, 339.575, 52637.847 23/04/24,10:10:58,10,10,1, 11.9,1,1, 4.847, 10624.941, 339.598, 52637.868 23/04/24,10:10:58,11,10,1, 11.9,1,1, 4.847, 10624.951, 339.606, 52637.808 23/04/24,10:10:58,12,10,1, 11.9,1,1, 4.847, 10624.988, 339.612, 52637.792 23/04/24,10:10:58,13,10,1, 11.9,1,1, 4.847, 10624.971, 339.624, 52637.830 23/04/24,10:10:58,14,10,1, 11.9,1,1, 4.847, 10625.004, 339.634, 52637.836 23/04/24,10:10:58,15,10,1, 11.9,1,1, 4.847, 10625.026, 339.666, 52637.820 23/04/24,10:10:58,16,10,1, 11.9,1,1, 4.847, 10625.034, 339.672, 52637.850 23/04/24,10:10:58,17,10,1, 11.9,1,1, 4.847, 10625.037, 339.691, 52637.809 23/04/24,10:10:58,18,10,1, 11.9,1,1, 4.847, 10625.057, 339.718, 52637.817 23/04/24,10:10:58,19,10,1, 11.9,1,1, 4.847, 10625.032, 339.735, 52637.832 23/04/24,10:10:59,00,10,1, 11.9,1,1, 4.847, 10625.026, 339.735, 52637.832 23/04/24,10:10:59,01,10,1, 11.9,1,1, 4.847, 10625.073, 339.771, 52637.782 23/04/24,10:10:59,02,10,1, 11.9,1,1, 4.847, 10625.089, 339.765, 52637.841 23/04/24,10:10:59,03,10,1, 11.9,1,1, 4.847, 10625.108, 339.785, 52637.794 23/04/24,10:10:59,04,10,1, 11.9,1,1, 4.847, 10625.108, 339.800, 52637.778 23/04/24,10:10:59,05,10,1, 11.9,1,1, 4.847, 10625.137, 339.790, 52637.801 23/04/24,10:10:59,06,10,1, 11.9,1,1, 4.847, 10625.148, 339.804, 52637.821 23/04/24,10:10:59,07,10,1, 11.9,1,1, 4.847, 10625.161, 339.813, 52637.828 23/04/24,10:10:59,08,10,1, 11.9,1,1, 4.847, 10625.187, 339.834, 52637.825 23/04/24,10:10:59,09,10,1, 11.9,1,1, 4.847, 10625.185, 339.829, 52637.805 23/04/24,10:10:59,10,10,1, 11.9,1,1, 4.847, 10625.211, 339.848, 52637.763 23/04/24,10:10:59,11,10,1, 11.9,1,1, 4.847, 10625.208, 339.859, 52637.799 23/04/24,10:10:59,12,10,1, 11.9,1,1, 4.847, 10625.222, 339.875, 52637.844 23/04/24,10:10:59,13,10,1, 11.9,1,1, 4.847, 10625.223, 339.885, 52637.839 23/04/24,10:10:59,14,10,1, 11.9,1,1, 4.847, 10625.246, 339.898, 52637.793 23/04/24,10:10:59,15,10,1, 11.9,1,1, 4.847, 10625.272, 339.888, 52637.755 23/04/24,10:10:59,16,10,1, 11.9,1,1, 4.847, 10625.281, 339.907, 52637.776 23/04/24,10:10:59,17,10,1, 11.9,1,1, 4.847, 10625.285, 339.900, 52637.787 23/04/24,10:10:59,18,10,1, 11.9,1,1, 4.847, 10625.310, 339.930, 52637.799 23/04/24,10:10:59,19,10,1, 11.9,1,1, 4.847, 10625.344, 339.925, 52637.789 23/04/24,10:11:00,00,10,1, 11.8,1,1, 4.848, 10625.343, 339.925, 52637.789 23/04/24,10:11:00,01,10,1, 11.8,1,1, 4.848, 10625.359, 339.934, 52637.797 23/04/24,10:11:00,02,10,1, 11.8,1,1, 4.848, 10625.377, 339.956, 52637.787 23/04/24,10:11:00,03,10,1, 11.8,1,1, 4.848, 10625.346, 339.951, 52637.691 23/04/24,10:11:00,04,10,1, 11.8,1,1, 4.848, 10625.374, 339.977, 52637.726 23/04/24,10:11:00,05,10,1, 11.8,1,1, 4.848, 10625.389, 339.954, 52637.728 23/04/24,10:11:00,06,10,1, 11.8,1,1, 4.848, 10625.388, 339.961, 52637.727 23/04/24,10:11:00,07,10,1, 11.8,1,1, 4.848, 10625.421, 339.986, 52637.703 23/04/24,10:11:00,08,10,1, 11.8,1,1, 4.848, 10625.406, 339.966, 52637.717 23/04/24,10:11:00,09,10,1, 11.8,1,1, 4.848, 10625.437, 339.982, 52637.698 23/04/24,10:11:00,10,10,1, 11.8,1,1, 4.848, 10625.428, 339.970, 52637.696 23/04/24,10:11:00,11,10,1, 11.8,1,1, 4.848, 10625.440, 339.997, 52637.679 23/04/24,10:11:00,12,10,1, 11.8,1,1, 4.848, 10625.487, 340.025, 52637.725 23/04/24,10:11:00,13,10,1, 11.8,1,1, 4.848, 10625.446, 340.026, 52637.679 23/04/24,10:11:00,14,10,1, 11.8,1,1, 4.848, 10625.485, 340.020, 52637.690 23/04/24,10:11:00,15,10,1, 11.8,1,1, 4.848, 10625.490, 340.024, 52637.707 23/04/24,10:11:00,16,10,1, 11.8,1,1, 4.848, 10625.499, 340.059, 52637.756 23/04/24,10:11:00,17,10,1, 11.8,1,1, 4.848, 10625.505, 340.035, 52637.672 23/04/24,10:11:00,18,10,1, 11.8,1,1, 4.848, 10625.516, 340.070, 52637.706 23/04/24,10:11:00,19,10,1, 11.8,1,1, 4.848, 10625.522, 340.072, 52637.684 23/04/24,10:11:01,00,10,1, 11.9,1,1, 4.847, 10625.519, 340.072, 52637.684 23/04/24,10:11:01,01,10,1, 11.9,1,1, 4.847, 10625.543, 340.094, 52637.723 23/04/24,10:11:01,02,10,1, 11.9,1,1, 4.847, 10625.541, 340.046, 52637.718 23/04/24,10:11:01,03,10,1, 11.9,1,1, 4.847, 10625.539, 340.094, 52637.697 23/04/24,10:11:01,04,10,1, 11.9,1,1, 4.847, 10625.574, 340.088, 52637.682 23/04/24,10:11:01,05,10,1, 11.9,1,1, 4.847, 10625.568, 340.070, 52637.659 23/04/24,10:11:01,06,10,1, 11.9,1,1, 4.847, 10625.574, 340.084, 52637.683 23/04/24,10:11:01,07,10,1, 11.9,1,1, 4.847, 10625.586, 340.112, 52637.692 23/04/24,10:11:01,08,10,1, 11.9,1,1, 4.847, 10625.569, 340.092, 52637.692 23/04/24,10:11:01,09,10,1, 11.9,1,1, 4.847, 10625.570, 340.123, 52637.709 23/04/24,10:11:01,10,10,1, 11.9,1,1, 4.847, 10625.593, 340.114, 52637.692 23/04/24,10:11:01,11,10,1, 11.9,1,1, 4.847, 10625.621, 340.079, 52637.625 23/04/24,10:11:01,12,10,1, 11.9,1,1, 4.847, 10625.637, 340.101, 52637.646 23/04/24,10:11:01,13,10,1, 11.9,1,1, 4.847, 10625.607, 340.119, 52637.670 23/04/24,10:11:01,14,10,1, 11.9,1,1, 4.847, 10625.595, 340.100, 52637.657 23/04/24,10:11:01,15,10,1, 11.9,1,1, 4.847, 10625.622, 340.120, 52637.637 23/04/24,10:11:01,16,10,1, 11.9,1,1, 4.847, 10625.633, 340.097, 52637.635 23/04/24,10:11:01,17,10,1, 11.9,1,1, 4.847, 10625.626, 340.119, 52637.683 23/04/24,10:11:01,18,10,1, 11.9,1,1, 4.847, 10625.637, 340.124, 52637.656 23/04/24,10:11:01,19,10,1, 11.9,1,1, 4.847, 10625.645, 340.123, 52637.673 23/04/24,10:11:02,00,10,1, 11.9,1,1, 4.845, 10625.644, 340.123, 52637.673 23/04/24,10:11:02,01,10,1, 11.9,1,1, 4.845, 10625.644, 340.127, 52637.602 23/04/24,10:11:02,02,10,1, 11.9,1,1, 4.845, 10625.636, 340.127, 52637.719 23/04/24,10:11:02,03,10,1, 11.9,1,1, 4.845, 10625.617, 340.147, 52637.679 23/04/24,10:11:02,04,10,1, 11.9,1,1, 4.845, 10625.633, 340.163, 52637.674 23/04/24,10:11:02,05,10,1, 11.9,1,1, 4.845, 10625.648, 340.164, 52637.624 23/04/24,10:11:02,06,10,1, 11.9,1,1, 4.845, 10625.639, 340.158, 52637.634 23/04/24,10:11:02,07,10,1, 11.9,1,1, 4.845, 10625.661, 340.182, 52637.673 23/04/24,10:11:02,08,10,1, 11.9,1,1, 4.845, 10625.632, 340.181, 52637.636 23/04/24,10:11:02,09,10,1, 11.9,1,1, 4.845, 10625.631, 340.169, 52637.610 23/04/24,10:11:02,10,10,1, 11.9,1,1, 4.845, 10625.633, 340.177, 52637.658 23/04/24,10:11:02,11,10,1, 11.9,1,1, 4.845, 10625.654, 340.192, 52637.629 23/04/24,10:11:02,12,10,1, 11.9,1,1, 4.845, 10625.614, 340.185, 52637.654 23/04/24,10:11:02,13,10,1, 11.9,1,1, 4.845, 10625.647, 340.197, 52637.655 23/04/24,10:11:02,14,10,1, 11.9,1,1, 4.845, 10625.644, 340.185, 52637.632 23/04/24,10:11:02,15,10,1, 11.9,1,1, 4.845, 10625.634, 340.194, 52637.609 23/04/24,10:11:02,16,10,1, 11.9,1,1, 4.845, 10625.614, 340.190, 52637.586 23/04/24,10:11:02,17,10,1, 11.9,1,1, 4.845, 10625.634, 340.196, 52637.669 23/04/24,10:11:02,18,10,1, 11.9,1,1, 4.845, 10625.617, 340.194, 52637.652 23/04/24,10:11:02,19,10,1, 11.9,1,1, 4.845, 10625.633, 340.231, 52637.646 23/04/24,10:11:03,00,10,1, 11.9,1,1, 4.848, 10625.627, 340.231, 52637.646 23/04/24,10:11:03,01,10,1, 11.9,1,1, 4.848, 10625.616, 340.209, 52637.597 23/04/24,10:11:03,02,10,1, 11.9,1,1, 4.848, 10625.602, 340.210, 52637.616 23/04/24,10:11:03,03,10,1, 11.9,1,1, 4.848, 10625.602, 340.241, 52637.634 23/04/24,10:11:03,04,10,1, 11.9,1,1, 4.848, 10625.595, 340.213, 52637.637 23/04/24,10:11:03,05,10,1, 11.9,1,1, 4.848, 10625.594, 340.199, 52637.615 23/04/24,10:11:03,06,10,1, 11.9,1,1, 4.848, 10625.586, 340.225, 52637.614 23/04/24,10:11:03,07,10,1, 11.9,1,1, 4.848, 10625.602, 340.214, 52637.583 23/04/24,10:11:03,08,10,1, 11.9,1,1, 4.848, 10625.549, 340.193, 52637.627 23/04/24,10:11:03,09,10,1, 11.9,1,1, 4.848, 10625.579, 340.221, 52637.604 23/04/24,10:11:03,10,10,1, 11.9,1,1, 4.848, 10625.540, 340.243, 52637.595 23/04/24,10:11:03,11,10,1, 11.9,1,1, 4.848, 10625.538, 340.196, 52637.596 23/04/24,10:11:03,12,10,1, 11.9,1,1, 4.848, 10625.535, 340.218, 52637.620 23/04/24,10:11:03,13,10,1, 11.9,1,1, 4.848, 10625.529, 340.212, 52637.618 23/04/24,10:11:03,14,10,1, 11.9,1,1, 4.848, 10625.509, 340.231, 52637.595 23/04/24,10:11:03,15,10,1, 11.9,1,1, 4.848, 10625.489, 340.219, 52637.633 23/04/24,10:11:03,16,10,1, 11.9,1,1, 4.848, 10625.491, 340.210, 52637.583 23/04/24,10:11:03,17,10,1, 11.9,1,1, 4.848, 10625.471, 340.200, 52637.607 23/04/24,10:11:03,18,10,1, 11.9,1,1, 4.848, 10625.492, 340.187, 52637.651 23/04/24,10:11:03,19,10,1, 11.9,1,1, 4.848, 10625.456, 340.171, 52637.589 23/04/24,10:11:04,00,10,1, 11.9,1,1, 4.850, 10625.452, 340.171, 52637.589 23/04/24,10:11:04,01,10,1, 11.9,1,1, 4.850, 10625.419, 340.205, 52637.621 23/04/24,10:11:04,02,10,1, 11.9,1,1, 4.850, 10625.427, 340.202, 52637.617 23/04/24,10:11:04,03,10,1, 11.9,1,1, 4.850, 10625.415, 340.189, 52637.643 23/04/24,10:11:04,04,10,1, 11.9,1,1, 4.850, 10625.386, 340.222, 52637.615 23/04/24,10:11:04,05,10,1, 11.9,1,1, 4.850, 10625.402, 340.181, 52637.614 23/04/24,10:11:04,06,10,1, 11.9,1,1, 4.850, 10625.343, 340.185, 52637.611 23/04/24,10:11:04,07,10,1, 11.9,1,1, 4.850, 10625.354, 340.190, 52637.564 23/04/24,10:11:04,08,10,1, 11.9,1,1, 4.850, 10625.327, 340.172, 52637.600 23/04/24,10:11:04,09,10,1, 11.9,1,1, 4.850, 10625.312, 340.197, 52637.596 23/04/24,10:11:04,10,10,1, 11.9,1,1, 4.850, 10625.313, 340.187, 52637.555 23/04/24,10:11:04,11,10,1, 11.9,1,1, 4.850, 10625.268, 340.174, 52637.586 23/04/24,10:11:04,12,10,1, 11.9,1,1, 4.850, 10625.260, 340.169, 52637.604 23/04/24,10:11:04,13,10,1, 11.9,1,1, 4.850, 10625.243, 340.195, 52637.595 23/04/24,10:11:04,14,10,1, 11.9,1,1, 4.850, 10625.218, 340.163, 52637.614 23/04/24,10:11:04,15,10,1, 11.9,1,1, 4.850, 10625.213, 340.158, 52637.592 23/04/24,10:11:04,16,10,1, 11.9,1,1, 4.850, 10625.190, 340.164, 52637.608 23/04/24,10:11:04,17,10,1, 11.9,1,1, 4.850, 10625.186, 340.180, 52637.591 23/04/24,10:11:04,18,10,1, 11.9,1,1, 4.850, 10625.150, 340.188, 52637.653 23/04/24,10:11:04,19,10,1, 11.9,1,1, 4.850, 10625.143, 340.184, 52637.603 23/04/24,10:11:05,00,10,1, 11.9,1,1, 4.847, 10625.135, 340.184, 52637.603 23/04/24,10:11:05,01,10,1, 11.9,1,1, 4.847, 10625.113, 340.185, 52637.598 23/04/24,10:11:05,02,10,1, 11.9,1,1, 4.847, 10625.089, 340.173, 52637.613 23/04/24,10:11:05,03,10,1, 11.9,1,1, 4.847, 10625.075, 340.160, 52637.604 23/04/24,10:11:05,04,10,1, 11.9,1,1, 4.847, 10625.061, 340.157, 52637.601 23/04/24,10:11:05,05,10,1, 11.9,1,1, 4.847, 10625.040, 340.171, 52637.653 23/04/24,10:11:05,06,10,1, 11.9,1,1, 4.847, 10625.021, 340.189, 52637.611 23/04/24,10:11:05,07,10,1, 11.9,1,1, 4.847, 10625.000, 340.169, 52637.612 23/04/24,10:11:05,08,10,1, 11.9,1,1, 4.847, 10624.966, 340.182, 52637.627 23/04/24,10:11:05,09,10,1, 11.9,1,1, 4.847, 10624.958, 340.169, 52637.638 23/04/24,10:11:05,10,10,1, 11.9,1,1, 4.847, 10624.960, 340.192, 52637.620 23/04/24,10:11:05,11,10,1, 11.9,1,1, 4.847, 10624.951, 340.194, 52637.608 23/04/24,10:11:05,12,10,1, 11.9,1,1, 4.847, 10624.919, 340.194, 52637.641 23/04/24,10:11:05,13,10,1, 11.9,1,1, 4.847, 10624.897, 340.208, 52637.640 23/04/24,10:11:05,14,10,1, 11.9,1,1, 4.847, 10624.900, 340.194, 52637.660 23/04/24,10:11:05,15,10,1, 11.9,1,1, 4.847, 10624.889, 340.214, 52637.603 23/04/24,10:11:05,16,10,1, 11.9,1,1, 4.847, 10624.830, 340.225, 52637.608 23/04/24,10:11:05,17,10,1, 11.9,1,1, 4.847, 10624.839, 340.238, 52637.636 23/04/24,10:11:05,18,10,1, 11.9,1,1, 4.847, 10624.828, 340.259, 52637.645 23/04/24,10:11:05,19,10,1, 11.9,1,1, 4.847, 10624.810, 340.234, 52637.644 23/04/24,10:11:06,00,10,1, 11.9,1,1, 4.847, 10624.809, 340.234, 52637.644 23/04/24,10:11:06,01,10,1, 11.9,1,1, 4.847, 10624.773, 340.233, 52637.632 23/04/24,10:11:06,02,10,1, 11.9,1,1, 4.847, 10624.777, 340.243, 52637.662 23/04/24,10:11:06,03,10,1, 11.9,1,1, 4.847, 10624.722, 340.231, 52637.645 23/04/24,10:11:06,04,10,1, 11.9,1,1, 4.847, 10624.722, 340.241, 52637.671 23/04/24,10:11:06,05,10,1, 11.9,1,1, 4.847, 10624.705, 340.236, 52637.644 23/04/24,10:11:06,06,10,1, 11.9,1,1, 4.847, 10624.668, 340.257, 52637.669 23/04/24,10:11:06,07,10,1, 11.9,1,1, 4.847, 10624.671, 340.252, 52637.680 23/04/24,10:11:06,08,10,1, 11.9,1,1, 4.847, 10624.636, 340.266, 52637.668 23/04/24,10:11:06,09,10,1, 11.9,1,1, 4.847, 10624.624, 340.271, 52637.671 23/04/24,10:11:06,10,10,1, 11.9,1,1, 4.847, 10624.614, 340.295, 52637.662 23/04/24,10:11:06,11,10,1, 11.9,1,1, 4.847, 10624.607, 340.266, 52637.665 23/04/24,10:11:06,12,10,1, 11.9,1,1, 4.847, 10624.593, 340.284, 52637.671 23/04/24,10:11:06,13,10,1, 11.9,1,1, 4.847, 10624.554, 340.298, 52637.671 23/04/24,10:11:06,14,10,1, 11.9,1,1, 4.847, 10624.532, 340.291, 52637.687 23/04/24,10:11:06,15,10,1, 11.9,1,1, 4.847, 10624.537, 340.326, 52637.708 23/04/24,10:11:06,16,10,1, 11.9,1,1, 4.847, 10624.513, 340.326, 52637.721 23/04/24,10:11:06,17,10,1, 11.9,1,1, 4.847, 10624.486, 340.332, 52637.778 23/04/24,10:11:06,18,10,1, 11.9,1,1, 4.847, 10624.467, 340.343, 52637.733 23/04/24,10:11:06,19,10,1, 11.9,1,1, 4.847, 10624.461, 340.321, 52637.714 23/04/24,10:11:07,00,10,1, 11.9,1,1, 4.849, 10624.459, 340.321, 52637.714 23/04/24,10:11:07,01,10,1, 11.9,1,1, 4.849, 10624.435, 340.331, 52637.703 23/04/24,10:11:07,02,10,1, 11.9,1,1, 4.849, 10624.404, 340.336, 52637.682 23/04/24,10:11:07,03,10,1, 11.9,1,1, 4.849, 10624.420, 340.361, 52637.736 23/04/24,10:11:07,04,10,1, 11.9,1,1, 4.849, 10624.403, 340.373, 52637.727 23/04/24,10:11:07,05,10,1, 11.9,1,1, 4.849, 10624.372, 340.358, 52637.730 23/04/24,10:11:07,06,10,1, 11.9,1,1, 4.849, 10624.341, 340.357, 52637.711 23/04/24,10:11:07,07,10,1, 11.9,1,1, 4.849, 10624.336, 340.360, 52637.743 23/04/24,10:11:07,08,10,1, 11.9,1,1, 4.849, 10624.333, 340.373, 52637.757 23/04/24,10:11:07,09,10,1, 11.9,1,1, 4.849, 10624.321, 340.416, 52637.731 23/04/24,10:11:07,10,10,1, 11.9,1,1, 4.849, 10624.314, 340.386, 52637.754 23/04/24,10:11:07,11,10,1, 11.9,1,1, 4.849, 10624.286, 340.374, 52637.782 23/04/24,10:11:07,12,10,1, 11.9,1,1, 4.849, 10624.272, 340.398, 52637.768 23/04/24,10:11:07,13,10,1, 11.9,1,1, 4.849, 10624.284, 340.396, 52637.794 23/04/24,10:11:07,14,10,1, 11.9,1,1, 4.849, 10624.270, 340.402, 52637.781 23/04/24,10:11:07,15,10,1, 11.9,1,1, 4.849, 10624.258, 340.378, 52637.772 23/04/24,10:11:07,16,10,1, 11.9,1,1, 4.849, 10624.237, 340.416, 52637.770 23/04/24,10:11:07,17,10,1, 11.9,1,1, 4.849, 10624.217, 340.433, 52637.844 23/04/24,10:11:07,18,10,1, 11.9,1,1, 4.849, 10624.229, 340.421, 52637.815 23/04/24,10:11:07,19,10,1, 11.9,1,1, 4.849, 10624.196, 340.410, 52637.803 23/04/24,10:11:08,00,10,1, 11.8,1,1, 4.847, 10624.192, 340.410, 52637.803 23/04/24,10:11:08,01,10,1, 11.8,1,1, 4.847, 10624.177, 340.439, 52637.759 23/04/24,10:11:08,02,10,1, 11.8,1,1, 4.847, 10624.152, 340.423, 52637.811 23/04/24,10:11:08,03,10,1, 11.8,1,1, 4.847, 10624.113, 340.431, 52637.827 23/04/24,10:11:08,04,10,1, 11.8,1,1, 4.847, 10624.151, 340.449, 52637.849 23/04/24,10:11:08,05,10,1, 11.8,1,1, 4.847, 10624.147, 340.438, 52637.788 23/04/24,10:11:08,06,10,1, 11.8,1,1, 4.847, 10624.102, 340.443, 52637.826 23/04/24,10:11:08,07,10,1, 11.8,1,1, 4.847, 10624.105, 340.466, 52637.791 23/04/24,10:11:08,08,10,1, 11.8,1,1, 4.847, 10624.086, 340.470, 52637.793 23/04/24,10:11:08,09,10,1, 11.8,1,1, 4.847, 10624.087, 340.470, 52637.817 23/04/24,10:11:08,10,10,1, 11.8,1,1, 4.847, 10624.070, 340.459, 52637.841 23/04/24,10:11:08,11,10,1, 11.8,1,1, 4.847, 10624.043, 340.461, 52637.851 23/04/24,10:11:08,12,10,1, 11.8,1,1, 4.847, 10624.049, 340.478, 52637.825 23/04/24,10:11:08,13,10,1, 11.8,1,1, 4.847, 10624.045, 340.478, 52637.825 23/04/24,10:11:08,14,10,1, 11.8,1,1, 4.847, 10624.016, 340.473, 52637.870 23/04/24,10:11:08,15,10,1, 11.8,1,1, 4.847, 10624.035, 340.462, 52637.875 23/04/24,10:11:08,16,10,1, 11.8,1,1, 4.847, 10624.034, 340.478, 52637.873 23/04/24,10:11:08,17,10,1, 11.8,1,1, 4.847, 10623.992, 340.491, 52637.871 23/04/24,10:11:08,18,10,1, 11.8,1,1, 4.847, 10624.003, 340.465, 52637.849 23/04/24,10:11:08,19,10,1, 11.8,1,1, 4.847, 10624.005, 340.482, 52637.855 23/04/24,10:11:09,00,10,1, 11.9,1,1, 4.849, 10624.000, 340.482, 52637.855 23/04/24,10:11:09,01,10,1, 11.9,1,1, 4.849, 10623.981, 340.487, 52637.898 23/04/24,10:11:09,02,10,1, 11.9,1,1, 4.849, 10623.971, 340.494, 52637.883 23/04/24,10:11:09,03,10,1, 11.9,1,1, 4.849, 10623.976, 340.496, 52637.917 23/04/24,10:11:09,04,10,1, 11.9,1,1, 4.849, 10623.960, 340.477, 52637.884 23/04/24,10:11:09,05,10,1, 11.9,1,1, 4.849, 10623.957, 340.478, 52637.863 23/04/24,10:11:09,06,10,1, 11.9,1,1, 4.849, 10623.937, 340.495, 52637.894 23/04/24,10:11:09,07,10,1, 11.9,1,1, 4.849, 10623.926, 340.515, 52637.892 23/04/24,10:11:09,08,10,1, 11.9,1,1, 4.849, 10623.938, 340.518, 52637.897 23/04/24,10:11:09,09,10,1, 11.9,1,1, 4.849, 10623.953, 340.515, 52637.898 23/04/24,10:11:09,10,10,1, 11.9,1,1, 4.849, 10623.894, 340.507, 52637.851 23/04/24,10:11:09,11,10,1, 11.9,1,1, 4.849, 10623.906, 340.509, 52637.905 23/04/24,10:11:09,12,10,1, 11.9,1,1, 4.849, 10623.924, 340.523, 52637.928 23/04/24,10:11:09,13,10,1, 11.9,1,1, 4.849, 10623.905, 340.522, 52637.908 23/04/24,10:11:09,14,10,1, 11.9,1,1, 4.849, 10623.899, 340.539, 52637.923 23/04/24,10:11:09,15,10,1, 11.9,1,1, 4.849, 10623.883, 340.546, 52637.882 23/04/24,10:11:09,16,10,1, 11.9,1,1, 4.849, 10623.874, 340.530, 52637.945 23/04/24,10:11:09,17,10,1, 11.9,1,1, 4.849, 10623.855, 340.531, 52637.926 23/04/24,10:11:09,18,10,1, 11.9,1,1, 4.849, 10623.878, 340.559, 52637.964 23/04/24,10:11:09,19,10,1, 11.9,1,1, 4.849, 10623.851, 340.568, 52637.972 23/04/24,10:11:10,00,11,1, 11.9,1,1, 4.851, 10623.850, 340.568, 52637.972 23/04/24,10:11:10,01,11,1, 11.9,1,1, 4.851, 10623.836, 340.537, 52637.890 23/04/24,10:11:10,02,11,1, 11.9,1,1, 4.851, 10623.819, 340.544, 52637.965 23/04/24,10:11:10,03,11,1, 11.9,1,1, 4.851, 10623.818, 340.535, 52637.954 23/04/24,10:11:10,04,11,1, 11.9,1,1, 4.851, 10623.828, 340.543, 52637.947 23/04/24,10:11:10,05,11,1, 11.9,1,1, 4.851, 10623.818, 340.546, 52637.927 23/04/24,10:11:10,06,11,1, 11.9,1,1, 4.851, 10623.814, 340.549, 52637.951 23/04/24,10:11:10,07,11,1, 11.9,1,1, 4.851, 10623.790, 340.525, 52637.933 23/04/24,10:11:10,08,11,1, 11.9,1,1, 4.851, 10623.770, 340.545, 52638.034 23/04/24,10:11:10,09,11,1, 11.9,1,1, 4.851, 10623.746, 340.534, 52637.940 23/04/24,10:11:10,10,11,1, 11.9,1,1, 4.851, 10623.780, 340.566, 52637.980 23/04/24,10:11:10,11,11,1, 11.9,1,1, 4.851, 10623.752, 340.559, 52637.947 23/04/24,10:11:10,12,11,1, 11.9,1,1, 4.851, 10623.739, 340.532, 52637.963 23/04/24,10:11:10,13,11,1, 11.9,1,1, 4.851, 10623.745, 340.543, 52637.949 23/04/24,10:11:10,14,11,1, 11.9,1,1, 4.851, 10623.718, 340.512, 52637.840 23/04/24,10:11:10,15,11,1, 11.9,1,1, 4.851, 10623.725, 340.518, 52637.902 23/04/24,10:11:10,16,11,1, 11.9,1,1, 4.851, 10623.729, 340.516, 52637.888 23/04/24,10:11:10,17,11,1, 11.9,1,1, 4.851, 10623.690, 340.523, 52637.930 23/04/24,10:11:10,18,11,1, 11.9,1,1, 4.851, 10623.673, 340.516, 52637.931 23/04/24,10:11:10,19,11,1, 11.9,1,1, 4.851, 10623.696, 340.483, 52637.925 23/04/24,10:11:11,00,10,1, 11.9,1,1, 4.846, 10623.691, 340.483, 52637.925 23/04/24,10:11:11,01,10,1, 11.9,1,1, 4.846, 10623.659, 340.503, 52637.958 23/04/24,10:11:11,02,10,1, 11.9,1,1, 4.846, 10623.657, 340.503, 52637.983 23/04/24,10:11:11,03,10,1, 11.9,1,1, 4.846, 10623.639, 340.506, 52637.980 23/04/24,10:11:11,04,10,1, 11.9,1,1, 4.846, 10623.645, 340.486, 52637.961 23/04/24,10:11:11,05,10,1, 11.9,1,1, 4.846, 10623.639, 340.514, 52637.934 23/04/24,10:11:11,06,10,1, 11.9,1,1, 4.846, 10623.646, 340.470, 52637.966 23/04/24,10:11:11,07,10,1, 11.9,1,1, 4.846, 10623.637, 340.497, 52637.981 23/04/24,10:11:11,08,10,1, 11.9,1,1, 4.846, 10623.612, 340.514, 52637.987 23/04/24,10:11:11,09,10,1, 11.9,1,1, 4.846, 10623.613, 340.451, 52637.910 23/04/24,10:11:11,10,10,1, 11.9,1,1, 4.846, 10623.589, 340.498, 52637.934 23/04/24,10:11:11,11,10,1, 11.9,1,1, 4.846, 10623.600, 340.457, 52637.917 23/04/24,10:11:11,12,10,1, 11.9,1,1, 4.846, 10623.570, 340.444, 52637.972 23/04/24,10:11:11,13,10,1, 11.9,1,1, 4.846, 10623.565, 340.454, 52637.923 23/04/24,10:11:11,14,10,1, 11.9,1,1, 4.846, 10623.581, 340.445, 52637.954 23/04/24,10:11:11,15,10,1, 11.9,1,1, 4.846, 10623.595, 340.421, 52637.966 23/04/24,10:11:11,16,10,1, 11.9,1,1, 4.846, 10623.565, 340.431, 52637.966 23/04/24,10:11:11,17,10,1, 11.9,1,1, 4.846, 10623.551, 340.412, 52637.978 23/04/24,10:11:11,18,10,1, 11.9,1,1, 4.846, 10623.539, 340.432, 52638.238 23/04/24,10:11:11,19,10,1, 11.9,1,1, 4.846, 10623.564, 340.396, 52637.947 23/04/24,10:11:12,00,10,1, 11.9,1,1, 4.847, 10623.558, 340.396, 52637.947 23/04/24,10:11:12,01,10,1, 11.9,1,1, 4.847, 10623.548, 340.391, 52637.905 23/04/24,10:11:12,02,10,1, 11.9,1,1, 4.847, 10623.538, 340.393, 52637.900 23/04/24,10:11:12,03,10,1, 11.9,1,1, 4.847, 10623.519, 340.360, 52637.960 23/04/24,10:11:12,04,10,1, 11.9,1,1, 4.847, 10623.521, 340.383, 52637.958 23/04/24,10:11:12,05,10,1, 11.9,1,1, 4.847, 10623.542, 340.358, 52637.962 23/04/24,10:11:12,06,10,1, 11.9,1,1, 4.847, 10623.529, 340.333, 52637.962 23/04/24,10:11:12,07,10,1, 11.9,1,1, 4.847, 10623.530, 340.312, 52637.976 23/04/24,10:11:12,08,10,1, 11.9,1,1, 4.847, 10623.522, 340.315, 52637.954 23/04/24,10:11:12,09,10,1, 11.9,1,1, 4.847, 10623.495, 340.322, 52637.960 23/04/24,10:11:12,10,10,1, 11.9,1,1, 4.847, 10623.517, 340.293, 52637.982 23/04/24,10:11:12,11,10,1, 11.9,1,1, 4.847, 10623.468, 340.298, 52637.975 23/04/24,10:11:12,12,10,1, 11.9,1,1, 4.847, 10623.480, 340.261, 52637.935 23/04/24,10:11:12,13,10,1, 11.9,1,1, 4.847, 10623.470, 340.251, 52637.976 23/04/24,10:11:12,14,10,1, 11.9,1,1, 4.847, 10623.441, 340.264, 52637.978 23/04/24,10:11:12,15,10,1, 11.9,1,1, 4.847, 10623.467, 340.254, 52637.946 23/04/24,10:11:12,16,10,1, 11.9,1,1, 4.847, 10623.454, 340.249, 52637.922 23/04/24,10:11:12,17,10,1, 11.9,1,1, 4.847, 10623.432, 340.264, 52637.937 23/04/24,10:11:12,18,10,1, 11.9,1,1, 4.847, 10623.420, 340.252, 52637.950 23/04/24,10:11:12,19,10,1, 11.9,1,1, 4.847, 10623.420, 340.267, 52637.976 23/04/24,10:11:13,00,09,1, 11.8,1,1, 4.849, 10623.416, 340.267, 52637.976 23/04/24,10:11:13,01,09,1, 11.8,1,1, 4.849, 10623.406, 340.235, 52637.958 23/04/24,10:11:13,02,09,1, 11.8,1,1, 4.849, 10623.436, 340.243, 52637.919 23/04/24,10:11:13,03,09,1, 11.8,1,1, 4.849, 10623.423, 340.235, 52637.962 23/04/24,10:11:13,04,09,1, 11.8,1,1, 4.849, 10623.396, 340.246, 52637.975 23/04/24,10:11:13,05,09,1, 11.8,1,1, 4.849, 10623.384, 340.223, 52637.994 23/04/24,10:11:13,06,09,1, 11.8,1,1, 4.849, 10623.379, 340.212, 52637.955 23/04/24,10:11:13,07,09,1, 11.8,1,1, 4.849, 10623.374, 340.206, 52637.974 23/04/24,10:11:13,08,09,1, 11.8,1,1, 4.849, 10623.352, 340.193, 52637.966 23/04/24,10:11:13,09,09,1, 11.8,1,1, 4.849, 10623.348, 340.178, 52637.966 23/04/24,10:11:13,10,09,1, 11.8,1,1, 4.849, 10623.350, 340.204, 52637.972 23/04/24,10:11:13,11,09,1, 11.8,1,1, 4.849, 10623.341, 340.200, 52637.980 23/04/24,10:11:13,12,09,1, 11.8,1,1, 4.849, 10623.328, 340.177, 52637.964 23/04/24,10:11:13,13,09,1, 11.8,1,1, 4.849, 10623.323, 340.155, 52637.979 23/04/24,10:11:13,14,09,1, 11.8,1,1, 4.849, 10623.322, 340.161, 52637.999 23/04/24,10:11:13,15,09,1, 11.8,1,1, 4.849, 10623.303, 340.149, 52637.961 23/04/24,10:11:13,16,09,1, 11.8,1,1, 4.849, 10623.311, 340.147, 52637.979 23/04/24,10:11:13,17,09,1, 11.8,1,1, 4.849, 10623.310, 340.132, 52637.956 23/04/24,10:11:13,18,09,1, 11.8,1,1, 4.849, 10623.291, 340.122, 52637.965 23/04/24,10:11:13,19,09,1, 11.8,1,1, 4.849, 10623.284, 340.126, 52638.001 23/04/24,10:11:14,00,11,1, 11.8,1,1, 4.850, 10623.282, 340.126, 52638.001 23/04/24,10:11:14,01,11,1, 11.8,1,1, 4.850, 10623.297, 340.113, 52638.040 23/04/24,10:11:14,02,11,1, 11.8,1,1, 4.850, 10623.268, 340.115, 52637.987 23/04/24,10:11:14,03,11,1, 11.8,1,1, 4.850, 10623.257, 340.097, 52638.015 23/04/24,10:11:14,04,11,1, 11.8,1,1, 4.850, 10623.248, 340.095, 52637.992 23/04/24,10:11:14,05,11,1, 11.8,1,1, 4.850, 10623.290, 340.078, 52638.001 23/04/24,10:11:14,06,11,1, 11.8,1,1, 4.850, 10623.255, 340.058, 52637.958 23/04/24,10:11:14,07,11,1, 11.8,1,1, 4.850, 10623.244, 340.087, 52637.993 23/04/24,10:11:14,08,11,1, 11.8,1,1, 4.850, 10623.255, 340.060, 52637.998 23/04/24,10:11:14,09,11,1, 11.8,1,1, 4.850, 10623.232, 340.064, 52637.971 23/04/24,10:11:14,10,11,1, 11.8,1,1, 4.850, 10623.266, 340.062, 52638.032 23/04/24,10:11:14,11,11,1, 11.8,1,1, 4.850, 10623.217, 340.065, 52637.981 23/04/24,10:11:14,12,11,1, 11.8,1,1, 4.850, 10623.245, 340.045, 52637.964 23/04/24,10:11:14,13,11,1, 11.8,1,1, 4.850, 10623.255, 340.066, 52637.996 23/04/24,10:11:14,14,11,1, 11.8,1,1, 4.850, 10623.246, 340.026, 52638.016 23/04/24,10:11:14,15,11,1, 11.8,1,1, 4.850, 10623.233, 340.031, 52637.949 23/04/24,10:11:14,16,11,1, 11.8,1,1, 4.850, 10623.232, 340.022, 52638.024 23/04/24,10:11:14,17,11,1, 11.8,1,1, 4.850, 10623.238, 340.019, 52638.036 23/04/24,10:11:14,18,11,1, 11.8,1,1, 4.850, 10623.245, 340.043, 52638.012 23/04/24,10:11:14,19,11,1, 11.8,1,1, 4.850, 10623.239, 340.033, 52638.017 23/04/24,10:11:15,00,09,1, 11.9,1,1, 4.850, 10623.232, 340.033, 52638.017 23/04/24,10:11:15,01,09,1, 11.9,1,1, 4.850, 10623.237, 340.023, 52638.008 23/04/24,10:11:15,02,09,1, 11.9,1,1, 4.850, 10623.223, 340.025, 52638.011 23/04/24,10:11:15,03,09,1, 11.9,1,1, 4.850, 10623.225, 340.010, 52638.041 23/04/24,10:11:15,04,09,1, 11.9,1,1, 4.850, 10623.233, 340.008, 52638.016 23/04/24,10:11:15,05,09,1, 11.9,1,1, 4.850, 10623.242, 340.002, 52638.051 23/04/24,10:11:15,06,09,1, 11.9,1,1, 4.850, 10623.225, 340.003, 52638.023 23/04/24,10:11:15,07,09,1, 11.9,1,1, 4.850, 10623.228, 340.006, 52638.055 23/04/24,10:11:15,08,09,1, 11.9,1,1, 4.850, 10623.227, 339.971, 52638.058 23/04/24,10:11:15,09,09,1, 11.9,1,1, 4.850, 10623.216, 339.977, 52638.080 23/04/24,10:11:15,10,09,1, 11.9,1,1, 4.850, 10623.215, 339.984, 52638.000 23/04/24,10:11:15,11,09,1, 11.9,1,1, 4.850, 10623.231, 340.007, 52638.039 23/04/24,10:11:15,12,09,1, 11.9,1,1, 4.850, 10623.213, 339.986, 52638.067 23/04/24,10:11:15,13,09,1, 11.9,1,1, 4.850, 10623.229, 340.009, 52638.086 23/04/24,10:11:15,14,09,1, 11.9,1,1, 4.850, 10623.226, 340.007, 52638.043 23/04/24,10:11:15,15,09,1, 11.9,1,1, 4.850, 10623.233, 339.987, 52638.054 23/04/24,10:11:15,16,09,1, 11.9,1,1, 4.850, 10623.231, 339.989, 52638.048 23/04/24,10:11:15,17,09,1, 11.9,1,1, 4.850, 10623.245, 339.988, 52638.089 23/04/24,10:11:15,18,09,1, 11.9,1,1, 4.850, 10623.213, 339.994, 52638.062 23/04/24,10:11:15,19,09,1, 11.9,1,1, 4.850, 10623.242, 339.996, 52638.096 23/04/24,10:11:16,00,10,1, 11.8,1,1, 4.849, 10623.240, 339.996, 52638.096 23/04/24,10:11:16,01,10,1, 11.8,1,1, 4.849, 10623.245, 340.009, 52638.090 23/04/24,10:11:16,02,10,1, 11.8,1,1, 4.849, 10623.250, 339.999, 52638.096 23/04/24,10:11:16,03,10,1, 11.8,1,1, 4.849, 10623.226, 340.001, 52638.087 23/04/24,10:11:16,04,10,1, 11.8,1,1, 4.849, 10623.241, 339.997, 52638.082 23/04/24,10:11:16,05,10,1, 11.8,1,1, 4.849, 10623.269, 339.983, 52638.093 23/04/24,10:11:16,06,10,1, 11.8,1,1, 4.849, 10623.262, 340.004, 52638.047 23/04/24,10:11:16,07,10,1, 11.8,1,1, 4.849, 10623.240, 339.986, 52638.076 23/04/24,10:11:16,08,10,1, 11.8,1,1, 4.849, 10623.274, 339.998, 52638.092 23/04/24,10:11:16,09,10,1, 11.8,1,1, 4.849, 10623.266, 340.011, 52638.078 23/04/24,10:11:16,10,10,1, 11.8,1,1, 4.849, 10623.274, 340.006, 52638.130 23/04/24,10:11:16,11,10,1, 11.8,1,1, 4.849, 10623.281, 340.024, 52638.110 23/04/24,10:11:16,12,10,1, 11.8,1,1, 4.849, 10623.277, 340.029, 52638.146 23/04/24,10:11:16,13,10,1, 11.8,1,1, 4.849, 10623.285, 340.018, 52638.123 23/04/24,10:11:16,14,10,1, 11.8,1,1, 4.849, 10623.286, 340.001, 52638.123 23/04/24,10:11:16,15,10,1, 11.8,1,1, 4.849, 10623.271, 340.021, 52638.122 23/04/24,10:11:16,16,10,1, 11.8,1,1, 4.849, 10623.318, 340.015, 52638.108 23/04/24,10:11:16,17,10,1, 11.8,1,1, 4.849, 10623.302, 340.036, 52638.098 23/04/24,10:11:16,18,10,1, 11.8,1,1, 4.849, 10623.319, 340.023, 52638.134 23/04/24,10:11:16,19,10,1, 11.8,1,1, 4.849, 10623.334, 340.047, 52638.101 23/04/24,10:11:17,00,10,1, 11.9,1,1, 4.853, 10623.332, 340.047, 52638.101 23/04/24,10:11:17,01,10,1, 11.9,1,1, 4.853, 10623.347, 340.030, 52638.139 23/04/24,10:11:17,02,10,1, 11.9,1,1, 4.853, 10623.329, 340.045, 52638.125 23/04/24,10:11:17,03,10,1, 11.9,1,1, 4.853, 10623.328, 340.053, 52638.130 23/04/24,10:11:17,04,10,1, 11.9,1,1, 4.853, 10623.365, 340.040, 52638.104 23/04/24,10:11:17,05,10,1, 11.9,1,1, 4.853, 10623.362, 340.046, 52638.192 23/04/24,10:11:17,06,10,1, 11.9,1,1, 4.853, 10623.353, 340.047, 52638.140 23/04/24,10:11:17,07,10,1, 11.9,1,1, 4.853, 10623.371, 340.038, 52638.131 23/04/24,10:11:17,08,10,1, 11.9,1,1, 4.853, 10623.370, 340.036, 52638.146 23/04/24,10:11:17,09,10,1, 11.9,1,1, 4.853, 10623.405, 340.067, 52638.150 23/04/24,10:11:17,10,10,1, 11.9,1,1, 4.853, 10623.425, 340.069, 52638.170 23/04/24,10:11:17,11,10,1, 11.9,1,1, 4.853, 10623.434, 340.072, 52638.247 23/04/24,10:11:17,12,10,1, 11.9,1,1, 4.853, 10623.423, 340.077, 52638.265 23/04/24,10:11:17,13,10,1, 11.9,1,1, 4.853, 10623.490, 340.061, 52638.191 23/04/24,10:11:17,14,10,1, 11.9,1,1, 4.853, 10623.479, 340.039, 52638.164 23/04/24,10:11:17,15,10,1, 11.9,1,1, 4.853, 10623.490, 340.062, 52638.161 23/04/24,10:11:17,16,10,1, 11.9,1,1, 4.853, 10623.485, 340.030, 52638.183 23/04/24,10:11:17,17,10,1, 11.9,1,1, 4.853, 10623.491, 340.057, 52638.172 23/04/24,10:11:17,18,10,1, 11.9,1,1, 4.853, 10623.515, 340.048, 52638.182 23/04/24,10:11:17,19,10,1, 11.9,1,1, 4.853, 10623.528, 340.062, 52638.186 23/04/24,10:11:18,00,11,1, 11.9,1,1, 4.851, 10623.524, 340.062, 52638.186 23/04/24,10:11:18,01,11,1, 11.9,1,1, 4.851, 10623.539, 340.028, 52638.187 23/04/24,10:11:18,02,11,1, 11.9,1,1, 4.851, 10623.574, 340.044, 52638.169 23/04/24,10:11:18,03,11,1, 11.9,1,1, 4.851, 10623.562, 340.046, 52638.163 23/04/24,10:11:18,04,11,1, 11.9,1,1, 4.851, 10623.601, 340.015, 52638.170 23/04/24,10:11:18,05,11,1, 11.9,1,1, 4.851, 10623.599, 340.019, 52638.187 23/04/24,10:11:18,06,11,1, 11.9,1,1, 4.851, 10623.612, 340.016, 52638.160 23/04/24,10:11:18,07,11,1, 11.9,1,1, 4.851, 10623.629, 339.986, 52638.154 23/04/24,10:11:18,08,11,1, 11.9,1,1, 4.851, 10623.629, 340.032, 52638.193 23/04/24,10:11:18,09,11,1, 11.9,1,1, 4.851, 10623.629, 339.995, 52638.147 23/04/24,10:11:18,10,11,1, 11.9,1,1, 4.851, 10623.641, 340.016, 52638.195 23/04/24,10:11:18,11,11,1, 11.9,1,1, 4.851, 10623.669, 339.991, 52638.169 23/04/24,10:11:18,12,11,1, 11.9,1,1, 4.851, 10623.679, 340.045, 52638.184 23/04/24,10:11:18,13,11,1, 11.9,1,1, 4.851, 10623.678, 339.990, 52638.183 23/04/24,10:11:18,14,11,1, 11.9,1,1, 4.851, 10623.725, 340.000, 52638.162 23/04/24,10:11:18,15,11,1, 11.9,1,1, 4.851, 10623.708, 339.987, 52638.134 23/04/24,10:11:18,16,11,1, 11.9,1,1, 4.851, 10623.727, 340.023, 52638.146 23/04/24,10:11:18,17,11,1, 11.9,1,1, 4.851, 10623.752, 339.968, 52638.172 23/04/24,10:11:18,18,11,1, 11.9,1,1, 4.851, 10623.769, 339.997, 52638.175 23/04/24,10:11:18,19,11,1, 11.9,1,1, 4.851, 10623.763, 339.970, 52638.176 23/04/24,10:11:19,00,11,1, 11.9,1,1, 4.850, 10623.758, 339.970, 52638.176 23/04/24,10:11:19,01,11,1, 11.9,1,1, 4.850, 10623.816, 339.975, 52638.163 23/04/24,10:11:19,02,11,1, 11.9,1,1, 4.850, 10623.808, 339.967, 52638.144 23/04/24,10:11:19,03,11,1, 11.9,1,1, 4.850, 10623.835, 339.952, 52638.135 23/04/24,10:11:19,04,11,1, 11.9,1,1, 4.850, 10623.826, 339.949, 52638.135 23/04/24,10:11:19,05,11,1, 11.9,1,1, 4.850, 10623.843, 339.973, 52638.162 23/04/24,10:11:19,06,11,1, 11.9,1,1, 4.850, 10623.877, 339.929, 52638.159 23/04/24,10:11:19,07,11,1, 11.9,1,1, 4.850, 10623.856, 339.947, 52638.173 23/04/24,10:11:19,08,11,1, 11.9,1,1, 4.850, 10623.878, 339.935, 52638.150 23/04/24,10:11:19,09,11,1, 11.9,1,1, 4.850, 10623.922, 339.943, 52638.160 23/04/24,10:11:19,10,11,1, 11.9,1,1, 4.850, 10623.932, 339.926, 52638.156 23/04/24,10:11:19,11,11,1, 11.9,1,1, 4.850, 10623.939, 339.952, 52638.134 23/04/24,10:11:19,12,11,1, 11.9,1,1, 4.850, 10623.953, 339.933, 52638.137 23/04/24,10:11:19,13,11,1, 11.9,1,1, 4.850, 10623.989, 339.952, 52638.117 23/04/24,10:11:19,14,11,1, 11.9,1,1, 4.850, 10623.996, 339.921, 52638.149 23/04/24,10:11:19,15,11,1, 11.9,1,1, 4.850, 10623.986, 339.933, 52638.116 23/04/24,10:11:19,16,11,1, 11.9,1,1, 4.850, 10624.023, 339.934, 52638.151 23/04/24,10:11:19,17,11,1, 11.9,1,1, 4.850, 10624.019, 339.950, 52638.149 23/04/24,10:11:19,18,11,1, 11.9,1,1, 4.850, 10624.058, 339.933, 52638.131 23/04/24,10:11:19,19,11,1, 11.9,1,1, 4.850, 10624.058, 339.936, 52638.144 23/04/24,10:11:20,00,10,1, 11.9,1,1, 4.850, 10624.050, 339.936, 52638.144 23/04/24,10:11:20,01,10,1, 11.9,1,1, 4.850, 10624.097, 339.923, 52638.151 23/04/24,10:11:20,02,10,1, 11.9,1,1, 4.850, 10624.123, 339.906, 52638.152 23/04/24,10:11:20,03,10,1, 11.9,1,1, 4.850, 10624.120, 339.924, 52638.157 23/04/24,10:11:20,04,10,1, 11.9,1,1, 4.850, 10624.141, 339.929, 52638.127 23/04/24,10:11:20,05,10,1, 11.9,1,1, 4.850, 10624.155, 339.932, 52638.138 23/04/24,10:11:20,06,10,1, 11.9,1,1, 4.850, 10624.164, 339.935, 52638.138 23/04/24,10:11:20,07,10,1, 11.9,1,1, 4.850, 10624.182, 339.910, 52638.163 23/04/24,10:11:20,08,10,1, 11.9,1,1, 4.850, 10624.193, 339.910, 52638.176 23/04/24,10:11:20,09,10,1, 11.9,1,1, 4.850, 10624.236, 339.908, 52638.188 23/04/24,10:11:20,10,10,1, 11.9,1,1, 4.850, 10624.225, 339.912, 52638.138 23/04/24,10:11:20,11,10,1, 11.9,1,1, 4.850, 10624.234, 339.908, 52638.169 23/04/24,10:11:20,12,10,1, 11.9,1,1, 4.850, 10624.273, 339.893, 52638.188 23/04/24,10:11:20,13,10,1, 11.9,1,1, 4.850, 10624.263, 339.898, 52638.165 23/04/24,10:11:20,14,10,1, 11.9,1,1, 4.850, 10624.313, 339.903, 52638.157 23/04/24,10:11:20,15,10,1, 11.9,1,1, 4.850, 10624.317, 339.896, 52638.198 23/04/24,10:11:20,16,10,1, 11.9,1,1, 4.850, 10624.338, 339.878, 52638.169 23/04/24,10:11:20,17,10,1, 11.9,1,1, 4.850, 10624.358, 339.873, 52638.153 23/04/24,10:11:20,18,10,1, 11.9,1,1, 4.850, 10624.346, 339.891, 52638.174 23/04/24,10:11:20,19,10,1, 11.9,1,1, 4.850, 10624.360, 339.900, 52638.175 23/04/24,10:11:21,00,10,1, 11.9,1,1, 4.850, 10624.359, 339.900, 52638.175 23/04/24,10:11:21,01,10,1, 11.9,1,1, 4.850, 10624.397, 339.857, 52638.158 23/04/24,10:11:21,02,10,1, 11.9,1,1, 4.850, 10624.422, 339.875, 52638.126 23/04/24,10:11:21,03,10,1, 11.9,1,1, 4.850, 10624.447, 339.875, 52638.155 23/04/24,10:11:21,04,10,1, 11.9,1,1, 4.850, 10624.471, 339.885, 52638.181 23/04/24,10:11:21,05,10,1, 11.9,1,1, 4.850, 10624.484, 339.859, 52638.177 23/04/24,10:11:21,06,10,1, 11.9,1,1, 4.850, 10624.501, 339.875, 52638.176 23/04/24,10:11:21,07,10,1, 11.9,1,1, 4.850, 10624.479, 339.866, 52638.154 23/04/24,10:11:21,08,10,1, 11.9,1,1, 4.850, 10624.502, 339.873, 52638.182 23/04/24,10:11:21,09,10,1, 11.9,1,1, 4.850, 10624.531, 339.862, 52638.184 23/04/24,10:11:21,10,10,1, 11.9,1,1, 4.850, 10624.564, 339.898, 52638.222 23/04/24,10:11:21,11,10,1, 11.9,1,1, 4.850, 10624.545, 339.883, 52638.207 23/04/24,10:11:21,12,10,1, 11.9,1,1, 4.850, 10624.570, 339.884, 52638.167 23/04/24,10:11:21,13,10,1, 11.9,1,1, 4.850, 10624.564, 339.880, 52638.192 23/04/24,10:11:21,14,10,1, 11.9,1,1, 4.850, 10624.579, 339.863, 52638.225 23/04/24,10:11:21,15,10,1, 11.9,1,1, 4.850, 10624.602, 339.869, 52638.201 23/04/24,10:11:21,16,10,1, 11.9,1,1, 4.850, 10624.642, 339.872, 52638.187 23/04/24,10:11:21,17,10,1, 11.9,1,1, 4.850, 10624.641, 339.845, 52638.164 23/04/24,10:11:21,18,10,1, 11.9,1,1, 4.850, 10624.669, 339.863, 52638.167 23/04/24,10:11:21,19,10,1, 11.9,1,1, 4.850, 10624.651, 339.870, 52638.154 23/04/24,10:11:22,00,10,1, 11.9,1,1, 4.854, 10624.642, 339.870, 52638.154 23/04/24,10:11:22,01,10,1, 11.9,1,1, 4.854, 10624.675, 339.855, 52638.212 23/04/24,10:11:22,02,10,1, 11.9,1,1, 4.854, 10624.706, 339.854, 52638.175 23/04/24,10:11:22,03,10,1, 11.9,1,1, 4.854, 10624.700, 339.844, 52638.117 23/04/24,10:11:22,04,10,1, 11.9,1,1, 4.854, 10624.732, 339.849, 52638.170 23/04/24,10:11:22,05,10,1, 11.9,1,1, 4.854, 10624.755, 339.883, 52638.186 23/04/24,10:11:22,06,10,1, 11.9,1,1, 4.854, 10624.780, 339.886, 52638.335 23/04/24,10:11:22,07,10,1, 11.9,1,1, 4.854, 10624.791, 339.859, 52638.096 23/04/24,10:11:22,08,10,1, 11.9,1,1, 4.854, 10624.761, 339.853, 52638.173 23/04/24,10:11:22,09,10,1, 11.9,1,1, 4.854, 10624.768, 339.847, 52638.152 23/04/24,10:11:22,10,10,1, 11.9,1,1, 4.854, 10624.799, 339.852, 52638.140 23/04/24,10:11:22,11,10,1, 11.9,1,1, 4.854, 10624.811, 339.825, 52638.103 23/04/24,10:11:22,12,10,1, 11.9,1,1, 4.854, 10624.813, 339.805, 52638.128 23/04/24,10:11:22,13,10,1, 11.9,1,1, 4.854, 10624.835, 339.835, 52638.132 23/04/24,10:11:22,14,10,1, 11.9,1,1, 4.854, 10624.836, 339.853, 52638.162 23/04/24,10:11:22,15,10,1, 11.9,1,1, 4.854, 10624.847, 339.849, 52638.142 23/04/24,10:11:22,16,10,1, 11.9,1,1, 4.854, 10624.892, 339.845, 52638.235 23/04/24,10:11:22,17,10,1, 11.9,1,1, 4.854, 10624.864, 339.845, 52638.199 23/04/24,10:11:22,18,10,1, 11.9,1,1, 4.854, 10624.917, 339.844, 52638.144 23/04/24,10:11:22,19,10,1, 11.9,1,1, 4.854, 10624.903, 339.846, 52638.144 23/04/24,10:11:23,00,10,1, 11.9,1,1, 4.854, 10624.901, 339.846, 52638.144 23/04/24,10:11:23,01,10,1, 11.9,1,1, 4.854, 10624.892, 339.824, 52638.093 23/04/24,10:11:23,02,10,1, 11.9,1,1, 4.854, 10624.926, 339.829, 52638.162 23/04/24,10:11:23,03,10,1, 11.9,1,1, 4.854, 10624.954, 339.828, 52638.114 23/04/24,10:11:23,04,10,1, 11.9,1,1, 4.854, 10624.951, 339.825, 52638.103 23/04/24,10:11:23,05,10,1, 11.9,1,1, 4.854, 10624.980, 339.847, 52638.132 23/04/24,10:11:23,06,10,1, 11.9,1,1, 4.854, 10624.971, 339.827, 52638.141 23/04/24,10:11:23,07,10,1, 11.9,1,1, 4.854, 10624.979, 339.831, 52638.120 23/04/24,10:11:23,08,10,1, 11.9,1,1, 4.854, 10624.990, 339.841, 52638.170 23/04/24,10:11:23,09,10,1, 11.9,1,1, 4.854, 10625.018, 339.841, 52638.163 23/04/24,10:11:23,10,10,1, 11.9,1,1, 4.854, 10624.985, 339.841, 52638.171 23/04/24,10:11:23,11,10,1, 11.9,1,1, 4.854, 10625.017, 339.843, 52638.167 23/04/24,10:11:23,12,10,1, 11.9,1,1, 4.854, 10625.031, 339.828, 52638.122 23/04/24,10:11:23,13,10,1, 11.9,1,1, 4.854, 10625.032, 339.840, 52638.131 23/04/24,10:11:23,14,10,1, 11.9,1,1, 4.854, 10625.053, 339.848, 52638.151 23/04/24,10:11:23,15,10,1, 11.9,1,1, 4.854, 10625.061, 339.861, 52638.128 23/04/24,10:11:23,16,10,1, 11.9,1,1, 4.854, 10625.054, 339.838, 52638.128 23/04/24,10:11:23,17,10,1, 11.9,1,1, 4.854, 10625.057, 339.856, 52638.140 23/04/24,10:11:23,18,10,1, 11.9,1,1, 4.854, 10625.089, 339.891, 52638.147 23/04/24,10:11:23,19,10,1, 11.9,1,1, 4.854, 10625.096, 339.863, 52638.131 23/04/24,10:11:24,00,11,1, 11.8,1,1, 4.852, 10625.093, 339.863, 52638.131 23/04/24,10:11:24,01,11,1, 11.8,1,1, 4.852, 10625.099, 339.873, 52638.112 23/04/24,10:11:24,02,11,1, 11.8,1,1, 4.852, 10625.106, 339.869, 52638.123 23/04/24,10:11:24,03,11,1, 11.8,1,1, 4.852, 10625.103, 339.894, 52638.155 23/04/24,10:11:24,04,11,1, 11.8,1,1, 4.852, 10625.123, 339.881, 52638.091 23/04/24,10:11:24,05,11,1, 11.8,1,1, 4.852, 10625.121, 339.876, 52638.168 23/04/24,10:11:24,06,11,1, 11.8,1,1, 4.852, 10625.132, 339.877, 52638.144 23/04/24,10:11:24,07,11,1, 11.8,1,1, 4.852, 10625.154, 339.872, 52638.144 23/04/24,10:11:24,08,11,1, 11.8,1,1, 4.852, 10625.153, 339.868, 52638.158 23/04/24,10:11:24,09,11,1, 11.8,1,1, 4.852, 10625.149, 339.916, 52638.163 23/04/24,10:11:24,10,11,1, 11.8,1,1, 4.852, 10625.175, 339.911, 52638.119 23/04/24,10:11:24,11,11,1, 11.8,1,1, 4.852, 10625.175, 339.888, 52638.125 23/04/24,10:11:24,12,11,1, 11.8,1,1, 4.852, 10625.176, 339.883, 52638.119 23/04/24,10:11:24,13,11,1, 11.8,1,1, 4.852, 10625.208, 339.899, 52638.171 23/04/24,10:11:24,14,11,1, 11.8,1,1, 4.852, 10625.203, 339.900, 52638.142 23/04/24,10:11:24,15,11,1, 11.8,1,1, 4.852, 10625.206, 339.931, 52638.135 23/04/24,10:11:24,16,11,1, 11.8,1,1, 4.852, 10625.260, 339.925, 52638.077 23/04/24,10:11:24,17,11,1, 11.8,1,1, 4.852, 10625.225, 339.951, 52638.149 23/04/24,10:11:24,18,11,1, 11.8,1,1, 4.852, 10625.235, 339.927, 52638.137 23/04/24,10:11:24,19,11,1, 11.8,1,1, 4.852, 10625.277, 339.916, 52638.131 23/04/24,10:11:25,00,10,1, 11.9,1,1, 4.852, 10625.277, 339.916, 52638.131 23/04/24,10:11:25,01,10,1, 11.9,1,1, 4.852, 10625.297, 339.959, 52638.113 23/04/24,10:11:25,02,10,1, 11.9,1,1, 4.852, 10625.292, 339.993, 52638.156 23/04/24,10:11:25,03,10,1, 11.9,1,1, 4.852, 10625.306, 339.958, 52638.168 23/04/24,10:11:25,04,10,1, 11.9,1,1, 4.852, 10625.294, 339.963, 52638.115 23/04/24,10:11:25,05,10,1, 11.9,1,1, 4.852, 10625.332, 339.979, 52638.157 23/04/24,10:11:25,06,10,1, 11.9,1,1, 4.852, 10625.323, 339.967, 52638.127 23/04/24,10:11:25,07,10,1, 11.9,1,1, 4.852, 10625.321, 339.976, 52638.129 23/04/24,10:11:25,08,10,1, 11.9,1,1, 4.852, 10625.378, 339.967, 52638.133 23/04/24,10:11:25,09,10,1, 11.9,1,1, 4.852, 10625.376, 340.005, 52638.130 23/04/24,10:11:25,10,10,1, 11.9,1,1, 4.852, 10625.361, 340.013, 52638.179 23/04/24,10:11:25,11,10,1, 11.9,1,1, 4.852, 10625.378, 340.005, 52638.166 23/04/24,10:11:25,12,10,1, 11.9,1,1, 4.852, 10625.358, 339.990, 52638.132 23/04/24,10:11:25,13,10,1, 11.9,1,1, 4.852, 10625.383, 340.025, 52638.192 23/04/24,10:11:25,14,10,1, 11.9,1,1, 4.852, 10625.386, 340.015, 52638.142 23/04/24,10:11:25,15,10,1, 11.9,1,1, 4.852, 10625.385, 340.039, 52638.143 23/04/24,10:11:25,16,10,1, 11.9,1,1, 4.852, 10625.387, 340.016, 52638.139 23/04/24,10:11:25,17,10,1, 11.9,1,1, 4.852, 10625.413, 340.042, 52638.150 23/04/24,10:11:25,18,10,1, 11.9,1,1, 4.852, 10625.414, 340.028, 52638.167 23/04/24,10:11:25,19,10,1, 11.9,1,1, 4.852, 10625.415, 340.030, 52638.127 23/04/24,10:11:26,00,10,1, 11.9,1,1, 4.850, 10625.410, 340.030, 52638.127 23/04/24,10:11:26,01,10,1, 11.9,1,1, 4.850, 10625.464, 340.040, 52638.175 23/04/24,10:11:26,02,10,1, 11.9,1,1, 4.850, 10625.450, 340.032, 52638.147 23/04/24,10:11:26,03,10,1, 11.9,1,1, 4.850, 10625.438, 340.060, 52638.001 23/04/24,10:11:26,04,10,1, 11.9,1,1, 4.850, 10625.463, 340.069, 52638.269 23/04/24,10:11:26,05,10,1, 11.9,1,1, 4.850, 10625.465, 340.037, 52638.215 23/04/24,10:11:26,06,10,1, 11.9,1,1, 4.850, 10625.478, 340.057, 52638.195 23/04/24,10:11:26,07,10,1, 11.9,1,1, 4.850, 10625.481, 340.075, 52638.161 23/04/24,10:11:26,08,10,1, 11.9,1,1, 4.850, 10625.474, 340.047, 52638.164 23/04/24,10:11:26,09,10,1, 11.9,1,1, 4.850, 10625.484, 340.035, 52638.182 23/04/24,10:11:26,10,10,1, 11.9,1,1, 4.850, 10625.500, 340.057, 52638.170 23/04/24,10:11:26,11,10,1, 11.9,1,1, 4.850, 10625.519, 340.050, 52638.162 23/04/24,10:11:26,12,10,1, 11.9,1,1, 4.850, 10625.522, 340.092, 52638.189 23/04/24,10:11:26,13,10,1, 11.9,1,1, 4.850, 10625.509, 340.072, 52638.178 23/04/24,10:11:26,14,10,1, 11.9,1,1, 4.850, 10625.532, 340.085, 52638.159 23/04/24,10:11:26,15,10,1, 11.9,1,1, 4.850, 10625.541, 340.066, 52638.177 23/04/24,10:11:26,16,10,1, 11.9,1,1, 4.850, 10625.541, 340.033, 52638.140 23/04/24,10:11:26,17,10,1, 11.9,1,1, 4.850, 10625.570, 340.061, 52638.176 23/04/24,10:11:26,18,10,1, 11.9,1,1, 4.850, 10625.581, 340.095, 52638.174 23/04/24,10:11:26,19,10,1, 11.9,1,1, 4.850, 10625.563, 340.092, 52638.189 23/04/24,10:11:27,00,10,1, 11.9,1,1, 4.855, 10625.560, 340.092, 52638.189 23/04/24,10:11:27,01,10,1, 11.9,1,1, 4.855, 10625.585, 340.068, 52638.153 23/04/24,10:11:27,02,10,1, 11.9,1,1, 4.855, 10625.604, 340.096, 52638.187 23/04/24,10:11:27,03,10,1, 11.9,1,1, 4.855, 10625.618, 340.117, 52638.211 23/04/24,10:11:27,04,10,1, 11.9,1,1, 4.855, 10625.613, 340.113, 52638.193 23/04/24,10:11:27,05,10,1, 11.9,1,1, 4.855, 10625.621, 340.115, 52638.171 23/04/24,10:11:27,06,10,1, 11.9,1,1, 4.855, 10625.617, 340.106, 52638.200 23/04/24,10:11:27,07,10,1, 11.9,1,1, 4.855, 10625.628, 340.111, 52638.186 23/04/24,10:11:27,08,10,1, 11.9,1,1, 4.855, 10625.636, 340.088, 52638.160 23/04/24,10:11:27,09,10,1, 11.9,1,1, 4.855, 10625.651, 340.114, 52638.185 23/04/24,10:11:27,10,10,1, 11.9,1,1, 4.855, 10625.641, 340.124, 52638.198 23/04/24,10:11:27,11,10,1, 11.9,1,1, 4.855, 10625.632, 340.134, 52638.144 23/04/24,10:11:27,12,10,1, 11.9,1,1, 4.855, 10625.673, 340.143, 52638.173 23/04/24,10:11:27,13,10,1, 11.9,1,1, 4.855, 10625.644, 340.175, 52638.166 23/04/24,10:11:27,14,10,1, 11.9,1,1, 4.855, 10625.672, 340.137, 52638.182 23/04/24,10:11:27,15,10,1, 11.9,1,1, 4.855, 10625.664, 340.150, 52638.156 23/04/24,10:11:27,16,10,1, 11.9,1,1, 4.855, 10625.694, 340.154, 52638.163 23/04/24,10:11:27,17,10,1, 11.9,1,1, 4.855, 10625.662, 340.178, 52638.179 23/04/24,10:11:27,18,10,1, 11.9,1,1, 4.855, 10625.697, 340.152, 52638.179 23/04/24,10:11:27,19,10,1, 11.9,1,1, 4.855, 10625.699, 340.164, 52638.157 23/04/24,10:11:28,00,10,1, 11.9,1,1, 4.854, 10625.694, 340.164, 52638.157 23/04/24,10:11:28,01,10,1, 11.9,1,1, 4.854, 10625.723, 340.180, 52638.227 23/04/24,10:11:28,02,10,1, 11.9,1,1, 4.854, 10625.700, 340.192, 52638.181 23/04/24,10:11:28,03,10,1, 11.9,1,1, 4.854, 10625.704, 340.188, 52638.147 23/04/24,10:11:28,04,10,1, 11.9,1,1, 4.854, 10625.718, 340.202, 52638.171 23/04/24,10:11:28,05,10,1, 11.9,1,1, 4.854, 10625.708, 340.207, 52638.192 23/04/24,10:11:28,06,10,1, 11.9,1,1, 4.854, 10625.746, 340.207, 52638.195 23/04/24,10:11:28,07,10,1, 11.9,1,1, 4.854, 10625.729, 340.213, 52638.185 23/04/24,10:11:28,08,10,1, 11.9,1,1, 4.854, 10625.777, 340.192, 52638.115 23/04/24,10:11:28,09,10,1, 11.9,1,1, 4.854, 10625.729, 340.223, 52638.254 23/04/24,10:11:28,10,10,1, 11.9,1,1, 4.854, 10625.724, 340.230, 52638.245 23/04/24,10:11:28,11,10,1, 11.9,1,1, 4.854, 10625.730, 340.209, 52638.219 23/04/24,10:11:28,12,10,1, 11.9,1,1, 4.854, 10625.751, 340.228, 52638.223 23/04/24,10:11:28,13,10,1, 11.9,1,1, 4.854, 10625.761, 340.236, 52638.220 23/04/24,10:11:28,14,10,1, 11.9,1,1, 4.854, 10625.752, 340.249, 52638.208 23/04/24,10:11:28,15,10,1, 11.9,1,1, 4.854, 10625.787, 340.242, 52638.202 23/04/24,10:11:28,16,10,1, 11.9,1,1, 4.854, 10625.787, 340.259, 52638.216 23/04/24,10:11:28,17,10,1, 11.9,1,1, 4.854, 10625.803, 340.281, 52638.266 23/04/24,10:11:28,18,10,1, 11.9,1,1, 4.854, 10625.764, 340.245, 52638.242 23/04/24,10:11:28,19,10,1, 11.9,1,1, 4.854, 10625.784, 340.265, 52638.188 23/04/24,10:11:29,00,11,1, 11.9,1,1, 4.854, 10625.777, 340.265, 52638.188 23/04/24,10:11:29,01,11,1, 11.9,1,1, 4.854, 10625.791, 340.295, 52638.240 23/04/24,10:11:29,02,11,1, 11.9,1,1, 4.854, 10625.787, 340.290, 52638.217 23/04/24,10:11:29,03,11,1, 11.9,1,1, 4.854, 10625.831, 340.300, 52638.195 23/04/24,10:11:29,04,11,1, 11.9,1,1, 4.854, 10625.813, 340.298, 52638.194 23/04/24,10:11:29,05,11,1, 11.9,1,1, 4.854, 10625.807, 340.330, 52638.149 23/04/24,10:11:29,06,11,1, 11.9,1,1, 4.854, 10625.801, 340.326, 52638.208 23/04/24,10:11:29,07,11,1, 11.9,1,1, 4.854, 10625.792, 340.336, 52638.237 23/04/24,10:11:29,08,11,1, 11.9,1,1, 4.854, 10625.830, 340.353, 52638.238 23/04/24,10:11:29,09,11,1, 11.9,1,1, 4.854, 10625.844, 340.346, 52638.175 23/04/24,10:11:29,10,11,1, 11.9,1,1, 4.854, 10625.812, 340.348, 52638.216 23/04/24,10:11:29,11,11,1, 11.9,1,1, 4.854, 10625.810, 340.362, 52638.238 23/04/24,10:11:29,12,11,1, 11.9,1,1, 4.854, 10625.828, 340.366, 52638.224 23/04/24,10:11:29,13,11,1, 11.9,1,1, 4.854, 10625.813, 340.407, 52638.246 23/04/24,10:11:29,14,11,1, 11.9,1,1, 4.854, 10625.810, 340.404, 52638.262 23/04/24,10:11:29,15,11,1, 11.9,1,1, 4.854, 10625.828, 340.399, 52638.268 23/04/24,10:11:29,16,11,1, 11.9,1,1, 4.854, 10625.838, 340.416, 52638.272 23/04/24,10:11:29,17,11,1, 11.9,1,1, 4.854, 10625.821, 340.403, 52638.241 23/04/24,10:11:29,18,11,1, 11.9,1,1, 4.854, 10625.819, 340.419, 52638.282 23/04/24,10:11:29,19,11,1, 11.9,1,1, 4.854, 10625.847, 340.419, 52638.221 23/04/24,10:11:30,00,11,1, 11.8,1,1, 4.851, 10625.844, 340.419, 52638.221 23/04/24,10:11:30,01,11,1, 11.8,1,1, 4.851, 10625.832, 340.447, 52638.269 23/04/24,10:11:30,02,11,1, 11.8,1,1, 4.851, 10625.815, 340.460, 52638.256 23/04/24,10:11:30,03,11,1, 11.8,1,1, 4.851, 10625.846, 340.479, 52638.225 23/04/24,10:11:30,04,11,1, 11.8,1,1, 4.851, 10625.820, 340.467, 52638.247 23/04/24,10:11:30,05,11,1, 11.8,1,1, 4.851, 10625.830, 340.480, 52638.238 23/04/24,10:11:30,06,11,1, 11.8,1,1, 4.851, 10625.825, 340.486, 52638.258 23/04/24,10:11:30,07,11,1, 11.8,1,1, 4.851, 10625.820, 340.506, 52638.292 23/04/24,10:11:30,08,11,1, 11.8,1,1, 4.851, 10625.820, 340.515, 52638.243 23/04/24,10:11:30,09,11,1, 11.8,1,1, 4.851, 10625.821, 340.523, 52638.243 23/04/24,10:11:30,10,11,1, 11.8,1,1, 4.851, 10625.821, 340.542, 52638.276 23/04/24,10:11:30,11,11,1, 11.8,1,1, 4.851, 10625.846, 340.528, 52638.330 23/04/24,10:11:30,12,11,1, 11.8,1,1, 4.851, 10625.823, 340.547, 52638.266 23/04/24,10:11:30,13,11,1, 11.8,1,1, 4.851, 10625.823, 340.563, 52638.287 23/04/24,10:11:30,14,11,1, 11.8,1,1, 4.851, 10625.821, 340.566, 52638.296 23/04/24,10:11:30,15,11,1, 11.8,1,1, 4.851, 10625.814, 340.563, 52638.304 23/04/24,10:11:30,16,11,1, 11.8,1,1, 4.851, 10625.820, 340.579, 52638.315 23/04/24,10:11:30,17,11,1, 11.8,1,1, 4.851, 10625.808, 340.595, 52638.239 23/04/24,10:11:30,18,11,1, 11.8,1,1, 4.851, 10625.822, 340.600, 52638.288 23/04/24,10:11:30,19,11,1, 11.8,1,1, 4.851, 10625.829, 340.626, 52638.283 23/04/24,10:11:31,00,11,1, 11.9,1,1, 4.856, 10625.827, 340.626, 52638.283 23/04/24,10:11:31,01,11,1, 11.9,1,1, 4.856, 10625.838, 340.618, 52638.297 23/04/24,10:11:31,02,11,1, 11.9,1,1, 4.856, 10625.840, 340.664, 52638.289 23/04/24,10:11:31,03,11,1, 11.9,1,1, 4.856, 10625.831, 340.678, 52638.317 23/04/24,10:11:31,04,11,1, 11.9,1,1, 4.856, 10625.834, 340.661, 52638.350 23/04/24,10:11:31,05,11,1, 11.9,1,1, 4.856, 10625.832, 340.677, 52638.333 23/04/24,10:11:31,06,11,1, 11.9,1,1, 4.856, 10625.862, 340.677, 52638.311 23/04/24,10:11:31,07,11,1, 11.9,1,1, 4.856, 10625.849, 340.694, 52638.378 23/04/24,10:11:31,08,11,1, 11.9,1,1, 4.856, 10625.848, 340.723, 52638.340 23/04/24,10:11:31,09,11,1, 11.9,1,1, 4.856, 10625.844, 340.725, 52638.339 23/04/24,10:11:31,10,11,1, 11.9,1,1, 4.856, 10625.868, 340.729, 52638.355 23/04/24,10:11:31,11,11,1, 11.9,1,1, 4.856, 10625.884, 340.763, 52638.353 23/04/24,10:11:31,12,11,1, 11.9,1,1, 4.856, 10625.868, 340.765, 52638.342 23/04/24,10:11:31,13,11,1, 11.9,1,1, 4.856, 10625.894, 340.773, 52638.334 23/04/24,10:11:31,14,11,1, 11.9,1,1, 4.856, 10625.879, 340.783, 52638.363 23/04/24,10:11:31,15,11,1, 11.9,1,1, 4.856, 10625.863, 340.806, 52638.364 23/04/24,10:11:31,16,11,1, 11.9,1,1, 4.856, 10625.877, 340.824, 52638.377 23/04/24,10:11:31,17,11,1, 11.9,1,1, 4.856, 10625.894, 340.831, 52638.351 23/04/24,10:11:31,18,11,1, 11.9,1,1, 4.856, 10625.905, 340.825, 52638.355 23/04/24,10:11:31,19,11,1, 11.9,1,1, 4.856, 10625.897, 340.832, 52638.366 23/04/24,10:11:32,00,11,1, 11.9,1,1, 4.853, 10625.894, 340.832, 52638.366 23/04/24,10:11:32,01,11,1, 11.9,1,1, 4.853, 10625.930, 340.876, 52638.340 23/04/24,10:11:32,02,11,1, 11.9,1,1, 4.853, 10625.913, 340.891, 52638.380 23/04/24,10:11:32,03,11,1, 11.9,1,1, 4.853, 10625.922, 340.870, 52638.364 23/04/24,10:11:32,04,11,1, 11.9,1,1, 4.853, 10625.920, 340.901, 52638.390 23/04/24,10:11:32,05,11,1, 11.9,1,1, 4.853, 10625.946, 340.899, 52638.368 23/04/24,10:11:32,06,11,1, 11.9,1,1, 4.853, 10625.924, 340.928, 52638.370 23/04/24,10:11:32,07,11,1, 11.9,1,1, 4.853, 10625.931, 340.941, 52638.398 23/04/24,10:11:32,08,11,1, 11.9,1,1, 4.853, 10625.941, 340.948, 52638.428 23/04/24,10:11:32,09,11,1, 11.9,1,1, 4.853, 10625.943, 340.963, 52638.448 23/04/24,10:11:32,10,11,1, 11.9,1,1, 4.853, 10625.953, 340.965, 52638.418 23/04/24,10:11:32,11,11,1, 11.9,1,1, 4.853, 10625.968, 340.991, 52638.415 23/04/24,10:11:32,12,11,1, 11.9,1,1, 4.853, 10625.973, 341.012, 52638.422 23/04/24,10:11:32,13,11,1, 11.9,1,1, 4.853, 10625.965, 341.010, 52638.467 23/04/24,10:11:32,14,11,1, 11.9,1,1, 4.853, 10625.974, 341.027, 52638.471 23/04/24,10:11:32,15,11,1, 11.9,1,1, 4.853, 10625.970, 341.030, 52638.453 23/04/24,10:11:32,16,11,1, 11.9,1,1, 4.853, 10625.986, 341.044, 52638.503 23/04/24,10:11:32,17,11,1, 11.9,1,1, 4.853, 10625.970, 341.079, 52638.419 23/04/24,10:11:32,18,11,1, 11.9,1,1, 4.853, 10625.975, 341.081, 52638.451 23/04/24,10:11:32,19,11,1, 11.9,1,1, 4.853, 10626.000, 341.087, 52638.488 23/04/24,10:11:33,00,10,1, 11.9,1,1, 4.854, 10625.994, 341.087, 52638.488 23/04/24,10:11:33,01,10,1, 11.9,1,1, 4.854, 10625.985, 341.106, 52638.481 23/04/24,10:11:33,02,10,1, 11.9,1,1, 4.854, 10626.009, 341.127, 52638.493 23/04/24,10:11:33,03,10,1, 11.9,1,1, 4.854, 10625.995, 341.118, 52638.483 23/04/24,10:11:33,04,10,1, 11.9,1,1, 4.854, 10625.981, 341.139, 52638.457 23/04/24,10:11:33,05,10,1, 11.9,1,1, 4.854, 10625.982, 341.157, 52638.450 23/04/24,10:11:33,06,10,1, 11.9,1,1, 4.854, 10626.002, 341.142, 52638.456 23/04/24,10:11:33,07,10,1, 11.9,1,1, 4.854, 10625.982, 341.155, 52638.452 23/04/24,10:11:33,08,10,1, 11.9,1,1, 4.854, 10626.015, 341.181, 52638.538 23/04/24,10:11:33,09,10,1, 11.9,1,1, 4.854, 10626.002, 341.196, 52638.472 23/04/24,10:11:33,10,10,1, 11.9,1,1, 4.854, 10625.979, 341.221, 52638.529 23/04/24,10:11:33,11,10,1, 11.9,1,1, 4.854, 10626.011, 341.212, 52638.491 23/04/24,10:11:33,12,10,1, 11.9,1,1, 4.854, 10626.001, 341.265, 52638.497 23/04/24,10:11:33,13,10,1, 11.9,1,1, 4.854, 10626.010, 341.236, 52638.492 23/04/24,10:11:33,14,10,1, 11.9,1,1, 4.854, 10626.032, 341.245, 52638.501 23/04/24,10:11:33,15,10,1, 11.9,1,1, 4.854, 10626.016, 341.254, 52638.481 23/04/24,10:11:33,16,10,1, 11.9,1,1, 4.854, 10626.021, 341.276, 52638.512 23/04/24,10:11:33,17,10,1, 11.9,1,1, 4.854, 10626.020, 341.267, 52638.515 23/04/24,10:11:33,18,10,1, 11.9,1,1, 4.854, 10626.046, 341.294, 52638.523 23/04/24,10:11:33,19,10,1, 11.9,1,1, 4.854, 10626.033, 341.286, 52638.512 23/04/24,10:11:34,00,11,1, 11.9,1,1, 4.852, 10626.028, 341.286, 52638.512 23/04/24,10:11:34,01,11,1, 11.9,1,1, 4.852, 10626.078, 341.316, 52638.472 23/04/24,10:11:34,02,11,1, 11.9,1,1, 4.852, 10626.071, 341.316, 52638.450 23/04/24,10:11:34,03,11,1, 11.9,1,1, 4.852, 10626.068, 341.327, 52638.495 23/04/24,10:11:34,04,11,1, 11.9,1,1, 4.852, 10626.042, 341.333, 52638.551 23/04/24,10:11:34,05,11,1, 11.9,1,1, 4.852, 10626.074, 341.360, 52638.574 23/04/24,10:11:34,06,11,1, 11.9,1,1, 4.852, 10626.085, 341.362, 52638.535 23/04/24,10:11:34,07,11,1, 11.9,1,1, 4.852, 10626.076, 341.365, 52638.570 23/04/24,10:11:34,08,11,1, 11.9,1,1, 4.852, 10626.101, 341.357, 52638.544 23/04/24,10:11:34,09,11,1, 11.9,1,1, 4.852, 10626.088, 341.348, 52638.540 23/04/24,10:11:34,10,11,1, 11.9,1,1, 4.852, 10626.109, 341.380, 52638.601 23/04/24,10:11:34,11,11,1, 11.9,1,1, 4.852, 10626.116, 341.375, 52638.563 23/04/24,10:11:34,12,11,1, 11.9,1,1, 4.852, 10626.116, 341.388, 52638.599 23/04/24,10:11:34,13,11,1, 11.9,1,1, 4.852, 10626.131, 341.405, 52638.562 23/04/24,10:11:34,14,11,1, 11.9,1,1, 4.852, 10626.133, 341.402, 52638.554 23/04/24,10:11:34,15,11,1, 11.9,1,1, 4.852, 10626.126, 341.427, 52638.598 23/04/24,10:11:34,16,11,1, 11.9,1,1, 4.852, 10626.138, 341.426, 52638.560 23/04/24,10:11:34,17,11,1, 11.9,1,1, 4.852, 10626.156, 341.421, 52638.555 23/04/24,10:11:34,18,11,1, 11.9,1,1, 4.852, 10626.148, 341.429, 52638.551 23/04/24,10:11:34,19,11,1, 11.9,1,1, 4.852, 10626.159, 341.424, 52638.544 23/04/24,10:11:35,00,11,1, 11.9,1,1, 4.856, 10626.153, 341.424, 52638.544 23/04/24,10:11:35,01,11,1, 11.9,1,1, 4.856, 10626.172, 341.447, 52638.583 23/04/24,10:11:35,02,11,1, 11.9,1,1, 4.856, 10626.182, 341.463, 52638.616 23/04/24,10:11:35,03,11,1, 11.9,1,1, 4.856, 10626.192, 341.468, 52638.583 23/04/24,10:11:35,04,11,1, 11.9,1,1, 4.856, 10626.201, 341.486, 52638.590 23/04/24,10:11:35,05,11,1, 11.9,1,1, 4.856, 10626.159, 341.496, 52638.596 23/04/24,10:11:35,06,11,1, 11.9,1,1, 4.856, 10626.221, 341.500, 52638.599 23/04/24,10:11:35,07,11,1, 11.9,1,1, 4.856, 10626.208, 341.494, 52638.562 23/04/24,10:11:35,08,11,1, 11.9,1,1, 4.856, 10626.221, 341.513, 52638.601 23/04/24,10:11:35,09,11,1, 11.9,1,1, 4.856, 10626.239, 341.525, 52638.606 23/04/24,10:11:35,10,11,1, 11.9,1,1, 4.856, 10626.243, 341.519, 52638.601 23/04/24,10:11:35,11,11,1, 11.9,1,1, 4.856, 10626.246, 341.534, 52638.581 23/04/24,10:11:35,12,11,1, 11.9,1,1, 4.856, 10626.243, 341.558, 52638.636 23/04/24,10:11:35,13,11,1, 11.9,1,1, 4.856, 10626.280, 341.567, 52638.638 23/04/24,10:11:35,14,11,1, 11.9,1,1, 4.856, 10626.284, 341.549, 52638.645 23/04/24,10:11:35,15,11,1, 11.9,1,1, 4.856, 10626.275, 341.577, 52638.607 23/04/24,10:11:35,16,11,1, 11.9,1,1, 4.856, 10626.267, 341.569, 52638.625 23/04/24,10:11:35,17,11,1, 11.9,1,1, 4.856, 10626.273, 341.591, 52638.619 23/04/24,10:11:35,18,11,1, 11.9,1,1, 4.856, 10626.307, 341.594, 52638.654 23/04/24,10:11:35,19,11,1, 11.9,1,1, 4.856, 10626.292, 341.589, 52638.623 23/04/24,10:11:36,00,12,1, 11.9,1,1, 4.855, 10626.286, 341.589, 52638.623 23/04/24,10:11:36,01,12,1, 11.9,1,1, 4.855, 10626.326, 341.626, 52638.663 23/04/24,10:11:36,02,12,1, 11.9,1,1, 4.855, 10626.308, 341.607, 52638.570 23/04/24,10:11:36,03,12,1, 11.9,1,1, 4.855, 10626.313, 341.597, 52638.646 23/04/24,10:11:36,04,12,1, 11.9,1,1, 4.855, 10626.326, 341.639, 52638.629 23/04/24,10:11:36,05,12,1, 11.9,1,1, 4.855, 10626.314, 341.654, 52638.631 23/04/24,10:11:36,06,12,1, 11.9,1,1, 4.855, 10626.346, 341.642, 52638.639 23/04/24,10:11:36,07,12,1, 11.9,1,1, 4.855, 10626.338, 341.631, 52638.635 23/04/24,10:11:36,08,12,1, 11.9,1,1, 4.855, 10626.313, 341.644, 52638.619 23/04/24,10:11:36,09,12,1, 11.9,1,1, 4.855, 10626.316, 341.650, 52638.632 23/04/24,10:11:36,10,12,1, 11.9,1,1, 4.855, 10626.342, 341.640, 52638.611 23/04/24,10:11:36,11,12,1, 11.9,1,1, 4.855, 10626.356, 341.658, 52638.619 23/04/24,10:11:36,12,12,1, 11.9,1,1, 4.855, 10626.347, 341.660, 52638.550 23/04/24,10:11:36,13,12,1, 11.9,1,1, 4.855, 10626.367, 341.666, 52638.617 23/04/24,10:11:36,14,12,1, 11.9,1,1, 4.855, 10626.352, 341.685, 52638.610 23/04/24,10:11:36,15,12,1, 11.9,1,1, 4.855, 10626.378, 341.699, 52638.685 23/04/24,10:11:36,16,12,1, 11.9,1,1, 4.855, 10626.394, 341.696, 52638.645 23/04/24,10:11:36,17,12,1, 11.9,1,1, 4.855, 10626.379, 341.720, 52638.640 23/04/24,10:11:36,18,12,1, 11.9,1,1, 4.855, 10626.389, 341.710, 52638.631 23/04/24,10:11:36,19,12,1, 11.9,1,1, 4.855, 10626.403, 341.701, 52638.629 23/04/24,10:11:37,00,12,1, 11.8,1,1, 4.857, 10626.395, 341.701, 52638.629 23/04/24,10:11:37,01,12,1, 11.8,1,1, 4.857, 10626.392, 341.711, 52638.619 23/04/24,10:11:37,02,12,1, 11.8,1,1, 4.857, 10626.396, 341.735, 52638.621 23/04/24,10:11:37,03,12,1, 11.8,1,1, 4.857, 10626.414, 341.725, 52638.616 23/04/24,10:11:37,04,12,1, 11.8,1,1, 4.857, 10626.392, 341.750, 52638.614 23/04/24,10:11:37,05,12,1, 11.8,1,1, 4.857, 10626.424, 341.746, 52638.640 23/04/24,10:11:37,06,12,1, 11.8,1,1, 4.857, 10626.405, 341.740, 52638.584 23/04/24,10:11:37,07,12,1, 11.8,1,1, 4.857, 10626.422, 341.735, 52638.638 23/04/24,10:11:37,08,12,1, 11.8,1,1, 4.857, 10626.411, 341.747, 52638.606 23/04/24,10:11:37,09,12,1, 11.8,1,1, 4.857, 10626.429, 341.764, 52638.633 23/04/24,10:11:37,10,12,1, 11.8,1,1, 4.857, 10626.414, 341.774, 52638.622 23/04/24,10:11:37,11,12,1, 11.8,1,1, 4.857, 10626.432, 341.791, 52638.618 23/04/24,10:11:37,12,12,1, 11.8,1,1, 4.857, 10626.432, 341.784, 52638.595 23/04/24,10:11:37,13,12,1, 11.8,1,1, 4.857, 10626.408, 341.777, 52638.575 23/04/24,10:11:37,14,12,1, 11.8,1,1, 4.857, 10626.454, 341.792, 52638.630 23/04/24,10:11:37,15,12,1, 11.8,1,1, 4.857, 10626.446, 341.804, 52638.625 23/04/24,10:11:37,16,12,1, 11.8,1,1, 4.857, 10626.420, 341.819, 52638.616 23/04/24,10:11:37,17,12,1, 11.8,1,1, 4.857, 10626.460, 341.803, 52638.652 23/04/24,10:11:37,18,12,1, 11.8,1,1, 4.857, 10626.432, 341.830, 52638.639 23/04/24,10:11:37,19,12,1, 11.8,1,1, 4.857, 10626.432, 341.835, 52638.601 23/04/24,10:11:38,00,10,1, 11.9,1,1, 4.858, 10626.428, 341.835, 52638.601 23/04/24,10:11:38,01,10,1, 11.9,1,1, 4.858, 10626.427, 341.846, 52638.605 23/04/24,10:11:38,02,10,1, 11.9,1,1, 4.858, 10626.448, 341.851, 52638.622 23/04/24,10:11:38,03,10,1, 11.9,1,1, 4.858, 10626.446, 341.866, 52638.618 23/04/24,10:11:38,04,10,1, 11.9,1,1, 4.858, 10626.437, 341.873, 52638.638 23/04/24,10:11:38,05,10,1, 11.9,1,1, 4.858, 10626.454, 341.889, 52638.639 23/04/24,10:11:38,06,10,1, 11.9,1,1, 4.858, 10626.430, 341.903, 52638.623 23/04/24,10:11:38,07,10,1, 11.9,1,1, 4.858, 10626.436, 341.920, 52638.607 23/04/24,10:11:38,08,10,1, 11.9,1,1, 4.858, 10626.427, 341.911, 52638.656 23/04/24,10:11:38,09,10,1, 11.9,1,1, 4.858, 10626.435, 341.916, 52638.605 23/04/24,10:11:38,10,10,1, 11.9,1,1, 4.858, 10626.426, 341.922, 52638.685 23/04/24,10:11:38,11,10,1, 11.9,1,1, 4.858, 10626.420, 341.928, 52638.636 23/04/24,10:11:38,12,10,1, 11.9,1,1, 4.858, 10626.425, 341.933, 52638.630 23/04/24,10:11:38,13,10,1, 11.9,1,1, 4.858, 10626.417, 341.934, 52638.665 23/04/24,10:11:38,14,10,1, 11.9,1,1, 4.858, 10626.417, 341.962, 52638.664 23/04/24,10:11:38,15,10,1, 11.9,1,1, 4.858, 10626.422, 341.968, 52638.658 23/04/24,10:11:38,16,10,1, 11.9,1,1, 4.858, 10626.419, 341.966, 52638.641 23/04/24,10:11:38,17,10,1, 11.9,1,1, 4.858, 10626.442, 341.983, 52638.832 23/04/24,10:11:38,18,10,1, 11.9,1,1, 4.858, 10626.365, 341.988, 52638.615 23/04/24,10:11:38,19,10,1, 11.9,1,1, 4.858, 10626.363, 341.999, 52638.722 23/04/24,10:11:39,00,11,1, 12.0,1,1, 4.858, 10626.361, 341.999, 52638.722 23/04/24,10:11:39,01,11,1, 12.0,1,1, 4.858, 10626.372, 341.990, 52638.586 23/04/24,10:11:39,02,11,1, 12.0,1,1, 4.858, 10626.431, 342.021, 52638.716 23/04/24,10:11:39,03,11,1, 12.0,1,1, 4.858, 10626.444, 342.033, 52638.617 23/04/24,10:11:39,04,11,1, 12.0,1,1, 4.858, 10626.411, 342.045, 52638.640 23/04/24,10:11:39,05,11,1, 12.0,1,1, 4.858, 10626.412, 342.037, 52638.703 23/04/24,10:11:39,06,11,1, 12.0,1,1, 4.858, 10626.410, 342.045, 52638.676 23/04/24,10:11:39,07,11,1, 12.0,1,1, 4.858, 10626.408, 342.047, 52638.701 23/04/24,10:11:39,08,11,1, 12.0,1,1, 4.858, 10626.415, 342.051, 52638.684 23/04/24,10:11:39,09,11,1, 12.0,1,1, 4.858, 10626.412, 342.042, 52638.637 23/04/24,10:11:39,10,11,1, 12.0,1,1, 4.858, 10626.392, 342.070, 52638.681 23/04/24,10:11:39,11,11,1, 12.0,1,1, 4.858, 10626.390, 342.065, 52638.676 23/04/24,10:11:39,12,11,1, 12.0,1,1, 4.858, 10626.407, 342.063, 52638.667 23/04/24,10:11:39,13,11,1, 12.0,1,1, 4.858, 10626.408, 342.082, 52638.680 23/04/24,10:11:39,14,11,1, 12.0,1,1, 4.858, 10626.385, 342.082, 52638.697 23/04/24,10:11:39,15,11,1, 12.0,1,1, 4.858, 10626.374, 342.082, 52638.699 23/04/24,10:11:39,16,11,1, 12.0,1,1, 4.858, 10626.400, 342.066, 52638.712 23/04/24,10:11:39,17,11,1, 12.0,1,1, 4.858, 10626.381, 342.073, 52638.644 23/04/24,10:11:39,18,11,1, 12.0,1,1, 4.858, 10626.391, 342.070, 52638.693 23/04/24,10:11:39,19,11,1, 12.0,1,1, 4.858, 10626.390, 342.085, 52638.659 23/04/24,10:11:40,00,11,1, 11.8,1,1, 4.861, 10626.386, 342.085, 52638.659 23/04/24,10:11:40,01,11,1, 11.8,1,1, 4.861, 10626.385, 342.081, 52638.696 23/04/24,10:11:40,02,11,1, 11.8,1,1, 4.861, 10626.376, 342.090, 52638.656 23/04/24,10:11:40,03,11,1, 11.8,1,1, 4.861, 10626.346, 342.111, 52638.650 23/04/24,10:11:40,04,11,1, 11.8,1,1, 4.861, 10626.375, 342.091, 52638.663 23/04/24,10:11:40,05,11,1, 11.8,1,1, 4.861, 10626.374, 342.099, 52638.652 23/04/24,10:11:40,06,11,1, 11.8,1,1, 4.861, 10626.404, 342.078, 52638.653 23/04/24,10:11:40,07,11,1, 11.8,1,1, 4.861, 10626.378, 342.082, 52638.663 23/04/24,10:11:40,08,11,1, 11.8,1,1, 4.861, 10626.393, 342.082, 52638.694 23/04/24,10:11:40,09,11,1, 11.8,1,1, 4.861, 10626.373, 342.096, 52638.714 23/04/24,10:11:40,10,11,1, 11.8,1,1, 4.861, 10626.384, 342.091, 52638.664 23/04/24,10:11:40,11,11,1, 11.8,1,1, 4.861, 10626.386, 342.079, 52638.634 23/04/24,10:11:40,12,11,1, 11.8,1,1, 4.861, 10626.385, 342.102, 52638.670 23/04/24,10:11:40,13,11,1, 11.8,1,1, 4.861, 10626.403, 342.087, 52638.657 23/04/24,10:11:40,14,11,1, 11.8,1,1, 4.861, 10626.404, 342.082, 52638.655 23/04/24,10:11:40,15,11,1, 11.8,1,1, 4.861, 10626.419, 342.063, 52638.669 23/04/24,10:11:40,16,11,1, 11.8,1,1, 4.861, 10626.392, 342.114, 52638.670 23/04/24,10:11:40,17,11,1, 11.8,1,1, 4.861, 10626.440, 342.072, 52638.639 23/04/24,10:11:40,18,11,1, 11.8,1,1, 4.861, 10626.419, 342.076, 52638.635 23/04/24,10:11:40,19,11,1, 11.8,1,1, 4.861, 10626.426, 342.074, 52638.725 23/04/24,10:11:41,00,11,1, 11.8,1,1, 4.856, 10626.420, 342.074, 52638.725 23/04/24,10:11:41,01,11,1, 11.8,1,1, 4.856, 10626.435, 342.075, 52638.658 23/04/24,10:11:41,02,11,1, 11.8,1,1, 4.856, 10626.432, 342.082, 52638.681 23/04/24,10:11:41,03,11,1, 11.8,1,1, 4.856, 10626.423, 342.064, 52638.653 23/04/24,10:11:41,04,11,1, 11.8,1,1, 4.856, 10626.433, 342.068, 52638.722 23/04/24,10:11:41,05,11,1, 11.8,1,1, 4.856, 10626.439, 342.051, 52638.706 23/04/24,10:11:41,06,11,1, 11.8,1,1, 4.856, 10626.456, 342.026, 52638.692 23/04/24,10:11:41,07,11,1, 11.8,1,1, 4.856, 10626.442, 342.054, 52638.715 23/04/24,10:11:41,08,11,1, 11.8,1,1, 4.856, 10626.442, 342.052, 52638.731 23/04/24,10:11:41,09,11,1, 11.8,1,1, 4.856, 10626.455, 342.065, 52638.734 23/04/24,10:11:41,10,11,1, 11.8,1,1, 4.856, 10626.459, 342.039, 52638.715 23/04/24,10:11:41,11,11,1, 11.8,1,1, 4.856, 10626.477, 342.055, 52638.709 23/04/24,10:11:41,12,11,1, 11.8,1,1, 4.856, 10626.478, 342.035, 52638.713 23/04/24,10:11:41,13,11,1, 11.8,1,1, 4.856, 10626.455, 342.046, 52638.722 23/04/24,10:11:41,14,11,1, 11.8,1,1, 4.856, 10626.477, 342.041, 52638.723 23/04/24,10:11:41,15,11,1, 11.8,1,1, 4.856, 10626.469, 342.039, 52638.695 23/04/24,10:11:41,16,11,1, 11.8,1,1, 4.856, 10626.473, 342.050, 52638.708 23/04/24,10:11:41,17,11,1, 11.8,1,1, 4.856, 10626.475, 342.043, 52638.692 23/04/24,10:11:41,18,11,1, 11.8,1,1, 4.856, 10626.479, 342.053, 52638.663 23/04/24,10:11:41,19,11,1, 11.8,1,1, 4.856, 10626.472, 342.049, 52638.663 23/04/24,10:11:42,00,10,1, 11.8,1,1, 4.857, 10626.470, 342.049, 52638.663 23/04/24,10:11:42,01,10,1, 11.8,1,1, 4.857, 10626.492, 342.033, 52638.729 23/04/24,10:11:42,02,10,1, 11.8,1,1, 4.857, 10626.506, 342.048, 52638.704 23/04/24,10:11:42,03,10,1, 11.8,1,1, 4.857, 10626.500, 342.042, 52638.667 23/04/24,10:11:42,04,10,1, 11.8,1,1, 4.857, 10626.505, 342.042, 52638.697 23/04/24,10:11:42,05,10,1, 11.8,1,1, 4.857, 10626.513, 342.022, 52638.698 23/04/24,10:11:42,06,10,1, 11.8,1,1, 4.857, 10626.519, 342.007, 52638.736 23/04/24,10:11:42,07,10,1, 11.8,1,1, 4.857, 10626.527, 342.017, 52638.721 23/04/24,10:11:42,08,10,1, 11.8,1,1, 4.857, 10626.510, 342.020, 52638.722 23/04/24,10:11:42,09,10,1, 11.8,1,1, 4.857, 10626.522, 342.006, 52638.679 23/04/24,10:11:42,10,10,1, 11.8,1,1, 4.857, 10626.530, 341.999, 52638.650 23/04/24,10:11:42,11,10,1, 11.8,1,1, 4.857, 10626.513, 341.989, 52638.652 23/04/24,10:11:42,12,10,1, 11.8,1,1, 4.857, 10626.517, 341.983, 52638.655 23/04/24,10:11:42,13,10,1, 11.8,1,1, 4.857, 10626.504, 341.997, 52638.727 23/04/24,10:11:42,14,10,1, 11.8,1,1, 4.857, 10626.514, 341.996, 52638.672 23/04/24,10:11:42,15,10,1, 11.8,1,1, 4.857, 10626.532, 341.978, 52638.655 23/04/24,10:11:42,16,10,1, 11.8,1,1, 4.857, 10626.494, 341.969, 52638.634 23/04/24,10:11:42,17,10,1, 11.8,1,1, 4.857, 10626.534, 341.967, 52638.691 23/04/24,10:11:42,18,10,1, 11.8,1,1, 4.857, 10626.546, 341.975, 52638.712 23/04/24,10:11:42,19,10,1, 11.8,1,1, 4.857, 10626.546, 341.947, 52638.682 23/04/24,10:11:43,00,10,1, 11.8,1,1, 4.859, 10626.545, 341.947, 52638.682 23/04/24,10:11:43,01,10,1, 11.8,1,1, 4.859, 10626.538, 341.966, 52638.640 23/04/24,10:11:43,02,10,1, 11.8,1,1, 4.859, 10626.545, 341.935, 52638.732 23/04/24,10:11:43,03,10,1, 11.8,1,1, 4.859, 10626.537, 341.932, 52638.689 23/04/24,10:11:43,04,10,1, 11.8,1,1, 4.859, 10626.545, 341.916, 52638.669 23/04/24,10:11:43,05,10,1, 11.8,1,1, 4.859, 10626.546, 341.897, 52638.705 23/04/24,10:11:43,06,10,1, 11.8,1,1, 4.859, 10626.536, 341.914, 52638.675 23/04/24,10:11:43,07,10,1, 11.8,1,1, 4.859, 10626.540, 341.903, 52638.668 23/04/24,10:11:43,08,10,1, 11.8,1,1, 4.859, 10626.524, 341.894, 52638.693 23/04/24,10:11:43,09,10,1, 11.8,1,1, 4.859, 10626.541, 341.881, 52638.643 23/04/24,10:11:43,10,10,1, 11.8,1,1, 4.859, 10626.528, 341.875, 52638.661 23/04/24,10:11:43,11,10,1, 11.8,1,1, 4.859, 10626.537, 341.840, 52638.647 23/04/24,10:11:43,12,10,1, 11.8,1,1, 4.859, 10626.541, 341.827, 52638.657 23/04/24,10:11:43,13,10,1, 11.8,1,1, 4.859, 10626.518, 341.827, 52638.673 23/04/24,10:11:43,14,10,1, 11.8,1,1, 4.859, 10626.548, 341.839, 52638.659 23/04/24,10:11:43,15,10,1, 11.8,1,1, 4.859, 10626.534, 341.797, 52638.667 23/04/24,10:11:43,16,10,1, 11.8,1,1, 4.859, 10626.511, 341.816, 52638.622 23/04/24,10:11:43,17,10,1, 11.8,1,1, 4.859, 10626.505, 341.803, 52638.550 23/04/24,10:11:43,18,10,1, 11.8,1,1, 4.859, 10626.519, 341.771, 52638.558 23/04/24,10:11:43,19,10,1, 11.8,1,1, 4.859, 10626.500, 341.790, 52638.600 23/04/24,10:11:44,00,11,1, 11.9,1,1, 4.856, 10626.495, 341.790, 52638.600 23/04/24,10:11:44,01,11,1, 11.9,1,1, 4.856, 10626.508, 341.749, 52638.651 23/04/24,10:11:44,02,11,1, 11.9,1,1, 4.856, 10626.484, 341.734, 52638.587 23/04/24,10:11:44,03,11,1, 11.9,1,1, 4.856, 10626.465, 341.745, 52638.621 23/04/24,10:11:44,04,11,1, 11.9,1,1, 4.856, 10626.453, 341.725, 52638.677 23/04/24,10:11:44,05,11,1, 11.9,1,1, 4.856, 10626.452, 341.712, 52638.657 23/04/24,10:11:44,06,11,1, 11.9,1,1, 4.856, 10626.451, 341.683, 52638.646 23/04/24,10:11:44,07,11,1, 11.9,1,1, 4.856, 10626.452, 341.673, 52638.660 23/04/24,10:11:44,08,11,1, 11.9,1,1, 4.856, 10626.438, 341.672, 52638.612 23/04/24,10:11:44,09,11,1, 11.9,1,1, 4.856, 10626.447, 341.659, 52638.618 23/04/24,10:11:44,10,11,1, 11.9,1,1, 4.856, 10626.430, 341.671, 52638.649 23/04/24,10:11:44,11,11,1, 11.9,1,1, 4.856, 10626.397, 341.668, 52638.617 23/04/24,10:11:44,12,11,1, 11.9,1,1, 4.856, 10626.415, 341.661, 52638.612 23/04/24,10:11:44,13,11,1, 11.9,1,1, 4.856, 10626.396, 341.659, 52638.645 23/04/24,10:11:44,14,11,1, 11.9,1,1, 4.856, 10626.409, 341.620, 52638.600 23/04/24,10:11:44,15,11,1, 11.9,1,1, 4.856, 10626.366, 341.581, 52638.593 23/04/24,10:11:44,16,11,1, 11.9,1,1, 4.856, 10626.372, 341.587, 52638.647 23/04/24,10:11:44,17,11,1, 11.9,1,1, 4.856, 10626.351, 341.578, 52638.638 23/04/24,10:11:44,18,11,1, 11.9,1,1, 4.856, 10626.355, 341.582, 52638.633 23/04/24,10:11:44,19,11,1, 11.9,1,1, 4.856, 10626.320, 341.555, 52638.648 23/04/24,10:11:45,00,10,1, 11.9,1,1, 4.858, 10626.311, 341.555, 52638.648 23/04/24,10:11:45,01,10,1, 11.9,1,1, 4.858, 10626.330, 341.522, 52638.615 23/04/24,10:11:45,02,10,1, 11.9,1,1, 4.858, 10626.312, 341.514, 52638.631 23/04/24,10:11:45,03,10,1, 11.9,1,1, 4.858, 10626.329, 341.497, 52638.652 23/04/24,10:11:45,04,10,1, 11.9,1,1, 4.858, 10626.299, 341.478, 52638.593 23/04/24,10:11:45,05,10,1, 11.9,1,1, 4.858, 10626.308, 341.459, 52638.630 23/04/24,10:11:45,06,10,1, 11.9,1,1, 4.858, 10626.270, 341.461, 52638.605 23/04/24,10:11:45,07,10,1, 11.9,1,1, 4.858, 10626.265, 341.422, 52638.569 23/04/24,10:11:45,08,10,1, 11.9,1,1, 4.858, 10626.283, 341.415, 52638.594 23/04/24,10:11:45,09,10,1, 11.9,1,1, 4.858, 10626.228, 341.435, 52638.597 23/04/24,10:11:45,10,10,1, 11.9,1,1, 4.858, 10626.238, 341.395, 52638.601 23/04/24,10:11:45,11,10,1, 11.9,1,1, 4.858, 10626.250, 341.366, 52638.612 23/04/24,10:11:45,12,10,1, 11.9,1,1, 4.858, 10626.240, 341.358, 52638.557 23/04/24,10:11:45,13,10,1, 11.9,1,1, 4.858, 10626.244, 341.332, 52638.594 23/04/24,10:11:45,14,10,1, 11.9,1,1, 4.858, 10626.228, 341.306, 52638.604 23/04/24,10:11:45,15,10,1, 11.9,1,1, 4.858, 10626.217, 341.303, 52638.557 23/04/24,10:11:45,16,10,1, 11.9,1,1, 4.858, 10626.198, 341.307, 52638.560 23/04/24,10:11:45,17,10,1, 11.9,1,1, 4.858, 10626.193, 341.294, 52638.547 23/04/24,10:11:45,18,10,1, 11.9,1,1, 4.858, 10626.157, 341.255, 52638.546 23/04/24,10:11:45,19,10,1, 11.9,1,1, 4.858, 10626.174, 341.236, 52638.593 23/04/24,10:11:46,00,10,1, 11.9,1,1, 4.858, 10626.169, 341.236, 52638.593 23/04/24,10:11:46,01,10,1, 11.9,1,1, 4.858, 10626.132, 341.251, 52638.542 23/04/24,10:11:46,02,10,1, 11.9,1,1, 4.858, 10626.143, 341.201, 52638.546 23/04/24,10:11:46,03,10,1, 11.9,1,1, 4.858, 10626.129, 341.197, 52638.610 23/04/24,10:11:46,04,10,1, 11.9,1,1, 4.858, 10626.123, 341.180, 52638.585 23/04/24,10:11:46,05,10,1, 11.9,1,1, 4.858, 10626.135, 341.169, 52638.561 23/04/24,10:11:46,06,10,1, 11.9,1,1, 4.858, 10626.123, 341.167, 52638.546 23/04/24,10:11:46,07,10,1, 11.9,1,1, 4.858, 10626.105, 341.166, 52638.611 23/04/24,10:11:46,08,10,1, 11.9,1,1, 4.858, 10626.103, 341.142, 52638.585 23/04/24,10:11:46,09,10,1, 11.9,1,1, 4.858, 10626.096, 341.132, 52638.625 23/04/24,10:11:46,10,10,1, 11.9,1,1, 4.858, 10626.111, 341.136, 52638.604 23/04/24,10:11:46,11,10,1, 11.9,1,1, 4.858, 10626.071, 341.106, 52638.567 23/04/24,10:11:46,12,10,1, 11.9,1,1, 4.858, 10626.076, 341.108, 52638.607 23/04/24,10:11:46,13,10,1, 11.9,1,1, 4.858, 10626.038, 341.079, 52638.558 23/04/24,10:11:46,14,10,1, 11.9,1,1, 4.858, 10626.035, 341.118, 52638.543 23/04/24,10:11:46,15,10,1, 11.9,1,1, 4.858, 10626.011, 341.094, 52638.589 23/04/24,10:11:46,16,10,1, 11.9,1,1, 4.858, 10626.056, 341.068, 52638.613 23/04/24,10:11:46,17,10,1, 11.9,1,1, 4.858, 10626.000, 341.072, 52638.607 23/04/24,10:11:46,18,10,1, 11.9,1,1, 4.858, 10626.014, 341.065, 52638.588 23/04/24,10:11:46,19,10,1, 11.9,1,1, 4.858, 10626.005, 341.050, 52638.556 23/04/24,10:11:47,00,11,1, 12.0,1,1, 4.861, 10626.003, 341.050, 52638.556 23/04/24,10:11:47,01,11,1, 12.0,1,1, 4.861, 10625.982, 341.047, 52638.597 23/04/24,10:11:47,02,11,1, 12.0,1,1, 4.861, 10625.961, 341.031, 52638.598 23/04/24,10:11:47,03,11,1, 12.0,1,1, 4.861, 10625.952, 340.988, 52638.604 23/04/24,10:11:47,04,11,1, 12.0,1,1, 4.861, 10625.959, 341.002, 52638.568 23/04/24,10:11:47,05,11,1, 12.0,1,1, 4.861, 10625.968, 340.995, 52638.579 23/04/24,10:11:47,06,11,1, 12.0,1,1, 4.861, 10625.934, 340.973, 52638.547 23/04/24,10:11:47,07,11,1, 12.0,1,1, 4.861, 10625.895, 340.979, 52638.554 23/04/24,10:11:47,08,11,1, 12.0,1,1, 4.861, 10625.910, 340.989, 52638.583 23/04/24,10:11:47,09,11,1, 12.0,1,1, 4.861, 10625.912, 340.971, 52638.543 23/04/24,10:11:47,10,11,1, 12.0,1,1, 4.861, 10625.889, 340.979, 52638.529 23/04/24,10:11:47,11,11,1, 12.0,1,1, 4.861, 10625.886, 340.977, 52638.622 23/04/24,10:11:47,12,11,1, 12.0,1,1, 4.861, 10625.892, 340.978, 52638.545 23/04/24,10:11:47,13,11,1, 12.0,1,1, 4.861, 10625.895, 340.959, 52638.571 23/04/24,10:11:47,14,11,1, 12.0,1,1, 4.861, 10625.896, 340.945, 52638.614 23/04/24,10:11:47,15,11,1, 12.0,1,1, 4.861, 10625.879, 340.929, 52638.593 23/04/24,10:11:47,16,11,1, 12.0,1,1, 4.861, 10625.879, 340.936, 52638.611 23/04/24,10:11:47,17,11,1, 12.0,1,1, 4.861, 10625.851, 340.915, 52638.611 23/04/24,10:11:47,18,11,1, 12.0,1,1, 4.861, 10625.871, 340.933, 52638.613 23/04/24,10:11:47,19,11,1, 12.0,1,1, 4.861, 10625.836, 340.914, 52638.569 23/04/24,10:11:48,00,11,1, 11.9,1,1, 4.858, 10625.836, 340.914, 52638.569 23/04/24,10:11:48,01,11,1, 11.9,1,1, 4.858, 10625.828, 340.888, 52638.638 23/04/24,10:11:48,02,11,1, 11.9,1,1, 4.858, 10625.812, 340.863, 52638.570 23/04/24,10:11:48,03,11,1, 11.9,1,1, 4.858, 10625.828, 340.881, 52638.592 23/04/24,10:11:48,04,11,1, 11.9,1,1, 4.858, 10625.809, 340.865, 52638.633 23/04/24,10:11:48,05,11,1, 11.9,1,1, 4.858, 10625.787, 340.845, 52638.581 23/04/24,10:11:48,06,11,1, 11.9,1,1, 4.858, 10625.817, 340.862, 52638.577 23/04/24,10:11:48,07,11,1, 11.9,1,1, 4.858, 10625.781, 340.828, 52638.611 23/04/24,10:11:48,08,11,1, 11.9,1,1, 4.858, 10625.775, 340.823, 52638.574 23/04/24,10:11:48,09,11,1, 11.9,1,1, 4.858, 10625.767, 340.813, 52638.573 23/04/24,10:11:48,10,11,1, 11.9,1,1, 4.858, 10625.771, 340.806, 52638.662 23/04/24,10:11:48,11,11,1, 11.9,1,1, 4.858, 10625.761, 340.814, 52638.606 23/04/24,10:11:48,12,11,1, 11.9,1,1, 4.858, 10625.742, 340.798, 52638.602 23/04/24,10:11:48,13,11,1, 11.9,1,1, 4.858, 10625.737, 340.773, 52638.627 23/04/24,10:11:48,14,11,1, 11.9,1,1, 4.858, 10625.723, 340.760, 52638.578 23/04/24,10:11:48,15,11,1, 11.9,1,1, 4.858, 10625.740, 340.749, 52638.626 23/04/24,10:11:48,16,11,1, 11.9,1,1, 4.858, 10625.722, 340.744, 52638.598 23/04/24,10:11:48,17,11,1, 11.9,1,1, 4.858, 10625.707, 340.736, 52638.661 23/04/24,10:11:48,18,11,1, 11.9,1,1, 4.858, 10625.721, 340.719, 52638.621 23/04/24,10:11:48,19,11,1, 11.9,1,1, 4.858, 10625.708, 340.700, 52638.605 23/04/24,10:11:49,00,10,1, 11.9,1,1, 4.858, 10625.702, 340.700, 52638.605 23/04/24,10:11:49,01,10,1, 11.9,1,1, 4.858, 10625.672, 340.686, 52638.614 23/04/24,10:11:49,02,10,1, 11.9,1,1, 4.858, 10625.662, 340.662, 52638.654 23/04/24,10:11:49,03,10,1, 11.9,1,1, 4.858, 10625.668, 340.657, 52638.622 23/04/24,10:11:49,04,10,1, 11.9,1,1, 4.858, 10625.658, 340.639, 52638.620 23/04/24,10:11:49,05,10,1, 11.9,1,1, 4.858, 10625.623, 340.627, 52638.652 23/04/24,10:11:49,06,10,1, 11.9,1,1, 4.858, 10625.669, 340.632, 52638.645 23/04/24,10:11:49,07,10,1, 11.9,1,1, 4.858, 10625.629, 340.614, 52638.595 23/04/24,10:11:49,08,10,1, 11.9,1,1, 4.858, 10625.620, 340.603, 52638.647 23/04/24,10:11:49,09,10,1, 11.9,1,1, 4.858, 10625.630, 340.604, 52638.628 23/04/24,10:11:49,10,10,1, 11.9,1,1, 4.858, 10625.634, 340.589, 52638.618 23/04/24,10:11:49,11,10,1, 11.9,1,1, 4.858, 10625.610, 340.583, 52638.619 23/04/24,10:11:49,12,10,1, 11.9,1,1, 4.858, 10625.622, 340.558, 52638.610 23/04/24,10:11:49,13,10,1, 11.9,1,1, 4.858, 10625.602, 340.541, 52638.635 23/04/24,10:11:49,14,10,1, 11.9,1,1, 4.858, 10625.578, 340.544, 52638.613 23/04/24,10:11:49,15,10,1, 11.9,1,1, 4.858, 10625.598, 340.533, 52638.605 23/04/24,10:11:49,16,10,1, 11.9,1,1, 4.858, 10625.578, 340.515, 52638.622 23/04/24,10:11:49,17,10,1, 11.9,1,1, 4.858, 10625.573, 340.501, 52638.633 23/04/24,10:11:49,18,10,1, 11.9,1,1, 4.858, 10625.586, 340.498, 52638.624 23/04/24,10:11:49,19,10,1, 11.9,1,1, 4.858, 10625.555, 340.480, 52638.603 23/04/24,10:11:50,00,11,1, 11.9,1,1, 4.860, 10625.552, 340.480, 52638.603 23/04/24,10:11:50,01,11,1, 11.9,1,1, 4.860, 10625.536, 340.490, 52638.649 23/04/24,10:11:50,02,11,1, 11.9,1,1, 4.860, 10625.541, 340.468, 52638.617 23/04/24,10:11:50,03,11,1, 11.9,1,1, 4.860, 10625.540, 340.465, 52638.624 23/04/24,10:11:50,04,11,1, 11.9,1,1, 4.860, 10625.540, 340.426, 52638.664 23/04/24,10:11:50,05,11,1, 11.9,1,1, 4.860, 10625.493, 340.420, 52638.642 23/04/24,10:11:50,06,11,1, 11.9,1,1, 4.860, 10625.489, 340.407, 52638.680 23/04/24,10:11:50,07,11,1, 11.9,1,1, 4.860, 10625.473, 340.397, 52638.646 23/04/24,10:11:50,08,11,1, 11.9,1,1, 4.860, 10625.486, 340.379, 52638.641 23/04/24,10:11:50,09,11,1, 11.9,1,1, 4.860, 10625.465, 340.351, 52638.615 23/04/24,10:11:50,10,11,1, 11.9,1,1, 4.860, 10625.477, 340.377, 52638.638 23/04/24,10:11:50,11,11,1, 11.9,1,1, 4.860, 10625.438, 340.330, 52638.642 23/04/24,10:11:50,12,11,1, 11.9,1,1, 4.860, 10625.448, 340.315, 52638.654 23/04/24,10:11:50,13,11,1, 11.9,1,1, 4.860, 10625.456, 340.305, 52638.665 23/04/24,10:11:50,14,11,1, 11.9,1,1, 4.860, 10625.431, 340.327, 52638.672 23/04/24,10:11:50,15,11,1, 11.9,1,1, 4.860, 10625.478, 340.284, 52638.719 23/04/24,10:11:50,16,11,1, 11.9,1,1, 4.860, 10625.384, 340.295, 52638.664 23/04/24,10:11:50,17,11,1, 11.9,1,1, 4.860, 10625.420, 340.278, 52638.694 23/04/24,10:11:50,18,11,1, 11.9,1,1, 4.860, 10625.417, 340.243, 52638.660 23/04/24,10:11:50,19,11,1, 11.9,1,1, 4.860, 10625.420, 340.244, 52638.647 23/04/24,10:11:51,00,10,1, 11.9,1,1, 4.859, 10625.418, 340.244, 52638.647 23/04/24,10:11:51,01,10,1, 11.9,1,1, 4.859, 10625.400, 340.200, 52638.646 23/04/24,10:11:51,02,10,1, 11.9,1,1, 4.859, 10625.379, 340.176, 52638.612 23/04/24,10:11:51,03,10,1, 11.9,1,1, 4.859, 10625.402, 340.163, 52638.589 23/04/24,10:11:51,04,10,1, 11.9,1,1, 4.859, 10625.362, 340.182, 52638.617 23/04/24,10:11:51,05,10,1, 11.9,1,1, 4.859, 10625.375, 340.149, 52638.643 23/04/24,10:11:51,06,10,1, 11.9,1,1, 4.859, 10625.357, 340.164, 52638.640 23/04/24,10:11:51,07,10,1, 11.9,1,1, 4.859, 10625.361, 340.116, 52638.643 23/04/24,10:11:51,08,10,1, 11.9,1,1, 4.859, 10625.363, 340.100, 52638.622 23/04/24,10:11:51,09,10,1, 11.9,1,1, 4.859, 10625.345, 340.089, 52638.614 23/04/24,10:11:51,10,10,1, 11.9,1,1, 4.859, 10625.349, 340.050, 52638.600 23/04/24,10:11:51,11,10,1, 11.9,1,1, 4.859, 10625.333, 340.042, 52638.597 23/04/24,10:11:51,12,10,1, 11.9,1,1, 4.859, 10625.340, 340.007, 52638.612 23/04/24,10:11:51,13,10,1, 11.9,1,1, 4.859, 10625.339, 339.991, 52638.601 23/04/24,10:11:51,14,10,1, 11.9,1,1, 4.859, 10625.308, 339.966, 52638.584 23/04/24,10:11:51,15,10,1, 11.9,1,1, 4.859, 10625.333, 339.950, 52638.623 23/04/24,10:11:51,16,10,1, 11.9,1,1, 4.859, 10625.321, 339.948, 52638.626 23/04/24,10:11:51,17,10,1, 11.9,1,1, 4.859, 10625.320, 339.921, 52638.588 23/04/24,10:11:51,18,10,1, 11.9,1,1, 4.859, 10625.313, 339.896, 52638.649 23/04/24,10:11:51,19,10,1, 11.9,1,1, 4.859, 10625.295, 339.872, 52638.611 23/04/24,10:11:52,00,11,1, 11.9,1,1, 4.860, 10625.293, 339.872, 52638.611 23/04/24,10:11:52,01,11,1, 11.9,1,1, 4.860, 10625.280, 339.826, 52638.623 23/04/24,10:11:52,02,11,1, 11.9,1,1, 4.860, 10625.279, 339.793, 52638.649 23/04/24,10:11:52,03,11,1, 11.9,1,1, 4.860, 10625.284, 339.767, 52638.608 23/04/24,10:11:52,04,11,1, 11.9,1,1, 4.860, 10625.264, 339.792, 52638.570 23/04/24,10:11:52,05,11,1, 11.9,1,1, 4.860, 10625.252, 339.741, 52638.570 23/04/24,10:11:52,06,11,1, 11.9,1,1, 4.860, 10625.270, 339.748, 52638.599 23/04/24,10:11:52,07,11,1, 11.9,1,1, 4.860, 10625.247, 339.712, 52638.588 23/04/24,10:11:52,08,11,1, 11.9,1,1, 4.860, 10625.250, 339.697, 52638.553 23/04/24,10:11:52,09,11,1, 11.9,1,1, 4.860, 10625.241, 339.670, 52638.595 23/04/24,10:11:52,10,11,1, 11.9,1,1, 4.860, 10625.233, 339.666, 52638.579 23/04/24,10:11:52,11,11,1, 11.9,1,1, 4.860, 10625.226, 339.620, 52638.584 23/04/24,10:11:52,12,11,1, 11.9,1,1, 4.860, 10625.215, 339.623, 52638.517 23/04/24,10:11:52,13,11,1, 11.9,1,1, 4.860, 10625.222, 339.582, 52638.528 23/04/24,10:11:52,14,11,1, 11.9,1,1, 4.860, 10625.210, 339.560, 52638.582 23/04/24,10:11:52,15,11,1, 11.9,1,1, 4.860, 10625.185, 339.544, 52638.604 23/04/24,10:11:52,16,11,1, 11.9,1,1, 4.860, 10625.198, 339.533, 52638.532 23/04/24,10:11:52,17,11,1, 11.9,1,1, 4.860, 10625.194, 339.512, 52638.541 23/04/24,10:11:52,18,11,1, 11.9,1,1, 4.860, 10625.197, 339.488, 52638.531 23/04/24,10:11:52,19,11,1, 11.9,1,1, 4.860, 10625.148, 339.466, 52638.565 23/04/24,10:11:53,00,10,1, 11.9,1,1, 4.862, 10625.143, 339.466, 52638.565 23/04/24,10:11:53,01,10,1, 11.9,1,1, 4.862, 10625.182, 339.427, 52638.510 23/04/24,10:11:53,02,10,1, 11.9,1,1, 4.862, 10625.167, 339.396, 52638.516 23/04/24,10:11:53,03,10,1, 11.9,1,1, 4.862, 10625.149, 339.367, 52638.532 23/04/24,10:11:53,04,10,1, 11.9,1,1, 4.862, 10625.168, 339.361, 52638.529 23/04/24,10:11:53,05,10,1, 11.9,1,1, 4.862, 10625.133, 339.338, 52638.508 23/04/24,10:11:53,06,10,1, 11.9,1,1, 4.862, 10625.121, 339.323, 52638.587 23/04/24,10:11:53,07,10,1, 11.9,1,1, 4.862, 10625.127, 339.280, 52638.556 23/04/24,10:11:53,08,10,1, 11.9,1,1, 4.862, 10625.122, 339.253, 52638.503 23/04/24,10:11:53,09,10,1, 11.9,1,1, 4.862, 10625.118, 339.245, 52638.538 23/04/24,10:11:53,10,10,1, 11.9,1,1, 4.862, 10625.089, 339.195, 52638.531 23/04/24,10:11:53,11,10,1, 11.9,1,1, 4.862, 10625.096, 339.178, 52638.522 23/04/24,10:11:53,12,10,1, 11.9,1,1, 4.862, 10625.095, 339.172, 52638.554 23/04/24,10:11:53,13,10,1, 11.9,1,1, 4.862, 10625.105, 339.154, 52638.520 23/04/24,10:11:53,14,10,1, 11.9,1,1, 4.862, 10625.085, 339.104, 52638.541 23/04/24,10:11:53,15,10,1, 11.9,1,1, 4.862, 10625.095, 339.099, 52638.495 23/04/24,10:11:53,16,10,1, 11.9,1,1, 4.862, 10625.091, 339.079, 52638.497 23/04/24,10:11:53,17,10,1, 11.9,1,1, 4.862, 10625.076, 339.048, 52638.503 23/04/24,10:11:53,18,10,1, 11.9,1,1, 4.862, 10625.090, 339.032, 52638.450 23/04/24,10:11:53,19,10,1, 11.9,1,1, 4.862, 10625.078, 339.019, 52638.486 23/04/24,10:11:54,00,10,1, 11.9,1,1, 4.858, 10625.076, 339.019, 52638.486 23/04/24,10:11:54,01,10,1, 11.9,1,1, 4.858, 10625.069, 338.967, 52638.492 23/04/24,10:11:54,02,10,1, 11.9,1,1, 4.858, 10625.093, 338.939, 52638.512 23/04/24,10:11:54,03,10,1, 11.9,1,1, 4.858, 10625.100, 338.917, 52638.554 23/04/24,10:11:54,04,10,1, 11.9,1,1, 4.858, 10625.119, 338.928, 52638.496 23/04/24,10:11:54,05,10,1, 11.9,1,1, 4.858, 10625.088, 338.877, 52638.499 23/04/24,10:11:54,06,10,1, 11.9,1,1, 4.858, 10625.095, 338.873, 52638.479 23/04/24,10:11:54,07,10,1, 11.9,1,1, 4.858, 10625.094, 338.852, 52638.532 23/04/24,10:11:54,08,10,1, 11.9,1,1, 4.858, 10625.107, 338.837, 52638.484 23/04/24,10:11:54,09,10,1, 11.9,1,1, 4.858, 10625.117, 338.815, 52638.494 23/04/24,10:11:54,10,10,1, 11.9,1,1, 4.858, 10625.119, 338.789, 52638.474 23/04/24,10:11:54,11,10,1, 11.9,1,1, 4.858, 10625.123, 338.757, 52638.452 23/04/24,10:11:54,12,10,1, 11.9,1,1, 4.858, 10625.110, 338.757, 52638.477 23/04/24,10:11:54,13,10,1, 11.9,1,1, 4.858, 10625.128, 338.776, 52638.485 23/04/24,10:11:54,14,10,1, 11.9,1,1, 4.858, 10625.109, 338.743, 52638.437 23/04/24,10:11:54,15,10,1, 11.9,1,1, 4.858, 10625.132, 338.736, 52638.470 23/04/24,10:11:54,16,10,1, 11.9,1,1, 4.858, 10625.146, 338.704, 52638.495 23/04/24,10:11:54,17,10,1, 11.9,1,1, 4.858, 10625.135, 338.687, 52638.490 23/04/24,10:11:54,18,10,1, 11.9,1,1, 4.858, 10625.129, 338.649, 52638.499 23/04/24,10:11:54,19,10,1, 11.9,1,1, 4.858, 10625.148, 338.653, 52638.489 23/04/24,10:11:55,00,11,1, 11.9,1,1, 4.863, 10625.143, 338.653, 52638.489 23/04/24,10:11:55,01,11,1, 11.9,1,1, 4.863, 10625.196, 338.618, 52638.537 23/04/24,10:11:55,02,11,1, 11.9,1,1, 4.863, 10625.198, 338.598, 52638.493 23/04/24,10:11:55,03,11,1, 11.9,1,1, 4.863, 10625.181, 338.599, 52638.540 23/04/24,10:11:55,04,11,1, 11.9,1,1, 4.863, 10625.201, 338.567, 52638.475 23/04/24,10:11:55,05,11,1, 11.9,1,1, 4.863, 10625.177, 338.589, 52638.481 23/04/24,10:11:55,06,11,1, 11.9,1,1, 4.863, 10625.196, 338.567, 52638.517 23/04/24,10:11:55,07,11,1, 11.9,1,1, 4.863, 10625.197, 338.536, 52638.456 23/04/24,10:11:55,08,11,1, 11.9,1,1, 4.863, 10625.222, 338.524, 52638.484 23/04/24,10:11:55,09,11,1, 11.9,1,1, 4.863, 10625.232, 338.487, 52638.511 23/04/24,10:11:55,10,11,1, 11.9,1,1, 4.863, 10625.238, 338.468, 52638.455 23/04/24,10:11:55,11,11,1, 11.9,1,1, 4.863, 10625.252, 338.446, 52638.417 23/04/24,10:11:55,12,11,1, 11.9,1,1, 4.863, 10625.258, 338.430, 52638.482 23/04/24,10:11:55,13,11,1, 11.9,1,1, 4.863, 10625.269, 338.418, 52638.449 23/04/24,10:11:55,14,11,1, 11.9,1,1, 4.863, 10625.280, 338.402, 52638.489 23/04/24,10:11:55,15,11,1, 11.9,1,1, 4.863, 10625.294, 338.391, 52638.461 23/04/24,10:11:55,16,11,1, 11.9,1,1, 4.863, 10625.291, 338.362, 52638.481 23/04/24,10:11:55,17,11,1, 11.9,1,1, 4.863, 10625.291, 338.360, 52638.461 23/04/24,10:11:55,18,11,1, 11.9,1,1, 4.863, 10625.305, 338.376, 52638.471 23/04/24,10:11:55,19,11,1, 11.9,1,1, 4.863, 10625.305, 338.330, 52638.445 23/04/24,10:11:56,00,10,1, 11.9,1,1, 4.863, 10625.302, 338.330, 52638.445 23/04/24,10:11:56,01,10,1, 11.9,1,1, 4.863, 10625.332, 338.290, 52638.424 23/04/24,10:11:56,02,10,1, 11.9,1,1, 4.863, 10625.373, 338.272, 52638.427 23/04/24,10:11:56,03,10,1, 11.9,1,1, 4.863, 10625.350, 338.265, 52638.449 23/04/24,10:11:56,04,10,1, 11.9,1,1, 4.863, 10625.366, 338.255, 52638.477 23/04/24,10:11:56,05,10,1, 11.9,1,1, 4.863, 10625.354, 338.255, 52638.456 23/04/24,10:11:56,06,10,1, 11.9,1,1, 4.863, 10625.363, 338.204, 52638.449 23/04/24,10:11:56,07,10,1, 11.9,1,1, 4.863, 10625.362, 338.195, 52638.431 23/04/24,10:11:56,08,10,1, 11.9,1,1, 4.863, 10625.371, 338.180, 52638.425 23/04/24,10:11:56,09,10,1, 11.9,1,1, 4.863, 10625.363, 338.175, 52638.475 23/04/24,10:11:56,10,10,1, 11.9,1,1, 4.863, 10625.390, 338.153, 52638.449 23/04/24,10:11:56,11,10,1, 11.9,1,1, 4.863, 10625.367, 338.142, 52638.459 23/04/24,10:11:56,12,10,1, 11.9,1,1, 4.863, 10625.392, 338.112, 52638.451 23/04/24,10:11:56,13,10,1, 11.9,1,1, 4.863, 10625.390, 338.084, 52638.460 23/04/24,10:11:56,14,10,1, 11.9,1,1, 4.863, 10625.366, 338.072, 52638.417 23/04/24,10:11:56,15,10,1, 11.9,1,1, 4.863, 10625.397, 338.066, 52638.422 23/04/24,10:11:56,16,10,1, 11.9,1,1, 4.863, 10625.401, 338.079, 52638.443 23/04/24,10:11:56,17,10,1, 11.9,1,1, 4.863, 10625.411, 338.029, 52638.384 23/04/24,10:11:56,18,10,1, 11.9,1,1, 4.863, 10625.378, 337.986, 52638.382 23/04/24,10:11:56,19,10,1, 11.9,1,1, 4.863, 10625.395, 338.009, 52638.398 23/04/24,10:11:57,00,11,1, 11.9,1,1, 4.863, 10625.393, 338.009, 52638.398 23/04/24,10:11:57,01,11,1, 11.9,1,1, 4.863, 10625.384, 337.939, 52638.404 23/04/24,10:11:57,02,11,1, 11.9,1,1, 4.863, 10625.416, 337.935, 52638.445 23/04/24,10:11:57,03,11,1, 11.9,1,1, 4.863, 10625.416, 337.930, 52638.272 23/04/24,10:11:57,04,11,1, 11.9,1,1, 4.863, 10625.396, 337.897, 52638.469 23/04/24,10:11:57,05,11,1, 11.9,1,1, 4.863, 10625.379, 337.894, 52638.470 23/04/24,10:11:57,06,11,1, 11.9,1,1, 4.863, 10625.382, 337.870, 52638.433 23/04/24,10:11:57,07,11,1, 11.9,1,1, 4.863, 10625.397, 337.850, 52638.491 23/04/24,10:11:57,08,11,1, 11.9,1,1, 4.863, 10625.420, 337.833, 52638.438 23/04/24,10:11:57,09,11,1, 11.9,1,1, 4.863, 10625.395, 337.819, 52638.457 23/04/24,10:11:57,10,11,1, 11.9,1,1, 4.863, 10625.406, 337.820, 52638.472 23/04/24,10:11:57,11,11,1, 11.9,1,1, 4.863, 10625.414, 337.779, 52638.426 23/04/24,10:11:57,12,11,1, 11.9,1,1, 4.863, 10625.403, 337.739, 52638.440 23/04/24,10:11:57,13,11,1, 11.9,1,1, 4.863, 10625.407, 337.744, 52638.470 23/04/24,10:11:57,14,11,1, 11.9,1,1, 4.863, 10625.408, 337.726, 52638.423 23/04/24,10:11:57,15,11,1, 11.9,1,1, 4.863, 10625.417, 337.711, 52638.469 23/04/24,10:11:57,16,11,1, 11.9,1,1, 4.863, 10625.412, 337.681, 52638.449 23/04/24,10:11:57,17,11,1, 11.9,1,1, 4.863, 10625.417, 337.661, 52638.426 23/04/24,10:11:57,18,11,1, 11.9,1,1, 4.863, 10625.419, 337.647, 52638.392 23/04/24,10:11:57,19,11,1, 11.9,1,1, 4.863, 10625.424, 337.614, 52638.356 23/04/24,10:11:58,00,11,1, 11.9,1,1, 4.860, 10625.418, 337.614, 52638.356 23/04/24,10:11:58,01,11,1, 11.9,1,1, 4.860, 10625.430, 337.586, 52638.468 23/04/24,10:11:58,02,11,1, 11.9,1,1, 4.860, 10625.395, 337.579, 52638.488 23/04/24,10:11:58,03,11,1, 11.9,1,1, 4.860, 10625.420, 337.552, 52638.463 23/04/24,10:11:58,04,11,1, 11.9,1,1, 4.860, 10625.421, 337.504, 52638.428 23/04/24,10:11:58,05,11,1, 11.9,1,1, 4.860, 10625.399, 337.498, 52638.418 23/04/24,10:11:58,06,11,1, 11.9,1,1, 4.860, 10625.420, 337.474, 52638.403 23/04/24,10:11:58,07,11,1, 11.9,1,1, 4.860, 10625.397, 337.452, 52638.446 23/04/24,10:11:58,08,11,1, 11.9,1,1, 4.860, 10625.412, 337.421, 52638.374 23/04/24,10:11:58,09,11,1, 11.9,1,1, 4.860, 10625.396, 337.395, 52638.410 23/04/24,10:11:58,10,11,1, 11.9,1,1, 4.860, 10625.409, 337.412, 52638.385 23/04/24,10:11:58,11,11,1, 11.9,1,1, 4.860, 10625.401, 337.357, 52638.367 23/04/24,10:11:58,12,11,1, 11.9,1,1, 4.860, 10625.410, 337.349, 52638.368 23/04/24,10:11:58,13,11,1, 11.9,1,1, 4.860, 10625.394, 337.307, 52638.396 23/04/24,10:11:58,14,11,1, 11.9,1,1, 4.860, 10625.396, 337.294, 52638.380 23/04/24,10:11:58,15,11,1, 11.9,1,1, 4.860, 10625.409, 337.272, 52638.357 23/04/24,10:11:58,16,11,1, 11.9,1,1, 4.860, 10625.397, 337.243, 52638.389 23/04/24,10:11:58,17,11,1, 11.9,1,1, 4.860, 10625.400, 337.227, 52638.319 23/04/24,10:11:58,18,11,1, 11.9,1,1, 4.860, 10625.420, 337.197, 52638.339 23/04/24,10:11:58,19,11,1, 11.9,1,1, 4.860, 10625.406, 337.186, 52638.374 23/04/24,10:11:59,00,10,1, 11.8,1,1, 4.865, 10625.402, 337.186, 52638.374 23/04/24,10:11:59,01,10,1, 11.8,1,1, 4.865, 10625.393, 337.136, 52638.322 23/04/24,10:11:59,02,10,1, 11.8,1,1, 4.865, 10625.407, 337.104, 52638.327 23/04/24,10:11:59,03,10,1, 11.8,1,1, 4.865, 10625.408, 337.088, 52638.334 23/04/24,10:11:59,04,10,1, 11.8,1,1, 4.865, 10625.394, 337.057, 52638.335 23/04/24,10:11:59,05,10,1, 11.8,1,1, 4.865, 10625.414, 337.035, 52638.306 23/04/24,10:11:59,06,10,1, 11.8,1,1, 4.865, 10625.379, 336.996, 52638.314 23/04/24,10:11:59,07,10,1, 11.8,1,1, 4.865, 10625.391, 336.963, 52638.294 23/04/24,10:11:59,08,10,1, 11.8,1,1, 4.865, 10625.393, 336.950, 52638.313 23/04/24,10:11:59,09,10,1, 11.8,1,1, 4.865, 10625.394, 336.936, 52638.300 23/04/24,10:11:59,10,10,1, 11.8,1,1, 4.865, 10625.369, 336.914, 52638.282 23/04/24,10:11:59,11,10,1, 11.8,1,1, 4.865, 10625.393, 336.879, 52638.259 23/04/24,10:11:59,12,10,1, 11.8,1,1, 4.865, 10625.362, 336.864, 52638.257 23/04/24,10:11:59,13,10,1, 11.8,1,1, 4.865, 10625.373, 336.836, 52638.249 23/04/24,10:11:59,14,10,1, 11.8,1,1, 4.865, 10625.359, 336.808, 52638.258 23/04/24,10:11:59,15,10,1, 11.8,1,1, 4.865, 10625.342, 336.780, 52638.253 23/04/24,10:11:59,16,10,1, 11.8,1,1, 4.865, 10625.324, 336.753, 52638.213 23/04/24,10:11:59,17,10,1, 11.8,1,1, 4.865, 10625.342, 336.737, 52638.255 23/04/24,10:11:59,18,10,1, 11.8,1,1, 4.865, 10625.330, 336.730, 52638.261 23/04/24,10:11:59,19,10,1, 11.8,1,1, 4.865, 10625.303, 336.707, 52638.232 23/04/24,10:12:00,00,11,1, 11.8,1,1, 4.863, 10625.302, 336.707, 52638.232 23/04/24,10:12:00,01,11,1, 11.8,1,1, 4.863, 10625.303, 336.695, 52638.209 23/04/24,10:12:00,02,11,1, 11.8,1,1, 4.863, 10625.307, 336.644, 52638.123 23/04/24,10:12:00,03,11,1, 11.8,1,1, 4.863, 10625.333, 336.642, 52638.142 23/04/24,10:12:00,04,11,1, 11.8,1,1, 4.863, 10625.339, 336.573, 52638.139 23/04/24,10:12:00,05,11,1, 11.8,1,1, 4.863, 10625.338, 336.582, 52638.163 23/04/24,10:12:00,06,11,1, 11.8,1,1, 4.863, 10625.318, 336.533, 52638.086 23/04/24,10:12:00,07,11,1, 11.8,1,1, 4.863, 10625.307, 336.546, 52638.099 23/04/24,10:12:00,08,11,1, 11.8,1,1, 4.863, 10625.298, 336.519, 52638.108 23/04/24,10:12:00,09,11,1, 11.8,1,1, 4.863, 10625.320, 336.495, 52638.148 23/04/24,10:12:00,10,11,1, 11.8,1,1, 4.863, 10625.313, 336.489, 52638.107 23/04/24,10:12:00,11,11,1, 11.8,1,1, 4.863, 10625.310, 336.461, 52638.159 23/04/24,10:12:00,12,11,1, 11.8,1,1, 4.863, 10625.295, 336.437, 52638.145 23/04/24,10:12:00,13,11,1, 11.8,1,1, 4.863, 10625.283, 336.410, 52638.055 23/04/24,10:12:00,14,11,1, 11.8,1,1, 4.863, 10625.288, 336.410, 52638.106 23/04/24,10:12:00,15,11,1, 11.8,1,1, 4.863, 10625.298, 336.390, 52638.115 23/04/24,10:12:00,16,11,1, 11.8,1,1, 4.863, 10625.280, 336.377, 52638.110 23/04/24,10:12:00,17,11,1, 11.8,1,1, 4.863, 10625.296, 336.380, 52638.136 23/04/24,10:12:00,18,11,1, 11.8,1,1, 4.863, 10625.285, 336.327, 52638.136 23/04/24,10:12:00,19,11,1, 11.8,1,1, 4.863, 10625.293, 336.314, 52638.088 23/04/24,10:12:01,00,11,1, 11.9,1,1, 4.865, 10625.285, 336.314, 52638.088 23/04/24,10:12:01,01,11,1, 11.9,1,1, 4.865, 10625.284, 336.261, 52638.124 23/04/24,10:12:01,02,11,1, 11.9,1,1, 4.865, 10625.296, 336.248, 52638.117 23/04/24,10:12:01,03,11,1, 11.9,1,1, 4.865, 10625.279, 336.236, 52638.133 23/04/24,10:12:01,04,11,1, 11.9,1,1, 4.865, 10625.292, 336.224, 52638.083 23/04/24,10:12:01,05,11,1, 11.9,1,1, 4.865, 10625.264, 336.190, 52638.068 23/04/24,10:12:01,06,11,1, 11.9,1,1, 4.865, 10625.267, 336.218, 52638.151 23/04/24,10:12:01,07,11,1, 11.9,1,1, 4.865, 10625.247, 336.144, 52638.043 23/04/24,10:12:01,08,11,1, 11.9,1,1, 4.865, 10625.311, 336.162, 52638.063 23/04/24,10:12:01,09,11,1, 11.9,1,1, 4.865, 10625.254, 336.152, 52638.090 23/04/24,10:12:01,10,11,1, 11.9,1,1, 4.865, 10625.274, 336.125, 52638.060 23/04/24,10:12:01,11,11,1, 11.9,1,1, 4.865, 10625.272, 336.110, 52638.057 23/04/24,10:12:01,12,11,1, 11.9,1,1, 4.865, 10625.301, 336.086, 52637.802 23/04/24,10:12:01,13,11,1, 11.9,1,1, 4.865, 10625.242, 336.088, 52638.097 23/04/24,10:12:01,14,11,1, 11.9,1,1, 4.865, 10625.236, 336.069, 52638.136 23/04/24,10:12:01,15,11,1, 11.9,1,1, 4.865, 10625.255, 336.056, 52638.109 23/04/24,10:12:01,16,11,1, 11.9,1,1, 4.865, 10625.297, 336.032, 52638.129 23/04/24,10:12:01,17,11,1, 11.9,1,1, 4.865, 10625.275, 336.008, 52638.079 23/04/24,10:12:01,18,11,1, 11.9,1,1, 4.865, 10625.262, 336.024, 52638.061 23/04/24,10:12:01,19,11,1, 11.9,1,1, 4.865, 10625.275, 336.018, 52638.116 23/04/24,10:12:02,00,10,1, 11.8,1,1, 4.864, 10625.268, 336.018, 52638.116 23/04/24,10:12:02,01,10,1, 11.8,1,1, 4.864, 10625.285, 335.975, 52638.116 23/04/24,10:12:02,02,10,1, 11.8,1,1, 4.864, 10625.298, 335.998, 52638.156 23/04/24,10:12:02,03,10,1, 11.8,1,1, 4.864, 10625.306, 335.975, 52638.076 23/04/24,10:12:02,04,10,1, 11.8,1,1, 4.864, 10625.288, 335.953, 52638.097 23/04/24,10:12:02,05,10,1, 11.8,1,1, 4.864, 10625.308, 335.934, 52638.114 23/04/24,10:12:02,06,10,1, 11.8,1,1, 4.864, 10625.290, 335.955, 52638.145 23/04/24,10:12:02,07,10,1, 11.8,1,1, 4.864, 10625.296, 335.909, 52638.106 23/04/24,10:12:02,08,10,1, 11.8,1,1, 4.864, 10625.286, 335.898, 52638.101 23/04/24,10:12:02,09,10,1, 11.8,1,1, 4.864, 10625.332, 335.903, 52638.107 23/04/24,10:12:02,10,10,1, 11.8,1,1, 4.864, 10625.321, 335.895, 52638.127 23/04/24,10:12:02,11,10,1, 11.8,1,1, 4.864, 10625.299, 335.867, 52638.145 23/04/24,10:12:02,12,10,1, 11.8,1,1, 4.864, 10625.335, 335.878, 52638.120 23/04/24,10:12:02,13,10,1, 11.8,1,1, 4.864, 10625.316, 335.858, 52638.136 23/04/24,10:12:02,14,10,1, 11.8,1,1, 4.864, 10625.327, 335.858, 52638.160 23/04/24,10:12:02,15,10,1, 11.8,1,1, 4.864, 10625.348, 335.834, 52638.128 23/04/24,10:12:02,16,10,1, 11.8,1,1, 4.864, 10625.324, 335.813, 52638.117 23/04/24,10:12:02,17,10,1, 11.8,1,1, 4.864, 10625.371, 335.813, 52638.174 23/04/24,10:12:02,18,10,1, 11.8,1,1, 4.864, 10625.337, 335.823, 52638.153 23/04/24,10:12:02,19,10,1, 11.8,1,1, 4.864, 10625.362, 335.816, 52638.120 23/04/24,10:12:03,00,10,1, 11.9,1,1, 4.863, 10625.360, 335.816, 52638.120 23/04/24,10:12:03,01,10,1, 11.9,1,1, 4.863, 10625.369, 335.797, 52638.103 23/04/24,10:12:03,02,10,1, 11.9,1,1, 4.863, 10625.392, 335.763, 52638.132 23/04/24,10:12:03,03,10,1, 11.9,1,1, 4.863, 10625.382, 335.763, 52638.098 23/04/24,10:12:03,04,10,1, 11.9,1,1, 4.863, 10625.382, 335.741, 52638.113 23/04/24,10:12:03,05,10,1, 11.9,1,1, 4.863, 10625.384, 335.738, 52638.072 23/04/24,10:12:03,06,10,1, 11.9,1,1, 4.863, 10625.403, 335.732, 52638.145 23/04/24,10:12:03,07,10,1, 11.9,1,1, 4.863, 10625.403, 335.714, 52638.116 23/04/24,10:12:03,08,10,1, 11.9,1,1, 4.863, 10625.414, 335.707, 52638.091 23/04/24,10:12:03,09,10,1, 11.9,1,1, 4.863, 10625.400, 335.640, 52638.122 23/04/24,10:12:03,10,10,1, 11.9,1,1, 4.863, 10625.440, 335.662, 52638.076 23/04/24,10:12:03,11,10,1, 11.9,1,1, 4.863, 10625.419, 335.669, 52638.118 23/04/24,10:12:03,12,10,1, 11.9,1,1, 4.863, 10625.445, 335.665, 52638.157 23/04/24,10:12:03,13,10,1, 11.9,1,1, 4.863, 10625.440, 335.648, 52638.094 23/04/24,10:12:03,14,10,1, 11.9,1,1, 4.863, 10625.437, 335.641, 52638.085 23/04/24,10:12:03,15,10,1, 11.9,1,1, 4.863, 10625.425, 335.624, 52638.137 23/04/24,10:12:03,16,10,1, 11.9,1,1, 4.863, 10625.436, 335.624, 52638.171 23/04/24,10:12:03,17,10,1, 11.9,1,1, 4.863, 10625.452, 335.623, 52638.106 23/04/24,10:12:03,18,10,1, 11.9,1,1, 4.863, 10625.445, 335.598, 52638.142 23/04/24,10:12:03,19,10,1, 11.9,1,1, 4.863, 10625.441, 335.582, 52638.083 23/04/24,10:12:04,00,11,1, 11.9,1,1, 4.864, 10625.435, 335.582, 52638.083 23/04/24,10:12:04,01,11,1, 11.9,1,1, 4.864, 10625.465, 335.579, 52638.123 23/04/24,10:12:04,02,11,1, 11.9,1,1, 4.864, 10625.440, 335.573, 52638.084 23/04/24,10:12:04,03,11,1, 11.9,1,1, 4.864, 10625.457, 335.562, 52638.112 23/04/24,10:12:04,04,11,1, 11.9,1,1, 4.864, 10625.433, 335.546, 52638.107 23/04/24,10:12:04,05,11,1, 11.9,1,1, 4.864, 10625.456, 335.534, 52638.110 23/04/24,10:12:04,06,11,1, 11.9,1,1, 4.864, 10625.437, 335.536, 52638.085 23/04/24,10:12:04,07,11,1, 11.9,1,1, 4.864, 10625.451, 335.518, 52638.128 23/04/24,10:12:04,08,11,1, 11.9,1,1, 4.864, 10625.443, 335.523, 52638.106 23/04/24,10:12:04,09,11,1, 11.9,1,1, 4.864, 10625.446, 335.517, 52638.113 23/04/24,10:12:04,10,11,1, 11.9,1,1, 4.864, 10625.441, 335.492, 52638.125 23/04/24,10:12:04,11,11,1, 11.9,1,1, 4.864, 10625.432, 335.494, 52638.092 23/04/24,10:12:04,12,11,1, 11.9,1,1, 4.864, 10625.428, 335.489, 52638.129 23/04/24,10:12:04,13,11,1, 11.9,1,1, 4.864, 10625.441, 335.462, 52638.105 23/04/24,10:12:04,14,11,1, 11.9,1,1, 4.864, 10625.423, 335.452, 52638.093 23/04/24,10:12:04,15,11,1, 11.9,1,1, 4.864, 10625.405, 335.440, 52638.106 23/04/24,10:12:04,16,11,1, 11.9,1,1, 4.864, 10625.409, 335.430, 52638.099 23/04/24,10:12:04,17,11,1, 11.9,1,1, 4.864, 10625.406, 335.423, 52638.113 23/04/24,10:12:04,18,11,1, 11.9,1,1, 4.864, 10625.403, 335.411, 52638.073 23/04/24,10:12:04,19,11,1, 11.9,1,1, 4.864, 10625.400, 335.387, 52638.099 23/04/24,10:12:05,00,10,1, 12.0,1,1, 4.864, 10625.393, 335.387, 52638.099 23/04/24,10:12:05,01,10,1, 12.0,1,1, 4.864, 10625.406, 335.392, 52638.057 23/04/24,10:12:05,02,10,1, 12.0,1,1, 4.864, 10625.378, 335.371, 52638.095 23/04/24,10:12:05,03,10,1, 12.0,1,1, 4.864, 10625.389, 335.375, 52638.091 23/04/24,10:12:05,04,10,1, 12.0,1,1, 4.864, 10625.363, 335.370, 52638.130 23/04/24,10:12:05,05,10,1, 12.0,1,1, 4.864, 10625.399, 335.352, 52638.127 23/04/24,10:12:05,06,10,1, 12.0,1,1, 4.864, 10625.404, 335.337, 52638.112 23/04/24,10:12:05,07,10,1, 12.0,1,1, 4.864, 10625.407, 335.324, 52638.117 23/04/24,10:12:05,08,10,1, 12.0,1,1, 4.864, 10625.407, 335.332, 52638.128 23/04/24,10:12:05,09,10,1, 12.0,1,1, 4.864, 10625.409, 335.328, 52638.118 23/04/24,10:12:05,10,10,1, 12.0,1,1, 4.864, 10625.398, 335.287, 52638.098 23/04/24,10:12:05,11,10,1, 12.0,1,1, 4.864, 10625.416, 335.260, 52638.093 23/04/24,10:12:05,12,10,1, 12.0,1,1, 4.864, 10625.384, 335.268, 52638.091 23/04/24,10:12:05,13,10,1, 12.0,1,1, 4.864, 10625.403, 335.254, 52638.099 23/04/24,10:12:05,14,10,1, 12.0,1,1, 4.864, 10625.416, 335.253, 52638.090 23/04/24,10:12:05,15,10,1, 12.0,1,1, 4.864, 10625.409, 335.242, 52638.072 23/04/24,10:12:05,16,10,1, 12.0,1,1, 4.864, 10625.405, 335.263, 52638.402 23/04/24,10:12:05,17,10,1, 12.0,1,1, 4.864, 10625.405, 335.223, 52638.149 23/04/24,10:12:05,18,10,1, 12.0,1,1, 4.864, 10625.449, 335.199, 52638.073 23/04/24,10:12:05,19,10,1, 12.0,1,1, 4.864, 10625.426, 335.202, 52638.083 23/04/24,10:12:06,00,10,1, 11.8,1,1, 4.867, 10625.418, 335.202, 52638.083 23/04/24,10:12:06,01,10,1, 11.8,1,1, 4.867, 10625.406, 335.195, 52638.108 23/04/24,10:12:06,02,10,1, 11.8,1,1, 4.867, 10625.385, 335.185, 52638.091 23/04/24,10:12:06,03,10,1, 11.8,1,1, 4.867, 10625.404, 335.156, 52638.064 23/04/24,10:12:06,04,10,1, 11.8,1,1, 4.867, 10625.414, 335.145, 52638.065 23/04/24,10:12:06,05,10,1, 11.8,1,1, 4.867, 10625.403, 335.145, 52638.113 23/04/24,10:12:06,06,10,1, 11.8,1,1, 4.867, 10625.396, 335.126, 52638.072 23/04/24,10:12:06,07,10,1, 11.8,1,1, 4.867, 10625.417, 335.117, 52638.086 23/04/24,10:12:06,08,10,1, 11.8,1,1, 4.867, 10625.401, 335.137, 52638.143 23/04/24,10:12:06,09,10,1, 11.8,1,1, 4.867, 10625.383, 335.115, 52638.131 23/04/24,10:12:06,10,10,1, 11.8,1,1, 4.867, 10625.411, 335.116, 52638.129 23/04/24,10:12:06,11,10,1, 11.8,1,1, 4.867, 10625.364, 335.085, 52638.120 23/04/24,10:12:06,12,10,1, 11.8,1,1, 4.867, 10625.349, 335.085, 52638.116 23/04/24,10:12:06,13,10,1, 11.8,1,1, 4.867, 10625.379, 335.114, 52638.130 23/04/24,10:12:06,14,10,1, 11.8,1,1, 4.867, 10625.350, 335.071, 52638.070 23/04/24,10:12:06,15,10,1, 11.8,1,1, 4.867, 10625.343, 335.096, 52638.123 23/04/24,10:12:06,16,10,1, 11.8,1,1, 4.867, 10625.352, 335.078, 52638.115 23/04/24,10:12:06,17,10,1, 11.8,1,1, 4.867, 10625.342, 335.067, 52638.109 23/04/24,10:12:06,18,10,1, 11.8,1,1, 4.867, 10625.342, 335.072, 52638.125 23/04/24,10:12:06,19,10,1, 11.8,1,1, 4.867, 10625.340, 335.076, 52638.090 23/04/24,10:12:07,00,09,1, 11.9,1,1, 4.864, 10625.335, 335.076, 52638.090 23/04/24,10:12:07,01,09,1, 11.9,1,1, 4.864, 10625.343, 335.066, 52638.090 23/04/24,10:12:07,02,09,1, 11.9,1,1, 4.864, 10625.326, 335.047, 52638.069 23/04/24,10:12:07,03,09,1, 11.9,1,1, 4.864, 10625.330, 335.055, 52638.116 23/04/24,10:12:07,04,09,1, 11.9,1,1, 4.864, 10625.335, 335.074, 52638.098 23/04/24,10:12:07,05,09,1, 11.9,1,1, 4.864, 10625.309, 335.047, 52638.108 23/04/24,10:12:07,06,09,1, 11.9,1,1, 4.864, 10625.346, 335.040, 52638.063 23/04/24,10:12:07,07,09,1, 11.9,1,1, 4.864, 10625.337, 335.058, 52638.100 23/04/24,10:12:07,08,09,1, 11.9,1,1, 4.864, 10625.305, 335.055, 52638.084 23/04/24,10:12:07,09,09,1, 11.9,1,1, 4.864, 10625.304, 335.046, 52638.110 23/04/24,10:12:07,10,09,1, 11.9,1,1, 4.864, 10625.305, 335.028, 52638.126 23/04/24,10:12:07,11,09,1, 11.9,1,1, 4.864, 10625.286, 335.054, 52638.112 23/04/24,10:12:07,12,09,1, 11.9,1,1, 4.864, 10625.313, 335.054, 52638.089 23/04/24,10:12:07,13,09,1, 11.9,1,1, 4.864, 10625.290, 335.063, 52638.125 23/04/24,10:12:07,14,09,1, 11.9,1,1, 4.864, 10625.300, 335.056, 52638.113 23/04/24,10:12:07,15,09,1, 11.9,1,1, 4.864, 10625.296, 335.043, 52638.111 23/04/24,10:12:07,16,09,1, 11.9,1,1, 4.864, 10625.281, 335.040, 52638.109 23/04/24,10:12:07,17,09,1, 11.9,1,1, 4.864, 10625.290, 335.057, 52638.120 23/04/24,10:12:07,18,09,1, 11.9,1,1, 4.864, 10625.277, 335.060, 52638.138 23/04/24,10:12:07,19,09,1, 11.9,1,1, 4.864, 10625.299, 335.053, 52638.110 23/04/24,10:12:08,00,09,1, 11.9,1,1, 4.863, 10625.293, 335.053, 52638.110 23/04/24,10:12:08,01,09,1, 11.9,1,1, 4.863, 10625.263, 335.047, 52638.086 23/04/24,10:12:08,02,09,1, 11.9,1,1, 4.863, 10625.278, 335.054, 52638.158 23/04/24,10:12:08,03,09,1, 11.9,1,1, 4.863, 10625.290, 335.045, 52638.107 23/04/24,10:12:08,04,09,1, 11.9,1,1, 4.863, 10625.278, 335.039, 52638.097 23/04/24,10:12:08,05,09,1, 11.9,1,1, 4.863, 10625.270, 335.057, 52638.125 23/04/24,10:12:08,06,09,1, 11.9,1,1, 4.863, 10625.252, 335.067, 52638.129 23/04/24,10:12:08,07,09,1, 11.9,1,1, 4.863, 10625.258, 335.030, 52638.116 23/04/24,10:12:08,08,09,1, 11.9,1,1, 4.863, 10625.249, 335.038, 52638.152 23/04/24,10:12:08,09,09,1, 11.9,1,1, 4.863, 10625.250, 335.052, 52638.160 23/04/24,10:12:08,10,09,1, 11.9,1,1, 4.863, 10625.261, 335.037, 52638.117 23/04/24,10:12:08,11,09,1, 11.9,1,1, 4.863, 10625.236, 335.042, 52638.139 23/04/24,10:12:08,12,09,1, 11.9,1,1, 4.863, 10625.236, 335.033, 52638.110 23/04/24,10:12:08,13,09,1, 11.9,1,1, 4.863, 10625.240, 335.045, 52638.109 23/04/24,10:12:08,14,09,1, 11.9,1,1, 4.863, 10625.249, 335.021, 52638.109 23/04/24,10:12:08,15,09,1, 11.9,1,1, 4.863, 10625.234, 335.027, 52638.125 23/04/24,10:12:08,16,09,1, 11.9,1,1, 4.863, 10625.231, 334.983, 52638.087 23/04/24,10:12:08,17,09,1, 11.9,1,1, 4.863, 10625.239, 334.990, 52638.095 23/04/24,10:12:08,18,09,1, 11.9,1,1, 4.863, 10625.233, 335.005, 52638.130 23/04/24,10:12:08,19,09,1, 11.9,1,1, 4.863, 10625.250, 334.983, 52638.104 23/04/24,10:12:09,00,10,1, 11.9,1,1, 4.867, 10625.243, 334.983, 52638.104 23/04/24,10:12:09,01,10,1, 11.9,1,1, 4.867, 10625.247, 334.985, 52638.102 23/04/24,10:12:09,02,10,1, 11.9,1,1, 4.867, 10625.219, 334.989, 52638.288 23/04/24,10:12:09,03,10,1, 11.9,1,1, 4.867, 10625.201, 334.972, 52638.194 23/04/24,10:12:09,04,10,1, 11.9,1,1, 4.867, 10625.207, 334.996, 52638.265 23/04/24,10:12:09,05,10,1, 11.9,1,1, 4.867, 10625.202, 334.960, 52638.054 23/04/24,10:12:09,06,10,1, 11.9,1,1, 4.867, 10625.173, 334.967, 52638.068 23/04/24,10:12:09,07,10,1, 11.9,1,1, 4.867, 10625.234, 334.981, 52638.041 23/04/24,10:12:09,08,10,1, 11.9,1,1, 4.867, 10625.213, 334.960, 52638.046 23/04/24,10:12:09,09,10,1, 11.9,1,1, 4.867, 10625.209, 334.968, 52638.099 23/04/24,10:12:09,10,10,1, 11.9,1,1, 4.867, 10625.204, 334.962, 52638.058 23/04/24,10:12:09,11,10,1, 11.9,1,1, 4.867, 10625.230, 334.945, 52638.055 23/04/24,10:12:09,12,10,1, 11.9,1,1, 4.867, 10625.195, 334.940, 52638.044 23/04/24,10:12:09,13,10,1, 11.9,1,1, 4.867, 10625.202, 334.920, 52638.098 23/04/24,10:12:09,14,10,1, 11.9,1,1, 4.867, 10625.210, 334.952, 52638.068 23/04/24,10:12:09,15,10,1, 11.9,1,1, 4.867, 10625.217, 334.956, 52638.109 23/04/24,10:12:09,16,10,1, 11.9,1,1, 4.867, 10625.207, 334.968, 52638.094 23/04/24,10:12:09,17,10,1, 11.9,1,1, 4.867, 10625.186, 334.954, 52638.085 23/04/24,10:12:09,18,10,1, 11.9,1,1, 4.867, 10625.214, 334.954, 52638.067 23/04/24,10:12:09,19,10,1, 11.9,1,1, 4.867, 10625.209, 334.911, 52638.098 23/04/24,10:12:10,00,10,1, 11.9,1,1, 4.867, 10625.201, 334.911, 52638.098 23/04/24,10:12:10,01,10,1, 11.9,1,1, 4.867, 10625.240, 334.912, 52638.088 23/04/24,10:12:10,02,10,1, 11.9,1,1, 4.867, 10625.234, 334.901, 52638.116 23/04/24,10:12:10,03,10,1, 11.9,1,1, 4.867, 10625.206, 334.899, 52638.063 23/04/24,10:12:10,04,10,1, 11.9,1,1, 4.867, 10625.202, 334.885, 52638.097 23/04/24,10:12:10,05,10,1, 11.9,1,1, 4.867, 10625.224, 334.865, 52638.066 23/04/24,10:12:10,06,10,1, 11.9,1,1, 4.867, 10625.228, 334.899, 52638.053 23/04/24,10:12:10,07,10,1, 11.9,1,1, 4.867, 10625.209, 334.898, 52638.083 23/04/24,10:12:10,08,10,1, 11.9,1,1, 4.867, 10625.225, 334.881, 52638.036 23/04/24,10:12:10,09,10,1, 11.9,1,1, 4.867, 10625.218, 334.880, 52638.020 23/04/24,10:12:10,10,10,1, 11.9,1,1, 4.867, 10625.242, 334.887, 52638.227 23/04/24,10:12:10,11,10,1, 11.9,1,1, 4.867, 10625.219, 334.867, 52638.010 23/04/24,10:12:10,12,10,1, 11.9,1,1, 4.867, 10625.203, 334.866, 52638.092 23/04/24,10:12:10,13,10,1, 11.9,1,1, 4.867, 10625.171, 334.883, 52638.043 23/04/24,10:12:10,14,10,1, 11.9,1,1, 4.867, 10625.196, 334.868, 52638.006 23/04/24,10:12:10,15,10,1, 11.9,1,1, 4.867, 10625.198, 334.865, 52638.020 23/04/24,10:12:10,16,10,1, 11.9,1,1, 4.867, 10625.200, 334.860, 52638.044 23/04/24,10:12:10,17,10,1, 11.9,1,1, 4.867, 10625.199, 334.851, 52638.069 23/04/24,10:12:10,18,10,1, 11.9,1,1, 4.867, 10625.187, 334.855, 52638.070 23/04/24,10:12:10,19,10,1, 11.9,1,1, 4.867, 10625.200, 334.823, 52638.051 23/04/24,10:12:11,00,10,1, 11.9,1,1, 4.865, 10625.193, 334.823, 52638.051 23/04/24,10:12:11,01,10,1, 11.9,1,1, 4.865, 10625.189, 334.842, 52638.077 23/04/24,10:12:11,02,10,1, 11.9,1,1, 4.865, 10625.168, 334.843, 52638.074 23/04/24,10:12:11,03,10,1, 11.9,1,1, 4.865, 10625.176, 334.841, 52638.023 23/04/24,10:12:11,04,10,1, 11.9,1,1, 4.865, 10625.182, 334.828, 52638.041 23/04/24,10:12:11,05,10,1, 11.9,1,1, 4.865, 10625.186, 334.816, 52638.049 23/04/24,10:12:11,06,10,1, 11.9,1,1, 4.865, 10625.149, 334.806, 52638.043 23/04/24,10:12:11,07,10,1, 11.9,1,1, 4.865, 10625.146, 334.813, 52638.077 23/04/24,10:12:11,08,10,1, 11.9,1,1, 4.865, 10625.139, 334.812, 52638.052 23/04/24,10:12:11,09,10,1, 11.9,1,1, 4.865, 10625.140, 334.795, 52638.030 23/04/24,10:12:11,10,10,1, 11.9,1,1, 4.865, 10625.134, 334.798, 52638.004 23/04/24,10:12:11,11,10,1, 11.9,1,1, 4.865, 10625.126, 334.766, 52638.044 23/04/24,10:12:11,12,10,1, 11.9,1,1, 4.865, 10625.110, 334.767, 52638.003 23/04/24,10:12:11,13,10,1, 11.9,1,1, 4.865, 10625.136, 334.782, 52638.008 23/04/24,10:12:11,14,10,1, 11.9,1,1, 4.865, 10625.127, 334.794, 52638.053 23/04/24,10:12:11,15,10,1, 11.9,1,1, 4.865, 10625.102, 334.761, 52638.017 23/04/24,10:12:11,16,10,1, 11.9,1,1, 4.865, 10625.106, 334.774, 52638.028 23/04/24,10:12:11,17,10,1, 11.9,1,1, 4.865, 10625.134, 334.770, 52638.037 23/04/24,10:12:11,18,10,1, 11.9,1,1, 4.865, 10625.099, 334.790, 52638.051 23/04/24,10:12:11,19,10,1, 11.9,1,1, 4.865, 10625.093, 334.777, 52638.001 23/04/24,10:12:12,00,10,1, 11.9,1,1, 4.865, 10625.093, 334.777, 52638.001 23/04/24,10:12:12,01,10,1, 11.9,1,1, 4.865, 10625.106, 334.738, 52638.009 23/04/24,10:12:12,02,10,1, 11.9,1,1, 4.865, 10625.112, 334.742, 52638.050 23/04/24,10:12:12,03,10,1, 11.9,1,1, 4.865, 10625.104, 334.760, 52638.022 23/04/24,10:12:12,04,10,1, 11.9,1,1, 4.865, 10625.080, 334.754, 52638.017 23/04/24,10:12:12,05,10,1, 11.9,1,1, 4.865, 10625.081, 334.763, 52638.026 23/04/24,10:12:12,06,10,1, 11.9,1,1, 4.865, 10625.081, 334.733, 52637.955 23/04/24,10:12:12,07,10,1, 11.9,1,1, 4.865, 10625.056, 334.757, 52637.997 23/04/24,10:12:12,08,10,1, 11.9,1,1, 4.865, 10625.077, 334.729, 52638.040 23/04/24,10:12:12,09,10,1, 11.9,1,1, 4.865, 10625.074, 334.698, 52638.049 23/04/24,10:12:12,10,10,1, 11.9,1,1, 4.865, 10625.085, 334.707, 52637.995 23/04/24,10:12:12,11,10,1, 11.9,1,1, 4.865, 10625.080, 334.703, 52638.029 23/04/24,10:12:12,12,10,1, 11.9,1,1, 4.865, 10625.089, 334.736, 52638.031 23/04/24,10:12:12,13,10,1, 11.9,1,1, 4.865, 10625.074, 334.713, 52637.999 23/04/24,10:12:12,14,10,1, 11.9,1,1, 4.865, 10625.085, 334.676, 52638.035 23/04/24,10:12:12,15,10,1, 11.9,1,1, 4.865, 10625.086, 334.699, 52637.984 23/04/24,10:12:12,16,10,1, 11.9,1,1, 4.865, 10625.086, 334.694, 52637.975 23/04/24,10:12:12,17,10,1, 11.9,1,1, 4.865, 10625.071, 334.687, 52637.990 23/04/24,10:12:12,18,10,1, 11.9,1,1, 4.865, 10625.081, 334.710, 52637.975 23/04/24,10:12:12,19,10,1, 11.9,1,1, 4.865, 10625.087, 334.691, 52637.998 23/04/24,10:12:13,00,09,1, 11.9,1,1, 4.860, 10625.085, 334.691, 52637.998 23/04/24,10:12:13,01,09,1, 11.9,1,1, 4.860, 10625.076, 334.677, 52637.985 23/04/24,10:12:13,02,09,1, 11.9,1,1, 4.860, 10625.064, 334.669, 52637.941 23/04/24,10:12:13,03,09,1, 11.9,1,1, 4.860, 10625.052, 334.673, 52637.994 23/04/24,10:12:13,04,09,1, 11.9,1,1, 4.860, 10625.077, 334.675, 52637.966 23/04/24,10:12:13,05,09,1, 11.9,1,1, 4.860, 10625.074, 334.650, 52638.003 23/04/24,10:12:13,06,09,1, 11.9,1,1, 4.860, 10625.059, 334.649, 52637.970 23/04/24,10:12:13,07,09,1, 11.9,1,1, 4.860, 10625.059, 334.661, 52637.961 23/04/24,10:12:13,08,09,1, 11.9,1,1, 4.860, 10625.049, 334.667, 52637.976 23/04/24,10:12:13,09,09,1, 11.9,1,1, 4.860, 10625.049, 334.667, 52637.966 23/04/24,10:12:13,10,09,1, 11.9,1,1, 4.860, 10625.036, 334.647, 52637.999 23/04/24,10:12:13,11,09,1, 11.9,1,1, 4.860, 10625.040, 334.630, 52637.988 23/04/24,10:12:13,12,09,1, 11.9,1,1, 4.860, 10625.039, 334.633, 52637.998 23/04/24,10:12:13,13,09,1, 11.9,1,1, 4.860, 10625.028, 334.631, 52638.003 23/04/24,10:12:13,14,09,1, 11.9,1,1, 4.860, 10625.046, 334.642, 52637.984 23/04/24,10:12:13,15,09,1, 11.9,1,1, 4.860, 10624.997, 334.620, 52637.971 23/04/24,10:12:13,16,09,1, 11.9,1,1, 4.860, 10625.016, 334.618, 52637.992 23/04/24,10:12:13,17,09,1, 11.9,1,1, 4.860, 10625.000, 334.609, 52637.990 23/04/24,10:12:13,18,09,1, 11.9,1,1, 4.860, 10624.997, 334.607, 52637.957 23/04/24,10:12:13,19,09,1, 11.9,1,1, 4.860, 10624.989, 334.591, 52637.978 23/04/24,10:12:14,00,09,1, 11.9,1,1, 4.865, 10624.985, 334.591, 52637.978 23/04/24,10:12:14,01,09,1, 11.9,1,1, 4.865, 10624.985, 334.601, 52637.947 23/04/24,10:12:14,02,09,1, 11.9,1,1, 4.865, 10624.959, 334.587, 52637.986 23/04/24,10:12:14,03,09,1, 11.9,1,1, 4.865, 10624.946, 334.578, 52637.959 23/04/24,10:12:14,04,09,1, 11.9,1,1, 4.865, 10624.943, 334.591, 52637.993 23/04/24,10:12:14,05,09,1, 11.9,1,1, 4.865, 10624.941, 334.579, 52637.958 23/04/24,10:12:14,06,09,1, 11.9,1,1, 4.865, 10624.943, 334.571, 52637.960 23/04/24,10:12:14,07,09,1, 11.9,1,1, 4.865, 10624.932, 334.539, 52637.954 23/04/24,10:12:14,08,09,1, 11.9,1,1, 4.865, 10624.923, 334.574, 52637.969 23/04/24,10:12:14,09,09,1, 11.9,1,1, 4.865, 10624.922, 334.558, 52637.985 23/04/24,10:12:14,10,09,1, 11.9,1,1, 4.865, 10624.889, 334.529, 52637.929 23/04/24,10:12:14,11,09,1, 11.9,1,1, 4.865, 10624.908, 334.534, 52637.968 23/04/24,10:12:14,12,09,1, 11.9,1,1, 4.865, 10624.884, 334.511, 52637.968 23/04/24,10:12:14,13,09,1, 11.9,1,1, 4.865, 10624.885, 334.496, 52637.956 23/04/24,10:12:14,14,09,1, 11.9,1,1, 4.865, 10624.886, 334.507, 52637.930 23/04/24,10:12:14,15,09,1, 11.9,1,1, 4.865, 10624.887, 334.483, 52637.938 23/04/24,10:12:14,16,09,1, 11.9,1,1, 4.865, 10624.872, 334.480, 52637.947 23/04/24,10:12:14,17,09,1, 11.9,1,1, 4.865, 10624.857, 334.450, 52637.940 23/04/24,10:12:14,18,09,1, 11.9,1,1, 4.865, 10624.860, 334.461, 52637.925 23/04/24,10:12:14,19,09,1, 11.9,1,1, 4.865, 10624.817, 334.464, 52637.928 23/04/24,10:12:15,00,09,1, 11.9,1,1, 4.866, 10624.809, 334.464, 52637.928 23/04/24,10:12:15,01,09,1, 11.9,1,1, 4.866, 10624.820, 334.435, 52637.926 23/04/24,10:12:15,02,09,1, 11.9,1,1, 4.866, 10624.793, 334.419, 52637.932 23/04/24,10:12:15,03,09,1, 11.9,1,1, 4.866, 10624.790, 334.413, 52637.943 23/04/24,10:12:15,04,09,1, 11.9,1,1, 4.866, 10624.805, 334.386, 52637.924 23/04/24,10:12:15,05,09,1, 11.9,1,1, 4.866, 10624.758, 334.394, 52637.903 23/04/24,10:12:15,06,09,1, 11.9,1,1, 4.866, 10624.761, 334.358, 52637.945 23/04/24,10:12:15,07,09,1, 11.9,1,1, 4.866, 10624.751, 334.361, 52637.918 23/04/24,10:12:15,08,09,1, 11.9,1,1, 4.866, 10624.761, 334.350, 52637.926 23/04/24,10:12:15,09,09,1, 11.9,1,1, 4.866, 10624.738, 334.326, 52637.970 23/04/24,10:12:15,10,09,1, 11.9,1,1, 4.866, 10624.732, 334.324, 52637.917 23/04/24,10:12:15,11,09,1, 11.9,1,1, 4.866, 10624.737, 334.306, 52637.866 23/04/24,10:12:15,12,09,1, 11.9,1,1, 4.866, 10624.720, 334.295, 52637.925 23/04/24,10:12:15,13,09,1, 11.9,1,1, 4.866, 10624.705, 334.286, 52637.900 23/04/24,10:12:15,14,09,1, 11.9,1,1, 4.866, 10624.693, 334.263, 52637.897 23/04/24,10:12:15,15,09,1, 11.9,1,1, 4.866, 10624.692, 334.266, 52637.908 23/04/24,10:12:15,16,09,1, 11.9,1,1, 4.866, 10624.687, 334.246, 52637.948 23/04/24,10:12:15,17,09,1, 11.9,1,1, 4.866, 10624.668, 334.230, 52637.914 23/04/24,10:12:15,18,09,1, 11.9,1,1, 4.866, 10624.670, 334.220, 52637.856 23/04/24,10:12:15,19,09,1, 11.9,1,1, 4.866, 10624.650, 334.212, 52637.930 23/04/24,10:12:16,00,09,1, 11.9,1,1, 4.868, 10624.642, 334.212, 52637.930 23/04/24,10:12:16,01,09,1, 11.9,1,1, 4.868, 10624.641, 334.165, 52637.873 23/04/24,10:12:16,02,09,1, 11.9,1,1, 4.868, 10624.642, 334.158, 52637.886 23/04/24,10:12:16,03,09,1, 11.9,1,1, 4.868, 10624.633, 334.144, 52637.855 23/04/24,10:12:16,04,09,1, 11.9,1,1, 4.868, 10624.601, 334.131, 52637.864 23/04/24,10:12:16,05,09,1, 11.9,1,1, 4.868, 10624.598, 334.137, 52637.856 23/04/24,10:12:16,06,09,1, 11.9,1,1, 4.868, 10624.580, 334.130, 52637.839 23/04/24,10:12:16,07,09,1, 11.9,1,1, 4.868, 10624.598, 334.101, 52637.858 23/04/24,10:12:16,08,09,1, 11.9,1,1, 4.868, 10624.577, 334.086, 52637.860 23/04/24,10:12:16,09,09,1, 11.9,1,1, 4.868, 10624.568, 334.055, 52637.848 23/04/24,10:12:16,10,09,1, 11.9,1,1, 4.868, 10624.569, 334.071, 52637.859 23/04/24,10:12:16,11,09,1, 11.9,1,1, 4.868, 10624.536, 334.049, 52637.874 23/04/24,10:12:16,12,09,1, 11.9,1,1, 4.868, 10624.546, 334.049, 52637.861 23/04/24,10:12:16,13,09,1, 11.9,1,1, 4.868, 10624.553, 334.044, 52637.852 23/04/24,10:12:16,14,09,1, 11.9,1,1, 4.868, 10624.552, 334.004, 52637.849 23/04/24,10:12:16,15,09,1, 11.9,1,1, 4.868, 10624.536, 334.012, 52637.864 23/04/24,10:12:16,16,09,1, 11.9,1,1, 4.868, 10624.503, 333.993, 52637.810 23/04/24,10:12:16,17,09,1, 11.9,1,1, 4.868, 10624.516, 333.987, 52637.838 23/04/24,10:12:16,18,09,1, 11.9,1,1, 4.868, 10624.518, 333.965, 52637.861 23/04/24,10:12:16,19,09,1, 11.9,1,1, 4.868, 10624.499, 333.943, 52637.887 23/04/24,10:12:17,00,10,1, 11.9,1,1, 4.866, 10624.492, 333.943, 52637.887 23/04/24,10:12:17,01,10,1, 11.9,1,1, 4.866, 10624.492, 333.936, 52637.852 23/04/24,10:12:17,02,10,1, 11.9,1,1, 4.866, 10624.500, 333.931, 52637.825 23/04/24,10:12:17,03,10,1, 11.9,1,1, 4.866, 10624.471, 333.915, 52637.882 23/04/24,10:12:17,04,10,1, 11.9,1,1, 4.866, 10624.476, 333.887, 52637.833 23/04/24,10:12:17,05,10,1, 11.9,1,1, 4.866, 10624.462, 333.891, 52637.831 23/04/24,10:12:17,06,10,1, 11.9,1,1, 4.866, 10624.445, 333.857, 52637.832 23/04/24,10:12:17,07,10,1, 11.9,1,1, 4.866, 10624.453, 333.874, 52637.835 23/04/24,10:12:17,08,10,1, 11.9,1,1, 4.866, 10624.438, 333.849, 52637.832 23/04/24,10:12:17,09,10,1, 11.9,1,1, 4.866, 10624.440, 333.839, 52637.810 23/04/24,10:12:17,10,10,1, 11.9,1,1, 4.866, 10624.453, 333.839, 52637.826 23/04/24,10:12:17,11,10,1, 11.9,1,1, 4.866, 10624.426, 333.828, 52637.785 23/04/24,10:12:17,12,10,1, 11.9,1,1, 4.866, 10624.432, 333.805, 52637.812 23/04/24,10:12:17,13,10,1, 11.9,1,1, 4.866, 10624.432, 333.797, 52637.844 23/04/24,10:12:17,14,10,1, 11.9,1,1, 4.866, 10624.418, 333.793, 52637.836 23/04/24,10:12:17,15,10,1, 11.9,1,1, 4.866, 10624.413, 333.758, 52637.826 23/04/24,10:12:17,16,10,1, 11.9,1,1, 4.866, 10624.410, 333.788, 52637.783 23/04/24,10:12:17,17,10,1, 11.9,1,1, 4.866, 10624.411, 333.766, 52637.821 23/04/24,10:12:17,18,10,1, 11.9,1,1, 4.866, 10624.409, 333.749, 52637.775 23/04/24,10:12:17,19,10,1, 11.9,1,1, 4.866, 10624.380, 333.715, 52637.622 23/04/24,10:12:18,00,10,1, 11.9,1,1, 4.867, 10624.375, 333.715, 52637.622 23/04/24,10:12:18,01,10,1, 11.9,1,1, 4.867, 10624.409, 333.719, 52637.827 23/04/24,10:12:18,02,10,1, 11.9,1,1, 4.867, 10624.378, 333.696, 52637.803 23/04/24,10:12:18,03,10,1, 11.9,1,1, 4.867, 10624.359, 333.717, 52637.805 23/04/24,10:12:18,04,10,1, 11.9,1,1, 4.867, 10624.354, 333.706, 52637.818 23/04/24,10:12:18,05,10,1, 11.9,1,1, 4.867, 10624.367, 333.679, 52637.807 23/04/24,10:12:18,06,10,1, 11.9,1,1, 4.867, 10624.324, 333.666, 52637.793 23/04/24,10:12:18,07,10,1, 11.9,1,1, 4.867, 10624.333, 333.662, 52637.769 23/04/24,10:12:18,08,10,1, 11.9,1,1, 4.867, 10624.312, 333.648, 52637.777 23/04/24,10:12:18,09,10,1, 11.9,1,1, 4.867, 10624.333, 333.650, 52637.779 23/04/24,10:12:18,10,10,1, 11.9,1,1, 4.867, 10624.310, 333.602, 52637.749 23/04/24,10:12:18,11,10,1, 11.9,1,1, 4.867, 10624.303, 333.612, 52637.753 23/04/24,10:12:18,12,10,1, 11.9,1,1, 4.867, 10624.276, 333.619, 52637.772 23/04/24,10:12:18,13,10,1, 11.9,1,1, 4.867, 10624.270, 333.581, 52637.768 23/04/24,10:12:18,14,10,1, 11.9,1,1, 4.867, 10624.262, 333.570, 52637.734 23/04/24,10:12:18,15,10,1, 11.9,1,1, 4.867, 10624.236, 333.567, 52637.771 23/04/24,10:12:18,16,10,1, 11.9,1,1, 4.867, 10624.223, 333.539, 52637.744 23/04/24,10:12:18,17,10,1, 11.9,1,1, 4.867, 10624.265, 333.537, 52637.733 23/04/24,10:12:18,18,10,1, 11.9,1,1, 4.867, 10624.222, 333.544, 52637.760 23/04/24,10:12:18,19,10,1, 11.9,1,1, 4.867, 10624.227, 333.518, 52637.785 23/04/24,10:12:19,00,10,1, 11.9,1,1, 4.867, 10624.225, 333.518, 52637.785 23/04/24,10:12:19,01,10,1, 11.9,1,1, 4.867, 10624.187, 333.511, 52637.694 23/04/24,10:12:19,02,10,1, 11.9,1,1, 4.867, 10624.184, 333.505, 52637.708 23/04/24,10:12:19,03,10,1, 11.9,1,1, 4.867, 10624.185, 333.503, 52637.706 23/04/24,10:12:19,04,10,1, 11.9,1,1, 4.867, 10624.172, 333.500, 52637.702 23/04/24,10:12:19,05,10,1, 11.9,1,1, 4.867, 10624.168, 333.478, 52637.688 23/04/24,10:12:19,06,10,1, 11.9,1,1, 4.867, 10624.162, 333.482, 52637.722 23/04/24,10:12:19,07,10,1, 11.9,1,1, 4.867, 10624.136, 333.441, 52637.700 23/04/24,10:12:19,08,10,1, 11.9,1,1, 4.867, 10624.125, 333.435, 52637.701 23/04/24,10:12:19,09,10,1, 11.9,1,1, 4.867, 10624.116, 333.444, 52637.708 23/04/24,10:12:19,10,10,1, 11.9,1,1, 4.867, 10624.104, 333.432, 52637.756 23/04/24,10:12:19,11,10,1, 11.9,1,1, 4.867, 10624.085, 333.404, 52637.721 23/04/24,10:12:19,12,10,1, 11.9,1,1, 4.867, 10624.101, 333.386, 52637.743 23/04/24,10:12:19,13,10,1, 11.9,1,1, 4.867, 10624.076, 333.399, 52637.720 23/04/24,10:12:19,14,10,1, 11.9,1,1, 4.867, 10624.081, 333.392, 52637.749 23/04/24,10:12:19,15,10,1, 11.9,1,1, 4.867, 10624.063, 333.408, 52637.791 23/04/24,10:12:19,16,10,1, 11.9,1,1, 4.867, 10624.043, 333.363, 52637.745 23/04/24,10:12:19,17,10,1, 11.9,1,1, 4.867, 10624.056, 333.359, 52637.753 23/04/24,10:12:19,18,10,1, 11.9,1,1, 4.867, 10624.037, 333.326, 52637.732 23/04/24,10:12:19,19,10,1, 11.9,1,1, 4.867, 10624.037, 333.350, 52637.724 23/04/24,10:12:20,00,10,1, 12.0,1,1, 4.869, 10624.033, 333.350, 52637.724 23/04/24,10:12:20,01,10,1, 12.0,1,1, 4.869, 10624.016, 333.341, 52637.730 23/04/24,10:12:20,02,10,1, 12.0,1,1, 4.869, 10624.001, 333.341, 52637.666 23/04/24,10:12:20,03,10,1, 12.0,1,1, 4.869, 10624.012, 333.337, 52637.712 23/04/24,10:12:20,04,10,1, 12.0,1,1, 4.869, 10623.953, 333.304, 52637.708 23/04/24,10:12:20,05,10,1, 12.0,1,1, 4.869, 10623.989, 333.330, 52637.738 23/04/24,10:12:20,06,10,1, 12.0,1,1, 4.869, 10623.954, 333.288, 52637.667 23/04/24,10:12:20,07,10,1, 12.0,1,1, 4.869, 10623.931, 333.270, 52637.731 23/04/24,10:12:20,08,10,1, 12.0,1,1, 4.869, 10623.903, 333.287, 52637.690 23/04/24,10:12:20,09,10,1, 12.0,1,1, 4.869, 10623.910, 333.266, 52637.642 23/04/24,10:12:20,10,10,1, 12.0,1,1, 4.869, 10623.903, 333.255, 52637.739 23/04/24,10:12:20,11,10,1, 12.0,1,1, 4.869, 10623.865, 333.252, 52637.685 23/04/24,10:12:20,12,10,1, 12.0,1,1, 4.869, 10623.868, 333.274, 52637.674 23/04/24,10:12:20,13,10,1, 12.0,1,1, 4.869, 10623.864, 333.235, 52637.666 23/04/24,10:12:20,14,10,1, 12.0,1,1, 4.869, 10623.851, 333.244, 52637.679 23/04/24,10:12:20,15,10,1, 12.0,1,1, 4.869, 10623.818, 333.214, 52637.676 23/04/24,10:12:20,16,10,1, 12.0,1,1, 4.869, 10623.815, 333.189, 52637.679 23/04/24,10:12:20,17,10,1, 12.0,1,1, 4.869, 10623.786, 333.185, 52637.659 23/04/24,10:12:20,18,10,1, 12.0,1,1, 4.869, 10623.794, 333.180, 52637.661 23/04/24,10:12:20,19,10,1, 12.0,1,1, 4.869, 10623.777, 333.187, 52637.638 23/04/24,10:12:21,00,10,1, 11.9,1,1, 4.868, 10623.775, 333.187, 52637.638 23/04/24,10:12:21,01,10,1, 11.9,1,1, 4.868, 10623.754, 333.150, 52637.637 23/04/24,10:12:21,02,10,1, 11.9,1,1, 4.868, 10623.712, 333.162, 52637.656 23/04/24,10:12:21,03,10,1, 11.9,1,1, 4.868, 10623.730, 333.109, 52637.632 23/04/24,10:12:21,04,10,1, 11.9,1,1, 4.868, 10623.687, 333.105, 52637.634 23/04/24,10:12:21,05,10,1, 11.9,1,1, 4.868, 10623.686, 333.112, 52637.662 23/04/24,10:12:21,06,10,1, 11.9,1,1, 4.868, 10623.676, 333.079, 52637.648 23/04/24,10:12:21,07,10,1, 11.9,1,1, 4.868, 10623.653, 333.071, 52637.633 23/04/24,10:12:21,08,10,1, 11.9,1,1, 4.868, 10623.658, 333.073, 52637.660 23/04/24,10:12:21,09,10,1, 11.9,1,1, 4.868, 10623.615, 333.042, 52637.647 23/04/24,10:12:21,10,10,1, 11.9,1,1, 4.868, 10623.599, 333.048, 52637.637 23/04/24,10:12:21,11,10,1, 11.9,1,1, 4.868, 10623.599, 333.011, 52637.623 23/04/24,10:12:21,12,10,1, 11.9,1,1, 4.868, 10623.564, 333.000, 52637.653 23/04/24,10:12:21,13,10,1, 11.9,1,1, 4.868, 10623.556, 332.983, 52637.661 23/04/24,10:12:21,14,10,1, 11.9,1,1, 4.868, 10623.537, 332.971, 52637.624 23/04/24,10:12:21,15,10,1, 11.9,1,1, 4.868, 10623.512, 332.941, 52637.636 23/04/24,10:12:21,16,10,1, 11.9,1,1, 4.868, 10623.488, 332.929, 52637.612 23/04/24,10:12:21,17,10,1, 11.9,1,1, 4.868, 10623.486, 332.900, 52637.594 23/04/24,10:12:21,18,10,1, 11.9,1,1, 4.868, 10623.475, 332.874, 52637.593 23/04/24,10:12:21,19,10,1, 11.9,1,1, 4.868, 10623.421, 332.865, 52637.593 23/04/24,10:12:22,00,10,1, 11.9,1,1, 4.869, 10623.416, 332.865, 52637.593 23/04/24,10:12:22,01,10,1, 11.9,1,1, 4.869, 10623.406, 332.830, 52637.626 23/04/24,10:12:22,02,10,1, 11.9,1,1, 4.869, 10623.405, 332.809, 52637.595 23/04/24,10:12:22,03,10,1, 11.9,1,1, 4.869, 10623.384, 332.792, 52637.565 23/04/24,10:12:22,04,10,1, 11.9,1,1, 4.869, 10623.374, 332.774, 52637.598 23/04/24,10:12:22,05,10,1, 11.9,1,1, 4.869, 10623.339, 332.779, 52637.588 23/04/24,10:12:22,06,10,1, 11.9,1,1, 4.869, 10623.345, 332.723, 52637.581 23/04/24,10:12:22,07,10,1, 11.9,1,1, 4.869, 10623.314, 332.687, 52637.563 23/04/24,10:12:22,08,10,1, 11.9,1,1, 4.869, 10623.300, 332.677, 52637.575 23/04/24,10:12:22,09,10,1, 11.9,1,1, 4.869, 10623.266, 332.649, 52637.580 23/04/24,10:12:22,10,10,1, 11.9,1,1, 4.869, 10623.261, 332.643, 52637.557 23/04/24,10:12:22,11,10,1, 11.9,1,1, 4.869, 10623.258, 332.640, 52637.579 23/04/24,10:12:22,12,10,1, 11.9,1,1, 4.869, 10623.224, 332.619, 52637.548 23/04/24,10:12:22,13,10,1, 11.9,1,1, 4.869, 10623.202, 332.588, 52637.591 23/04/24,10:12:22,14,10,1, 11.9,1,1, 4.869, 10623.201, 332.571, 52637.556 23/04/24,10:12:22,15,10,1, 11.9,1,1, 4.869, 10623.208, 332.553, 52637.513 23/04/24,10:12:22,16,10,1, 11.9,1,1, 4.869, 10623.177, 332.513, 52637.546 23/04/24,10:12:22,17,10,1, 11.9,1,1, 4.869, 10623.175, 332.492, 52637.543 23/04/24,10:12:22,18,10,1, 11.9,1,1, 4.869, 10623.135, 332.475, 52637.535 23/04/24,10:12:22,19,10,1, 11.9,1,1, 4.869, 10623.118, 332.432, 52637.510 23/04/24,10:12:23,00,10,1, 11.8,1,1, 4.875, 10623.115, 332.432, 52637.510 23/04/24,10:12:23,01,10,1, 11.8,1,1, 4.875, 10623.105, 332.398, 52637.531 23/04/24,10:12:23,02,10,1, 11.8,1,1, 4.875, 10623.051, 332.370, 52637.516 23/04/24,10:12:23,03,10,1, 11.8,1,1, 4.875, 10623.072, 332.355, 52637.483 23/04/24,10:12:23,04,10,1, 11.8,1,1, 4.875, 10623.057, 332.307, 52637.470 23/04/24,10:12:23,05,10,1, 11.8,1,1, 4.875, 10623.023, 332.319, 52637.519 23/04/24,10:12:23,06,10,1, 11.8,1,1, 4.875, 10623.011, 332.302, 52637.490 23/04/24,10:12:23,07,10,1, 11.8,1,1, 4.875, 10623.035, 332.266, 52637.433 23/04/24,10:12:23,08,10,1, 11.8,1,1, 4.875, 10622.982, 332.244, 52637.458 23/04/24,10:12:23,09,10,1, 11.8,1,1, 4.875, 10623.009, 332.224, 52637.502 23/04/24,10:12:23,10,10,1, 11.8,1,1, 4.875, 10623.019, 332.186, 52637.457 23/04/24,10:12:23,11,10,1, 11.8,1,1, 4.875, 10622.961, 332.178, 52637.456 23/04/24,10:12:23,12,10,1, 11.8,1,1, 4.875, 10622.977, 332.145, 52637.498 23/04/24,10:12:23,13,10,1, 11.8,1,1, 4.875, 10622.959, 332.138, 52637.441 23/04/24,10:12:23,14,10,1, 11.8,1,1, 4.875, 10622.947, 332.097, 52637.421 23/04/24,10:12:23,15,10,1, 11.8,1,1, 4.875, 10622.960, 332.096, 52637.457 23/04/24,10:12:23,16,10,1, 11.8,1,1, 4.875, 10622.961, 332.087, 52637.435 23/04/24,10:12:23,17,10,1, 11.8,1,1, 4.875, 10622.980, 332.036, 52637.399 23/04/24,10:12:23,18,10,1, 11.8,1,1, 4.875, 10622.943, 332.025, 52637.420 23/04/24,10:12:23,19,10,1, 11.8,1,1, 4.875, 10622.945, 331.997, 52637.480 23/04/24,10:12:24,00,09,1, 11.9,1,1, 4.871, 10622.940, 331.997, 52637.480 23/04/24,10:12:24,01,09,1, 11.9,1,1, 4.871, 10622.974, 331.962, 52637.364 23/04/24,10:12:24,02,09,1, 11.9,1,1, 4.871, 10622.977, 331.948, 52637.401 23/04/24,10:12:24,03,09,1, 11.9,1,1, 4.871, 10622.964, 331.944, 52637.402 23/04/24,10:12:24,04,09,1, 11.9,1,1, 4.871, 10622.966, 331.912, 52637.431 23/04/24,10:12:24,05,09,1, 11.9,1,1, 4.871, 10622.962, 331.907, 52637.451 23/04/24,10:12:24,06,09,1, 11.9,1,1, 4.871, 10622.951, 331.894, 52637.438 23/04/24,10:12:24,07,09,1, 11.9,1,1, 4.871, 10622.944, 331.886, 52637.393 23/04/24,10:12:24,08,09,1, 11.9,1,1, 4.871, 10622.946, 331.850, 52637.412 23/04/24,10:12:24,09,09,1, 11.9,1,1, 4.871, 10622.926, 331.868, 52637.430 23/04/24,10:12:24,10,09,1, 11.9,1,1, 4.871, 10622.927, 331.833, 52637.437 23/04/24,10:12:24,11,09,1, 11.9,1,1, 4.871, 10622.917, 331.836, 52637.422 23/04/24,10:12:24,12,09,1, 11.9,1,1, 4.871, 10622.909, 331.800, 52637.404 23/04/24,10:12:24,13,09,1, 11.9,1,1, 4.871, 10622.901, 331.801, 52637.426 23/04/24,10:12:24,14,09,1, 11.9,1,1, 4.871, 10622.903, 331.813, 52637.416 23/04/24,10:12:24,15,09,1, 11.9,1,1, 4.871, 10622.915, 331.789, 52637.399 23/04/24,10:12:24,16,09,1, 11.9,1,1, 4.871, 10622.875, 331.772, 52637.378 23/04/24,10:12:24,17,09,1, 11.9,1,1, 4.871, 10622.884, 331.786, 52637.377 23/04/24,10:12:24,18,09,1, 11.9,1,1, 4.871, 10622.893, 331.776, 52637.363 23/04/24,10:12:24,19,09,1, 11.9,1,1, 4.871, 10622.883, 331.754, 52637.392 23/04/24,10:12:25,00,09,1, 11.9,1,1, 4.867, 10622.882, 331.754, 52637.392 23/04/24,10:12:25,01,09,1, 11.9,1,1, 4.867, 10622.877, 331.734, 52637.377 23/04/24,10:12:25,02,09,1, 11.9,1,1, 4.867, 10622.851, 331.753, 52637.426 23/04/24,10:12:25,03,09,1, 11.9,1,1, 4.867, 10622.876, 331.713, 52637.355 23/04/24,10:12:25,04,09,1, 11.9,1,1, 4.867, 10622.853, 331.720, 52637.370 23/04/24,10:12:25,05,09,1, 11.9,1,1, 4.867, 10622.824, 331.695, 52637.393 23/04/24,10:12:25,06,09,1, 11.9,1,1, 4.867, 10622.824, 331.696, 52637.354 23/04/24,10:12:25,07,09,1, 11.9,1,1, 4.867, 10622.817, 331.672, 52637.395 23/04/24,10:12:25,08,09,1, 11.9,1,1, 4.867, 10622.803, 331.690, 52637.410 23/04/24,10:12:25,09,09,1, 11.9,1,1, 4.867, 10622.816, 331.673, 52637.379 23/04/24,10:12:25,10,09,1, 11.9,1,1, 4.867, 10622.815, 331.660, 52637.408 23/04/24,10:12:25,11,09,1, 11.9,1,1, 4.867, 10622.776, 331.666, 52637.398 23/04/24,10:12:25,12,09,1, 11.9,1,1, 4.867, 10622.765, 331.648, 52637.377 23/04/24,10:12:25,13,09,1, 11.9,1,1, 4.867, 10622.757, 331.646, 52637.409 23/04/24,10:12:25,14,09,1, 11.9,1,1, 4.867, 10622.761, 331.645, 52637.389 23/04/24,10:12:25,15,09,1, 11.9,1,1, 4.867, 10622.753, 331.628, 52637.392 23/04/24,10:12:25,16,09,1, 11.9,1,1, 4.867, 10622.742, 331.621, 52637.378 23/04/24,10:12:25,17,09,1, 11.9,1,1, 4.867, 10622.735, 331.625, 52637.401 23/04/24,10:12:25,18,09,1, 11.9,1,1, 4.867, 10622.692, 331.624, 52637.405 23/04/24,10:12:25,19,09,1, 11.9,1,1, 4.867, 10622.706, 331.591, 52637.368 23/04/24,10:12:26,00,10,1, 11.9,1,1, 4.869, 10622.698, 331.591, 52637.368 23/04/24,10:12:26,01,10,1, 11.9,1,1, 4.869, 10622.697, 331.585, 52637.379 23/04/24,10:12:26,02,10,1, 11.9,1,1, 4.869, 10622.691, 331.577, 52637.410 23/04/24,10:12:26,03,10,1, 11.9,1,1, 4.869, 10622.668, 331.558, 52637.368 23/04/24,10:12:26,04,10,1, 11.9,1,1, 4.869, 10622.654, 331.535, 52637.408 23/04/24,10:12:26,05,10,1, 11.9,1,1, 4.869, 10622.646, 331.549, 52637.434 23/04/24,10:12:26,06,10,1, 11.9,1,1, 4.869, 10622.644, 331.530, 52637.425 23/04/24,10:12:26,07,10,1, 11.9,1,1, 4.869, 10622.600, 331.504, 52637.352 23/04/24,10:12:26,08,10,1, 11.9,1,1, 4.869, 10622.596, 331.491, 52637.403 23/04/24,10:12:26,09,10,1, 11.9,1,1, 4.869, 10622.602, 331.511, 52637.391 23/04/24,10:12:26,10,10,1, 11.9,1,1, 4.869, 10622.576, 331.476, 52637.366 23/04/24,10:12:26,11,10,1, 11.9,1,1, 4.869, 10622.566, 331.528, 52637.421 23/04/24,10:12:26,12,10,1, 11.9,1,1, 4.869, 10622.579, 331.500, 52637.408 23/04/24,10:12:26,13,10,1, 11.9,1,1, 4.869, 10622.563, 331.494, 52637.387 23/04/24,10:12:26,14,10,1, 11.9,1,1, 4.869, 10622.553, 331.490, 52637.370 23/04/24,10:12:26,15,10,1, 11.9,1,1, 4.869, 10622.563, 331.511, 52637.399 23/04/24,10:12:26,16,10,1, 11.9,1,1, 4.869, 10622.545, 331.482, 52637.375 23/04/24,10:12:26,17,10,1, 11.9,1,1, 4.869, 10622.525, 331.467, 52637.388 23/04/24,10:12:26,18,10,1, 11.9,1,1, 4.869, 10622.543, 331.467, 52637.375 23/04/24,10:12:26,19,10,1, 11.9,1,1, 4.869, 10622.525, 331.455, 52637.397 23/04/24,10:12:27,00,10,1, 11.9,1,1, 4.869, 10622.523, 331.455, 52637.397 23/04/24,10:12:27,01,10,1, 11.9,1,1, 4.869, 10622.533, 331.454, 52637.368 23/04/24,10:12:27,02,10,1, 11.9,1,1, 4.869, 10622.507, 331.443, 52637.389 23/04/24,10:12:27,03,10,1, 11.9,1,1, 4.869, 10622.508, 331.429, 52637.386 23/04/24,10:12:27,04,10,1, 11.9,1,1, 4.869, 10622.511, 331.443, 52637.384 23/04/24,10:12:27,05,10,1, 11.9,1,1, 4.869, 10622.490, 331.441, 52637.361 23/04/24,10:12:27,06,10,1, 11.9,1,1, 4.869, 10622.482, 331.451, 52637.385 23/04/24,10:12:27,07,10,1, 11.9,1,1, 4.869, 10622.461, 331.420, 52637.346 23/04/24,10:12:27,08,10,1, 11.9,1,1, 4.869, 10622.485, 331.418, 52637.365 23/04/24,10:12:27,09,10,1, 11.9,1,1, 4.869, 10622.473, 331.404, 52637.399 23/04/24,10:12:27,10,10,1, 11.9,1,1, 4.869, 10622.456, 331.407, 52637.378 23/04/24,10:12:27,11,10,1, 11.9,1,1, 4.869, 10622.443, 331.401, 52637.361 23/04/24,10:12:27,12,10,1, 11.9,1,1, 4.869, 10622.429, 331.387, 52637.336 23/04/24,10:12:27,13,10,1, 11.9,1,1, 4.869, 10622.438, 331.376, 52637.392 23/04/24,10:12:27,14,10,1, 11.9,1,1, 4.869, 10622.419, 331.364, 52637.412 23/04/24,10:12:27,15,10,1, 11.9,1,1, 4.869, 10622.416, 331.331, 52637.363 23/04/24,10:12:27,16,10,1, 11.9,1,1, 4.869, 10622.407, 331.326, 52637.362 23/04/24,10:12:27,17,10,1, 11.9,1,1, 4.869, 10622.393, 331.332, 52637.339 23/04/24,10:12:27,18,10,1, 11.9,1,1, 4.869, 10622.387, 331.300, 52637.350 23/04/24,10:12:27,19,10,1, 11.9,1,1, 4.869, 10622.382, 331.301, 52637.312 23/04/24,10:12:28,00,10,1, 11.9,1,1, 4.872, 10622.381, 331.301, 52637.312 23/04/24,10:12:28,01,10,1, 11.9,1,1, 4.872, 10622.356, 331.283, 52637.376 23/04/24,10:12:28,02,10,1, 11.9,1,1, 4.872, 10622.352, 331.270, 52637.355 23/04/24,10:12:28,03,10,1, 11.9,1,1, 4.872, 10622.324, 331.247, 52637.374 23/04/24,10:12:28,04,10,1, 11.9,1,1, 4.872, 10622.336, 331.226, 52637.348 23/04/24,10:12:28,05,10,1, 11.9,1,1, 4.872, 10622.327, 331.218, 52637.372 23/04/24,10:12:28,06,10,1, 11.9,1,1, 4.872, 10622.318, 331.190, 52637.346 23/04/24,10:12:28,07,10,1, 11.9,1,1, 4.872, 10622.280, 331.206, 52637.308 23/04/24,10:12:28,08,10,1, 11.9,1,1, 4.872, 10622.295, 331.164, 52637.346 23/04/24,10:12:28,09,10,1, 11.9,1,1, 4.872, 10622.293, 331.152, 52637.343 23/04/24,10:12:28,10,10,1, 11.9,1,1, 4.872, 10622.280, 331.173, 52637.346 23/04/24,10:12:28,11,10,1, 11.9,1,1, 4.872, 10622.283, 331.136, 52637.302 23/04/24,10:12:28,12,10,1, 11.9,1,1, 4.872, 10622.271, 331.141, 52637.322 23/04/24,10:12:28,13,10,1, 11.9,1,1, 4.872, 10622.264, 331.129, 52637.360 23/04/24,10:12:28,14,10,1, 11.9,1,1, 4.872, 10622.254, 331.111, 52637.315 23/04/24,10:12:28,15,10,1, 11.9,1,1, 4.872, 10622.236, 331.085, 52637.338 23/04/24,10:12:28,16,10,1, 11.9,1,1, 4.872, 10622.242, 331.070, 52637.357 23/04/24,10:12:28,17,10,1, 11.9,1,1, 4.872, 10622.223, 331.063, 52637.360 23/04/24,10:12:28,18,10,1, 11.9,1,1, 4.872, 10622.211, 331.031, 52637.303 23/04/24,10:12:28,19,10,1, 11.9,1,1, 4.872, 10622.210, 331.015, 52637.287 23/04/24,10:12:29,00,10,1, 11.9,1,1, 4.869, 10622.206, 331.015, 52637.287 23/04/24,10:12:29,01,10,1, 11.9,1,1, 4.869, 10622.162, 330.977, 52637.300 23/04/24,10:12:29,02,10,1, 11.9,1,1, 4.869, 10622.160, 330.955, 52637.342 23/04/24,10:12:29,03,10,1, 11.9,1,1, 4.869, 10622.165, 330.929, 52637.277 23/04/24,10:12:29,04,10,1, 11.9,1,1, 4.869, 10622.161, 330.904, 52637.295 23/04/24,10:12:29,05,10,1, 11.9,1,1, 4.869, 10622.134, 330.912, 52637.267 23/04/24,10:12:29,06,10,1, 11.9,1,1, 4.869, 10622.120, 330.906, 52637.298 23/04/24,10:12:29,07,10,1, 11.9,1,1, 4.869, 10622.129, 330.883, 52637.259 23/04/24,10:12:29,08,10,1, 11.9,1,1, 4.869, 10622.139, 330.842, 52637.279 23/04/24,10:12:29,09,10,1, 11.9,1,1, 4.869, 10622.126, 330.816, 52637.249 23/04/24,10:12:29,10,10,1, 11.9,1,1, 4.869, 10622.104, 330.799, 52637.051 23/04/24,10:12:29,11,10,1, 11.9,1,1, 4.869, 10622.076, 330.781, 52637.213 23/04/24,10:12:29,12,10,1, 11.9,1,1, 4.869, 10622.072, 330.782, 52637.246 23/04/24,10:12:29,13,10,1, 11.9,1,1, 4.869, 10622.052, 330.730, 52637.219 23/04/24,10:12:29,14,10,1, 11.9,1,1, 4.869, 10622.072, 330.702, 52637.092 23/04/24,10:12:29,15,10,1, 11.9,1,1, 4.869, 10622.047, 330.670, 52637.223 23/04/24,10:12:29,16,10,1, 11.9,1,1, 4.869, 10622.029, 330.670, 52637.247 23/04/24,10:12:29,17,10,1, 11.9,1,1, 4.869, 10622.067, 330.639, 52637.214 23/04/24,10:12:29,18,10,1, 11.9,1,1, 4.869, 10622.026, 330.627, 52637.193 23/04/24,10:12:29,19,10,1, 11.9,1,1, 4.869, 10622.044, 330.626, 52637.162 23/04/24,10:12:30,00,10,1, 11.8,1,1, 4.867, 10622.039, 330.626, 52637.162 23/04/24,10:12:30,01,10,1, 11.8,1,1, 4.867, 10622.021, 330.559, 52637.187 23/04/24,10:12:30,02,10,1, 11.8,1,1, 4.867, 10622.018, 330.536, 52637.164 23/04/24,10:12:30,03,10,1, 11.8,1,1, 4.867, 10621.983, 330.508, 52637.163 23/04/24,10:12:30,04,10,1, 11.8,1,1, 4.867, 10621.972, 330.475, 52637.149 23/04/24,10:12:30,05,10,1, 11.8,1,1, 4.867, 10621.999, 330.480, 52637.148 23/04/24,10:12:30,06,10,1, 11.8,1,1, 4.867, 10621.981, 330.454, 52637.110 23/04/24,10:12:30,07,10,1, 11.8,1,1, 4.867, 10621.951, 330.445, 52637.145 23/04/24,10:12:30,08,10,1, 11.8,1,1, 4.867, 10621.946, 330.386, 52637.123 23/04/24,10:12:30,09,10,1, 11.8,1,1, 4.867, 10621.950, 330.395, 52637.118 23/04/24,10:12:30,10,10,1, 11.8,1,1, 4.867, 10621.924, 330.352, 52637.097 23/04/24,10:12:30,11,10,1, 11.8,1,1, 4.867, 10621.929, 330.362, 52637.104 23/04/24,10:12:30,12,10,1, 11.8,1,1, 4.867, 10621.926, 330.334, 52637.093 23/04/24,10:12:30,13,10,1, 11.8,1,1, 4.867, 10621.904, 330.283, 52637.070 23/04/24,10:12:30,14,10,1, 11.8,1,1, 4.867, 10621.890, 330.298, 52637.043 23/04/24,10:12:30,15,10,1, 11.8,1,1, 4.867, 10621.906, 330.241, 52637.053 23/04/24,10:12:30,16,10,1, 11.8,1,1, 4.867, 10621.875, 330.254, 52637.067 23/04/24,10:12:30,17,10,1, 11.8,1,1, 4.867, 10621.846, 330.222, 52637.048 23/04/24,10:12:30,18,10,1, 11.8,1,1, 4.867, 10621.848, 330.225, 52637.043 23/04/24,10:12:30,19,10,1, 11.8,1,1, 4.867, 10621.847, 330.184, 52637.029 23/04/24,10:12:31,00,10,1, 11.9,1,1, 4.872, 10621.839, 330.184, 52637.029 23/04/24,10:12:31,01,10,1, 11.9,1,1, 4.872, 10621.828, 330.175, 52637.012 23/04/24,10:12:31,02,10,1, 11.9,1,1, 4.872, 10621.832, 330.135, 52637.051 23/04/24,10:12:31,03,10,1, 11.9,1,1, 4.872, 10621.801, 330.134, 52637.020 23/04/24,10:12:31,04,10,1, 11.9,1,1, 4.872, 10621.809, 330.114, 52636.976 23/04/24,10:12:31,05,10,1, 11.9,1,1, 4.872, 10621.808, 330.085, 52637.020 23/04/24,10:12:31,06,10,1, 11.9,1,1, 4.872, 10621.775, 330.060, 52637.022 23/04/24,10:12:31,07,10,1, 11.9,1,1, 4.872, 10621.783, 330.060, 52637.016 23/04/24,10:12:31,08,10,1, 11.9,1,1, 4.872, 10621.756, 330.059, 52636.974 23/04/24,10:12:31,09,10,1, 11.9,1,1, 4.872, 10621.731, 330.047, 52637.031 23/04/24,10:12:31,10,10,1, 11.9,1,1, 4.872, 10621.747, 330.018, 52636.981 23/04/24,10:12:31,11,10,1, 11.9,1,1, 4.872, 10621.724, 329.995, 52636.944 23/04/24,10:12:31,12,10,1, 11.9,1,1, 4.872, 10621.749, 329.999, 52636.982 23/04/24,10:12:31,13,10,1, 11.9,1,1, 4.872, 10621.730, 329.973, 52636.972 23/04/24,10:12:31,14,10,1, 11.9,1,1, 4.872, 10621.716, 329.954, 52637.015 23/04/24,10:12:31,15,10,1, 11.9,1,1, 4.872, 10621.715, 329.955, 52636.947 23/04/24,10:12:31,16,10,1, 11.9,1,1, 4.872, 10621.715, 329.928, 52636.954 23/04/24,10:12:31,17,10,1, 11.9,1,1, 4.872, 10621.698, 329.925, 52636.949 23/04/24,10:12:31,18,10,1, 11.9,1,1, 4.872, 10621.691, 329.900, 52636.930 23/04/24,10:12:31,19,10,1, 11.9,1,1, 4.872, 10621.672, 329.898, 52636.952 23/04/24,10:12:32,00,10,1, 11.9,1,1, 4.869, 10621.672, 329.898, 52636.952 23/04/24,10:12:32,01,10,1, 11.9,1,1, 4.869, 10621.674, 329.859, 52636.945 23/04/24,10:12:32,02,10,1, 11.9,1,1, 4.869, 10621.648, 329.832, 52636.912 23/04/24,10:12:32,03,10,1, 11.9,1,1, 4.869, 10621.646, 329.842, 52636.886 23/04/24,10:12:32,04,10,1, 11.9,1,1, 4.869, 10621.664, 329.818, 52636.928 23/04/24,10:12:32,05,10,1, 11.9,1,1, 4.869, 10621.627, 329.804, 52636.932 23/04/24,10:12:32,06,10,1, 11.9,1,1, 4.869, 10621.627, 329.793, 52636.896 23/04/24,10:12:32,07,10,1, 11.9,1,1, 4.869, 10621.619, 329.775, 52636.940 23/04/24,10:12:32,08,10,1, 11.9,1,1, 4.869, 10621.618, 329.776, 52636.891 23/04/24,10:12:32,09,10,1, 11.9,1,1, 4.869, 10621.604, 329.760, 52636.876 23/04/24,10:12:32,10,10,1, 11.9,1,1, 4.869, 10621.597, 329.767, 52636.905 23/04/24,10:12:32,11,10,1, 11.9,1,1, 4.869, 10621.579, 329.734, 52636.877 23/04/24,10:12:32,12,10,1, 11.9,1,1, 4.869, 10621.574, 329.720, 52636.810 23/04/24,10:12:32,13,10,1, 11.9,1,1, 4.869, 10621.560, 329.718, 52636.843 23/04/24,10:12:32,14,10,1, 11.9,1,1, 4.869, 10621.544, 329.723, 52636.848 23/04/24,10:12:32,15,10,1, 11.9,1,1, 4.869, 10621.521, 329.692, 52636.849 23/04/24,10:12:32,16,10,1, 11.9,1,1, 4.869, 10621.496, 329.713, 52636.970 23/04/24,10:12:32,17,10,1, 11.9,1,1, 4.869, 10621.530, 329.686, 52636.788 23/04/24,10:12:32,18,10,1, 11.9,1,1, 4.869, 10621.520, 329.657, 52636.634 23/04/24,10:12:32,19,10,1, 11.9,1,1, 4.869, 10621.499, 329.664, 52636.861 23/04/24,10:12:33,00,10,1, 11.8,1,1, 4.870, 10621.496, 329.664, 52636.861 23/04/24,10:12:33,01,10,1, 11.8,1,1, 4.870, 10621.479, 329.679, 52636.876 23/04/24,10:12:33,02,10,1, 11.8,1,1, 4.870, 10621.436, 329.669, 52636.833 23/04/24,10:12:33,03,10,1, 11.8,1,1, 4.870, 10621.431, 329.666, 52636.820 23/04/24,10:12:33,04,10,1, 11.8,1,1, 4.870, 10621.453, 329.650, 52636.842 23/04/24,10:12:33,05,10,1, 11.8,1,1, 4.870, 10621.417, 329.653, 52636.799 23/04/24,10:12:33,06,10,1, 11.8,1,1, 4.870, 10621.421, 329.615, 52636.813 23/04/24,10:12:33,07,10,1, 11.8,1,1, 4.870, 10621.422, 329.640, 52636.830 23/04/24,10:12:33,08,10,1, 11.8,1,1, 4.870, 10621.399, 329.622, 52636.834 23/04/24,10:12:33,09,10,1, 11.8,1,1, 4.870, 10621.400, 329.634, 52636.862 23/04/24,10:12:33,10,10,1, 11.8,1,1, 4.870, 10621.374, 329.606, 52636.821 23/04/24,10:12:33,11,10,1, 11.8,1,1, 4.870, 10621.350, 329.624, 52636.824 23/04/24,10:12:33,12,10,1, 11.8,1,1, 4.870, 10621.339, 329.616, 52636.835 23/04/24,10:12:33,13,10,1, 11.8,1,1, 4.870, 10621.337, 329.598, 52636.863 23/04/24,10:12:33,14,10,1, 11.8,1,1, 4.870, 10621.299, 329.613, 52636.806 23/04/24,10:12:33,15,10,1, 11.8,1,1, 4.870, 10621.315, 329.638, 52636.829 23/04/24,10:12:33,16,10,1, 11.8,1,1, 4.870, 10621.282, 329.583, 52636.830 23/04/24,10:12:33,17,10,1, 11.8,1,1, 4.870, 10621.261, 329.633, 52636.858 23/04/24,10:12:33,18,10,1, 11.8,1,1, 4.870, 10621.279, 329.621, 52636.818 23/04/24,10:12:33,19,10,1, 11.8,1,1, 4.870, 10621.259, 329.636, 52636.816 23/04/24,10:12:34,00,11,1, 11.9,1,1, 4.870, 10621.254, 329.636, 52636.816 23/04/24,10:12:34,01,11,1, 11.9,1,1, 4.870, 10621.230, 329.600, 52636.806 23/04/24,10:12:34,02,11,1, 11.9,1,1, 4.870, 10621.233, 329.620, 52636.849 23/04/24,10:12:34,03,11,1, 11.9,1,1, 4.870, 10621.227, 329.616, 52636.818 23/04/24,10:12:34,04,11,1, 11.9,1,1, 4.870, 10621.197, 329.593, 52636.841 23/04/24,10:12:34,05,11,1, 11.9,1,1, 4.870, 10621.196, 329.594, 52636.869 23/04/24,10:12:34,06,11,1, 11.9,1,1, 4.870, 10621.191, 329.601, 52636.858 23/04/24,10:12:34,07,11,1, 11.9,1,1, 4.870, 10621.153, 329.598, 52636.818 23/04/24,10:12:34,08,11,1, 11.9,1,1, 4.870, 10621.161, 329.584, 52636.799 23/04/24,10:12:34,09,11,1, 11.9,1,1, 4.870, 10621.172, 329.609, 52636.826 23/04/24,10:12:34,10,11,1, 11.9,1,1, 4.870, 10621.147, 329.590, 52636.811 23/04/24,10:12:34,11,11,1, 11.9,1,1, 4.870, 10621.118, 329.578, 52636.799 23/04/24,10:12:34,12,11,1, 11.9,1,1, 4.870, 10621.124, 329.606, 52636.782 23/04/24,10:12:34,13,11,1, 11.9,1,1, 4.870, 10621.101, 329.608, 52636.823 23/04/24,10:12:34,14,11,1, 11.9,1,1, 4.870, 10621.123, 329.573, 52636.788 23/04/24,10:12:34,15,11,1, 11.9,1,1, 4.870, 10621.111, 329.585, 52636.810 23/04/24,10:12:34,16,11,1, 11.9,1,1, 4.870, 10621.119, 329.577, 52636.653 23/04/24,10:12:34,17,11,1, 11.9,1,1, 4.870, 10621.113, 329.583, 52636.805 23/04/24,10:12:34,18,11,1, 11.9,1,1, 4.870, 10621.123, 329.540, 52636.773 23/04/24,10:12:34,19,11,1, 11.9,1,1, 4.870, 10621.090, 329.568, 52636.806 23/04/24,10:12:35,00,11,1, 11.9,1,1, 4.875, 10621.088, 329.568, 52636.806 23/04/24,10:12:35,01,11,1, 11.9,1,1, 4.875, 10621.065, 329.561, 52636.799 23/04/24,10:12:35,02,11,1, 11.9,1,1, 4.875, 10621.066, 329.536, 52636.778 23/04/24,10:12:35,03,11,1, 11.9,1,1, 4.875, 10621.065, 329.554, 52636.804 23/04/24,10:12:35,04,11,1, 11.9,1,1, 4.875, 10621.045, 329.533, 52636.774 23/04/24,10:12:35,05,11,1, 11.9,1,1, 4.875, 10621.014, 329.558, 52636.789 23/04/24,10:12:35,06,11,1, 11.9,1,1, 4.875, 10621.029, 329.538, 52636.734 23/04/24,10:12:35,07,11,1, 11.9,1,1, 4.875, 10621.016, 329.536, 52636.791 23/04/24,10:12:35,08,11,1, 11.9,1,1, 4.875, 10620.992, 329.535, 52636.778 23/04/24,10:12:35,09,11,1, 11.9,1,1, 4.875, 10621.034, 329.556, 52636.795 23/04/24,10:12:35,10,11,1, 11.9,1,1, 4.875, 10621.002, 329.538, 52636.735 23/04/24,10:12:35,11,11,1, 11.9,1,1, 4.875, 10620.995, 329.506, 52636.740 23/04/24,10:12:35,12,11,1, 11.9,1,1, 4.875, 10620.984, 329.515, 52636.804 23/04/24,10:12:35,13,11,1, 11.9,1,1, 4.875, 10620.971, 329.521, 52636.754 23/04/24,10:12:35,14,11,1, 11.9,1,1, 4.875, 10620.966, 329.511, 52636.739 23/04/24,10:12:35,15,11,1, 11.9,1,1, 4.875, 10620.970, 329.470, 52636.723 23/04/24,10:12:35,16,11,1, 11.9,1,1, 4.875, 10620.960, 329.507, 52636.727 23/04/24,10:12:35,17,11,1, 11.9,1,1, 4.875, 10620.933, 329.483, 52636.753 23/04/24,10:12:35,18,11,1, 11.9,1,1, 4.875, 10620.938, 329.482, 52636.737 23/04/24,10:12:35,19,11,1, 11.9,1,1, 4.875, 10620.921, 329.469, 52636.712 23/04/24,10:12:36,00,10,1, 11.9,1,1, 4.872, 10620.921, 329.469, 52636.712 23/04/24,10:12:36,01,10,1, 11.9,1,1, 4.872, 10620.897, 329.451, 52636.775 23/04/24,10:12:36,02,10,1, 11.9,1,1, 4.872, 10620.889, 329.436, 52636.712 23/04/24,10:12:36,03,10,1, 11.9,1,1, 4.872, 10620.889, 329.450, 52636.723 23/04/24,10:12:36,04,10,1, 11.9,1,1, 4.872, 10620.866, 329.424, 52636.759 23/04/24,10:12:36,05,10,1, 11.9,1,1, 4.872, 10620.855, 329.395, 52636.720 23/04/24,10:12:36,06,10,1, 11.9,1,1, 4.872, 10620.871, 329.407, 52636.727 23/04/24,10:12:36,07,10,1, 11.9,1,1, 4.872, 10620.833, 329.381, 52636.708 23/04/24,10:12:36,08,10,1, 11.9,1,1, 4.872, 10620.797, 329.380, 52636.714 23/04/24,10:12:36,09,10,1, 11.9,1,1, 4.872, 10620.775, 329.403, 52636.716 23/04/24,10:12:36,10,10,1, 11.9,1,1, 4.872, 10620.786, 329.345, 52636.683 23/04/24,10:12:36,11,10,1, 11.9,1,1, 4.872, 10620.803, 329.348, 52636.707 23/04/24,10:12:36,12,10,1, 11.9,1,1, 4.872, 10620.760, 329.309, 52636.673 23/04/24,10:12:36,13,10,1, 11.9,1,1, 4.872, 10620.763, 329.320, 52636.718 23/04/24,10:12:36,14,10,1, 11.9,1,1, 4.872, 10620.756, 329.300, 52636.657 23/04/24,10:12:36,15,10,1, 11.9,1,1, 4.872, 10620.747, 329.298, 52636.647 23/04/24,10:12:36,16,10,1, 11.9,1,1, 4.872, 10620.712, 329.256, 52636.653 23/04/24,10:12:36,17,10,1, 11.9,1,1, 4.872, 10620.722, 329.253, 52636.798 23/04/24,10:12:36,18,10,1, 11.9,1,1, 4.872, 10620.712, 329.246, 52636.594 23/04/24,10:12:36,19,10,1, 11.9,1,1, 4.872, 10620.681, 329.206, 52636.604 23/04/24,10:12:37,00,10,1, 11.8,1,1, 4.870, 10620.679, 329.206, 52636.604 23/04/24,10:12:37,01,10,1, 11.8,1,1, 4.870, 10620.646, 329.202, 52636.634 23/04/24,10:12:37,02,10,1, 11.8,1,1, 4.870, 10620.634, 329.181, 52636.610 23/04/24,10:12:37,03,10,1, 11.8,1,1, 4.870, 10620.636, 329.159, 52636.611 23/04/24,10:12:37,04,10,1, 11.8,1,1, 4.870, 10620.607, 329.136, 52636.606 23/04/24,10:12:37,05,10,1, 11.8,1,1, 4.870, 10620.615, 329.133, 52636.551 23/04/24,10:12:37,06,10,1, 11.8,1,1, 4.870, 10620.592, 329.104, 52636.582 23/04/24,10:12:37,07,10,1, 11.8,1,1, 4.870, 10620.594, 329.101, 52636.554 23/04/24,10:12:37,08,10,1, 11.8,1,1, 4.870, 10620.561, 329.089, 52636.569 23/04/24,10:12:37,09,10,1, 11.8,1,1, 4.870, 10620.548, 329.074, 52636.579 23/04/24,10:12:37,10,10,1, 11.8,1,1, 4.870, 10620.533, 329.053, 52636.586 23/04/24,10:12:37,11,10,1, 11.8,1,1, 4.870, 10620.513, 329.024, 52636.526 23/04/24,10:12:37,12,10,1, 11.8,1,1, 4.870, 10620.506, 329.012, 52636.654 23/04/24,10:12:37,13,10,1, 11.8,1,1, 4.870, 10620.490, 329.018, 52636.580 23/04/24,10:12:37,14,10,1, 11.8,1,1, 4.870, 10620.458, 328.985, 52636.577 23/04/24,10:12:37,15,10,1, 11.8,1,1, 4.870, 10620.458, 328.976, 52636.529 23/04/24,10:12:37,16,10,1, 11.8,1,1, 4.870, 10620.446, 328.941, 52636.538 23/04/24,10:12:37,17,10,1, 11.8,1,1, 4.870, 10620.445, 328.947, 52636.470 23/04/24,10:12:37,18,10,1, 11.8,1,1, 4.870, 10620.446, 328.928, 52636.520 23/04/24,10:12:37,19,10,1, 11.8,1,1, 4.870, 10620.432, 328.890, 52636.518 23/04/24,10:12:38,00,10,1, 11.8,1,1, 4.877, 10620.428, 328.890, 52636.518 23/04/24,10:12:38,01,10,1, 11.8,1,1, 4.877, 10620.392, 328.865, 52636.510 23/04/24,10:12:38,02,10,1, 11.8,1,1, 4.877, 10620.384, 328.838, 52636.480 23/04/24,10:12:38,03,10,1, 11.8,1,1, 4.877, 10620.379, 328.837, 52636.468 23/04/24,10:12:38,04,10,1, 11.8,1,1, 4.877, 10620.355, 328.830, 52636.470 23/04/24,10:12:38,05,10,1, 11.8,1,1, 4.877, 10620.332, 328.813, 52636.474 23/04/24,10:12:38,06,10,1, 11.8,1,1, 4.877, 10620.337, 328.780, 52636.436 23/04/24,10:12:38,07,10,1, 11.8,1,1, 4.877, 10620.319, 328.752, 52636.458 23/04/24,10:12:38,08,10,1, 11.8,1,1, 4.877, 10620.317, 328.773, 52636.486 23/04/24,10:12:38,09,10,1, 11.8,1,1, 4.877, 10620.295, 328.741, 52636.424 23/04/24,10:12:38,10,10,1, 11.8,1,1, 4.877, 10620.272, 328.703, 52636.455 23/04/24,10:12:38,11,10,1, 11.8,1,1, 4.877, 10620.272, 328.715, 52636.414 23/04/24,10:12:38,12,10,1, 11.8,1,1, 4.877, 10620.281, 328.684, 52636.421 23/04/24,10:12:38,13,10,1, 11.8,1,1, 4.877, 10620.264, 328.685, 52636.415 23/04/24,10:12:38,14,10,1, 11.8,1,1, 4.877, 10620.222, 328.655, 52636.396 23/04/24,10:12:38,15,10,1, 11.8,1,1, 4.877, 10620.250, 328.650, 52636.426 23/04/24,10:12:38,16,10,1, 11.8,1,1, 4.877, 10620.204, 328.626, 52636.452 23/04/24,10:12:38,17,10,1, 11.8,1,1, 4.877, 10620.213, 328.607, 52636.392 23/04/24,10:12:38,18,10,1, 11.8,1,1, 4.877, 10620.215, 328.596, 52636.455 23/04/24,10:12:38,19,10,1, 11.8,1,1, 4.877, 10620.200, 328.592, 52636.445 23/04/24,10:12:39,00,10,1, 11.9,1,1, 4.871, 10620.195, 328.592, 52636.445 23/04/24,10:12:39,01,10,1, 11.9,1,1, 4.871, 10620.179, 328.529, 52636.398 23/04/24,10:12:39,02,10,1, 11.9,1,1, 4.871, 10620.153, 328.520, 52636.376 23/04/24,10:12:39,03,10,1, 11.9,1,1, 4.871, 10620.154, 328.494, 52636.359 23/04/24,10:12:39,04,10,1, 11.9,1,1, 4.871, 10620.148, 328.461, 52636.384 23/04/24,10:12:39,05,10,1, 11.9,1,1, 4.871, 10620.124, 328.422, 52636.324 23/04/24,10:12:39,06,10,1, 11.9,1,1, 4.871, 10620.110, 328.391, 52636.333 23/04/24,10:12:39,07,10,1, 11.9,1,1, 4.871, 10620.097, 328.390, 52636.325 23/04/24,10:12:39,08,10,1, 11.9,1,1, 4.871, 10620.079, 328.360, 52636.311 23/04/24,10:12:39,09,10,1, 11.9,1,1, 4.871, 10620.068, 328.346, 52636.294 23/04/24,10:12:39,10,10,1, 11.9,1,1, 4.871, 10620.087, 328.342, 52636.338 23/04/24,10:12:39,11,10,1, 11.9,1,1, 4.871, 10620.084, 328.307, 52636.377 23/04/24,10:12:39,12,10,1, 11.9,1,1, 4.871, 10620.091, 328.285, 52636.304 23/04/24,10:12:39,13,10,1, 11.9,1,1, 4.871, 10620.050, 328.263, 52636.325 23/04/24,10:12:39,14,10,1, 11.9,1,1, 4.871, 10620.067, 328.234, 52636.302 23/04/24,10:12:39,15,10,1, 11.9,1,1, 4.871, 10620.041, 328.204, 52636.310 23/04/24,10:12:39,16,10,1, 11.9,1,1, 4.871, 10620.040, 328.218, 52636.295 23/04/24,10:12:39,17,10,1, 11.9,1,1, 4.871, 10620.018, 328.161, 52636.266 23/04/24,10:12:39,18,10,1, 11.9,1,1, 4.871, 10620.024, 328.159, 52636.263 23/04/24,10:12:39,19,10,1, 11.9,1,1, 4.871, 10619.987, 328.140, 52636.268 23/04/24,10:12:40,00,10,1, 11.9,1,1, 4.873, 10619.986, 328.140, 52636.268 23/04/24,10:12:40,01,10,1, 11.9,1,1, 4.873, 10619.995, 328.099, 52636.249 23/04/24,10:12:40,02,10,1, 11.9,1,1, 4.873, 10619.943, 328.089, 52636.269 23/04/24,10:12:40,03,10,1, 11.9,1,1, 4.873, 10619.959, 328.041, 52636.245 23/04/24,10:12:40,04,10,1, 11.9,1,1, 4.873, 10619.952, 328.033, 52636.194 23/04/24,10:12:40,05,10,1, 11.9,1,1, 4.873, 10619.949, 327.989, 52636.272 23/04/24,10:12:40,06,10,1, 11.9,1,1, 4.873, 10619.932, 327.981, 52636.226 23/04/24,10:12:40,07,10,1, 11.9,1,1, 4.873, 10619.938, 327.977, 52636.201 23/04/24,10:12:40,08,10,1, 11.9,1,1, 4.873, 10619.924, 327.955, 52636.190 23/04/24,10:12:40,09,10,1, 11.9,1,1, 4.873, 10619.911, 327.921, 52636.197 23/04/24,10:12:40,10,10,1, 11.9,1,1, 4.873, 10619.893, 327.908, 52636.167 23/04/24,10:12:40,11,10,1, 11.9,1,1, 4.873, 10619.893, 327.865, 52636.133 23/04/24,10:12:40,12,10,1, 11.9,1,1, 4.873, 10619.885, 327.892, 52636.186 23/04/24,10:12:40,13,10,1, 11.9,1,1, 4.873, 10619.861, 327.838, 52636.181 23/04/24,10:12:40,14,10,1, 11.9,1,1, 4.873, 10619.885, 327.793, 52636.145 23/04/24,10:12:40,15,10,1, 11.9,1,1, 4.873, 10619.843, 327.788, 52636.185 23/04/24,10:12:40,16,10,1, 11.9,1,1, 4.873, 10619.847, 327.776, 52636.182 23/04/24,10:12:40,17,10,1, 11.9,1,1, 4.873, 10619.865, 327.761, 52636.177 23/04/24,10:12:40,18,10,1, 11.9,1,1, 4.873, 10619.836, 327.740, 52636.126 23/04/24,10:12:40,19,10,1, 11.9,1,1, 4.873, 10619.839, 327.700, 52636.128 23/04/24,10:12:41,00,10,1, 11.9,1,1, 4.875, 10619.836, 327.700, 52636.128 23/04/24,10:12:41,01,10,1, 11.9,1,1, 4.875, 10619.818, 327.672, 52636.097 23/04/24,10:12:41,02,10,1, 11.9,1,1, 4.875, 10619.791, 327.643, 52636.127 23/04/24,10:12:41,03,10,1, 11.9,1,1, 4.875, 10619.800, 327.621, 52636.095 23/04/24,10:12:41,04,10,1, 11.9,1,1, 4.875, 10619.820, 327.607, 52636.092 23/04/24,10:12:41,05,10,1, 11.9,1,1, 4.875, 10619.793, 327.585, 52636.107 23/04/24,10:12:41,06,10,1, 11.9,1,1, 4.875, 10619.797, 327.551, 52636.082 23/04/24,10:12:41,07,10,1, 11.9,1,1, 4.875, 10619.781, 327.533, 52636.075 23/04/24,10:12:41,08,10,1, 11.9,1,1, 4.875, 10619.776, 327.499, 52636.053 23/04/24,10:12:41,09,10,1, 11.9,1,1, 4.875, 10619.772, 327.464, 52636.075 23/04/24,10:12:41,10,10,1, 11.9,1,1, 4.875, 10619.812, 327.451, 52636.049 23/04/24,10:12:41,11,10,1, 11.9,1,1, 4.875, 10619.788, 327.406, 52636.023 23/04/24,10:12:41,12,10,1, 11.9,1,1, 4.875, 10619.793, 327.394, 52635.999 23/04/24,10:12:41,13,10,1, 11.9,1,1, 4.875, 10619.779, 327.354, 52636.000 23/04/24,10:12:41,14,10,1, 11.9,1,1, 4.875, 10619.751, 327.336, 52636.040 23/04/24,10:12:41,15,10,1, 11.9,1,1, 4.875, 10619.745, 327.288, 52635.978 23/04/24,10:12:41,16,10,1, 11.9,1,1, 4.875, 10619.742, 327.260, 52636.046 23/04/24,10:12:41,17,10,1, 11.9,1,1, 4.875, 10619.732, 327.265, 52635.991 23/04/24,10:12:41,18,10,1, 11.9,1,1, 4.875, 10619.742, 327.238, 52635.968 23/04/24,10:12:41,19,10,1, 11.9,1,1, 4.875, 10619.731, 327.210, 52636.013 23/04/24,10:12:42,00,10,1, 11.9,1,1, 4.872, 10619.727, 327.210, 52636.013 23/04/24,10:12:42,01,10,1, 11.9,1,1, 4.872, 10619.702, 327.144, 52635.938 23/04/24,10:12:42,02,10,1, 11.9,1,1, 4.872, 10619.723, 327.140, 52635.934 23/04/24,10:12:42,03,10,1, 11.9,1,1, 4.872, 10619.702, 327.099, 52635.942 23/04/24,10:12:42,04,10,1, 11.9,1,1, 4.872, 10619.704, 327.079, 52635.922 23/04/24,10:12:42,05,10,1, 11.9,1,1, 4.872, 10619.708, 327.030, 52635.896 23/04/24,10:12:42,06,10,1, 11.9,1,1, 4.872, 10619.697, 327.006, 52635.894 23/04/24,10:12:42,07,10,1, 11.9,1,1, 4.872, 10619.704, 326.967, 52635.887 23/04/24,10:12:42,08,10,1, 11.9,1,1, 4.872, 10619.675, 326.960, 52635.866 23/04/24,10:12:42,09,10,1, 11.9,1,1, 4.872, 10619.668, 326.928, 52635.879 23/04/24,10:12:42,10,10,1, 11.9,1,1, 4.872, 10619.672, 326.883, 52635.851 23/04/24,10:12:42,11,10,1, 11.9,1,1, 4.872, 10619.685, 326.877, 52635.860 23/04/24,10:12:42,12,10,1, 11.9,1,1, 4.872, 10619.666, 326.836, 52635.851 23/04/24,10:12:42,13,10,1, 11.9,1,1, 4.872, 10619.664, 326.816, 52635.851 23/04/24,10:12:42,14,10,1, 11.9,1,1, 4.872, 10619.671, 326.825, 52635.806 23/04/24,10:12:42,15,10,1, 11.9,1,1, 4.872, 10619.654, 326.760, 52635.818 23/04/24,10:12:42,16,10,1, 11.9,1,1, 4.872, 10619.638, 326.735, 52635.816 23/04/24,10:12:42,17,10,1, 11.9,1,1, 4.872, 10619.652, 326.723, 52635.824 23/04/24,10:12:42,18,10,1, 11.9,1,1, 4.872, 10619.665, 326.678, 52635.801 23/04/24,10:12:42,19,10,1, 11.9,1,1, 4.872, 10619.642, 326.662, 52635.800 23/04/24,10:12:43,00,10,1, 11.9,1,1, 4.874, 10619.636, 326.662, 52635.800 23/04/24,10:12:43,01,10,1, 11.9,1,1, 4.874, 10619.631, 326.626, 52635.789 23/04/24,10:12:43,02,10,1, 11.9,1,1, 4.874, 10619.642, 326.582, 52635.767 23/04/24,10:12:43,03,10,1, 11.9,1,1, 4.874, 10619.642, 326.551, 52635.727 23/04/24,10:12:43,04,10,1, 11.9,1,1, 4.874, 10619.616, 326.542, 52635.762 23/04/24,10:12:43,05,10,1, 11.9,1,1, 4.874, 10619.605, 326.500, 52635.797 23/04/24,10:12:43,06,10,1, 11.9,1,1, 4.874, 10619.598, 326.480, 52635.785 23/04/24,10:12:43,07,10,1, 11.9,1,1, 4.874, 10619.603, 326.473, 52635.726 23/04/24,10:12:43,08,10,1, 11.9,1,1, 4.874, 10619.583, 326.443, 52635.706 23/04/24,10:12:43,09,10,1, 11.9,1,1, 4.874, 10619.623, 326.428, 52635.708 23/04/24,10:12:43,10,10,1, 11.9,1,1, 4.874, 10619.580, 326.390, 52635.739 23/04/24,10:12:43,11,10,1, 11.9,1,1, 4.874, 10619.569, 326.389, 52635.708 23/04/24,10:12:43,12,10,1, 11.9,1,1, 4.874, 10619.597, 326.362, 52635.737 23/04/24,10:12:43,13,10,1, 11.9,1,1, 4.874, 10619.570, 326.338, 52635.692 23/04/24,10:12:43,14,10,1, 11.9,1,1, 4.874, 10619.552, 326.305, 52635.670 23/04/24,10:12:43,15,10,1, 11.9,1,1, 4.874, 10619.565, 326.290, 52635.640 23/04/24,10:12:43,16,10,1, 11.9,1,1, 4.874, 10619.552, 326.262, 52635.652 23/04/24,10:12:43,17,10,1, 11.9,1,1, 4.874, 10619.514, 326.255, 52635.661 23/04/24,10:12:43,18,10,1, 11.9,1,1, 4.874, 10619.529, 326.240, 52635.658 23/04/24,10:12:43,19,10,1, 11.9,1,1, 4.874, 10619.521, 326.215, 52635.653 23/04/24,10:12:44,00,10,1, 11.9,1,1, 4.875, 10619.519, 326.215, 52635.653 23/04/24,10:12:44,01,10,1, 11.9,1,1, 4.875, 10619.500, 326.178, 52635.622 23/04/24,10:12:44,02,10,1, 11.9,1,1, 4.875, 10619.495, 326.157, 52635.635 23/04/24,10:12:44,03,10,1, 11.9,1,1, 4.875, 10619.495, 326.145, 52635.651 23/04/24,10:12:44,04,10,1, 11.9,1,1, 4.875, 10619.472, 326.096, 52635.600 23/04/24,10:12:44,05,10,1, 11.9,1,1, 4.875, 10619.517, 326.078, 52635.627 23/04/24,10:12:44,06,10,1, 11.9,1,1, 4.875, 10619.461, 326.069, 52635.615 23/04/24,10:12:44,07,10,1, 11.9,1,1, 4.875, 10619.473, 326.058, 52635.590 23/04/24,10:12:44,08,10,1, 11.9,1,1, 4.875, 10619.469, 326.026, 52635.590 23/04/24,10:12:44,09,10,1, 11.9,1,1, 4.875, 10619.459, 325.988, 52635.547 23/04/24,10:12:44,10,10,1, 11.9,1,1, 4.875, 10619.463, 325.969, 52635.585 23/04/24,10:12:44,11,10,1, 11.9,1,1, 4.875, 10619.476, 325.970, 52635.558 23/04/24,10:12:44,12,10,1, 11.9,1,1, 4.875, 10619.438, 325.956, 52635.534 23/04/24,10:12:44,13,10,1, 11.9,1,1, 4.875, 10619.426, 325.919, 52635.584 23/04/24,10:12:44,14,10,1, 11.9,1,1, 4.875, 10619.412, 325.879, 52635.566 23/04/24,10:12:44,15,10,1, 11.9,1,1, 4.875, 10619.435, 325.872, 52635.574 23/04/24,10:12:44,16,10,1, 11.9,1,1, 4.875, 10619.428, 325.860, 52635.542 23/04/24,10:12:44,17,10,1, 11.9,1,1, 4.875, 10619.411, 325.829, 52635.525 23/04/24,10:12:44,18,10,1, 11.9,1,1, 4.875, 10619.416, 325.810, 52635.555 23/04/24,10:12:44,19,10,1, 11.9,1,1, 4.875, 10619.403, 325.781, 52635.493 23/04/24,10:12:45,00,10,1, 12.0,1,1, 4.877, 10619.402, 325.781, 52635.493 23/04/24,10:12:45,01,10,1, 12.0,1,1, 4.877, 10619.425, 325.732, 52635.505 23/04/24,10:12:45,02,10,1, 12.0,1,1, 4.877, 10619.411, 325.727, 52635.477 23/04/24,10:12:45,03,10,1, 12.0,1,1, 4.877, 10619.427, 325.699, 52635.479 23/04/24,10:12:45,04,10,1, 12.0,1,1, 4.877, 10619.391, 325.684, 52635.435 23/04/24,10:12:45,05,10,1, 12.0,1,1, 4.877, 10619.418, 325.661, 52635.469 23/04/24,10:12:45,06,10,1, 12.0,1,1, 4.877, 10619.414, 325.655, 52635.498 23/04/24,10:12:45,07,10,1, 12.0,1,1, 4.877, 10619.418, 325.617, 52635.476 23/04/24,10:12:45,08,10,1, 12.0,1,1, 4.877, 10619.401, 325.616, 52635.398 23/04/24,10:12:45,09,10,1, 12.0,1,1, 4.877, 10619.404, 325.629, 52635.419 23/04/24,10:12:45,10,10,1, 12.0,1,1, 4.877, 10619.414, 325.609, 52635.436 23/04/24,10:12:45,11,10,1, 12.0,1,1, 4.877, 10619.389, 325.570, 52635.424 23/04/24,10:12:45,12,10,1, 12.0,1,1, 4.877, 10619.401, 325.532, 52635.405 23/04/24,10:12:45,13,10,1, 12.0,1,1, 4.877, 10619.408, 325.549, 52635.419 23/04/24,10:12:45,14,10,1, 12.0,1,1, 4.877, 10619.414, 325.521, 52635.378 23/04/24,10:12:45,15,10,1, 12.0,1,1, 4.877, 10619.390, 325.491, 52635.392 23/04/24,10:12:45,16,10,1, 12.0,1,1, 4.877, 10619.413, 325.494, 52635.365 23/04/24,10:12:45,17,10,1, 12.0,1,1, 4.877, 10619.414, 325.456, 52635.356 23/04/24,10:12:45,18,10,1, 12.0,1,1, 4.877, 10619.404, 325.441, 52635.347 23/04/24,10:12:45,19,10,1, 12.0,1,1, 4.877, 10619.429, 325.439, 52635.309 23/04/24,10:12:46,00,10,1, 11.9,1,1, 4.873, 10619.427, 325.439, 52635.309 23/04/24,10:12:46,01,10,1, 11.9,1,1, 4.873, 10619.423, 325.401, 52635.331 23/04/24,10:12:46,02,10,1, 11.9,1,1, 4.873, 10619.441, 325.365, 52635.311 23/04/24,10:12:46,03,10,1, 11.9,1,1, 4.873, 10619.415, 325.366, 52635.281 23/04/24,10:12:46,04,10,1, 11.9,1,1, 4.873, 10619.432, 325.352, 52635.320 23/04/24,10:12:46,05,10,1, 11.9,1,1, 4.873, 10619.442, 325.314, 52635.258 23/04/24,10:12:46,06,10,1, 11.9,1,1, 4.873, 10619.439, 325.312, 52635.296 23/04/24,10:12:46,07,10,1, 11.9,1,1, 4.873, 10619.445, 325.296, 52635.311 23/04/24,10:12:46,08,10,1, 11.9,1,1, 4.873, 10619.444, 325.285, 52635.316 23/04/24,10:12:46,09,10,1, 11.9,1,1, 4.873, 10619.429, 325.274, 52635.271 23/04/24,10:12:46,10,10,1, 11.9,1,1, 4.873, 10619.452, 325.248, 52635.224 23/04/24,10:12:46,11,10,1, 11.9,1,1, 4.873, 10619.460, 325.239, 52635.228 23/04/24,10:12:46,12,10,1, 11.9,1,1, 4.873, 10619.465, 325.234, 52635.243 23/04/24,10:12:46,13,10,1, 11.9,1,1, 4.873, 10619.482, 325.213, 52635.233 23/04/24,10:12:46,14,10,1, 11.9,1,1, 4.873, 10619.481, 325.193, 52635.261 23/04/24,10:12:46,15,10,1, 11.9,1,1, 4.873, 10619.479, 325.195, 52635.254 23/04/24,10:12:46,16,10,1, 11.9,1,1, 4.873, 10619.479, 325.153, 52635.221 23/04/24,10:12:46,17,10,1, 11.9,1,1, 4.873, 10619.478, 325.137, 52635.246 23/04/24,10:12:46,18,10,1, 11.9,1,1, 4.873, 10619.482, 325.129, 52635.204 23/04/24,10:12:46,19,10,1, 11.9,1,1, 4.873, 10619.484, 325.124, 52635.209 23/04/24,10:12:47,00,10,1, 11.9,1,1, 4.875, 10619.477, 325.124, 52635.209 23/04/24,10:12:47,01,10,1, 11.9,1,1, 4.875, 10619.500, 325.112, 52635.265 23/04/24,10:12:47,02,10,1, 11.9,1,1, 4.875, 10619.509, 325.091, 52635.214 23/04/24,10:12:47,03,10,1, 11.9,1,1, 4.875, 10619.535, 325.072, 52635.228 23/04/24,10:12:47,04,10,1, 11.9,1,1, 4.875, 10619.513, 325.063, 52635.211 23/04/24,10:12:47,05,10,1, 11.9,1,1, 4.875, 10619.522, 325.029, 52635.183 23/04/24,10:12:47,06,10,1, 11.9,1,1, 4.875, 10619.546, 325.048, 52635.165 23/04/24,10:12:47,07,10,1, 11.9,1,1, 4.875, 10619.552, 325.026, 52635.171 23/04/24,10:12:47,08,10,1, 11.9,1,1, 4.875, 10619.562, 325.055, 52635.223 23/04/24,10:12:47,09,10,1, 11.9,1,1, 4.875, 10619.559, 325.004, 52635.157 23/04/24,10:12:47,10,10,1, 11.9,1,1, 4.875, 10619.536, 325.003, 52635.139 23/04/24,10:12:47,11,10,1, 11.9,1,1, 4.875, 10619.545, 324.978, 52635.160 23/04/24,10:12:47,12,10,1, 11.9,1,1, 4.875, 10619.563, 324.991, 52635.114 23/04/24,10:12:47,13,10,1, 11.9,1,1, 4.875, 10619.567, 324.973, 52635.157 23/04/24,10:12:47,14,10,1, 11.9,1,1, 4.875, 10619.581, 324.933, 52635.148 23/04/24,10:12:47,15,10,1, 11.9,1,1, 4.875, 10619.584, 324.942, 52635.148 23/04/24,10:12:47,16,10,1, 11.9,1,1, 4.875, 10619.563, 324.930, 52635.138 23/04/24,10:12:47,17,10,1, 11.9,1,1, 4.875, 10619.577, 324.959, 52635.127 23/04/24,10:12:47,18,10,1, 11.9,1,1, 4.875, 10619.568, 324.901, 52635.095 23/04/24,10:12:47,19,10,1, 11.9,1,1, 4.875, 10619.576, 324.920, 52635.110 23/04/24,10:12:48,00,10,1, 11.9,1,1, 4.873, 10619.569, 324.920, 52635.110 23/04/24,10:12:48,01,10,1, 11.9,1,1, 4.873, 10619.571, 324.875, 52635.076 23/04/24,10:12:48,02,10,1, 11.9,1,1, 4.873, 10619.544, 324.854, 52635.048 23/04/24,10:12:48,03,10,1, 11.9,1,1, 4.873, 10619.556, 324.857, 52635.045 23/04/24,10:12:48,04,10,1, 11.9,1,1, 4.873, 10619.546, 324.816, 52634.987 23/04/24,10:12:48,05,10,1, 11.9,1,1, 4.873, 10619.550, 324.833, 52635.046 23/04/24,10:12:48,06,10,1, 11.9,1,1, 4.873, 10619.577, 324.817, 52635.072 23/04/24,10:12:48,07,10,1, 11.9,1,1, 4.873, 10619.564, 324.798, 52634.994 23/04/24,10:12:48,08,10,1, 11.9,1,1, 4.873, 10619.560, 324.808, 52635.058 23/04/24,10:12:48,09,10,1, 11.9,1,1, 4.873, 10619.563, 324.762, 52634.981 23/04/24,10:12:48,10,10,1, 11.9,1,1, 4.873, 10619.561, 324.747, 52634.983 23/04/24,10:12:48,11,10,1, 11.9,1,1, 4.873, 10619.555, 324.756, 52635.012 23/04/24,10:12:48,12,10,1, 11.9,1,1, 4.873, 10619.541, 324.726, 52634.993 23/04/24,10:12:48,13,10,1, 11.9,1,1, 4.873, 10619.571, 324.733, 52634.991 23/04/24,10:12:48,14,10,1, 11.9,1,1, 4.873, 10619.562, 324.705, 52634.994 23/04/24,10:12:48,15,10,1, 11.9,1,1, 4.873, 10619.544, 324.692, 52634.971 23/04/24,10:12:48,16,10,1, 11.9,1,1, 4.873, 10619.554, 324.682, 52634.994 23/04/24,10:12:48,17,10,1, 11.9,1,1, 4.873, 10619.541, 324.687, 52634.985 23/04/24,10:12:48,18,10,1, 11.9,1,1, 4.873, 10619.534, 324.649, 52634.956 23/04/24,10:12:48,19,10,1, 11.9,1,1, 4.873, 10619.532, 324.634, 52634.935 23/04/24,10:12:49,00,10,1, 11.9,1,1, 4.875, 10619.527, 324.634, 52634.935 23/04/24,10:12:49,01,10,1, 11.9,1,1, 4.875, 10619.556, 324.625, 52634.932 23/04/24,10:12:49,02,10,1, 11.9,1,1, 4.875, 10619.537, 324.607, 52634.933 23/04/24,10:12:49,03,10,1, 11.9,1,1, 4.875, 10619.536, 324.591, 52634.943 23/04/24,10:12:49,04,10,1, 11.9,1,1, 4.875, 10619.543, 324.582, 52634.925 23/04/24,10:12:49,05,10,1, 11.9,1,1, 4.875, 10619.530, 324.567, 52634.903 23/04/24,10:12:49,06,10,1, 11.9,1,1, 4.875, 10619.507, 324.548, 52634.860 23/04/24,10:12:49,07,10,1, 11.9,1,1, 4.875, 10619.527, 324.520, 52634.887 23/04/24,10:12:49,08,10,1, 11.9,1,1, 4.875, 10619.521, 324.512, 52634.811 23/04/24,10:12:49,09,10,1, 11.9,1,1, 4.875, 10619.525, 324.508, 52634.868 23/04/24,10:12:49,10,10,1, 11.9,1,1, 4.875, 10619.522, 324.476, 52634.829 23/04/24,10:12:49,11,10,1, 11.9,1,1, 4.875, 10619.512, 324.471, 52634.883 23/04/24,10:12:49,12,10,1, 11.9,1,1, 4.875, 10619.528, 324.500, 52634.876 23/04/24,10:12:49,13,10,1, 11.9,1,1, 4.875, 10619.533, 324.439, 52634.867 23/04/24,10:12:49,14,10,1, 11.9,1,1, 4.875, 10619.495, 324.455, 52634.820 23/04/24,10:12:49,15,10,1, 11.9,1,1, 4.875, 10619.518, 324.425, 52634.834 23/04/24,10:12:49,16,10,1, 11.9,1,1, 4.875, 10619.528, 324.432, 52634.847 23/04/24,10:12:49,17,10,1, 11.9,1,1, 4.875, 10619.502, 324.432, 52634.823 23/04/24,10:12:49,18,10,1, 11.9,1,1, 4.875, 10619.501, 324.424, 52634.833 23/04/24,10:12:49,19,10,1, 11.9,1,1, 4.875, 10619.513, 324.377, 52634.742 23/04/24,10:12:50,00,09,1, 11.9,1,1, 4.875, 10619.510, 324.377, 52634.742 23/04/24,10:12:50,01,09,1, 11.9,1,1, 4.875, 10619.550, 324.375, 52634.782 23/04/24,10:12:50,02,09,1, 11.9,1,1, 4.875, 10619.530, 324.349, 52634.776 23/04/24,10:12:50,03,09,1, 11.9,1,1, 4.875, 10619.525, 324.360, 52634.763 23/04/24,10:12:50,04,09,1, 11.9,1,1, 4.875, 10619.512, 324.343, 52634.737 23/04/24,10:12:50,05,09,1, 11.9,1,1, 4.875, 10619.511, 324.323, 52634.759 23/04/24,10:12:50,06,09,1, 11.9,1,1, 4.875, 10619.526, 324.323, 52634.753 23/04/24,10:12:50,07,09,1, 11.9,1,1, 4.875, 10619.555, 324.288, 52634.744 23/04/24,10:12:50,08,09,1, 11.9,1,1, 4.875, 10619.566, 324.271, 52634.710 23/04/24,10:12:50,09,09,1, 11.9,1,1, 4.875, 10619.549, 324.258, 52634.705 23/04/24,10:12:50,10,09,1, 11.9,1,1, 4.875, 10619.548, 324.265, 52634.752 23/04/24,10:12:50,11,09,1, 11.9,1,1, 4.875, 10619.544, 324.232, 52634.691 23/04/24,10:12:50,12,09,1, 11.9,1,1, 4.875, 10619.520, 324.239, 52634.687 23/04/24,10:12:50,13,09,1, 11.9,1,1, 4.875, 10619.558, 324.245, 52634.713 23/04/24,10:12:50,14,09,1, 11.9,1,1, 4.875, 10619.568, 324.213, 52634.690 23/04/24,10:12:50,15,09,1, 11.9,1,1, 4.875, 10619.556, 324.180, 52634.677 23/04/24,10:12:50,16,09,1, 11.9,1,1, 4.875, 10619.554, 324.156, 52634.670 23/04/24,10:12:50,17,09,1, 11.9,1,1, 4.875, 10619.547, 324.176, 52634.670 23/04/24,10:12:50,18,09,1, 11.9,1,1, 4.875, 10619.540, 324.161, 52634.691 23/04/24,10:12:50,19,09,1, 11.9,1,1, 4.875, 10619.546, 324.154, 52634.634 23/04/24,10:12:51,00,10,1, 11.9,1,1, 4.876, 10619.544, 324.154, 52634.634 23/04/24,10:12:51,01,10,1, 11.9,1,1, 4.876, 10619.558, 324.126, 52634.621 23/04/24,10:12:51,02,10,1, 11.9,1,1, 4.876, 10619.544, 324.107, 52634.643 23/04/24,10:12:51,03,10,1, 11.9,1,1, 4.876, 10619.570, 324.121, 52634.636 23/04/24,10:12:51,04,10,1, 11.9,1,1, 4.876, 10619.543, 324.087, 52634.599 23/04/24,10:12:51,05,10,1, 11.9,1,1, 4.876, 10619.538, 324.090, 52634.646 23/04/24,10:12:51,06,10,1, 11.9,1,1, 4.876, 10619.533, 324.076, 52634.592 23/04/24,10:12:51,07,10,1, 11.9,1,1, 4.876, 10619.572, 324.045, 52634.546 23/04/24,10:12:51,08,10,1, 11.9,1,1, 4.876, 10619.552, 324.058, 52634.565 23/04/24,10:12:51,09,10,1, 11.9,1,1, 4.876, 10619.566, 324.038, 52634.562 23/04/24,10:12:51,10,10,1, 11.9,1,1, 4.876, 10619.553, 324.023, 52634.520 23/04/24,10:12:51,11,10,1, 11.9,1,1, 4.876, 10619.557, 323.987, 52634.551 23/04/24,10:12:51,12,10,1, 11.9,1,1, 4.876, 10619.559, 324.000, 52634.541 23/04/24,10:12:51,13,10,1, 11.9,1,1, 4.876, 10619.543, 323.998, 52634.530 23/04/24,10:12:51,14,10,1, 11.9,1,1, 4.876, 10619.542, 323.986, 52634.490 23/04/24,10:12:51,15,10,1, 11.9,1,1, 4.876, 10619.537, 323.943, 52634.499 23/04/24,10:12:51,16,10,1, 11.9,1,1, 4.876, 10619.561, 323.954, 52634.479 23/04/24,10:12:51,17,10,1, 11.9,1,1, 4.876, 10619.552, 323.933, 52634.381 23/04/24,10:12:51,18,10,1, 11.9,1,1, 4.876, 10619.559, 323.926, 52634.443 23/04/24,10:12:51,19,10,1, 11.9,1,1, 4.876, 10619.548, 323.900, 52634.453 23/04/24,10:12:52,00,10,1, 11.8,1,1, 4.876, 10619.544, 323.900, 52634.453 23/04/24,10:12:52,01,10,1, 11.8,1,1, 4.876, 10619.564, 323.882, 52634.460 23/04/24,10:12:52,02,10,1, 11.8,1,1, 4.876, 10619.574, 323.884, 52634.410 23/04/24,10:12:52,03,10,1, 11.8,1,1, 4.876, 10619.538, 323.867, 52634.445 23/04/24,10:12:52,04,10,1, 11.8,1,1, 4.876, 10619.574, 323.865, 52634.444 23/04/24,10:12:52,05,10,1, 11.8,1,1, 4.876, 10619.577, 323.826, 52634.419 23/04/24,10:12:52,06,10,1, 11.8,1,1, 4.876, 10619.563, 323.828, 52634.465 23/04/24,10:12:52,07,10,1, 11.8,1,1, 4.876, 10619.587, 323.842, 52634.460 23/04/24,10:12:52,08,10,1, 11.8,1,1, 4.876, 10619.604, 323.810, 52634.388 23/04/24,10:12:52,09,10,1, 11.8,1,1, 4.876, 10619.590, 323.799, 52634.375 23/04/24,10:12:52,10,10,1, 11.8,1,1, 4.876, 10619.593, 323.785, 52634.381 23/04/24,10:12:52,11,10,1, 11.8,1,1, 4.876, 10619.617, 323.760, 52634.330 23/04/24,10:12:52,12,10,1, 11.8,1,1, 4.876, 10619.588, 323.753, 52634.361 23/04/24,10:12:52,13,10,1, 11.8,1,1, 4.876, 10619.614, 323.750, 52634.375 23/04/24,10:12:52,14,10,1, 11.8,1,1, 4.876, 10619.620, 323.738, 52634.391 23/04/24,10:12:52,15,10,1, 11.8,1,1, 4.876, 10619.621, 323.741, 52634.344 23/04/24,10:12:52,16,10,1, 11.8,1,1, 4.876, 10619.613, 323.693, 52634.355 23/04/24,10:12:52,17,10,1, 11.8,1,1, 4.876, 10619.610, 323.675, 52634.334 23/04/24,10:12:52,18,10,1, 11.8,1,1, 4.876, 10619.626, 323.671, 52634.318 23/04/24,10:12:52,19,10,1, 11.8,1,1, 4.876, 10619.631, 323.701, 52634.353 23/04/24,10:12:53,00,11,1, 11.9,1,1, 4.878, 10619.627, 323.701, 52634.353 23/04/24,10:12:53,01,11,1, 11.9,1,1, 4.878, 10619.617, 323.647, 52634.272 23/04/24,10:12:53,02,11,1, 11.9,1,1, 4.878, 10619.660, 323.640, 52634.270 23/04/24,10:12:53,03,11,1, 11.9,1,1, 4.878, 10619.652, 323.600, 52634.304 23/04/24,10:12:53,04,11,1, 11.9,1,1, 4.878, 10619.626, 323.586, 52634.302 23/04/24,10:12:53,05,11,1, 11.9,1,1, 4.878, 10619.660, 323.588, 52634.250 23/04/24,10:12:53,06,11,1, 11.9,1,1, 4.878, 10619.656, 323.566, 52634.263 23/04/24,10:12:53,07,11,1, 11.9,1,1, 4.878, 10619.649, 323.545, 52634.266 23/04/24,10:12:53,08,11,1, 11.9,1,1, 4.878, 10619.644, 323.509, 52634.275 23/04/24,10:12:53,09,11,1, 11.9,1,1, 4.878, 10619.657, 323.494, 52634.246 23/04/24,10:12:53,10,11,1, 11.9,1,1, 4.878, 10619.659, 323.473, 52634.182 23/04/24,10:12:53,11,11,1, 11.9,1,1, 4.878, 10619.665, 323.470, 52634.190 23/04/24,10:12:53,12,11,1, 11.9,1,1, 4.878, 10619.666, 323.465, 52634.277 23/04/24,10:12:53,13,11,1, 11.9,1,1, 4.878, 10619.681, 323.441, 52634.185 23/04/24,10:12:53,14,11,1, 11.9,1,1, 4.878, 10619.676, 323.438, 52634.208 23/04/24,10:12:53,15,11,1, 11.9,1,1, 4.878, 10619.656, 323.404, 52634.160 23/04/24,10:12:53,16,11,1, 11.9,1,1, 4.878, 10619.658, 323.346, 52634.115 23/04/24,10:12:53,17,11,1, 11.9,1,1, 4.878, 10619.672, 323.357, 52634.158 23/04/24,10:12:53,18,11,1, 11.9,1,1, 4.878, 10619.702, 323.350, 52634.096 23/04/24,10:12:53,19,11,1, 11.9,1,1, 4.878, 10619.693, 323.324, 52634.079 23/04/24,10:12:54,00,10,1, 11.9,1,1, 4.878, 10619.686, 323.324, 52634.079 23/04/24,10:12:54,01,10,1, 11.9,1,1, 4.878, 10619.666, 323.291, 52634.125 23/04/24,10:12:54,02,10,1, 11.9,1,1, 4.878, 10619.676, 323.269, 52634.054 23/04/24,10:12:54,03,10,1, 11.9,1,1, 4.878, 10619.687, 323.277, 52634.067 23/04/24,10:12:54,04,10,1, 11.9,1,1, 4.878, 10619.699, 323.224, 52634.086 23/04/24,10:12:54,05,10,1, 11.9,1,1, 4.878, 10619.694, 323.199, 52634.084 23/04/24,10:12:54,06,10,1, 11.9,1,1, 4.878, 10619.693, 323.222, 52634.084 23/04/24,10:12:54,07,10,1, 11.9,1,1, 4.878, 10619.690, 323.204, 52634.072 23/04/24,10:12:54,08,10,1, 11.9,1,1, 4.878, 10619.697, 323.164, 52634.086 23/04/24,10:12:54,09,10,1, 11.9,1,1, 4.878, 10619.668, 323.164, 52634.017 23/04/24,10:12:54,10,10,1, 11.9,1,1, 4.878, 10619.687, 323.133, 52634.044 23/04/24,10:12:54,11,10,1, 11.9,1,1, 4.878, 10619.692, 323.112, 52634.015 23/04/24,10:12:54,12,10,1, 11.9,1,1, 4.878, 10619.698, 323.107, 52634.026 23/04/24,10:12:54,13,10,1, 11.9,1,1, 4.878, 10619.689, 323.063, 52634.043 23/04/24,10:12:54,14,10,1, 11.9,1,1, 4.878, 10619.716, 323.067, 52634.002 23/04/24,10:12:54,15,10,1, 11.9,1,1, 4.878, 10619.711, 323.047, 52634.019 23/04/24,10:12:54,16,10,1, 11.9,1,1, 4.878, 10619.724, 323.010, 52633.993 23/04/24,10:12:54,17,10,1, 11.9,1,1, 4.878, 10619.750, 322.988, 52633.974 23/04/24,10:12:54,18,10,1, 11.9,1,1, 4.878, 10619.729, 322.978, 52633.922 23/04/24,10:12:54,19,10,1, 11.9,1,1, 4.878, 10619.755, 322.966, 52633.967 23/04/24,10:12:55,00,10,1, 11.9,1,1, 4.877, 10619.752, 322.966, 52633.967 23/04/24,10:12:55,01,10,1, 11.9,1,1, 4.877, 10619.753, 322.913, 52633.916 23/04/24,10:12:55,02,10,1, 11.9,1,1, 4.877, 10619.778, 322.884, 52633.946 23/04/24,10:12:55,03,10,1, 11.9,1,1, 4.877, 10619.755, 322.858, 52633.936 23/04/24,10:12:55,04,10,1, 11.9,1,1, 4.877, 10619.783, 322.849, 52633.866 23/04/24,10:12:55,05,10,1, 11.9,1,1, 4.877, 10619.768, 322.794, 52633.855 23/04/24,10:12:55,06,10,1, 11.9,1,1, 4.877, 10619.777, 322.764, 52633.822 23/04/24,10:12:55,07,10,1, 11.9,1,1, 4.877, 10619.796, 322.746, 52633.834 23/04/24,10:12:55,08,10,1, 11.9,1,1, 4.877, 10619.826, 322.705, 52633.818 23/04/24,10:12:55,09,10,1, 11.9,1,1, 4.877, 10619.828, 322.686, 52633.845 23/04/24,10:12:55,10,10,1, 11.9,1,1, 4.877, 10619.814, 322.670, 52633.818 23/04/24,10:12:55,11,10,1, 11.9,1,1, 4.877, 10619.804, 322.633, 52633.803 23/04/24,10:12:55,12,10,1, 11.9,1,1, 4.877, 10619.865, 322.619, 52633.790 23/04/24,10:12:55,13,10,1, 11.9,1,1, 4.877, 10619.838, 322.606, 52633.770 23/04/24,10:12:55,14,10,1, 11.9,1,1, 4.877, 10619.851, 322.580, 52633.740 23/04/24,10:12:55,15,10,1, 11.9,1,1, 4.877, 10619.897, 322.537, 52633.764 23/04/24,10:12:55,16,10,1, 11.9,1,1, 4.877, 10619.873, 322.499, 52633.746 23/04/24,10:12:55,17,10,1, 11.9,1,1, 4.877, 10619.911, 322.478, 52633.745 23/04/24,10:12:55,18,10,1, 11.9,1,1, 4.877, 10619.954, 322.442, 52633.693 23/04/24,10:12:55,19,10,1, 11.9,1,1, 4.877, 10619.931, 322.420, 52633.686 23/04/24,10:12:56,00,09,1, 11.9,1,1, 4.876, 10619.928, 322.420, 52633.686 23/04/24,10:12:56,01,09,1, 11.9,1,1, 4.876, 10619.927, 322.372, 52633.728 23/04/24,10:12:56,02,09,1, 11.9,1,1, 4.876, 10619.940, 322.314, 52633.706 23/04/24,10:12:56,03,09,1, 11.9,1,1, 4.876, 10619.981, 322.280, 52633.654 23/04/24,10:12:56,04,09,1, 11.9,1,1, 4.876, 10619.971, 322.270, 52633.590 23/04/24,10:12:56,05,09,1, 11.9,1,1, 4.876, 10619.998, 322.224, 52633.543 23/04/24,10:12:56,06,09,1, 11.9,1,1, 4.876, 10619.992, 322.201, 52633.604 23/04/24,10:12:56,07,09,1, 11.9,1,1, 4.876, 10620.012, 322.189, 52633.572 23/04/24,10:12:56,08,09,1, 11.9,1,1, 4.876, 10620.015, 322.141, 52633.569 23/04/24,10:12:56,09,09,1, 11.9,1,1, 4.876, 10620.021, 322.102, 52633.544 23/04/24,10:12:56,10,09,1, 11.9,1,1, 4.876, 10620.039, 322.082, 52633.532 23/04/24,10:12:56,11,09,1, 11.9,1,1, 4.876, 10620.057, 322.056, 52633.541 23/04/24,10:12:56,12,09,1, 11.9,1,1, 4.876, 10620.064, 322.034, 52633.511 23/04/24,10:12:56,13,09,1, 11.9,1,1, 4.876, 10620.072, 322.002, 52633.511 23/04/24,10:12:56,14,09,1, 11.9,1,1, 4.876, 10620.108, 321.989, 52633.497 23/04/24,10:12:56,15,09,1, 11.9,1,1, 4.876, 10620.092, 321.943, 52633.456 23/04/24,10:12:56,16,09,1, 11.9,1,1, 4.876, 10620.089, 321.922, 52633.450 23/04/24,10:12:56,17,09,1, 11.9,1,1, 4.876, 10620.109, 321.905, 52633.453 23/04/24,10:12:56,18,09,1, 11.9,1,1, 4.876, 10620.110, 321.859, 52633.470 23/04/24,10:12:56,19,09,1, 11.9,1,1, 4.876, 10620.139, 321.837, 52633.416 23/04/24,10:12:57,00,10,1, 11.9,1,1, 4.875, 10620.136, 321.837, 52633.416 23/04/24,10:12:57,01,10,1, 11.9,1,1, 4.875, 10620.156, 321.793, 52633.405 23/04/24,10:12:57,02,10,1, 11.9,1,1, 4.875, 10620.186, 321.772, 52633.459 23/04/24,10:12:57,03,10,1, 11.9,1,1, 4.875, 10620.204, 321.760, 52633.624 23/04/24,10:12:57,04,10,1, 11.9,1,1, 4.875, 10620.179, 321.711, 52633.458 23/04/24,10:12:57,05,10,1, 11.9,1,1, 4.875, 10620.202, 321.678, 52633.509 23/04/24,10:12:57,06,10,1, 11.9,1,1, 4.875, 10620.200, 321.670, 52633.415 23/04/24,10:12:57,07,10,1, 11.9,1,1, 4.875, 10620.209, 321.639, 52633.400 23/04/24,10:12:57,08,10,1, 11.9,1,1, 4.875, 10620.250, 321.614, 52633.413 23/04/24,10:12:57,09,10,1, 11.9,1,1, 4.875, 10620.231, 321.570, 52633.374 23/04/24,10:12:57,10,10,1, 11.9,1,1, 4.875, 10620.267, 321.551, 52633.368 23/04/24,10:12:57,11,10,1, 11.9,1,1, 4.875, 10620.278, 321.539, 52633.358 23/04/24,10:12:57,12,10,1, 11.9,1,1, 4.875, 10620.286, 321.515, 52633.357 23/04/24,10:12:57,13,10,1, 11.9,1,1, 4.875, 10620.314, 321.488, 52633.306 23/04/24,10:12:57,14,10,1, 11.9,1,1, 4.875, 10620.322, 321.464, 52633.324 23/04/24,10:12:57,15,10,1, 11.9,1,1, 4.875, 10620.317, 321.417, 52633.278 23/04/24,10:12:57,16,10,1, 11.9,1,1, 4.875, 10620.356, 321.390, 52633.307 23/04/24,10:12:57,17,10,1, 11.9,1,1, 4.875, 10620.354, 321.370, 52633.308 23/04/24,10:12:57,18,10,1, 11.9,1,1, 4.875, 10620.367, 321.338, 52633.266 23/04/24,10:12:57,19,10,1, 11.9,1,1, 4.875, 10620.385, 321.316, 52633.266 23/04/24,10:12:58,00,10,1, 11.9,1,1, 4.877, 10620.378, 321.316, 52633.266 23/04/24,10:12:58,01,10,1, 11.9,1,1, 4.877, 10620.385, 321.262, 52633.248 23/04/24,10:12:58,02,10,1, 11.9,1,1, 4.877, 10620.404, 321.238, 52633.280 23/04/24,10:12:58,03,10,1, 11.9,1,1, 4.877, 10620.438, 321.252, 52633.296 23/04/24,10:12:58,04,10,1, 11.9,1,1, 4.877, 10620.405, 321.188, 52633.261 23/04/24,10:12:58,05,10,1, 11.9,1,1, 4.877, 10620.446, 321.171, 52633.173 23/04/24,10:12:58,06,10,1, 11.9,1,1, 4.877, 10620.437, 321.149, 52633.187 23/04/24,10:12:58,07,10,1, 11.9,1,1, 4.877, 10620.432, 321.142, 52633.169 23/04/24,10:12:58,08,10,1, 11.9,1,1, 4.877, 10620.451, 321.116, 52633.161 23/04/24,10:12:58,09,10,1, 11.9,1,1, 4.877, 10620.445, 321.113, 52633.150 23/04/24,10:12:58,10,10,1, 11.9,1,1, 4.877, 10620.462, 321.090, 52633.142 23/04/24,10:12:58,11,10,1, 11.9,1,1, 4.877, 10620.465, 321.087, 52633.126 23/04/24,10:12:58,12,10,1, 11.9,1,1, 4.877, 10620.461, 321.070, 52633.110 23/04/24,10:12:58,13,10,1, 11.9,1,1, 4.877, 10620.473, 321.066, 52633.086 23/04/24,10:12:58,14,10,1, 11.9,1,1, 4.877, 10620.485, 321.036, 52633.071 23/04/24,10:12:58,15,10,1, 11.9,1,1, 4.877, 10620.457, 321.030, 52633.062 23/04/24,10:12:58,16,10,1, 11.9,1,1, 4.877, 10620.494, 321.004, 52633.054 23/04/24,10:12:58,17,10,1, 11.9,1,1, 4.877, 10620.492, 321.000, 52633.045 23/04/24,10:12:58,18,10,1, 11.9,1,1, 4.877, 10620.481, 320.992, 52633.027 23/04/24,10:12:58,19,10,1, 11.9,1,1, 4.877, 10620.497, 320.984, 52633.027 23/04/24,10:12:59,00,10,1, 11.9,1,1, 4.879, 10620.495, 320.984, 52633.027 23/04/24,10:12:59,01,10,1, 11.9,1,1, 4.879, 10620.499, 320.942, 52632.999 23/04/24,10:12:59,02,10,1, 11.9,1,1, 4.879, 10620.516, 320.946, 52632.975 23/04/24,10:12:59,03,10,1, 11.9,1,1, 4.879, 10620.533, 320.912, 52632.999 23/04/24,10:12:59,04,10,1, 11.9,1,1, 4.879, 10620.505, 320.917, 52632.985 23/04/24,10:12:59,05,10,1, 11.9,1,1, 4.879, 10620.498, 320.918, 52633.000 23/04/24,10:12:59,06,10,1, 11.9,1,1, 4.879, 10620.493, 320.875, 52632.990 23/04/24,10:12:59,07,10,1, 11.9,1,1, 4.879, 10620.476, 320.867, 52633.004 23/04/24,10:12:59,08,10,1, 11.9,1,1, 4.879, 10620.500, 320.905, 52632.965 23/04/24,10:12:59,09,10,1, 11.9,1,1, 4.879, 10620.515, 320.872, 52632.955 23/04/24,10:12:59,10,10,1, 11.9,1,1, 4.879, 10620.494, 320.823, 52632.948 23/04/24,10:12:59,11,10,1, 11.9,1,1, 4.879, 10620.495, 320.818, 52632.941 23/04/24,10:12:59,12,10,1, 11.9,1,1, 4.879, 10620.492, 320.815, 52632.927 23/04/24,10:12:59,13,10,1, 11.9,1,1, 4.879, 10620.485, 320.793, 52632.910 23/04/24,10:12:59,14,10,1, 11.9,1,1, 4.879, 10620.487, 320.789, 52632.929 23/04/24,10:12:59,15,10,1, 11.9,1,1, 4.879, 10620.522, 320.765, 52633.045 23/04/24,10:12:59,16,10,1, 11.9,1,1, 4.879, 10620.430, 320.778, 52632.850 23/04/24,10:12:59,17,10,1, 11.9,1,1, 4.879, 10620.491, 320.746, 52632.857 23/04/24,10:12:59,18,10,1, 11.9,1,1, 4.879, 10620.456, 320.761, 52632.958 23/04/24,10:12:59,19,10,1, 11.9,1,1, 4.879, 10620.448, 320.723, 52632.902 23/04/24,10:13:00,00,10,1, 11.9,1,1, 4.878, 10620.445, 320.723, 52632.902 23/04/24,10:13:00,01,10,1, 11.9,1,1, 4.878, 10620.462, 320.711, 52632.892 23/04/24,10:13:00,02,10,1, 11.9,1,1, 4.878, 10620.487, 320.686, 52632.812 23/04/24,10:13:00,03,10,1, 11.9,1,1, 4.878, 10620.454, 320.671, 52632.804 23/04/24,10:13:00,04,10,1, 11.9,1,1, 4.878, 10620.472, 320.665, 52632.802 23/04/24,10:13:00,05,10,1, 11.9,1,1, 4.878, 10620.485, 320.665, 52632.798 23/04/24,10:13:00,06,10,1, 11.9,1,1, 4.878, 10620.447, 320.660, 52632.784 23/04/24,10:13:00,07,10,1, 11.9,1,1, 4.878, 10620.464, 320.650, 52632.765 23/04/24,10:13:00,08,10,1, 11.9,1,1, 4.878, 10620.482, 320.615, 52632.698 23/04/24,10:13:00,09,10,1, 11.9,1,1, 4.878, 10620.476, 320.612, 52632.736 23/04/24,10:13:00,10,10,1, 11.9,1,1, 4.878, 10620.489, 320.582, 52632.724 23/04/24,10:13:00,11,10,1, 11.9,1,1, 4.878, 10620.498, 320.573, 52632.793 23/04/24,10:13:00,12,10,1, 11.9,1,1, 4.878, 10620.477, 320.559, 52632.745 23/04/24,10:13:00,13,10,1, 11.9,1,1, 4.878, 10620.487, 320.574, 52632.714 23/04/24,10:13:00,14,10,1, 11.9,1,1, 4.878, 10620.481, 320.539, 52632.723 23/04/24,10:13:00,15,10,1, 11.9,1,1, 4.878, 10620.475, 320.538, 52632.713 23/04/24,10:13:00,16,10,1, 11.9,1,1, 4.878, 10620.468, 320.505, 52632.692 23/04/24,10:13:00,17,10,1, 11.9,1,1, 4.878, 10620.481, 320.490, 52632.651 23/04/24,10:13:00,18,10,1, 11.9,1,1, 4.878, 10620.478, 320.488, 52632.676 23/04/24,10:13:00,19,10,1, 11.9,1,1, 4.878, 10620.480, 320.486, 52632.650 23/04/24,10:13:01,00,10,1, 11.9,1,1, 4.880, 10620.478, 320.486, 52632.650 23/04/24,10:13:01,01,10,1, 11.9,1,1, 4.880, 10620.497, 320.445, 52632.675 23/04/24,10:13:01,02,10,1, 11.9,1,1, 4.880, 10620.507, 320.424, 52632.630 23/04/24,10:13:01,03,10,1, 11.9,1,1, 4.880, 10620.513, 320.419, 52632.611 23/04/24,10:13:01,04,10,1, 11.9,1,1, 4.880, 10620.491, 320.416, 52632.615 23/04/24,10:13:01,05,10,1, 11.9,1,1, 4.880, 10620.500, 320.395, 52632.616 23/04/24,10:13:01,06,10,1, 11.9,1,1, 4.880, 10620.500, 320.394, 52632.540 23/04/24,10:13:01,07,10,1, 11.9,1,1, 4.880, 10620.466, 320.351, 52632.595 23/04/24,10:13:01,08,10,1, 11.9,1,1, 4.880, 10620.502, 320.338, 52632.588 23/04/24,10:13:01,09,10,1, 11.9,1,1, 4.880, 10620.514, 320.363, 52632.511 23/04/24,10:13:01,10,10,1, 11.9,1,1, 4.880, 10620.508, 320.338, 52632.652 23/04/24,10:13:01,11,10,1, 11.9,1,1, 4.880, 10620.528, 320.343, 52632.595 23/04/24,10:13:01,12,10,1, 11.9,1,1, 4.880, 10620.517, 320.315, 52632.578 23/04/24,10:13:01,13,10,1, 11.9,1,1, 4.880, 10620.536, 320.326, 52632.619 23/04/24,10:13:01,14,10,1, 11.9,1,1, 4.880, 10620.517, 320.301, 52632.585 23/04/24,10:13:01,15,10,1, 11.9,1,1, 4.880, 10620.519, 320.279, 52632.567 23/04/24,10:13:01,16,10,1, 11.9,1,1, 4.880, 10620.535, 320.261, 52632.527 23/04/24,10:13:01,17,10,1, 11.9,1,1, 4.880, 10620.528, 320.253, 52632.530 23/04/24,10:13:01,18,10,1, 11.9,1,1, 4.880, 10620.570, 320.275, 52632.562 23/04/24,10:13:01,19,10,1, 11.9,1,1, 4.880, 10620.548, 320.244, 52632.556 23/04/24,10:13:02,00,10,1, 11.8,1,1, 4.880, 10620.545, 320.244, 52632.556 23/04/24,10:13:02,01,10,1, 11.8,1,1, 4.880, 10620.569, 320.254, 52632.566 23/04/24,10:13:02,02,10,1, 11.8,1,1, 4.880, 10620.563, 320.217, 52632.555 23/04/24,10:13:02,03,10,1, 11.8,1,1, 4.880, 10620.573, 320.217, 52632.516 23/04/24,10:13:02,04,10,1, 11.8,1,1, 4.880, 10620.577, 320.232, 52632.524 23/04/24,10:13:02,05,10,1, 11.8,1,1, 4.880, 10620.577, 320.182, 52632.542 23/04/24,10:13:02,06,10,1, 11.8,1,1, 4.880, 10620.575, 320.219, 52632.516 23/04/24,10:13:02,07,10,1, 11.8,1,1, 4.880, 10620.600, 320.196, 52632.531 23/04/24,10:13:02,08,10,1, 11.8,1,1, 4.880, 10620.587, 320.197, 52632.495 23/04/24,10:13:02,09,10,1, 11.8,1,1, 4.880, 10620.602, 320.174, 52632.543 23/04/24,10:13:02,10,10,1, 11.8,1,1, 4.880, 10620.619, 320.154, 52632.541 23/04/24,10:13:02,11,10,1, 11.8,1,1, 4.880, 10620.590, 320.158, 52632.481 23/04/24,10:13:02,12,10,1, 11.8,1,1, 4.880, 10620.600, 320.143, 52632.502 23/04/24,10:13:02,13,10,1, 11.8,1,1, 4.880, 10620.598, 320.151, 52632.488 23/04/24,10:13:02,14,10,1, 11.8,1,1, 4.880, 10620.623, 320.144, 52632.522 23/04/24,10:13:02,15,10,1, 11.8,1,1, 4.880, 10620.625, 320.117, 52632.478 23/04/24,10:13:02,16,10,1, 11.8,1,1, 4.880, 10620.658, 320.105, 52632.507 23/04/24,10:13:02,17,10,1, 11.8,1,1, 4.880, 10620.649, 320.102, 52632.475 23/04/24,10:13:02,18,10,1, 11.8,1,1, 4.880, 10620.663, 320.098, 52632.433 23/04/24,10:13:02,19,10,1, 11.8,1,1, 4.880, 10620.633, 320.099, 52632.491 23/04/24,10:13:03,00,10,1, 11.9,1,1, 4.877, 10620.629, 320.099, 52632.491 23/04/24,10:13:03,01,10,1, 11.9,1,1, 4.877, 10620.657, 320.034, 52632.463 23/04/24,10:13:03,02,10,1, 11.9,1,1, 4.877, 10620.666, 320.025, 52632.419 23/04/24,10:13:03,03,10,1, 11.9,1,1, 4.877, 10620.710, 320.034, 52632.486 23/04/24,10:13:03,04,10,1, 11.9,1,1, 4.877, 10620.686, 320.007, 52632.448 23/04/24,10:13:03,05,10,1, 11.9,1,1, 4.877, 10620.718, 319.999, 52632.437 23/04/24,10:13:03,06,10,1, 11.9,1,1, 4.877, 10620.700, 320.007, 52632.429 23/04/24,10:13:03,07,10,1, 11.9,1,1, 4.877, 10620.718, 320.019, 52632.432 23/04/24,10:13:03,08,10,1, 11.9,1,1, 4.877, 10620.712, 320.006, 52632.424 23/04/24,10:13:03,09,10,1, 11.9,1,1, 4.877, 10620.722, 319.976, 52632.408 23/04/24,10:13:03,10,10,1, 11.9,1,1, 4.877, 10620.727, 319.972, 52632.397 23/04/24,10:13:03,11,10,1, 11.9,1,1, 4.877, 10620.739, 319.951, 52632.374 23/04/24,10:13:03,12,10,1, 11.9,1,1, 4.877, 10620.714, 319.961, 52632.409 23/04/24,10:13:03,13,10,1, 11.9,1,1, 4.877, 10620.740, 319.962, 52632.407 23/04/24,10:13:03,14,10,1, 11.9,1,1, 4.877, 10620.753, 319.984, 52632.401 23/04/24,10:13:03,15,10,1, 11.9,1,1, 4.877, 10620.732, 319.955, 52632.321 23/04/24,10:13:03,16,10,1, 11.9,1,1, 4.877, 10620.749, 319.936, 52632.353 23/04/24,10:13:03,17,10,1, 11.9,1,1, 4.877, 10620.747, 319.924, 52632.376 23/04/24,10:13:03,18,10,1, 11.9,1,1, 4.877, 10620.757, 319.929, 52632.369 23/04/24,10:13:03,19,10,1, 11.9,1,1, 4.877, 10620.755, 319.930, 52632.369 23/04/24,10:13:04,00,10,1, 11.9,1,1, 4.879, 10620.754, 319.930, 52632.369 23/04/24,10:13:04,01,10,1, 11.9,1,1, 4.879, 10620.786, 319.926, 52632.322 23/04/24,10:13:04,02,10,1, 11.9,1,1, 4.879, 10620.794, 319.925, 52632.300 23/04/24,10:13:04,03,10,1, 11.9,1,1, 4.879, 10620.787, 319.909, 52632.307 23/04/24,10:13:04,04,10,1, 11.9,1,1, 4.879, 10620.788, 319.900, 52632.315 23/04/24,10:13:04,05,10,1, 11.9,1,1, 4.879, 10620.796, 319.897, 52632.319 23/04/24,10:13:04,06,10,1, 11.9,1,1, 4.879, 10620.820, 319.888, 52632.343 23/04/24,10:13:04,07,10,1, 11.9,1,1, 4.879, 10620.820, 319.880, 52632.299 23/04/24,10:13:04,08,10,1, 11.9,1,1, 4.879, 10620.818, 319.868, 52632.300 23/04/24,10:13:04,09,10,1, 11.9,1,1, 4.879, 10620.845, 319.854, 52632.339 23/04/24,10:13:04,10,10,1, 11.9,1,1, 4.879, 10620.827, 319.861, 52632.248 23/04/24,10:13:04,11,10,1, 11.9,1,1, 4.879, 10620.825, 319.869, 52632.273 23/04/24,10:13:04,12,10,1, 11.9,1,1, 4.879, 10620.820, 319.880, 52632.336 23/04/24,10:13:04,13,10,1, 11.9,1,1, 4.879, 10620.856, 319.862, 52632.279 23/04/24,10:13:04,14,10,1, 11.9,1,1, 4.879, 10620.872, 319.865, 52632.283 23/04/24,10:13:04,15,10,1, 11.9,1,1, 4.879, 10620.868, 319.850, 52632.236 23/04/24,10:13:04,16,10,1, 11.9,1,1, 4.879, 10620.877, 319.822, 52632.269 23/04/24,10:13:04,17,10,1, 11.9,1,1, 4.879, 10620.902, 319.826, 52632.205 23/04/24,10:13:04,18,10,1, 11.9,1,1, 4.879, 10620.902, 319.804, 52632.255 23/04/24,10:13:04,19,10,1, 11.9,1,1, 4.879, 10620.912, 319.825, 52632.297 23/04/24,10:13:05,00,10,1, 11.8,1,1, 4.879, 10620.904, 319.825, 52632.297 23/04/24,10:13:05,01,10,1, 11.8,1,1, 4.879, 10620.936, 319.810, 52632.239 23/04/24,10:13:05,02,10,1, 11.8,1,1, 4.879, 10620.928, 319.802, 52632.209 23/04/24,10:13:05,03,10,1, 11.8,1,1, 4.879, 10620.923, 319.803, 52632.259 23/04/24,10:13:05,04,10,1, 11.8,1,1, 4.879, 10620.967, 319.777, 52632.246 23/04/24,10:13:05,05,10,1, 11.8,1,1, 4.879, 10620.994, 319.789, 52632.196 23/04/24,10:13:05,06,10,1, 11.8,1,1, 4.879, 10620.967, 319.790, 52632.231 23/04/24,10:13:05,07,10,1, 11.8,1,1, 4.879, 10621.004, 319.754, 52632.222 23/04/24,10:13:05,08,10,1, 11.8,1,1, 4.879, 10620.976, 319.766, 52632.190 23/04/24,10:13:05,09,10,1, 11.8,1,1, 4.879, 10621.014, 319.753, 52632.216 23/04/24,10:13:05,10,10,1, 11.8,1,1, 4.879, 10621.008, 319.731, 52632.235 23/04/24,10:13:05,11,10,1, 11.8,1,1, 4.879, 10621.023, 319.724, 52632.175 23/04/24,10:13:05,12,10,1, 11.8,1,1, 4.879, 10621.022, 319.716, 52632.167 23/04/24,10:13:05,13,10,1, 11.8,1,1, 4.879, 10621.032, 319.717, 52632.200 23/04/24,10:13:05,14,10,1, 11.8,1,1, 4.879, 10621.067, 319.679, 52632.177 23/04/24,10:13:05,15,10,1, 11.8,1,1, 4.879, 10621.047, 319.663, 52632.132 23/04/24,10:13:05,16,10,1, 11.8,1,1, 4.879, 10621.056, 319.654, 52632.163 23/04/24,10:13:05,17,10,1, 11.8,1,1, 4.879, 10621.046, 319.653, 52632.135 23/04/24,10:13:05,18,10,1, 11.8,1,1, 4.879, 10621.078, 319.669, 52632.085 23/04/24,10:13:05,19,10,1, 11.8,1,1, 4.879, 10621.086, 319.617, 52632.143 23/04/24,10:13:06,00,10,1, 11.9,1,1, 4.881, 10621.079, 319.617, 52632.143 23/04/24,10:13:06,01,10,1, 11.9,1,1, 4.881, 10621.106, 319.628, 52632.088 23/04/24,10:13:06,02,10,1, 11.9,1,1, 4.881, 10621.131, 319.635, 52632.098 23/04/24,10:13:06,03,10,1, 11.9,1,1, 4.881, 10621.105, 319.627, 52632.086 23/04/24,10:13:06,04,10,1, 11.9,1,1, 4.881, 10621.118, 319.598, 52632.080 23/04/24,10:13:06,05,10,1, 11.9,1,1, 4.881, 10621.129, 319.589, 52632.104 23/04/24,10:13:06,06,10,1, 11.9,1,1, 4.881, 10621.117, 319.578, 52632.095 23/04/24,10:13:06,07,10,1, 11.9,1,1, 4.881, 10621.139, 319.558, 52632.053 23/04/24,10:13:06,08,10,1, 11.9,1,1, 4.881, 10621.155, 319.542, 52632.044 23/04/24,10:13:06,09,10,1, 11.9,1,1, 4.881, 10621.162, 319.536, 52632.083 23/04/24,10:13:06,10,10,1, 11.9,1,1, 4.881, 10621.177, 319.537, 52632.042 23/04/24,10:13:06,11,10,1, 11.9,1,1, 4.881, 10621.179, 319.511, 52632.047 23/04/24,10:13:06,12,10,1, 11.9,1,1, 4.881, 10621.201, 319.505, 52631.994 23/04/24,10:13:06,13,10,1, 11.9,1,1, 4.881, 10621.173, 319.512, 52632.006 23/04/24,10:13:06,14,10,1, 11.9,1,1, 4.881, 10621.209, 319.487, 52632.027 23/04/24,10:13:06,15,10,1, 11.9,1,1, 4.881, 10621.203, 319.482, 52632.024 23/04/24,10:13:06,16,10,1, 11.9,1,1, 4.881, 10621.212, 319.466, 52632.004 23/04/24,10:13:06,17,10,1, 11.9,1,1, 4.881, 10621.228, 319.456, 52632.006 23/04/24,10:13:06,18,10,1, 11.9,1,1, 4.881, 10621.234, 319.431, 52631.986 23/04/24,10:13:06,19,10,1, 11.9,1,1, 4.881, 10621.245, 319.424, 52631.942 23/04/24,10:13:07,00,10,1, 11.9,1,1, 4.879, 10621.238, 319.424, 52631.942 23/04/24,10:13:07,01,10,1, 11.9,1,1, 4.879, 10621.256, 319.400, 52631.985 23/04/24,10:13:07,02,10,1, 11.9,1,1, 4.879, 10621.230, 319.380, 52631.938 23/04/24,10:13:07,03,10,1, 11.9,1,1, 4.879, 10621.267, 319.380, 52631.923 23/04/24,10:13:07,04,10,1, 11.9,1,1, 4.879, 10621.266, 319.372, 52631.923 23/04/24,10:13:07,05,10,1, 11.9,1,1, 4.879, 10621.287, 319.373, 52631.957 23/04/24,10:13:07,06,10,1, 11.9,1,1, 4.879, 10621.286, 319.350, 52631.920 23/04/24,10:13:07,07,10,1, 11.9,1,1, 4.879, 10621.321, 319.341, 52631.968 23/04/24,10:13:07,08,10,1, 11.9,1,1, 4.879, 10621.308, 319.311, 52631.888 23/04/24,10:13:07,09,10,1, 11.9,1,1, 4.879, 10621.320, 319.303, 52631.878 23/04/24,10:13:07,10,10,1, 11.9,1,1, 4.879, 10621.337, 319.269, 52631.884 23/04/24,10:13:07,11,10,1, 11.9,1,1, 4.879, 10621.361, 319.270, 52631.875 23/04/24,10:13:07,12,10,1, 11.9,1,1, 4.879, 10621.358, 319.269, 52631.855 23/04/24,10:13:07,13,10,1, 11.9,1,1, 4.879, 10621.367, 319.242, 52631.843 23/04/24,10:13:07,14,10,1, 11.9,1,1, 4.879, 10621.383, 319.230, 52631.866 23/04/24,10:13:07,15,10,1, 11.9,1,1, 4.879, 10621.373, 319.226, 52631.840 23/04/24,10:13:07,16,10,1, 11.9,1,1, 4.879, 10621.394, 319.220, 52631.837 23/04/24,10:13:07,17,10,1, 11.9,1,1, 4.879, 10621.386, 319.227, 52631.821 23/04/24,10:13:07,18,10,1, 11.9,1,1, 4.879, 10621.422, 319.226, 52631.824 23/04/24,10:13:07,19,10,1, 11.9,1,1, 4.879, 10621.416, 319.205, 52631.789 23/04/24,10:13:08,00,09,1, 12.0,1,1, 4.879, 10621.413, 319.205, 52631.789 23/04/24,10:13:08,01,09,1, 12.0,1,1, 4.879, 10621.457, 319.156, 52631.570 23/04/24,10:13:08,02,09,1, 12.0,1,1, 4.879, 10621.464, 319.167, 52631.737 23/04/24,10:13:08,03,09,1, 12.0,1,1, 4.879, 10621.451, 319.150, 52631.732 23/04/24,10:13:08,04,09,1, 12.0,1,1, 4.879, 10621.446, 319.166, 52631.696 23/04/24,10:13:08,05,09,1, 12.0,1,1, 4.879, 10621.451, 319.167, 52631.742 23/04/24,10:13:08,06,09,1, 12.0,1,1, 4.879, 10621.452, 319.161, 52631.753 23/04/24,10:13:08,07,09,1, 12.0,1,1, 4.879, 10621.436, 319.153, 52631.703 23/04/24,10:13:08,08,09,1, 12.0,1,1, 4.879, 10621.441, 319.141, 52631.760 23/04/24,10:13:08,09,09,1, 12.0,1,1, 4.879, 10621.447, 319.124, 52631.720 23/04/24,10:13:08,10,09,1, 12.0,1,1, 4.879, 10621.471, 319.077, 52631.721 23/04/24,10:13:08,11,09,1, 12.0,1,1, 4.879, 10621.450, 319.112, 52631.685 23/04/24,10:13:08,12,09,1, 12.0,1,1, 4.879, 10621.461, 319.086, 52631.715 23/04/24,10:13:08,13,09,1, 12.0,1,1, 4.879, 10621.490, 319.095, 52631.715 23/04/24,10:13:08,14,09,1, 12.0,1,1, 4.879, 10621.469, 319.063, 52631.695 23/04/24,10:13:08,15,09,1, 12.0,1,1, 4.879, 10621.474, 319.048, 52631.708 23/04/24,10:13:08,16,09,1, 12.0,1,1, 4.879, 10621.488, 319.027, 52631.680 23/04/24,10:13:08,17,09,1, 12.0,1,1, 4.879, 10621.498, 319.040, 52631.663 23/04/24,10:13:08,18,09,1, 12.0,1,1, 4.879, 10621.456, 319.017, 52631.654 23/04/24,10:13:08,19,09,1, 12.0,1,1, 4.879, 10621.477, 319.021, 52631.655 23/04/24,10:13:09,00,09,1, 11.9,1,1, 4.878, 10621.471, 319.021, 52631.655 23/04/24,10:13:09,01,09,1, 11.9,1,1, 4.878, 10621.508, 319.014, 52631.640 23/04/24,10:13:09,02,09,1, 11.9,1,1, 4.878, 10621.509, 318.998, 52631.631 23/04/24,10:13:09,03,09,1, 11.9,1,1, 4.878, 10621.487, 318.992, 52631.632 23/04/24,10:13:09,04,09,1, 11.9,1,1, 4.878, 10621.462, 318.998, 52631.639 23/04/24,10:13:09,05,09,1, 11.9,1,1, 4.878, 10621.478, 318.986, 52631.628 23/04/24,10:13:09,06,09,1, 11.9,1,1, 4.878, 10621.462, 318.990, 52631.762 23/04/24,10:13:09,07,09,1, 11.9,1,1, 4.878, 10621.482, 318.979, 52631.620 23/04/24,10:13:09,08,09,1, 11.9,1,1, 4.878, 10621.500, 318.991, 52631.544 23/04/24,10:13:09,09,09,1, 11.9,1,1, 4.878, 10621.481, 318.981, 52631.566 23/04/24,10:13:09,10,09,1, 11.9,1,1, 4.878, 10621.470, 318.954, 52631.556 23/04/24,10:13:09,11,09,1, 11.9,1,1, 4.878, 10621.487, 318.974, 52631.585 23/04/24,10:13:09,12,09,1, 11.9,1,1, 4.878, 10621.472, 318.975, 52631.570 23/04/24,10:13:09,13,09,1, 11.9,1,1, 4.878, 10621.515, 318.971, 52631.525 23/04/24,10:13:09,14,09,1, 11.9,1,1, 4.878, 10621.473, 318.959, 52631.490 23/04/24,10:13:09,15,09,1, 11.9,1,1, 4.878, 10621.477, 318.970, 52631.541 23/04/24,10:13:09,16,09,1, 11.9,1,1, 4.878, 10621.446, 318.968, 52631.560 23/04/24,10:13:09,17,09,1, 11.9,1,1, 4.878, 10621.495, 318.920, 52631.513 23/04/24,10:13:09,18,09,1, 11.9,1,1, 4.878, 10621.464, 318.948, 52631.484 23/04/24,10:13:09,19,09,1, 11.9,1,1, 4.878, 10621.481, 318.972, 52631.511 23/04/24,10:13:10,00,10,1, 11.9,1,1, 4.880, 10621.480, 318.972, 52631.511 23/04/24,10:13:10,01,10,1, 11.9,1,1, 4.880, 10621.487, 318.955, 52631.464 23/04/24,10:13:10,02,10,1, 11.9,1,1, 4.880, 10621.463, 318.946, 52631.468 23/04/24,10:13:10,03,10,1, 11.9,1,1, 4.880, 10621.484, 318.938, 52631.451 23/04/24,10:13:10,04,10,1, 11.9,1,1, 4.880, 10621.478, 318.945, 52631.443 23/04/24,10:13:10,05,10,1, 11.9,1,1, 4.880, 10621.475, 318.913, 52631.498 23/04/24,10:13:10,06,10,1, 11.9,1,1, 4.880, 10621.487, 318.918, 52631.457 23/04/24,10:13:10,07,10,1, 11.9,1,1, 4.880, 10621.472, 318.894, 52631.445 23/04/24,10:13:10,08,10,1, 11.9,1,1, 4.880, 10621.492, 318.867, 52631.478 23/04/24,10:13:10,09,10,1, 11.9,1,1, 4.880, 10621.501, 318.856, 52631.391 23/04/24,10:13:10,10,10,1, 11.9,1,1, 4.880, 10621.482, 318.868, 52631.459 23/04/24,10:13:10,11,10,1, 11.9,1,1, 4.880, 10621.489, 318.858, 52631.443 23/04/24,10:13:10,12,10,1, 11.9,1,1, 4.880, 10621.475, 318.866, 52631.368 23/04/24,10:13:10,13,10,1, 11.9,1,1, 4.880, 10621.475, 318.847, 52631.398 23/04/24,10:13:10,14,10,1, 11.9,1,1, 4.880, 10621.489, 318.824, 52631.438 23/04/24,10:13:10,15,10,1, 11.9,1,1, 4.880, 10621.474, 318.834, 52631.390 23/04/24,10:13:10,16,10,1, 11.9,1,1, 4.880, 10621.492, 318.814, 52631.356 23/04/24,10:13:10,17,10,1, 11.9,1,1, 4.880, 10621.447, 318.840, 52631.557 23/04/24,10:13:10,18,10,1, 11.9,1,1, 4.880, 10621.493, 318.801, 52631.409 23/04/24,10:13:10,19,10,1, 11.9,1,1, 4.880, 10621.492, 318.793, 52631.337 23/04/24,10:13:11,00,11,1, 11.9,1,1, 4.882, 10621.488, 318.793, 52631.337 23/04/24,10:13:11,01,11,1, 11.9,1,1, 4.882, 10621.471, 318.804, 52631.377 23/04/24,10:13:11,02,11,1, 11.9,1,1, 4.882, 10621.466, 318.791, 52631.300 23/04/24,10:13:11,03,11,1, 11.9,1,1, 4.882, 10621.465, 318.802, 52631.362 23/04/24,10:13:11,04,11,1, 11.9,1,1, 4.882, 10621.457, 318.783, 52631.332 23/04/24,10:13:11,05,11,1, 11.9,1,1, 4.882, 10621.447, 318.806, 52631.372 23/04/24,10:13:11,06,11,1, 11.9,1,1, 4.882, 10621.450, 318.800, 52631.273 23/04/24,10:13:11,07,11,1, 11.9,1,1, 4.882, 10621.423, 318.770, 52631.309 23/04/24,10:13:11,08,11,1, 11.9,1,1, 4.882, 10621.418, 318.808, 52631.305 23/04/24,10:13:11,09,11,1, 11.9,1,1, 4.882, 10621.416, 318.809, 52631.302 23/04/24,10:13:11,10,11,1, 11.9,1,1, 4.882, 10621.397, 318.802, 52631.297 23/04/24,10:13:11,11,11,1, 11.9,1,1, 4.882, 10621.436, 318.830, 52631.307 23/04/24,10:13:11,12,11,1, 11.9,1,1, 4.882, 10621.369, 318.809, 52631.336 23/04/24,10:13:11,13,11,1, 11.9,1,1, 4.882, 10621.369, 318.825, 52631.304 23/04/24,10:13:11,14,11,1, 11.9,1,1, 4.882, 10621.377, 318.827, 52631.280 23/04/24,10:13:11,15,11,1, 11.9,1,1, 4.882, 10621.341, 318.829, 52631.275 23/04/24,10:13:11,16,11,1, 11.9,1,1, 4.882, 10621.352, 318.816, 52631.260 23/04/24,10:13:11,17,11,1, 11.9,1,1, 4.882, 10621.339, 318.818, 52631.272 23/04/24,10:13:11,18,11,1, 11.9,1,1, 4.882, 10621.322, 318.844, 52631.282 23/04/24,10:13:11,19,11,1, 11.9,1,1, 4.882, 10621.299, 318.854, 52631.258 23/04/24,10:13:12,00,10,1, 11.9,1,1, 4.883, 10621.296, 318.854, 52631.258 23/04/24,10:13:12,01,10,1, 11.9,1,1, 4.883, 10621.269, 318.857, 52631.232 23/04/24,10:13:12,02,10,1, 11.9,1,1, 4.883, 10621.256, 318.859, 52631.227 23/04/24,10:13:12,03,10,1, 11.9,1,1, 4.883, 10621.255, 318.862, 52631.175 23/04/24,10:13:12,04,10,1, 11.9,1,1, 4.883, 10621.230, 318.846, 52631.212 23/04/24,10:13:12,05,10,1, 11.9,1,1, 4.883, 10621.222, 318.871, 52631.205 23/04/24,10:13:12,06,10,1, 11.9,1,1, 4.883, 10621.206, 318.864, 52631.216 23/04/24,10:13:12,07,10,1, 11.9,1,1, 4.883, 10621.181, 318.872, 52631.148 23/04/24,10:13:12,08,10,1, 11.9,1,1, 4.883, 10621.170, 318.886, 52631.231 23/04/24,10:13:12,09,10,1, 11.9,1,1, 4.883, 10621.179, 318.871, 52631.210 23/04/24,10:13:12,10,10,1, 11.9,1,1, 4.883, 10621.157, 318.886, 52631.170 23/04/24,10:13:12,11,10,1, 11.9,1,1, 4.883, 10621.146, 318.873, 52631.191 23/04/24,10:13:12,12,10,1, 11.9,1,1, 4.883, 10621.135, 318.864, 52631.206 23/04/24,10:13:12,13,10,1, 11.9,1,1, 4.883, 10621.112, 318.896, 52631.189 23/04/24,10:13:12,14,10,1, 11.9,1,1, 4.883, 10621.109, 318.894, 52631.172 23/04/24,10:13:12,15,10,1, 11.9,1,1, 4.883, 10621.092, 318.877, 52631.230 23/04/24,10:13:12,16,10,1, 11.9,1,1, 4.883, 10621.071, 318.899, 52631.212 23/04/24,10:13:12,17,10,1, 11.9,1,1, 4.883, 10621.066, 318.899, 52631.190 23/04/24,10:13:12,18,10,1, 11.9,1,1, 4.883, 10621.033, 318.880, 52631.215 23/04/24,10:13:12,19,10,1, 11.9,1,1, 4.883, 10621.029, 318.878, 52631.207 23/04/24,10:13:13,00,10,1, 11.9,1,1, 4.879, 10621.029, 318.878, 52631.207 23/04/24,10:13:13,01,10,1, 11.9,1,1, 4.879, 10621.006, 318.894, 52631.143 23/04/24,10:13:13,02,10,1, 11.9,1,1, 4.879, 10621.002, 318.891, 52631.206 23/04/24,10:13:13,03,10,1, 11.9,1,1, 4.879, 10620.986, 318.912, 52631.173 23/04/24,10:13:13,04,10,1, 11.9,1,1, 4.879, 10620.982, 318.877, 52631.173 23/04/24,10:13:13,05,10,1, 11.9,1,1, 4.879, 10620.974, 318.900, 52631.152 23/04/24,10:13:13,06,10,1, 11.9,1,1, 4.879, 10620.937, 318.888, 52631.180 23/04/24,10:13:13,07,10,1, 11.9,1,1, 4.879, 10620.970, 318.910, 52631.149 23/04/24,10:13:13,08,10,1, 11.9,1,1, 4.879, 10620.939, 318.906, 52631.134 23/04/24,10:13:13,09,10,1, 11.9,1,1, 4.879, 10620.917, 318.920, 52631.153 23/04/24,10:13:13,10,10,1, 11.9,1,1, 4.879, 10620.901, 318.915, 52631.121 23/04/24,10:13:13,11,10,1, 11.9,1,1, 4.879, 10620.875, 318.950, 52631.146 23/04/24,10:13:13,12,10,1, 11.9,1,1, 4.879, 10620.874, 318.958, 52631.145 23/04/24,10:13:13,13,10,1, 11.9,1,1, 4.879, 10620.845, 318.981, 52631.160 23/04/24,10:13:13,14,10,1, 11.9,1,1, 4.879, 10620.841, 318.963, 52631.173 23/04/24,10:13:13,15,10,1, 11.9,1,1, 4.879, 10620.842, 318.975, 52631.160 23/04/24,10:13:13,16,10,1, 11.9,1,1, 4.879, 10620.834, 318.962, 52631.109 23/04/24,10:13:13,17,10,1, 11.9,1,1, 4.879, 10620.815, 318.992, 52631.136 23/04/24,10:13:13,18,10,1, 11.9,1,1, 4.879, 10620.809, 318.972, 52631.064 23/04/24,10:13:13,19,10,1, 11.9,1,1, 4.879, 10620.770, 318.991, 52631.135 23/04/24,10:13:14,00,10,1, 11.8,1,1, 4.884, 10620.762, 318.991, 52631.135 23/04/24,10:13:14,01,10,1, 11.8,1,1, 4.884, 10620.765, 318.987, 52631.112 23/04/24,10:13:14,02,10,1, 11.8,1,1, 4.884, 10620.740, 318.994, 52631.142 23/04/24,10:13:14,03,10,1, 11.8,1,1, 4.884, 10620.776, 319.025, 52631.128 23/04/24,10:13:14,04,10,1, 11.8,1,1, 4.884, 10620.706, 319.007, 52631.119 23/04/24,10:13:14,05,10,1, 11.8,1,1, 4.884, 10620.696, 319.024, 52631.120 23/04/24,10:13:14,06,10,1, 11.8,1,1, 4.884, 10620.710, 319.029, 52631.111 23/04/24,10:13:14,07,10,1, 11.8,1,1, 4.884, 10620.691, 319.035, 52631.123 23/04/24,10:13:14,08,10,1, 11.8,1,1, 4.884, 10620.690, 319.024, 52631.129 23/04/24,10:13:14,09,10,1, 11.8,1,1, 4.884, 10620.672, 319.032, 52631.091 23/04/24,10:13:14,10,10,1, 11.8,1,1, 4.884, 10620.656, 319.039, 52631.144 23/04/24,10:13:14,11,10,1, 11.8,1,1, 4.884, 10620.653, 319.000, 52631.120 23/04/24,10:13:14,12,10,1, 11.8,1,1, 4.884, 10620.630, 319.012, 52631.074 23/04/24,10:13:14,13,10,1, 11.8,1,1, 4.884, 10620.636, 319.036, 52631.073 23/04/24,10:13:14,14,10,1, 11.8,1,1, 4.884, 10620.604, 319.051, 52631.096 23/04/24,10:13:14,15,10,1, 11.8,1,1, 4.884, 10620.582, 319.045, 52631.082 23/04/24,10:13:14,16,10,1, 11.8,1,1, 4.884, 10620.596, 319.052, 52631.089 23/04/24,10:13:14,17,10,1, 11.8,1,1, 4.884, 10620.593, 319.038, 52631.087 23/04/24,10:13:14,18,10,1, 11.8,1,1, 4.884, 10620.574, 319.046, 52631.017 23/04/24,10:13:14,19,10,1, 11.8,1,1, 4.884, 10620.570, 319.041, 52631.047 23/04/24,10:13:15,00,10,1, 12.0,1,1, 4.886, 10620.562, 319.041, 52631.047 23/04/24,10:13:15,01,10,1, 12.0,1,1, 4.886, 10620.552, 319.061, 52631.039 23/04/24,10:13:15,02,10,1, 12.0,1,1, 4.886, 10620.551, 319.046, 52631.049 23/04/24,10:13:15,03,10,1, 12.0,1,1, 4.886, 10620.544, 319.050, 52631.071 23/04/24,10:13:15,04,10,1, 12.0,1,1, 4.886, 10620.533, 319.053, 52631.062 23/04/24,10:13:15,05,10,1, 12.0,1,1, 4.886, 10620.497, 319.059, 52631.039 23/04/24,10:13:15,06,10,1, 12.0,1,1, 4.886, 10620.489, 319.038, 52631.015 23/04/24,10:13:15,07,10,1, 12.0,1,1, 4.886, 10620.461, 319.056, 52631.010 23/04/24,10:13:15,08,10,1, 12.0,1,1, 4.886, 10620.480, 319.027, 52631.024 23/04/24,10:13:15,09,10,1, 12.0,1,1, 4.886, 10620.441, 319.018, 52631.049 23/04/24,10:13:15,10,10,1, 12.0,1,1, 4.886, 10620.447, 319.024, 52631.005 23/04/24,10:13:15,11,10,1, 12.0,1,1, 4.886, 10620.443, 319.021, 52630.972 23/04/24,10:13:15,12,10,1, 12.0,1,1, 4.886, 10620.411, 319.020, 52630.984 23/04/24,10:13:15,13,10,1, 12.0,1,1, 4.886, 10620.382, 319.020, 52630.955 23/04/24,10:13:15,14,10,1, 12.0,1,1, 4.886, 10620.381, 319.024, 52630.964 23/04/24,10:13:15,15,10,1, 12.0,1,1, 4.886, 10620.397, 318.997, 52630.981 23/04/24,10:13:15,16,10,1, 12.0,1,1, 4.886, 10620.373, 319.013, 52630.944 23/04/24,10:13:15,17,10,1, 12.0,1,1, 4.886, 10620.342, 319.013, 52630.970 23/04/24,10:13:15,18,10,1, 12.0,1,1, 4.886, 10620.333, 319.026, 52630.933 23/04/24,10:13:15,19,10,1, 12.0,1,1, 4.886, 10620.318, 319.005, 52630.931 23/04/24,10:13:16,00,10,1, 11.8,1,1, 4.882, 10620.311, 319.005, 52630.931 23/04/24,10:13:16,01,10,1, 11.8,1,1, 4.882, 10620.298, 318.990, 52630.947 23/04/24,10:13:16,02,10,1, 11.8,1,1, 4.882, 10620.298, 318.988, 52630.938 23/04/24,10:13:16,03,10,1, 11.8,1,1, 4.882, 10620.264, 319.013, 52630.950 23/04/24,10:13:16,04,10,1, 11.8,1,1, 4.882, 10620.263, 319.008, 52630.934 23/04/24,10:13:16,05,10,1, 11.8,1,1, 4.882, 10620.232, 318.989, 52630.937 23/04/24,10:13:16,06,10,1, 11.8,1,1, 4.882, 10620.229, 319.012, 52630.892 23/04/24,10:13:16,07,10,1, 11.8,1,1, 4.882, 10620.214, 319.013, 52630.915 23/04/24,10:13:16,08,10,1, 11.8,1,1, 4.882, 10620.157, 318.999, 52630.859 23/04/24,10:13:16,09,10,1, 11.8,1,1, 4.882, 10620.156, 318.996, 52630.896 23/04/24,10:13:16,10,10,1, 11.8,1,1, 4.882, 10620.165, 318.992, 52630.925 23/04/24,10:13:16,11,10,1, 11.8,1,1, 4.882, 10620.140, 319.003, 52630.927 23/04/24,10:13:16,12,10,1, 11.8,1,1, 4.882, 10620.107, 319.001, 52630.896 23/04/24,10:13:16,13,10,1, 11.8,1,1, 4.882, 10620.097, 318.985, 52630.854 23/04/24,10:13:16,14,10,1, 11.8,1,1, 4.882, 10620.065, 318.987, 52630.861 23/04/24,10:13:16,15,10,1, 11.8,1,1, 4.882, 10620.049, 318.980, 52630.894 23/04/24,10:13:16,16,10,1, 11.8,1,1, 4.882, 10620.022, 318.964, 52630.859 23/04/24,10:13:16,17,10,1, 11.8,1,1, 4.882, 10620.009, 319.002, 52630.873 23/04/24,10:13:16,18,10,1, 11.8,1,1, 4.882, 10619.953, 318.956, 52630.856 23/04/24,10:13:16,19,10,1, 11.8,1,1, 4.882, 10619.943, 318.950, 52630.882 23/04/24,10:13:17,00,10,1, 11.8,1,1, 4.883, 10619.936, 318.950, 52630.882 23/04/24,10:13:17,01,10,1, 11.8,1,1, 4.883, 10619.896, 318.962, 52630.861 23/04/24,10:13:17,02,10,1, 11.8,1,1, 4.883, 10619.893, 318.962, 52630.834 23/04/24,10:13:17,03,10,1, 11.8,1,1, 4.883, 10619.857, 318.950, 52630.825 23/04/24,10:13:17,04,10,1, 11.8,1,1, 4.883, 10619.835, 318.942, 52630.844 23/04/24,10:13:17,05,10,1, 11.8,1,1, 4.883, 10619.805, 318.943, 52630.851 23/04/24,10:13:17,06,10,1, 11.8,1,1, 4.883, 10619.780, 318.958, 52630.839 23/04/24,10:13:17,07,10,1, 11.8,1,1, 4.883, 10619.783, 318.938, 52630.843 23/04/24,10:13:17,08,10,1, 11.8,1,1, 4.883, 10619.754, 318.952, 52630.846 23/04/24,10:13:17,09,10,1, 11.8,1,1, 4.883, 10619.712, 318.943, 52630.803 23/04/24,10:13:17,10,10,1, 11.8,1,1, 4.883, 10619.665, 318.926, 52630.820 23/04/24,10:13:17,11,10,1, 11.8,1,1, 4.883, 10619.637, 318.911, 52630.815 23/04/24,10:13:17,12,10,1, 11.8,1,1, 4.883, 10619.624, 318.889, 52630.838 23/04/24,10:13:17,13,10,1, 11.8,1,1, 4.883, 10619.592, 318.884, 52630.801 23/04/24,10:13:17,14,10,1, 11.8,1,1, 4.883, 10619.546, 318.878, 52630.806 23/04/24,10:13:17,15,10,1, 11.8,1,1, 4.883, 10619.555, 318.879, 52630.811 23/04/24,10:13:17,16,10,1, 11.8,1,1, 4.883, 10619.509, 318.885, 52630.765 23/04/24,10:13:17,17,10,1, 11.8,1,1, 4.883, 10619.494, 318.905, 52630.798 23/04/24,10:13:17,18,10,1, 11.8,1,1, 4.883, 10619.465, 318.893, 52630.810 23/04/24,10:13:17,19,10,1, 11.8,1,1, 4.883, 10619.443, 318.888, 52630.781 23/04/24,10:13:18,00,10,1, 11.8,1,1, 4.883, 10619.435, 318.888, 52630.781 23/04/24,10:13:18,01,10,1, 11.8,1,1, 4.883, 10619.367, 318.866, 52630.792 23/04/24,10:13:18,02,10,1, 11.8,1,1, 4.883, 10619.341, 318.871, 52630.768 23/04/24,10:13:18,03,10,1, 11.8,1,1, 4.883, 10619.325, 318.848, 52630.745 23/04/24,10:13:18,04,10,1, 11.8,1,1, 4.883, 10619.300, 318.839, 52630.758 23/04/24,10:13:18,05,10,1, 11.8,1,1, 4.883, 10619.278, 318.832, 52630.770 23/04/24,10:13:18,06,10,1, 11.8,1,1, 4.883, 10619.232, 318.851, 52630.776 23/04/24,10:13:18,07,10,1, 11.8,1,1, 4.883, 10619.209, 318.811, 52630.713 23/04/24,10:13:18,08,10,1, 11.8,1,1, 4.883, 10619.201, 318.799, 52630.738 23/04/24,10:13:18,09,10,1, 11.8,1,1, 4.883, 10619.172, 318.776, 52630.775 23/04/24,10:13:18,10,10,1, 11.8,1,1, 4.883, 10619.148, 318.792, 52630.736 23/04/24,10:13:18,11,10,1, 11.8,1,1, 4.883, 10619.148, 318.779, 52630.751 23/04/24,10:13:18,12,10,1, 11.8,1,1, 4.883, 10619.139, 318.770, 52630.759 23/04/24,10:13:18,13,10,1, 11.8,1,1, 4.883, 10619.099, 318.750, 52630.691 23/04/24,10:13:18,14,10,1, 11.8,1,1, 4.883, 10619.063, 318.776, 52630.740 23/04/24,10:13:18,15,10,1, 11.8,1,1, 4.883, 10619.049, 318.767, 52630.724 23/04/24,10:13:18,16,10,1, 11.8,1,1, 4.883, 10619.027, 318.742, 52630.705 23/04/24,10:13:18,17,10,1, 11.8,1,1, 4.883, 10619.011, 318.744, 52630.707 23/04/24,10:13:18,18,10,1, 11.8,1,1, 4.883, 10618.985, 318.711, 52630.679 23/04/24,10:13:18,19,10,1, 11.8,1,1, 4.883, 10618.936, 318.709, 52630.702 23/04/24,10:13:19,00,10,1, 11.8,1,1, 4.881, 10618.935, 318.709, 52630.702 23/04/24,10:13:19,01,10,1, 11.8,1,1, 4.881, 10618.917, 318.684, 52630.708 23/04/24,10:13:19,02,10,1, 11.8,1,1, 4.881, 10618.902, 318.694, 52630.732 23/04/24,10:13:19,03,10,1, 11.8,1,1, 4.881, 10618.862, 318.679, 52630.689 23/04/24,10:13:19,04,10,1, 11.8,1,1, 4.881, 10618.872, 318.647, 52630.643 23/04/24,10:13:19,05,10,1, 11.8,1,1, 4.881, 10618.843, 318.626, 52630.688 23/04/24,10:13:19,06,10,1, 11.8,1,1, 4.881, 10618.831, 318.636, 52630.612 23/04/24,10:13:19,07,10,1, 11.8,1,1, 4.881, 10618.807, 318.605, 52630.671 23/04/24,10:13:19,08,10,1, 11.8,1,1, 4.881, 10618.780, 318.602, 52630.662 23/04/24,10:13:19,09,10,1, 11.8,1,1, 4.881, 10618.766, 318.584, 52630.621 23/04/24,10:13:19,10,10,1, 11.8,1,1, 4.881, 10618.761, 318.567, 52630.632 23/04/24,10:13:19,11,10,1, 11.8,1,1, 4.881, 10618.710, 318.585, 52630.682 23/04/24,10:13:19,12,10,1, 11.8,1,1, 4.881, 10618.713, 318.550, 52630.620 23/04/24,10:13:19,13,10,1, 11.8,1,1, 4.881, 10618.672, 318.551, 52630.609 23/04/24,10:13:19,14,10,1, 11.8,1,1, 4.881, 10618.675, 318.539, 52630.627 23/04/24,10:13:19,15,10,1, 11.8,1,1, 4.881, 10618.651, 318.515, 52630.615 23/04/24,10:13:19,16,10,1, 11.8,1,1, 4.881, 10618.605, 318.473, 52630.576 23/04/24,10:13:19,17,10,1, 11.8,1,1, 4.881, 10618.592, 318.460, 52630.576 23/04/24,10:13:19,18,10,1, 11.8,1,1, 4.881, 10618.584, 318.450, 52630.564 23/04/24,10:13:19,19,10,1, 11.8,1,1, 4.881, 10618.551, 318.446, 52630.596 23/04/24,10:13:20,00,10,1, 11.9,1,1, 4.880, 10618.551, 318.446, 52630.596 23/04/24,10:13:20,01,10,1, 11.9,1,1, 4.880, 10618.502, 318.400, 52630.587 23/04/24,10:13:20,02,10,1, 11.9,1,1, 4.880, 10618.469, 318.390, 52630.578 23/04/24,10:13:20,03,10,1, 11.9,1,1, 4.880, 10618.449, 318.393, 52630.589 23/04/24,10:13:20,04,10,1, 11.9,1,1, 4.880, 10618.437, 318.374, 52630.565 23/04/24,10:13:20,05,10,1, 11.9,1,1, 4.880, 10618.388, 318.375, 52630.496 23/04/24,10:13:20,06,10,1, 11.9,1,1, 4.880, 10618.375, 318.362, 52630.562 23/04/24,10:13:20,07,10,1, 11.9,1,1, 4.880, 10618.367, 318.327, 52630.529 23/04/24,10:13:20,08,10,1, 11.9,1,1, 4.880, 10618.330, 318.303, 52630.501 23/04/24,10:13:20,09,10,1, 11.9,1,1, 4.880, 10618.335, 318.295, 52630.560 23/04/24,10:13:20,10,10,1, 11.9,1,1, 4.880, 10618.284, 318.234, 52630.493 23/04/24,10:13:20,11,10,1, 11.9,1,1, 4.880, 10618.214, 318.258, 52630.567 23/04/24,10:13:20,12,10,1, 11.9,1,1, 4.880, 10618.221, 318.247, 52630.515 23/04/24,10:13:20,13,10,1, 11.9,1,1, 4.880, 10618.186, 318.236, 52630.508 23/04/24,10:13:20,14,10,1, 11.9,1,1, 4.880, 10618.173, 318.222, 52630.509 23/04/24,10:13:20,15,10,1, 11.9,1,1, 4.880, 10618.163, 318.242, 52630.526 23/04/24,10:13:20,16,10,1, 11.9,1,1, 4.880, 10618.130, 318.216, 52630.522 23/04/24,10:13:20,17,10,1, 11.9,1,1, 4.880, 10618.118, 318.195, 52630.503 23/04/24,10:13:20,18,10,1, 11.9,1,1, 4.880, 10618.078, 318.168, 52630.511 23/04/24,10:13:20,19,10,1, 11.9,1,1, 4.880, 10618.042, 318.159, 52630.500 23/04/24,10:13:21,00,10,1, 11.9,1,1, 4.886, 10618.033, 318.159, 52630.500 23/04/24,10:13:21,01,10,1, 11.9,1,1, 4.886, 10617.998, 318.168, 52630.507 23/04/24,10:13:21,02,10,1, 11.9,1,1, 4.886, 10617.963, 318.150, 52630.463 23/04/24,10:13:21,03,10,1, 11.9,1,1, 4.886, 10617.957, 318.160, 52630.503 23/04/24,10:13:21,04,10,1, 11.9,1,1, 4.886, 10617.908, 318.134, 52630.516 23/04/24,10:13:21,05,10,1, 11.9,1,1, 4.886, 10617.882, 318.150, 52630.441 23/04/24,10:13:21,06,10,1, 11.9,1,1, 4.886, 10617.851, 318.123, 52630.470 23/04/24,10:13:21,07,10,1, 11.9,1,1, 4.886, 10617.836, 318.104, 52630.475 23/04/24,10:13:21,08,10,1, 11.9,1,1, 4.886, 10617.798, 318.098, 52630.447 23/04/24,10:13:21,09,10,1, 11.9,1,1, 4.886, 10617.759, 318.092, 52630.464 23/04/24,10:13:21,10,10,1, 11.9,1,1, 4.886, 10617.750, 318.093, 52630.448 23/04/24,10:13:21,11,10,1, 11.9,1,1, 4.886, 10617.710, 318.099, 52630.466 23/04/24,10:13:21,12,10,1, 11.9,1,1, 4.886, 10617.718, 318.089, 52630.456 23/04/24,10:13:21,13,10,1, 11.9,1,1, 4.886, 10617.675, 318.070, 52630.452 23/04/24,10:13:21,14,10,1, 11.9,1,1, 4.886, 10617.625, 318.082, 52630.511 23/04/24,10:13:21,15,10,1, 11.9,1,1, 4.886, 10617.623, 318.072, 52630.479 23/04/24,10:13:21,16,10,1, 11.9,1,1, 4.886, 10617.598, 318.038, 52630.474 23/04/24,10:13:21,17,10,1, 11.9,1,1, 4.886, 10617.603, 318.050, 52630.489 23/04/24,10:13:21,18,10,1, 11.9,1,1, 4.886, 10617.573, 318.038, 52630.491 23/04/24,10:13:21,19,10,1, 11.9,1,1, 4.886, 10617.551, 318.025, 52630.473 23/04/24,10:13:22,00,10,1, 11.9,1,1, 4.885, 10617.549, 318.025, 52630.473 23/04/24,10:13:22,01,10,1, 11.9,1,1, 4.885, 10617.496, 318.029, 52630.457 23/04/24,10:13:22,02,10,1, 11.9,1,1, 4.885, 10617.485, 317.993, 52630.436 23/04/24,10:13:22,03,10,1, 11.9,1,1, 4.885, 10617.471, 317.989, 52630.443 23/04/24,10:13:22,04,10,1, 11.9,1,1, 4.885, 10617.452, 318.006, 52630.414 23/04/24,10:13:22,05,10,1, 11.9,1,1, 4.885, 10617.437, 317.985, 52630.463 23/04/24,10:13:22,06,10,1, 11.9,1,1, 4.885, 10617.391, 317.995, 52630.448 23/04/24,10:13:22,07,10,1, 11.9,1,1, 4.885, 10617.379, 317.999, 52630.440 23/04/24,10:13:22,08,10,1, 11.9,1,1, 4.885, 10617.388, 317.947, 52630.394 23/04/24,10:13:22,09,10,1, 11.9,1,1, 4.885, 10617.356, 317.952, 52630.430 23/04/24,10:13:22,10,10,1, 11.9,1,1, 4.885, 10617.334, 317.962, 52630.421 23/04/24,10:13:22,11,10,1, 11.9,1,1, 4.885, 10617.299, 317.921, 52630.452 23/04/24,10:13:22,12,10,1, 11.9,1,1, 4.885, 10617.273, 317.927, 52630.414 23/04/24,10:13:22,13,10,1, 11.9,1,1, 4.885, 10617.285, 317.943, 52630.424 23/04/24,10:13:22,14,10,1, 11.9,1,1, 4.885, 10617.254, 317.948, 52630.427 23/04/24,10:13:22,15,10,1, 11.9,1,1, 4.885, 10617.223, 317.929, 52630.426 23/04/24,10:13:22,16,10,1, 11.9,1,1, 4.885, 10617.185, 317.913, 52630.393 23/04/24,10:13:22,17,10,1, 11.9,1,1, 4.885, 10617.167, 317.877, 52630.397 23/04/24,10:13:22,18,10,1, 11.9,1,1, 4.885, 10617.156, 317.881, 52630.408 23/04/24,10:13:22,19,10,1, 11.9,1,1, 4.885, 10617.130, 317.867, 52630.366 23/04/24,10:13:23,00,10,1, 11.9,1,1, 4.883, 10617.124, 317.867, 52630.366 23/04/24,10:13:23,01,10,1, 11.9,1,1, 4.883, 10617.109, 317.856, 52630.414 23/04/24,10:13:23,02,10,1, 11.9,1,1, 4.883, 10617.068, 317.855, 52630.383 23/04/24,10:13:23,03,10,1, 11.9,1,1, 4.883, 10617.042, 317.827, 52630.379 23/04/24,10:13:23,04,10,1, 11.9,1,1, 4.883, 10617.019, 317.822, 52630.387 23/04/24,10:13:23,05,10,1, 11.9,1,1, 4.883, 10616.977, 317.792, 52630.375 23/04/24,10:13:23,06,10,1, 11.9,1,1, 4.883, 10616.945, 317.774, 52630.338 23/04/24,10:13:23,07,10,1, 11.9,1,1, 4.883, 10616.934, 317.758, 52630.392 23/04/24,10:13:23,08,10,1, 11.9,1,1, 4.883, 10616.892, 317.749, 52630.334 23/04/24,10:13:23,09,10,1, 11.9,1,1, 4.883, 10616.875, 317.730, 52630.315 23/04/24,10:13:23,10,10,1, 11.9,1,1, 4.883, 10616.842, 317.731, 52630.336 23/04/24,10:13:23,11,10,1, 11.9,1,1, 4.883, 10616.812, 317.694, 52630.320 23/04/24,10:13:23,12,10,1, 11.9,1,1, 4.883, 10616.786, 317.697, 52630.312 23/04/24,10:13:23,13,10,1, 11.9,1,1, 4.883, 10616.779, 317.661, 52630.331 23/04/24,10:13:23,14,10,1, 11.9,1,1, 4.883, 10616.743, 317.649, 52630.330 23/04/24,10:13:23,15,10,1, 11.9,1,1, 4.883, 10616.736, 317.640, 52630.288 23/04/24,10:13:23,16,10,1, 11.9,1,1, 4.883, 10616.679, 317.593, 52630.249 23/04/24,10:13:23,17,10,1, 11.9,1,1, 4.883, 10616.678, 317.583, 52630.279 23/04/24,10:13:23,18,10,1, 11.9,1,1, 4.883, 10616.680, 317.570, 52630.330 23/04/24,10:13:23,19,10,1, 11.9,1,1, 4.883, 10616.645, 317.552, 52630.255 23/04/24,10:13:24,00,10,1, 11.8,1,1, 4.885, 10616.640, 317.552, 52630.255 23/04/24,10:13:24,01,10,1, 11.8,1,1, 4.885, 10616.609, 317.505, 52630.264 23/04/24,10:13:24,02,10,1, 11.8,1,1, 4.885, 10616.558, 317.468, 52630.263 23/04/24,10:13:24,03,10,1, 11.8,1,1, 4.885, 10616.572, 317.439, 52630.267 23/04/24,10:13:24,04,10,1, 11.8,1,1, 4.885, 10616.512, 317.436, 52630.246 23/04/24,10:13:24,05,10,1, 11.8,1,1, 4.885, 10616.500, 317.409, 52630.302 23/04/24,10:13:24,06,10,1, 11.8,1,1, 4.885, 10616.484, 317.400, 52630.237 23/04/24,10:13:24,07,10,1, 11.8,1,1, 4.885, 10616.465, 317.383, 52630.208 23/04/24,10:13:24,08,10,1, 11.8,1,1, 4.885, 10616.484, 317.364, 52630.235 23/04/24,10:13:24,09,10,1, 11.8,1,1, 4.885, 10616.449, 317.319, 52630.197 23/04/24,10:13:24,10,10,1, 11.8,1,1, 4.885, 10616.426, 317.337, 52630.256 23/04/24,10:13:24,11,10,1, 11.8,1,1, 4.885, 10616.423, 317.293, 52630.218 23/04/24,10:13:24,12,10,1, 11.8,1,1, 4.885, 10616.424, 317.283, 52630.183 23/04/24,10:13:24,13,10,1, 11.8,1,1, 4.885, 10616.372, 317.245, 52630.152 23/04/24,10:13:24,14,10,1, 11.8,1,1, 4.885, 10616.395, 317.230, 52630.198 23/04/24,10:13:24,15,10,1, 11.8,1,1, 4.885, 10616.354, 317.223, 52630.159 23/04/24,10:13:24,16,10,1, 11.8,1,1, 4.885, 10616.350, 317.228, 52630.165 23/04/24,10:13:24,17,10,1, 11.8,1,1, 4.885, 10616.342, 317.177, 52630.218 23/04/24,10:13:24,18,10,1, 11.8,1,1, 4.885, 10616.318, 317.147, 52630.146 23/04/24,10:13:24,19,10,1, 11.8,1,1, 4.885, 10616.315, 317.134, 52630.174 23/04/24,10:13:25,00,10,1, 11.9,1,1, 4.885, 10616.314, 317.134, 52630.174 23/04/24,10:13:25,01,10,1, 11.9,1,1, 4.885, 10616.298, 317.078, 52630.130 23/04/24,10:13:25,02,10,1, 11.9,1,1, 4.885, 10616.309, 317.114, 52630.160 23/04/24,10:13:25,03,10,1, 11.9,1,1, 4.885, 10616.300, 317.078, 52630.113 23/04/24,10:13:25,04,10,1, 11.9,1,1, 4.885, 10616.289, 317.066, 52630.115 23/04/24,10:13:25,05,10,1, 11.9,1,1, 4.885, 10616.251, 317.043, 52630.126 23/04/24,10:13:25,06,10,1, 11.9,1,1, 4.885, 10616.268, 317.020, 52630.144 23/04/24,10:13:25,07,10,1, 11.9,1,1, 4.885, 10616.255, 316.971, 52630.127 23/04/24,10:13:25,08,10,1, 11.9,1,1, 4.885, 10616.241, 316.952, 52630.074 23/04/24,10:13:25,09,10,1, 11.9,1,1, 4.885, 10616.217, 316.929, 52629.973 23/04/24,10:13:25,10,10,1, 11.9,1,1, 4.885, 10616.254, 316.921, 52630.067 23/04/24,10:13:25,11,10,1, 11.9,1,1, 4.885, 10616.238, 316.908, 52630.041 23/04/24,10:13:25,12,10,1, 11.9,1,1, 4.885, 10616.188, 316.905, 52630.135 23/04/24,10:13:25,13,10,1, 11.9,1,1, 4.885, 10616.180, 316.894, 52630.084 23/04/24,10:13:25,14,10,1, 11.9,1,1, 4.885, 10616.163, 316.875, 52630.077 23/04/24,10:13:25,15,10,1, 11.9,1,1, 4.885, 10616.176, 316.857, 52630.071 23/04/24,10:13:25,16,10,1, 11.9,1,1, 4.885, 10616.151, 316.830, 52630.087 23/04/24,10:13:25,17,10,1, 11.9,1,1, 4.885, 10616.138, 316.783, 52630.033 23/04/24,10:13:25,18,10,1, 11.9,1,1, 4.885, 10616.101, 316.768, 52630.035 23/04/24,10:13:25,19,10,1, 11.9,1,1, 4.885, 10616.118, 316.765, 52630.048 23/04/24,10:13:26,00,10,1, 11.8,1,1, 4.886, 10616.114, 316.765, 52630.048 23/04/24,10:13:26,01,10,1, 11.8,1,1, 4.886, 10616.086, 316.722, 52630.022 23/04/24,10:13:26,02,10,1, 11.8,1,1, 4.886, 10616.049, 316.725, 52630.026 23/04/24,10:13:26,03,10,1, 11.8,1,1, 4.886, 10616.053, 316.690, 52630.002 23/04/24,10:13:26,04,10,1, 11.8,1,1, 4.886, 10616.031, 316.693, 52629.967 23/04/24,10:13:26,05,10,1, 11.8,1,1, 4.886, 10615.988, 316.657, 52629.999 23/04/24,10:13:26,06,10,1, 11.8,1,1, 4.886, 10615.984, 316.634, 52630.033 23/04/24,10:13:26,07,10,1, 11.8,1,1, 4.886, 10615.993, 316.595, 52630.012 23/04/24,10:13:26,08,10,1, 11.8,1,1, 4.886, 10615.958, 316.582, 52629.963 23/04/24,10:13:26,09,10,1, 11.8,1,1, 4.886, 10615.969, 316.583, 52630.000 23/04/24,10:13:26,10,10,1, 11.8,1,1, 4.886, 10615.941, 316.565, 52629.986 23/04/24,10:13:26,11,10,1, 11.8,1,1, 4.886, 10615.917, 316.550, 52629.990 23/04/24,10:13:26,12,10,1, 11.8,1,1, 4.886, 10615.905, 316.527, 52629.961 23/04/24,10:13:26,13,10,1, 11.8,1,1, 4.886, 10615.905, 316.475, 52629.901 23/04/24,10:13:26,14,10,1, 11.8,1,1, 4.886, 10615.888, 316.496, 52629.921 23/04/24,10:13:26,15,10,1, 11.8,1,1, 4.886, 10615.830, 316.466, 52630.228 23/04/24,10:13:26,16,10,1, 11.8,1,1, 4.886, 10615.882, 316.411, 52629.797 23/04/24,10:13:26,17,10,1, 11.8,1,1, 4.886, 10615.888, 316.424, 52629.893 23/04/24,10:13:26,18,10,1, 11.8,1,1, 4.886, 10615.872, 316.402, 52629.909 23/04/24,10:13:26,19,10,1, 11.8,1,1, 4.886, 10615.832, 316.379, 52629.893 23/04/24,10:13:27,00,11,1, 12.0,1,1, 4.887, 10615.830, 316.379, 52629.893 23/04/24,10:13:27,01,11,1, 12.0,1,1, 4.887, 10615.807, 316.353, 52629.879 23/04/24,10:13:27,02,11,1, 12.0,1,1, 4.887, 10615.773, 316.347, 52629.915 23/04/24,10:13:27,03,11,1, 12.0,1,1, 4.887, 10615.762, 316.295, 52629.872 23/04/24,10:13:27,04,11,1, 12.0,1,1, 4.887, 10615.760, 316.287, 52629.877 23/04/24,10:13:27,05,11,1, 12.0,1,1, 4.887, 10615.756, 316.232, 52629.882 23/04/24,10:13:27,06,11,1, 12.0,1,1, 4.887, 10615.735, 316.224, 52629.856 23/04/24,10:13:27,07,11,1, 12.0,1,1, 4.887, 10615.727, 316.215, 52629.858 23/04/24,10:13:27,08,11,1, 12.0,1,1, 4.887, 10615.714, 316.186, 52629.842 23/04/24,10:13:27,09,11,1, 12.0,1,1, 4.887, 10615.710, 316.167, 52629.875 23/04/24,10:13:27,10,11,1, 12.0,1,1, 4.887, 10615.702, 316.132, 52629.842 23/04/24,10:13:27,11,11,1, 12.0,1,1, 4.887, 10615.664, 316.116, 52629.841 23/04/24,10:13:27,12,11,1, 12.0,1,1, 4.887, 10615.677, 316.074, 52629.799 23/04/24,10:13:27,13,11,1, 12.0,1,1, 4.887, 10615.658, 316.055, 52629.797 23/04/24,10:13:27,14,11,1, 12.0,1,1, 4.887, 10615.640, 316.055, 52629.783 23/04/24,10:13:27,15,11,1, 12.0,1,1, 4.887, 10615.642, 316.038, 52629.792 23/04/24,10:13:27,16,11,1, 12.0,1,1, 4.887, 10615.645, 316.014, 52629.821 23/04/24,10:13:27,17,11,1, 12.0,1,1, 4.887, 10615.623, 315.999, 52629.735 23/04/24,10:13:27,18,11,1, 12.0,1,1, 4.887, 10615.584, 315.944, 52629.730 23/04/24,10:13:27,19,11,1, 12.0,1,1, 4.887, 10615.586, 315.936, 52629.747 23/04/24,10:13:28,00,11,1, 11.9,1,1, 4.885, 10615.580, 315.936, 52629.747 23/04/24,10:13:28,01,11,1, 11.9,1,1, 4.885, 10615.597, 315.893, 52629.718 23/04/24,10:13:28,02,11,1, 11.9,1,1, 4.885, 10615.569, 315.864, 52629.715 23/04/24,10:13:28,03,11,1, 11.9,1,1, 4.885, 10615.570, 315.868, 52629.738 23/04/24,10:13:28,04,11,1, 11.9,1,1, 4.885, 10615.548, 315.836, 52629.715 23/04/24,10:13:28,05,11,1, 11.9,1,1, 4.885, 10615.545, 315.791, 52629.707 23/04/24,10:13:28,06,11,1, 11.9,1,1, 4.885, 10615.512, 315.796, 52629.702 23/04/24,10:13:28,07,11,1, 11.9,1,1, 4.885, 10615.533, 315.767, 52629.677 23/04/24,10:13:28,08,11,1, 11.9,1,1, 4.885, 10615.528, 315.725, 52629.681 23/04/24,10:13:28,09,11,1, 11.9,1,1, 4.885, 10615.519, 315.722, 52629.689 23/04/24,10:13:28,10,11,1, 11.9,1,1, 4.885, 10615.521, 315.701, 52629.636 23/04/24,10:13:28,11,11,1, 11.9,1,1, 4.885, 10615.506, 315.664, 52629.667 23/04/24,10:13:28,12,11,1, 11.9,1,1, 4.885, 10615.519, 315.620, 52629.636 23/04/24,10:13:28,13,11,1, 11.9,1,1, 4.885, 10615.510, 315.614, 52629.664 23/04/24,10:13:28,14,11,1, 11.9,1,1, 4.885, 10615.511, 315.581, 52629.629 23/04/24,10:13:28,15,11,1, 11.9,1,1, 4.885, 10615.517, 315.574, 52629.616 23/04/24,10:13:28,16,11,1, 11.9,1,1, 4.885, 10615.516, 315.541, 52629.599 23/04/24,10:13:28,17,11,1, 11.9,1,1, 4.885, 10615.509, 315.504, 52629.635 23/04/24,10:13:28,18,11,1, 11.9,1,1, 4.885, 10615.511, 315.483, 52629.590 23/04/24,10:13:28,19,11,1, 11.9,1,1, 4.885, 10615.487, 315.467, 52629.604 23/04/24,10:13:29,00,10,1, 11.9,1,1, 4.887, 10615.480, 315.467, 52629.604 23/04/24,10:13:29,01,10,1, 11.9,1,1, 4.887, 10615.530, 315.416, 52629.574 23/04/24,10:13:29,02,10,1, 11.9,1,1, 4.887, 10615.507, 315.390, 52629.565 23/04/24,10:13:29,03,10,1, 11.9,1,1, 4.887, 10615.526, 315.363, 52629.578 23/04/24,10:13:29,04,10,1, 11.9,1,1, 4.887, 10615.515, 315.364, 52629.587 23/04/24,10:13:29,05,10,1, 11.9,1,1, 4.887, 10615.504, 315.334, 52629.538 23/04/24,10:13:29,06,10,1, 11.9,1,1, 4.887, 10615.516, 315.308, 52629.534 23/04/24,10:13:29,07,10,1, 11.9,1,1, 4.887, 10615.532, 315.263, 52629.523 23/04/24,10:13:29,08,10,1, 11.9,1,1, 4.887, 10615.519, 315.257, 52629.578 23/04/24,10:13:29,09,10,1, 11.9,1,1, 4.887, 10615.510, 315.226, 52629.515 23/04/24,10:13:29,10,10,1, 11.9,1,1, 4.887, 10615.498, 315.201, 52629.520 23/04/24,10:13:29,11,10,1, 11.9,1,1, 4.887, 10615.535, 315.172, 52629.467 23/04/24,10:13:29,12,10,1, 11.9,1,1, 4.887, 10615.527, 315.169, 52629.440 23/04/24,10:13:29,13,10,1, 11.9,1,1, 4.887, 10615.512, 315.112, 52629.418 23/04/24,10:13:29,14,10,1, 11.9,1,1, 4.887, 10615.546, 315.105, 52629.465 23/04/24,10:13:29,15,10,1, 11.9,1,1, 4.887, 10615.544, 315.113, 52629.450 23/04/24,10:13:29,16,10,1, 11.9,1,1, 4.887, 10615.530, 315.060, 52629.445 23/04/24,10:13:29,17,10,1, 11.9,1,1, 4.887, 10615.497, 315.032, 52629.398 23/04/24,10:13:29,18,10,1, 11.9,1,1, 4.887, 10615.556, 315.006, 52629.441 23/04/24,10:13:29,19,10,1, 11.9,1,1, 4.887, 10615.512, 314.989, 52629.426 23/04/24,10:13:30,00,10,1, 11.8,1,1, 4.885, 10615.505, 314.989, 52629.426 23/04/24,10:13:30,01,10,1, 11.8,1,1, 4.885, 10615.520, 314.955, 52629.398 23/04/24,10:13:30,02,10,1, 11.8,1,1, 4.885, 10615.528, 314.954, 52629.495 23/04/24,10:13:30,03,10,1, 11.8,1,1, 4.885, 10615.547, 314.924, 52629.378 23/04/24,10:13:30,04,10,1, 11.8,1,1, 4.885, 10615.549, 314.897, 52629.365 23/04/24,10:13:30,05,10,1, 11.8,1,1, 4.885, 10615.539, 314.877, 52629.353 23/04/24,10:13:30,06,10,1, 11.8,1,1, 4.885, 10615.560, 314.838, 52629.332 23/04/24,10:13:30,07,10,1, 11.8,1,1, 4.885, 10615.547, 314.839, 52629.339 23/04/24,10:13:30,08,10,1, 11.8,1,1, 4.885, 10615.531, 314.833, 52629.558 23/04/24,10:13:30,09,10,1, 11.8,1,1, 4.885, 10615.543, 314.814, 52629.402 23/04/24,10:13:30,10,10,1, 11.8,1,1, 4.885, 10615.553, 314.781, 52629.379 23/04/24,10:13:30,11,10,1, 11.8,1,1, 4.885, 10615.548, 314.780, 52629.417 23/04/24,10:13:30,12,10,1, 11.8,1,1, 4.885, 10615.578, 314.765, 52629.342 23/04/24,10:13:30,13,10,1, 11.8,1,1, 4.885, 10615.586, 314.731, 52629.309 23/04/24,10:13:30,14,10,1, 11.8,1,1, 4.885, 10615.585, 314.715, 52629.202 23/04/24,10:13:30,15,10,1, 11.8,1,1, 4.885, 10615.591, 314.699, 52629.284 23/04/24,10:13:30,16,10,1, 11.8,1,1, 4.885, 10615.597, 314.694, 52629.273 23/04/24,10:13:30,17,10,1, 11.8,1,1, 4.885, 10615.566, 314.684, 52629.269 23/04/24,10:13:30,18,10,1, 11.8,1,1, 4.885, 10615.579, 314.663, 52629.265 23/04/24,10:13:30,19,10,1, 11.8,1,1, 4.885, 10615.549, 314.661, 52629.287 23/04/24,10:13:31,00,10,1, 11.9,1,1, 4.887, 10615.547, 314.661, 52629.287 23/04/24,10:13:31,01,10,1, 11.9,1,1, 4.887, 10615.553, 314.610, 52629.257 23/04/24,10:13:31,02,10,1, 11.9,1,1, 4.887, 10615.578, 314.619, 52629.297 23/04/24,10:13:31,03,10,1, 11.9,1,1, 4.887, 10615.575, 314.578, 52629.220 23/04/24,10:13:31,04,10,1, 11.9,1,1, 4.887, 10615.583, 314.559, 52629.172 23/04/24,10:13:31,05,10,1, 11.9,1,1, 4.887, 10615.572, 314.550, 52629.232 23/04/24,10:13:31,06,10,1, 11.9,1,1, 4.887, 10615.572, 314.543, 52629.208 23/04/24,10:13:31,07,10,1, 11.9,1,1, 4.887, 10615.581, 314.547, 52629.198 23/04/24,10:13:31,08,10,1, 11.9,1,1, 4.887, 10615.562, 314.510, 52629.214 23/04/24,10:13:31,09,10,1, 11.9,1,1, 4.887, 10615.572, 314.514, 52629.213 23/04/24,10:13:31,10,10,1, 11.9,1,1, 4.887, 10615.566, 314.502, 52629.185 23/04/24,10:13:31,11,10,1, 11.9,1,1, 4.887, 10615.565, 314.480, 52629.162 23/04/24,10:13:31,12,10,1, 11.9,1,1, 4.887, 10615.574, 314.458, 52629.193 23/04/24,10:13:31,13,10,1, 11.9,1,1, 4.887, 10615.586, 314.454, 52629.218 23/04/24,10:13:31,14,10,1, 11.9,1,1, 4.887, 10615.591, 314.453, 52629.143 23/04/24,10:13:31,15,10,1, 11.9,1,1, 4.887, 10615.568, 314.417, 52629.179 23/04/24,10:13:31,16,10,1, 11.9,1,1, 4.887, 10615.554, 314.418, 52629.179 23/04/24,10:13:31,17,10,1, 11.9,1,1, 4.887, 10615.564, 314.390, 52629.178 23/04/24,10:13:31,18,10,1, 11.9,1,1, 4.887, 10615.574, 314.409, 52629.165 23/04/24,10:13:31,19,10,1, 11.9,1,1, 4.887, 10615.556, 314.388, 52629.165 23/04/24,10:13:32,00,09,1, 11.9,1,1, 4.887, 10615.555, 314.388, 52629.165 23/04/24,10:13:32,01,09,1, 11.9,1,1, 4.887, 10615.587, 314.351, 52629.137 23/04/24,10:13:32,02,09,1, 11.9,1,1, 4.887, 10615.571, 314.329, 52629.169 23/04/24,10:13:32,03,09,1, 11.9,1,1, 4.887, 10615.559, 314.317, 52629.107 23/04/24,10:13:32,04,09,1, 11.9,1,1, 4.887, 10615.577, 314.303, 52629.152 23/04/24,10:13:32,05,09,1, 11.9,1,1, 4.887, 10615.578, 314.312, 52629.111 23/04/24,10:13:32,06,09,1, 11.9,1,1, 4.887, 10615.595, 314.253, 52629.114 23/04/24,10:13:32,07,09,1, 11.9,1,1, 4.887, 10615.576, 314.255, 52629.105 23/04/24,10:13:32,08,09,1, 11.9,1,1, 4.887, 10615.611, 314.250, 52629.068 23/04/24,10:13:32,09,09,1, 11.9,1,1, 4.887, 10615.598, 314.219, 52629.099 23/04/24,10:13:32,10,09,1, 11.9,1,1, 4.887, 10615.602, 314.214, 52629.079 23/04/24,10:13:32,11,09,1, 11.9,1,1, 4.887, 10615.608, 314.190, 52629.082 23/04/24,10:13:32,12,09,1, 11.9,1,1, 4.887, 10615.592, 314.174, 52629.094 23/04/24,10:13:32,13,09,1, 11.9,1,1, 4.887, 10615.610, 314.152, 52629.069 23/04/24,10:13:32,14,09,1, 11.9,1,1, 4.887, 10615.604, 314.140, 52629.043 23/04/24,10:13:32,15,09,1, 11.9,1,1, 4.887, 10615.630, 314.134, 52629.069 23/04/24,10:13:32,16,09,1, 11.9,1,1, 4.887, 10615.616, 314.105, 52629.055 23/04/24,10:13:32,17,09,1, 11.9,1,1, 4.887, 10615.635, 314.084, 52629.053 23/04/24,10:13:32,18,09,1, 11.9,1,1, 4.887, 10615.625, 314.063, 52629.010 23/04/24,10:13:32,19,09,1, 11.9,1,1, 4.887, 10615.653, 314.046, 52629.036 23/04/24,10:13:33,00,10,1, 11.9,1,1, 4.884, 10615.647, 314.046, 52629.036 23/04/24,10:13:33,01,10,1, 11.9,1,1, 4.884, 10615.647, 314.016, 52629.016 23/04/24,10:13:33,02,10,1, 11.9,1,1, 4.884, 10615.636, 313.992, 52628.998 23/04/24,10:13:33,03,10,1, 11.9,1,1, 4.884, 10615.652, 313.988, 52628.986 23/04/24,10:13:33,04,10,1, 11.9,1,1, 4.884, 10615.660, 313.961, 52628.845 23/04/24,10:13:33,05,10,1, 11.9,1,1, 4.884, 10615.638, 313.978, 52629.023 23/04/24,10:13:33,06,10,1, 11.9,1,1, 4.884, 10615.655, 313.937, 52628.999 23/04/24,10:13:33,07,10,1, 11.9,1,1, 4.884, 10615.675, 313.925, 52628.999 23/04/24,10:13:33,08,10,1, 11.9,1,1, 4.884, 10615.670, 313.916, 52628.934 23/04/24,10:13:33,09,10,1, 11.9,1,1, 4.884, 10615.671, 313.900, 52628.944 23/04/24,10:13:33,10,10,1, 11.9,1,1, 4.884, 10615.672, 313.897, 52628.932 23/04/24,10:13:33,11,10,1, 11.9,1,1, 4.884, 10615.675, 313.871, 52628.895 23/04/24,10:13:33,12,10,1, 11.9,1,1, 4.884, 10615.674, 313.869, 52628.930 23/04/24,10:13:33,13,10,1, 11.9,1,1, 4.884, 10615.681, 313.831, 52628.933 23/04/24,10:13:33,14,10,1, 11.9,1,1, 4.884, 10615.697, 313.810, 52628.882 23/04/24,10:13:33,15,10,1, 11.9,1,1, 4.884, 10615.676, 313.807, 52628.896 23/04/24,10:13:33,16,10,1, 11.9,1,1, 4.884, 10615.698, 313.781, 52628.869 23/04/24,10:13:33,17,10,1, 11.9,1,1, 4.884, 10615.675, 313.745, 52628.828 23/04/24,10:13:33,18,10,1, 11.9,1,1, 4.884, 10615.648, 313.768, 52628.843 23/04/24,10:13:33,19,10,1, 11.9,1,1, 4.884, 10615.688, 313.758, 52628.823 23/04/24,10:13:34,00,09,1, 11.9,1,1, 4.885, 10615.680, 313.758, 52628.823 23/04/24,10:13:34,01,09,1, 11.9,1,1, 4.885, 10615.669, 313.739, 52628.838 23/04/24,10:13:34,02,09,1, 11.9,1,1, 4.885, 10615.677, 313.713, 52628.782 23/04/24,10:13:34,03,09,1, 11.9,1,1, 4.885, 10615.708, 313.707, 52628.814 23/04/24,10:13:34,04,09,1, 11.9,1,1, 4.885, 10615.701, 313.683, 52628.831 23/04/24,10:13:34,05,09,1, 11.9,1,1, 4.885, 10615.700, 313.673, 52628.662 23/04/24,10:13:34,06,09,1, 11.9,1,1, 4.885, 10615.706, 313.661, 52628.774 23/04/24,10:13:34,07,09,1, 11.9,1,1, 4.885, 10615.722, 313.659, 52628.783 23/04/24,10:13:34,08,09,1, 11.9,1,1, 4.885, 10615.693, 313.646, 52628.773 23/04/24,10:13:34,09,09,1, 11.9,1,1, 4.885, 10615.732, 313.639, 52628.740 23/04/24,10:13:34,10,09,1, 11.9,1,1, 4.885, 10615.739, 313.631, 52628.783 23/04/24,10:13:34,11,09,1, 11.9,1,1, 4.885, 10615.722, 313.593, 52628.776 23/04/24,10:13:34,12,09,1, 11.9,1,1, 4.885, 10615.740, 313.569, 52628.738 23/04/24,10:13:34,13,09,1, 11.9,1,1, 4.885, 10615.736, 313.573, 52628.718 23/04/24,10:13:34,14,09,1, 11.9,1,1, 4.885, 10615.724, 313.600, 52628.738 23/04/24,10:13:34,15,09,1, 11.9,1,1, 4.885, 10615.751, 313.578, 52628.748 23/04/24,10:13:34,16,09,1, 11.9,1,1, 4.885, 10615.750, 313.574, 52628.734 23/04/24,10:13:34,17,09,1, 11.9,1,1, 4.885, 10615.742, 313.562, 52628.722 23/04/24,10:13:34,18,09,1, 11.9,1,1, 4.885, 10615.734, 313.551, 52628.714 23/04/24,10:13:34,19,09,1, 11.9,1,1, 4.885, 10615.749, 313.515, 52628.706 23/04/24,10:13:35,00,10,1, 11.8,1,1, 4.887, 10615.747, 313.515, 52628.706 23/04/24,10:13:35,01,10,1, 11.8,1,1, 4.887, 10615.738, 313.506, 52628.682 23/04/24,10:13:35,02,10,1, 11.8,1,1, 4.887, 10615.772, 313.500, 52628.731 23/04/24,10:13:35,03,10,1, 11.8,1,1, 4.887, 10615.751, 313.493, 52628.675 23/04/24,10:13:35,04,10,1, 11.8,1,1, 4.887, 10615.792, 313.474, 52628.699 23/04/24,10:13:35,05,10,1, 11.8,1,1, 4.887, 10615.774, 313.494, 52628.698 23/04/24,10:13:35,06,10,1, 11.8,1,1, 4.887, 10615.761, 313.490, 52628.640 23/04/24,10:13:35,07,10,1, 11.8,1,1, 4.887, 10615.797, 313.481, 52628.657 23/04/24,10:13:35,08,10,1, 11.8,1,1, 4.887, 10615.797, 313.470, 52628.628 23/04/24,10:13:35,09,10,1, 11.8,1,1, 4.887, 10615.802, 313.444, 52628.622 23/04/24,10:13:35,10,10,1, 11.8,1,1, 4.887, 10615.826, 313.425, 52628.619 23/04/24,10:13:35,11,10,1, 11.8,1,1, 4.887, 10615.814, 313.437, 52628.615 23/04/24,10:13:35,12,10,1, 11.8,1,1, 4.887, 10615.806, 313.426, 52628.588 23/04/24,10:13:35,13,10,1, 11.8,1,1, 4.887, 10615.850, 313.407, 52628.614 23/04/24,10:13:35,14,10,1, 11.8,1,1, 4.887, 10615.829, 313.405, 52628.619 23/04/24,10:13:35,15,10,1, 11.8,1,1, 4.887, 10615.838, 313.414, 52628.564 23/04/24,10:13:35,16,10,1, 11.8,1,1, 4.887, 10615.854, 313.391, 52628.592 23/04/24,10:13:35,17,10,1, 11.8,1,1, 4.887, 10615.866, 313.403, 52628.593 23/04/24,10:13:35,18,10,1, 11.8,1,1, 4.887, 10615.889, 313.377, 52628.583 23/04/24,10:13:35,19,10,1, 11.8,1,1, 4.887, 10615.880, 313.396, 52628.581 23/04/24,10:13:36,00,10,1, 11.9,1,1, 4.888, 10615.872, 313.396, 52628.581 23/04/24,10:13:36,01,10,1, 11.9,1,1, 4.888, 10615.906, 313.382, 52628.564 23/04/24,10:13:36,02,10,1, 11.9,1,1, 4.888, 10615.906, 313.379, 52628.514 23/04/24,10:13:36,03,10,1, 11.9,1,1, 4.888, 10615.914, 313.361, 52628.572 23/04/24,10:13:36,04,10,1, 11.9,1,1, 4.888, 10615.939, 313.359, 52628.572 23/04/24,10:13:36,05,10,1, 11.9,1,1, 4.888, 10615.949, 313.359, 52628.523 23/04/24,10:13:36,06,10,1, 11.9,1,1, 4.888, 10615.966, 313.364, 52628.461 23/04/24,10:13:36,07,10,1, 11.9,1,1, 4.888, 10615.948, 313.360, 52628.524 23/04/24,10:13:36,08,10,1, 11.9,1,1, 4.888, 10615.996, 313.365, 52628.512 23/04/24,10:13:36,09,10,1, 11.9,1,1, 4.888, 10616.016, 313.356, 52628.499 23/04/24,10:13:36,10,10,1, 11.9,1,1, 4.888, 10616.011, 313.361, 52628.547 23/04/24,10:13:36,11,10,1, 11.9,1,1, 4.888, 10616.044, 313.349, 52628.515 23/04/24,10:13:36,12,10,1, 11.9,1,1, 4.888, 10616.056, 313.356, 52628.528 23/04/24,10:13:36,13,10,1, 11.9,1,1, 4.888, 10616.029, 313.364, 52628.449 23/04/24,10:13:36,14,10,1, 11.9,1,1, 4.888, 10616.041, 313.374, 52628.473 23/04/24,10:13:36,15,10,1, 11.9,1,1, 4.888, 10616.060, 313.367, 52628.456 23/04/24,10:13:36,16,10,1, 11.9,1,1, 4.888, 10616.095, 313.375, 52628.455 23/04/24,10:13:36,17,10,1, 11.9,1,1, 4.888, 10616.092, 313.358, 52628.439 23/04/24,10:13:36,18,10,1, 11.9,1,1, 4.888, 10616.137, 313.327, 52628.459 23/04/24,10:13:36,19,10,1, 11.9,1,1, 4.888, 10616.123, 313.347, 52628.392 23/04/24,10:13:37,00,11,1, 11.9,1,1, 4.887, 10616.122, 313.347, 52628.392 23/04/24,10:13:37,01,11,1, 11.9,1,1, 4.887, 10616.152, 313.353, 52628.416 23/04/24,10:13:37,02,11,1, 11.9,1,1, 4.887, 10616.167, 313.350, 52628.423 23/04/24,10:13:37,03,11,1, 11.9,1,1, 4.887, 10616.165, 313.344, 52628.389 23/04/24,10:13:37,04,11,1, 11.9,1,1, 4.887, 10616.164, 313.357, 52628.378 23/04/24,10:13:37,05,11,1, 11.9,1,1, 4.887, 10616.208, 313.383, 52628.414 23/04/24,10:13:37,06,11,1, 11.9,1,1, 4.887, 10616.211, 313.353, 52628.371 23/04/24,10:13:37,07,11,1, 11.9,1,1, 4.887, 10616.211, 313.351, 52628.316 23/04/24,10:13:37,08,11,1, 11.9,1,1, 4.887, 10616.235, 313.357, 52628.362 23/04/24,10:13:37,09,11,1, 11.9,1,1, 4.887, 10616.243, 313.333, 52628.302 23/04/24,10:13:37,10,11,1, 11.9,1,1, 4.887, 10616.256, 313.358, 52628.374 23/04/24,10:13:37,11,11,1, 11.9,1,1, 4.887, 10616.255, 313.366, 52628.364 23/04/24,10:13:37,12,11,1, 11.9,1,1, 4.887, 10616.276, 313.370, 52628.302 23/04/24,10:13:37,13,11,1, 11.9,1,1, 4.887, 10616.289, 313.367, 52628.332 23/04/24,10:13:37,14,11,1, 11.9,1,1, 4.887, 10616.285, 313.383, 52628.284 23/04/24,10:13:37,15,11,1, 11.9,1,1, 4.887, 10616.288, 313.384, 52628.291 23/04/24,10:13:37,16,11,1, 11.9,1,1, 4.887, 10616.310, 313.378, 52628.285 23/04/24,10:13:37,17,11,1, 11.9,1,1, 4.887, 10616.341, 313.360, 52628.299 23/04/24,10:13:37,18,11,1, 11.9,1,1, 4.887, 10616.309, 313.357, 52628.287 23/04/24,10:13:37,19,11,1, 11.9,1,1, 4.887, 10616.351, 313.377, 52628.270 23/04/24,10:13:38,00,10,1, 11.9,1,1, 4.887, 10616.348, 313.377, 52628.270 23/04/24,10:13:38,01,10,1, 11.9,1,1, 4.887, 10616.354, 313.379, 52628.251 23/04/24,10:13:38,02,10,1, 11.9,1,1, 4.887, 10616.360, 313.393, 52628.253 23/04/24,10:13:38,03,10,1, 11.9,1,1, 4.887, 10616.393, 313.397, 52628.232 23/04/24,10:13:38,04,10,1, 11.9,1,1, 4.887, 10616.371, 313.402, 52628.250 23/04/24,10:13:38,05,10,1, 11.9,1,1, 4.887, 10616.395, 313.379, 52628.239 23/04/24,10:13:38,06,10,1, 11.9,1,1, 4.887, 10616.407, 313.396, 52628.201 23/04/24,10:13:38,07,10,1, 11.9,1,1, 4.887, 10616.347, 313.388, 52628.187 23/04/24,10:13:38,08,10,1, 11.9,1,1, 4.887, 10616.346, 313.418, 52628.208 23/04/24,10:13:38,09,10,1, 11.9,1,1, 4.887, 10616.365, 313.412, 52628.203 23/04/24,10:13:38,10,10,1, 11.9,1,1, 4.887, 10616.368, 313.430, 52628.164 23/04/24,10:13:38,11,10,1, 11.9,1,1, 4.887, 10616.369, 313.450, 52628.191 23/04/24,10:13:38,12,10,1, 11.9,1,1, 4.887, 10616.358, 313.441, 52628.169 23/04/24,10:13:38,13,10,1, 11.9,1,1, 4.887, 10616.357, 313.463, 52628.141 23/04/24,10:13:38,14,10,1, 11.9,1,1, 4.887, 10616.406, 313.463, 52628.168 23/04/24,10:13:38,15,10,1, 11.9,1,1, 4.887, 10616.393, 313.483, 52628.193 23/04/24,10:13:38,16,10,1, 11.9,1,1, 4.887, 10616.389, 313.466, 52628.116 23/04/24,10:13:38,17,10,1, 11.9,1,1, 4.887, 10616.405, 313.486, 52628.145 23/04/24,10:13:38,18,10,1, 11.9,1,1, 4.887, 10616.415, 313.472, 52628.117 23/04/24,10:13:38,19,10,1, 11.9,1,1, 4.887, 10616.421, 313.488, 52628.092 23/04/24,10:13:39,00,11,1, 11.9,1,1, 4.886, 10616.415, 313.488, 52628.092 23/04/24,10:13:39,01,11,1, 11.9,1,1, 4.886, 10616.393, 313.517, 52628.080 23/04/24,10:13:39,02,11,1, 11.9,1,1, 4.886, 10616.399, 313.517, 52628.095 23/04/24,10:13:39,03,11,1, 11.9,1,1, 4.886, 10616.376, 313.513, 52628.094 23/04/24,10:13:39,04,11,1, 11.9,1,1, 4.886, 10616.433, 313.537, 52628.114 23/04/24,10:13:39,05,11,1, 11.9,1,1, 4.886, 10616.423, 313.535, 52628.114 23/04/24,10:13:39,06,11,1, 11.9,1,1, 4.886, 10616.372, 313.563, 52628.055 23/04/24,10:13:39,07,11,1, 11.9,1,1, 4.886, 10616.398, 313.562, 52628.069 23/04/24,10:13:39,08,11,1, 11.9,1,1, 4.886, 10616.412, 313.569, 52628.068 23/04/24,10:13:39,09,11,1, 11.9,1,1, 4.886, 10616.411, 313.552, 52628.079 23/04/24,10:13:39,10,11,1, 11.9,1,1, 4.886, 10616.442, 313.563, 52628.061 23/04/24,10:13:39,11,11,1, 11.9,1,1, 4.886, 10616.427, 313.555, 52628.059 23/04/24,10:13:39,12,11,1, 11.9,1,1, 4.886, 10616.413, 313.569, 52628.033 23/04/24,10:13:39,13,11,1, 11.9,1,1, 4.886, 10616.407, 313.585, 52628.018 23/04/24,10:13:39,14,11,1, 11.9,1,1, 4.886, 10616.409, 313.587, 52628.035 23/04/24,10:13:39,15,11,1, 11.9,1,1, 4.886, 10616.412, 313.612, 52628.012 23/04/24,10:13:39,16,11,1, 11.9,1,1, 4.886, 10616.425, 313.605, 52627.997 23/04/24,10:13:39,17,11,1, 11.9,1,1, 4.886, 10616.431, 313.608, 52628.014 23/04/24,10:13:39,18,11,1, 11.9,1,1, 4.886, 10616.426, 313.589, 52627.980 23/04/24,10:13:39,19,11,1, 11.9,1,1, 4.886, 10616.425, 313.593, 52627.958 23/04/24,10:13:40,00,11,1, 11.9,1,1, 4.889, 10616.423, 313.593, 52627.958 23/04/24,10:13:40,01,11,1, 11.9,1,1, 4.889, 10616.437, 313.586, 52627.970 23/04/24,10:13:40,02,11,1, 11.9,1,1, 4.889, 10616.438, 313.599, 52627.983 23/04/24,10:13:40,03,11,1, 11.9,1,1, 4.889, 10616.445, 313.615, 52627.981 23/04/24,10:13:40,04,11,1, 11.9,1,1, 4.889, 10616.423, 313.619, 52627.964 23/04/24,10:13:40,05,11,1, 11.9,1,1, 4.889, 10616.438, 313.622, 52627.958 23/04/24,10:13:40,06,11,1, 11.9,1,1, 4.889, 10616.452, 313.649, 52627.923 23/04/24,10:13:40,07,11,1, 11.9,1,1, 4.889, 10616.430, 313.655, 52627.912 23/04/24,10:13:40,08,11,1, 11.9,1,1, 4.889, 10616.449, 313.627, 52627.872 23/04/24,10:13:40,09,11,1, 11.9,1,1, 4.889, 10616.445, 313.659, 52627.877 23/04/24,10:13:40,10,11,1, 11.9,1,1, 4.889, 10616.470, 313.639, 52627.883 23/04/24,10:13:40,11,11,1, 11.9,1,1, 4.889, 10616.445, 313.630, 52627.847 23/04/24,10:13:40,12,11,1, 11.9,1,1, 4.889, 10616.443, 313.629, 52627.907 23/04/24,10:13:40,13,11,1, 11.9,1,1, 4.889, 10616.484, 313.641, 52627.910 23/04/24,10:13:40,14,11,1, 11.9,1,1, 4.889, 10616.480, 313.631, 52627.874 23/04/24,10:13:40,15,11,1, 11.9,1,1, 4.889, 10616.464, 313.627, 52627.867 23/04/24,10:13:40,16,11,1, 11.9,1,1, 4.889, 10616.485, 313.647, 52627.870 23/04/24,10:13:40,17,11,1, 11.9,1,1, 4.889, 10616.486, 313.630, 52627.864 23/04/24,10:13:40,18,11,1, 11.9,1,1, 4.889, 10616.498, 313.646, 52627.874 23/04/24,10:13:40,19,11,1, 11.9,1,1, 4.889, 10616.485, 313.654, 52627.820 23/04/24,10:13:41,00,11,1, 11.9,1,1, 4.888, 10616.481, 313.654, 52627.820 23/04/24,10:13:41,01,11,1, 11.9,1,1, 4.888, 10616.474, 313.633, 52627.858 23/04/24,10:13:41,02,11,1, 11.9,1,1, 4.888, 10616.492, 313.642, 52627.801 23/04/24,10:13:41,03,11,1, 11.9,1,1, 4.888, 10616.491, 313.633, 52627.771 23/04/24,10:13:41,04,11,1, 11.9,1,1, 4.888, 10616.492, 313.660, 52627.842 23/04/24,10:13:41,05,11,1, 11.9,1,1, 4.888, 10616.505, 313.633, 52627.785 23/04/24,10:13:41,06,11,1, 11.9,1,1, 4.888, 10616.496, 313.636, 52627.825 23/04/24,10:13:41,07,11,1, 11.9,1,1, 4.888, 10616.484, 313.664, 52627.755 23/04/24,10:13:41,08,11,1, 11.9,1,1, 4.888, 10616.468, 313.648, 52627.721 23/04/24,10:13:41,09,11,1, 11.9,1,1, 4.888, 10616.461, 313.649, 52627.686 23/04/24,10:13:41,10,11,1, 11.9,1,1, 4.888, 10616.487, 313.642, 52627.725 23/04/24,10:13:41,11,11,1, 11.9,1,1, 4.888, 10616.489, 313.636, 52627.710 23/04/24,10:13:41,12,11,1, 11.9,1,1, 4.888, 10616.488, 313.657, 52627.662 23/04/24,10:13:41,13,11,1, 11.9,1,1, 4.888, 10616.487, 313.663, 52627.705 23/04/24,10:13:41,14,11,1, 11.9,1,1, 4.888, 10616.491, 313.650, 52627.719 23/04/24,10:13:41,15,11,1, 11.9,1,1, 4.888, 10616.469, 313.668, 52627.669 23/04/24,10:13:41,16,11,1, 11.9,1,1, 4.888, 10616.468, 313.661, 52627.717 23/04/24,10:13:41,17,11,1, 11.9,1,1, 4.888, 10616.500, 313.667, 52627.695 23/04/24,10:13:41,18,11,1, 11.9,1,1, 4.888, 10616.464, 313.660, 52627.636 23/04/24,10:13:41,19,11,1, 11.9,1,1, 4.888, 10616.474, 313.662, 52627.635 23/04/24,10:13:42,00,10,1, 11.9,1,1, 4.886, 10616.473, 313.662, 52627.635 23/04/24,10:13:42,01,10,1, 11.9,1,1, 4.886, 10616.476, 313.659, 52627.627 23/04/24,10:13:42,02,10,1, 11.9,1,1, 4.886, 10616.472, 313.646, 52627.619 23/04/24,10:13:42,03,10,1, 11.9,1,1, 4.886, 10616.466, 313.669, 52627.609 23/04/24,10:13:42,04,10,1, 11.9,1,1, 4.886, 10616.461, 313.669, 52627.644 23/04/24,10:13:42,05,10,1, 11.9,1,1, 4.886, 10616.483, 313.675, 52627.606 23/04/24,10:13:42,06,10,1, 11.9,1,1, 4.886, 10616.458, 313.657, 52627.601 23/04/24,10:13:42,07,10,1, 11.9,1,1, 4.886, 10616.457, 313.659, 52627.596 23/04/24,10:13:42,08,10,1, 11.9,1,1, 4.886, 10616.464, 313.679, 52627.666 23/04/24,10:13:42,09,10,1, 11.9,1,1, 4.886, 10616.451, 313.636, 52627.638 23/04/24,10:13:42,10,10,1, 11.9,1,1, 4.886, 10616.472, 313.658, 52627.566 23/04/24,10:13:42,11,10,1, 11.9,1,1, 4.886, 10616.454, 313.651, 52627.576 23/04/24,10:13:42,12,10,1, 11.9,1,1, 4.886, 10616.439, 313.644, 52627.558 23/04/24,10:13:42,13,10,1, 11.9,1,1, 4.886, 10616.436, 313.633, 52627.565 23/04/24,10:13:42,14,10,1, 11.9,1,1, 4.886, 10616.438, 313.625, 52627.539 23/04/24,10:13:42,15,10,1, 11.9,1,1, 4.886, 10616.441, 313.652, 52627.569 23/04/24,10:13:42,16,10,1, 11.9,1,1, 4.886, 10616.436, 313.630, 52627.538 23/04/24,10:13:42,17,10,1, 11.9,1,1, 4.886, 10616.434, 313.618, 52627.521 23/04/24,10:13:42,18,10,1, 11.9,1,1, 4.886, 10616.404, 313.629, 52627.603 23/04/24,10:13:42,19,10,1, 11.9,1,1, 4.886, 10616.439, 313.605, 52627.457 23/04/24,10:13:43,00,10,1, 11.8,1,1, 4.888, 10616.431, 313.605, 52627.457 23/04/24,10:13:43,01,10,1, 11.8,1,1, 4.888, 10616.428, 313.584, 52627.443 23/04/24,10:13:43,02,10,1, 11.8,1,1, 4.888, 10616.421, 313.584, 52627.402 23/04/24,10:13:43,03,10,1, 11.8,1,1, 4.888, 10616.428, 313.560, 52627.447 23/04/24,10:13:43,04,10,1, 11.8,1,1, 4.888, 10616.414, 313.575, 52627.418 23/04/24,10:13:43,05,10,1, 11.8,1,1, 4.888, 10616.408, 313.560, 52627.442 23/04/24,10:13:43,06,10,1, 11.8,1,1, 4.888, 10616.387, 313.582, 52627.404 23/04/24,10:13:43,07,10,1, 11.8,1,1, 4.888, 10616.373, 313.560, 52627.451 23/04/24,10:13:43,08,10,1, 11.8,1,1, 4.888, 10616.367, 313.559, 52627.410 23/04/24,10:13:43,09,10,1, 11.8,1,1, 4.888, 10616.356, 313.552, 52627.388 23/04/24,10:13:43,10,10,1, 11.8,1,1, 4.888, 10616.351, 313.559, 52627.410 23/04/24,10:13:43,11,10,1, 11.8,1,1, 4.888, 10616.360, 313.570, 52627.358 23/04/24,10:13:43,12,10,1, 11.8,1,1, 4.888, 10616.354, 313.556, 52627.331 23/04/24,10:13:43,13,10,1, 11.8,1,1, 4.888, 10616.338, 313.564, 52627.362 23/04/24,10:13:43,14,10,1, 11.8,1,1, 4.888, 10616.323, 313.539, 52627.349 23/04/24,10:13:43,15,10,1, 11.8,1,1, 4.888, 10616.323, 313.553, 52627.326 23/04/24,10:13:43,16,10,1, 11.8,1,1, 4.888, 10616.345, 313.510, 52627.386 23/04/24,10:13:43,17,10,1, 11.8,1,1, 4.888, 10616.334, 313.530, 52627.329 23/04/24,10:13:43,18,10,1, 11.8,1,1, 4.888, 10616.311, 313.514, 52627.349 23/04/24,10:13:43,19,10,1, 11.8,1,1, 4.888, 10616.297, 313.522, 52627.325 23/04/24,10:13:44,00,10,1, 11.9,1,1, 4.890, 10616.289, 313.522, 52627.325 23/04/24,10:13:44,01,10,1, 11.9,1,1, 4.890, 10616.259, 313.505, 52627.315 23/04/24,10:13:44,02,10,1, 11.9,1,1, 4.890, 10616.288, 313.493, 52627.287 23/04/24,10:13:44,03,10,1, 11.9,1,1, 4.890, 10616.279, 313.462, 52627.283 23/04/24,10:13:44,04,10,1, 11.9,1,1, 4.890, 10616.261, 313.458, 52627.260 23/04/24,10:13:44,05,10,1, 11.9,1,1, 4.890, 10616.269, 313.471, 52627.272 23/04/24,10:13:44,06,10,1, 11.9,1,1, 4.890, 10616.243, 313.457, 52627.221 23/04/24,10:13:44,07,10,1, 11.9,1,1, 4.890, 10616.227, 313.438, 52627.204 23/04/24,10:13:44,08,10,1, 11.9,1,1, 4.890, 10616.226, 313.421, 52627.240 23/04/24,10:13:44,09,10,1, 11.9,1,1, 4.890, 10616.221, 313.431, 52627.234 23/04/24,10:13:44,10,10,1, 11.9,1,1, 4.890, 10616.210, 313.395, 52627.182 23/04/24,10:13:44,11,10,1, 11.9,1,1, 4.890, 10616.202, 313.398, 52627.203 23/04/24,10:13:44,12,10,1, 11.9,1,1, 4.890, 10616.205, 313.389, 52627.191 23/04/24,10:13:44,13,10,1, 11.9,1,1, 4.890, 10616.185, 313.370, 52627.171 23/04/24,10:13:44,14,10,1, 11.9,1,1, 4.890, 10616.172, 313.361, 52627.183 23/04/24,10:13:44,15,10,1, 11.9,1,1, 4.890, 10616.185, 313.323, 52627.137 23/04/24,10:13:44,16,10,1, 11.9,1,1, 4.890, 10616.197, 313.338, 52627.178 23/04/24,10:13:44,17,10,1, 11.9,1,1, 4.890, 10616.154, 313.319, 52627.206 23/04/24,10:13:44,18,10,1, 11.9,1,1, 4.890, 10616.173, 313.306, 52627.104 23/04/24,10:13:44,19,10,1, 11.9,1,1, 4.890, 10616.144, 313.288, 52627.129 23/04/24,10:13:45,00,09,1, 11.9,1,1, 4.886, 10616.139, 313.288, 52627.129 23/04/24,10:13:45,01,09,1, 11.9,1,1, 4.886, 10616.149, 313.283, 52627.088 23/04/24,10:13:45,02,09,1, 11.9,1,1, 4.886, 10616.147, 313.262, 52627.139 23/04/24,10:13:45,03,09,1, 11.9,1,1, 4.886, 10616.134, 313.202, 52627.086 23/04/24,10:13:45,04,09,1, 11.9,1,1, 4.886, 10616.135, 313.225, 52627.079 23/04/24,10:13:45,05,09,1, 11.9,1,1, 4.886, 10616.142, 313.188, 52627.076 23/04/24,10:13:45,06,09,1, 11.9,1,1, 4.886, 10616.127, 313.165, 52627.014 23/04/24,10:13:45,07,09,1, 11.9,1,1, 4.886, 10616.118, 313.144, 52627.056 23/04/24,10:13:45,08,09,1, 11.9,1,1, 4.886, 10616.117, 313.122, 52627.036 23/04/24,10:13:45,09,09,1, 11.9,1,1, 4.886, 10616.111, 313.109, 52627.019 23/04/24,10:13:45,10,09,1, 11.9,1,1, 4.886, 10616.112, 313.106, 52626.978 23/04/24,10:13:45,11,09,1, 11.9,1,1, 4.886, 10616.101, 313.065, 52627.024 23/04/24,10:13:45,12,09,1, 11.9,1,1, 4.886, 10616.106, 313.049, 52627.011 23/04/24,10:13:45,13,09,1, 11.9,1,1, 4.886, 10616.098, 313.047, 52626.993 23/04/24,10:13:45,14,09,1, 11.9,1,1, 4.886, 10616.114, 313.016, 52626.938 23/04/24,10:13:45,15,09,1, 11.9,1,1, 4.886, 10616.103, 313.012, 52626.954 23/04/24,10:13:45,16,09,1, 11.9,1,1, 4.886, 10616.120, 312.992, 52626.930 23/04/24,10:13:45,17,09,1, 11.9,1,1, 4.886, 10616.086, 312.956, 52627.028 23/04/24,10:13:45,18,09,1, 11.9,1,1, 4.886, 10616.077, 312.894, 52626.899 23/04/24,10:13:45,19,09,1, 11.9,1,1, 4.886, 10616.103, 312.898, 52626.899 23/04/24,10:13:46,00,11,1, 11.9,1,1, 4.891, 10616.097, 312.898, 52626.899 23/04/24,10:13:46,01,11,1, 11.9,1,1, 4.891, 10616.090, 312.867, 52626.842 23/04/24,10:13:46,02,11,1, 11.9,1,1, 4.891, 10616.112, 312.846, 52626.861 23/04/24,10:13:46,03,11,1, 11.9,1,1, 4.891, 10616.116, 312.854, 52626.854 23/04/24,10:13:46,04,11,1, 11.9,1,1, 4.891, 10616.104, 312.812, 52626.817 23/04/24,10:13:46,05,11,1, 11.9,1,1, 4.891, 10616.101, 312.803, 52626.825 23/04/24,10:13:46,06,11,1, 11.9,1,1, 4.891, 10616.098, 312.762, 52626.945 23/04/24,10:13:46,07,11,1, 11.9,1,1, 4.891, 10616.095, 312.735, 52626.798 23/04/24,10:13:46,08,11,1, 11.9,1,1, 4.891, 10616.098, 312.727, 52626.923 23/04/24,10:13:46,09,11,1, 11.9,1,1, 4.891, 10616.104, 312.695, 52626.760 23/04/24,10:13:46,10,11,1, 11.9,1,1, 4.891, 10616.101, 312.667, 52626.771 23/04/24,10:13:46,11,11,1, 11.9,1,1, 4.891, 10616.111, 312.659, 52626.775 23/04/24,10:13:46,12,11,1, 11.9,1,1, 4.891, 10616.130, 312.640, 52626.686 23/04/24,10:13:46,13,11,1, 11.9,1,1, 4.891, 10616.130, 312.617, 52626.763 23/04/24,10:13:46,14,11,1, 11.9,1,1, 4.891, 10616.121, 312.592, 52626.701 23/04/24,10:13:46,15,11,1, 11.9,1,1, 4.891, 10616.132, 312.596, 52626.687 23/04/24,10:13:46,16,11,1, 11.9,1,1, 4.891, 10616.127, 312.569, 52626.688 23/04/24,10:13:46,17,11,1, 11.9,1,1, 4.891, 10616.127, 312.553, 52626.683 23/04/24,10:13:46,18,11,1, 11.9,1,1, 4.891, 10616.121, 312.522, 52626.661 23/04/24,10:13:46,19,11,1, 11.9,1,1, 4.891, 10616.124, 312.493, 52626.665 23/04/24,10:13:47,00,10,1, 11.9,1,1, 4.889, 10616.122, 312.493, 52626.665 23/04/24,10:13:47,01,10,1, 11.9,1,1, 4.889, 10616.118, 312.465, 52626.600 23/04/24,10:13:47,02,10,1, 11.9,1,1, 4.889, 10616.102, 312.425, 52626.606 23/04/24,10:13:47,03,10,1, 11.9,1,1, 4.889, 10616.119, 312.410, 52626.622 23/04/24,10:13:47,04,10,1, 11.9,1,1, 4.889, 10616.103, 312.399, 52626.590 23/04/24,10:13:47,05,10,1, 11.9,1,1, 4.889, 10616.116, 312.367, 52626.582 23/04/24,10:13:47,06,10,1, 11.9,1,1, 4.889, 10616.123, 312.336, 52626.573 23/04/24,10:13:47,07,10,1, 11.9,1,1, 4.889, 10616.134, 312.332, 52626.513 23/04/24,10:13:47,08,10,1, 11.9,1,1, 4.889, 10616.134, 312.316, 52626.536 23/04/24,10:13:47,09,10,1, 11.9,1,1, 4.889, 10616.142, 312.282, 52626.480 23/04/24,10:13:47,10,10,1, 11.9,1,1, 4.889, 10616.107, 312.251, 52626.475 23/04/24,10:13:47,11,10,1, 11.9,1,1, 4.889, 10616.122, 312.219, 52626.497 23/04/24,10:13:47,12,10,1, 11.9,1,1, 4.889, 10616.121, 312.193, 52626.473 23/04/24,10:13:47,13,10,1, 11.9,1,1, 4.889, 10616.131, 312.180, 52626.428 23/04/24,10:13:47,14,10,1, 11.9,1,1, 4.889, 10616.132, 312.164, 52626.475 23/04/24,10:13:47,15,10,1, 11.9,1,1, 4.889, 10616.113, 312.136, 52626.432 23/04/24,10:13:47,16,10,1, 11.9,1,1, 4.889, 10616.117, 312.122, 52626.452 23/04/24,10:13:47,17,10,1, 11.9,1,1, 4.889, 10616.116, 312.107, 52626.467 23/04/24,10:13:47,18,10,1, 11.9,1,1, 4.889, 10616.117, 312.082, 52626.387 23/04/24,10:13:47,19,10,1, 11.9,1,1, 4.889, 10616.125, 312.056, 52626.403 23/04/24,10:13:48,00,10,1, 11.9,1,1, 4.890, 10616.122, 312.056, 52626.403 23/04/24,10:13:48,01,10,1, 11.9,1,1, 4.890, 10616.135, 311.999, 52626.365 23/04/24,10:13:48,02,10,1, 11.9,1,1, 4.890, 10616.139, 311.961, 52626.329 23/04/24,10:13:48,03,10,1, 11.9,1,1, 4.890, 10616.111, 311.932, 52626.334 23/04/24,10:13:48,04,10,1, 11.9,1,1, 4.890, 10616.131, 311.910, 52626.288 23/04/24,10:13:48,05,10,1, 11.9,1,1, 4.890, 10616.127, 311.870, 52626.304 23/04/24,10:13:48,06,10,1, 11.9,1,1, 4.890, 10616.106, 311.838, 52626.322 23/04/24,10:13:48,07,10,1, 11.9,1,1, 4.890, 10616.110, 311.837, 52626.281 23/04/24,10:13:48,08,10,1, 11.9,1,1, 4.890, 10616.120, 311.830, 52626.281 23/04/24,10:13:48,09,10,1, 11.9,1,1, 4.890, 10616.096, 311.788, 52626.243 23/04/24,10:13:48,10,10,1, 11.9,1,1, 4.890, 10616.105, 311.737, 52626.224 23/04/24,10:13:48,11,10,1, 11.9,1,1, 4.890, 10616.118, 311.714, 52626.218 23/04/24,10:13:48,12,10,1, 11.9,1,1, 4.890, 10616.118, 311.709, 52626.212 23/04/24,10:13:48,13,10,1, 11.9,1,1, 4.890, 10616.108, 311.642, 52626.192 23/04/24,10:13:48,14,10,1, 11.9,1,1, 4.890, 10616.123, 311.576, 52626.173 23/04/24,10:13:48,15,10,1, 11.9,1,1, 4.890, 10616.094, 311.579, 52626.150 23/04/24,10:13:48,16,10,1, 11.9,1,1, 4.890, 10616.098, 311.538, 52626.130 23/04/24,10:13:48,17,10,1, 11.9,1,1, 4.890, 10616.123, 311.505, 52626.096 23/04/24,10:13:48,18,10,1, 11.9,1,1, 4.890, 10616.108, 311.495, 52626.074 23/04/24,10:13:48,19,10,1, 11.9,1,1, 4.890, 10616.120, 311.438, 52626.090 23/04/24,10:13:49,00,10,1, 11.9,1,1, 4.890, 10616.114, 311.438, 52626.090 23/04/24,10:13:49,01,10,1, 11.9,1,1, 4.890, 10616.110, 311.407, 52626.083 23/04/24,10:13:49,02,10,1, 11.9,1,1, 4.890, 10616.065, 311.362, 52626.045 23/04/24,10:13:49,03,10,1, 11.9,1,1, 4.890, 10616.086, 311.326, 52626.026 23/04/24,10:13:49,04,10,1, 11.9,1,1, 4.890, 10616.077, 311.296, 52626.031 23/04/24,10:13:49,05,10,1, 11.9,1,1, 4.890, 10616.092, 311.267, 52626.025 23/04/24,10:13:49,06,10,1, 11.9,1,1, 4.890, 10616.085, 311.214, 52625.984 23/04/24,10:13:49,07,10,1, 11.9,1,1, 4.890, 10616.113, 311.188, 52626.012 23/04/24,10:13:49,08,10,1, 11.9,1,1, 4.890, 10616.110, 311.154, 52625.938 23/04/24,10:13:49,09,10,1, 11.9,1,1, 4.890, 10616.101, 311.118, 52625.926 23/04/24,10:13:49,10,10,1, 11.9,1,1, 4.890, 10616.104, 311.123, 52625.968 23/04/24,10:13:49,11,10,1, 11.9,1,1, 4.890, 10616.096, 311.062, 52625.922 23/04/24,10:13:49,12,10,1, 11.9,1,1, 4.890, 10616.116, 311.023, 52625.883 23/04/24,10:13:49,13,10,1, 11.9,1,1, 4.890, 10616.127, 311.019, 52625.888 23/04/24,10:13:49,14,10,1, 11.9,1,1, 4.890, 10616.124, 310.965, 52625.922 23/04/24,10:13:49,15,10,1, 11.9,1,1, 4.890, 10616.092, 310.919, 52625.902 23/04/24,10:13:49,16,10,1, 11.9,1,1, 4.890, 10616.110, 310.888, 52625.829 23/04/24,10:13:49,17,10,1, 11.9,1,1, 4.890, 10616.125, 310.849, 52625.852 23/04/24,10:13:49,18,10,1, 11.9,1,1, 4.890, 10616.119, 310.820, 52625.830 23/04/24,10:13:49,19,10,1, 11.9,1,1, 4.890, 10616.144, 310.783, 52625.818 23/04/24,10:13:50,00,10,1, 11.9,1,1, 4.892, 10616.139, 310.783, 52625.818 23/04/24,10:13:50,01,10,1, 11.9,1,1, 4.892, 10616.155, 310.730, 52625.796 23/04/24,10:13:50,02,10,1, 11.9,1,1, 4.892, 10616.149, 310.694, 52625.768 23/04/24,10:13:50,03,10,1, 11.9,1,1, 4.892, 10616.149, 310.657, 52625.770 23/04/24,10:13:50,04,10,1, 11.9,1,1, 4.892, 10616.172, 310.661, 52625.771 23/04/24,10:13:50,05,10,1, 11.9,1,1, 4.892, 10616.149, 310.607, 52625.697 23/04/24,10:13:50,06,10,1, 11.9,1,1, 4.892, 10616.159, 310.600, 52625.727 23/04/24,10:13:50,07,10,1, 11.9,1,1, 4.892, 10616.188, 310.552, 52625.715 23/04/24,10:13:50,08,10,1, 11.9,1,1, 4.892, 10616.196, 310.526, 52625.718 23/04/24,10:13:50,09,10,1, 11.9,1,1, 4.892, 10616.168, 310.484, 52625.688 23/04/24,10:13:50,10,10,1, 11.9,1,1, 4.892, 10616.179, 310.438, 52625.673 23/04/24,10:13:50,11,10,1, 11.9,1,1, 4.892, 10616.218, 310.418, 52625.675 23/04/24,10:13:50,12,10,1, 11.9,1,1, 4.892, 10616.207, 310.380, 52625.681 23/04/24,10:13:50,13,10,1, 11.9,1,1, 4.892, 10616.201, 310.333, 52625.640 23/04/24,10:13:50,14,10,1, 11.9,1,1, 4.892, 10616.232, 310.298, 52625.586 23/04/24,10:13:50,15,10,1, 11.9,1,1, 4.892, 10616.236, 310.265, 52625.565 23/04/24,10:13:50,16,10,1, 11.9,1,1, 4.892, 10616.243, 310.255, 52625.604 23/04/24,10:13:50,17,10,1, 11.9,1,1, 4.892, 10616.252, 310.226, 52625.610 23/04/24,10:13:50,18,10,1, 11.9,1,1, 4.892, 10616.257, 310.172, 52625.556 23/04/24,10:13:50,19,10,1, 11.9,1,1, 4.892, 10616.269, 310.168, 52625.558 23/04/24,10:13:51,00,10,1, 11.8,1,1, 4.888, 10616.264, 310.168, 52625.558 23/04/24,10:13:51,01,10,1, 11.8,1,1, 4.888, 10616.263, 310.072, 52625.477 23/04/24,10:13:51,02,10,1, 11.8,1,1, 4.888, 10616.287, 310.067, 52625.505 23/04/24,10:13:51,03,10,1, 11.8,1,1, 4.888, 10616.286, 310.031, 52625.471 23/04/24,10:13:51,04,10,1, 11.8,1,1, 4.888, 10616.293, 309.999, 52625.458 23/04/24,10:13:51,05,10,1, 11.8,1,1, 4.888, 10616.321, 309.966, 52625.497 23/04/24,10:13:51,06,10,1, 11.8,1,1, 4.888, 10616.292, 309.945, 52625.440 23/04/24,10:13:51,07,10,1, 11.8,1,1, 4.888, 10616.307, 309.931, 52625.441 23/04/24,10:13:51,08,10,1, 11.8,1,1, 4.888, 10616.305, 309.910, 52625.435 23/04/24,10:13:51,09,10,1, 11.8,1,1, 4.888, 10616.331, 309.901, 52625.387 23/04/24,10:13:51,10,10,1, 11.8,1,1, 4.888, 10616.323, 309.857, 52625.409 23/04/24,10:13:51,11,10,1, 11.8,1,1, 4.888, 10616.343, 309.825, 52625.408 23/04/24,10:13:51,12,10,1, 11.8,1,1, 4.888, 10616.316, 309.804, 52625.331 23/04/24,10:13:51,13,10,1, 11.8,1,1, 4.888, 10616.347, 309.747, 52625.371 23/04/24,10:13:51,14,10,1, 11.8,1,1, 4.888, 10616.318, 309.727, 52625.340 23/04/24,10:13:51,15,10,1, 11.8,1,1, 4.888, 10616.343, 309.705, 52625.329 23/04/24,10:13:51,16,10,1, 11.8,1,1, 4.888, 10616.358, 309.699, 52625.317 23/04/24,10:13:51,17,10,1, 11.8,1,1, 4.888, 10616.372, 309.664, 52625.340 23/04/24,10:13:51,18,10,1, 11.8,1,1, 4.888, 10616.375, 309.637, 52625.300 23/04/24,10:13:51,19,10,1, 11.8,1,1, 4.888, 10616.369, 309.616, 52625.304 23/04/24,10:13:52,00,10,1, 11.9,1,1, 4.893, 10616.364, 309.616, 52625.304 23/04/24,10:13:52,01,10,1, 11.9,1,1, 4.893, 10616.380, 309.564, 52625.256 23/04/24,10:13:52,02,10,1, 11.9,1,1, 4.893, 10616.377, 309.506, 52625.244 23/04/24,10:13:52,03,10,1, 11.9,1,1, 4.893, 10616.409, 309.489, 52625.261 23/04/24,10:13:52,04,10,1, 11.9,1,1, 4.893, 10616.425, 309.455, 52625.234 23/04/24,10:13:52,05,10,1, 11.9,1,1, 4.893, 10616.402, 309.449, 52625.244 23/04/24,10:13:52,06,10,1, 11.9,1,1, 4.893, 10616.434, 309.401, 52625.193 23/04/24,10:13:52,07,10,1, 11.9,1,1, 4.893, 10616.446, 309.358, 52625.199 23/04/24,10:13:52,08,10,1, 11.9,1,1, 4.893, 10616.438, 309.347, 52625.189 23/04/24,10:13:52,09,10,1, 11.9,1,1, 4.893, 10616.444, 309.355, 52625.138 23/04/24,10:13:52,10,10,1, 11.9,1,1, 4.893, 10616.472, 309.320, 52625.173 23/04/24,10:13:52,11,10,1, 11.9,1,1, 4.893, 10616.472, 309.317, 52625.138 23/04/24,10:13:52,12,10,1, 11.9,1,1, 4.893, 10616.488, 309.302, 52625.171 23/04/24,10:13:52,13,10,1, 11.9,1,1, 4.893, 10616.512, 309.278, 52625.177 23/04/24,10:13:52,14,10,1, 11.9,1,1, 4.893, 10616.512, 309.219, 52625.192 23/04/24,10:13:52,15,10,1, 11.9,1,1, 4.893, 10616.489, 309.199, 52625.122 23/04/24,10:13:52,16,10,1, 11.9,1,1, 4.893, 10616.517, 309.161, 52625.097 23/04/24,10:13:52,17,10,1, 11.9,1,1, 4.893, 10616.524, 309.126, 52625.095 23/04/24,10:13:52,18,10,1, 11.9,1,1, 4.893, 10616.535, 309.101, 52625.077 23/04/24,10:13:52,19,10,1, 11.9,1,1, 4.893, 10616.534, 309.091, 52625.077 23/04/24,10:13:53,00,10,1, 11.9,1,1, 4.892, 10616.531, 309.091, 52625.077 23/04/24,10:13:53,01,10,1, 11.9,1,1, 4.892, 10616.556, 309.064, 52625.076 23/04/24,10:13:53,02,10,1, 11.9,1,1, 4.892, 10616.550, 308.986, 52625.034 23/04/24,10:13:53,03,10,1, 11.9,1,1, 4.892, 10616.576, 308.996, 52625.048 23/04/24,10:13:53,04,10,1, 11.9,1,1, 4.892, 10616.557, 308.971, 52625.058 23/04/24,10:13:53,05,10,1, 11.9,1,1, 4.892, 10616.588, 308.958, 52625.051 23/04/24,10:13:53,06,10,1, 11.9,1,1, 4.892, 10616.608, 308.932, 52625.019 23/04/24,10:13:53,07,10,1, 11.9,1,1, 4.892, 10616.592, 308.904, 52625.025 23/04/24,10:13:53,08,10,1, 11.9,1,1, 4.892, 10616.595, 308.860, 52624.991 23/04/24,10:13:53,09,10,1, 11.9,1,1, 4.892, 10616.589, 308.857, 52624.954 23/04/24,10:13:53,10,10,1, 11.9,1,1, 4.892, 10616.597, 308.818, 52624.990 23/04/24,10:13:53,11,10,1, 11.9,1,1, 4.892, 10616.590, 308.805, 52624.945 23/04/24,10:13:53,12,10,1, 11.9,1,1, 4.892, 10616.634, 308.791, 52624.938 23/04/24,10:13:53,13,10,1, 11.9,1,1, 4.892, 10616.619, 308.743, 52624.952 23/04/24,10:13:53,14,10,1, 11.9,1,1, 4.892, 10616.642, 308.736, 52625.093 23/04/24,10:13:53,15,10,1, 11.9,1,1, 4.892, 10616.623, 308.672, 52624.509 23/04/24,10:13:53,16,10,1, 11.9,1,1, 4.892, 10616.547, 308.680, 52624.926 23/04/24,10:13:53,17,10,1, 11.9,1,1, 4.892, 10616.586, 308.679, 52624.944 23/04/24,10:13:53,18,10,1, 11.9,1,1, 4.892, 10616.620, 308.636, 52624.878 23/04/24,10:13:53,19,10,1, 11.9,1,1, 4.892, 10616.625, 308.594, 52624.852 23/04/24,10:13:54,00,11,1, 11.9,1,1, 4.888, 10616.623, 308.594, 52624.852 23/04/24,10:13:54,01,11,1, 11.9,1,1, 4.888, 10616.645, 308.566, 52624.859 23/04/24,10:13:54,02,11,1, 11.9,1,1, 4.888, 10616.648, 308.513, 52624.802 23/04/24,10:13:54,03,11,1, 11.9,1,1, 4.888, 10616.639, 308.478, 52624.775 23/04/24,10:13:54,04,11,1, 11.9,1,1, 4.888, 10616.647, 308.461, 52624.795 23/04/24,10:13:54,05,11,1, 11.9,1,1, 4.888, 10616.649, 308.440, 52624.805 23/04/24,10:13:54,06,11,1, 11.9,1,1, 4.888, 10616.659, 308.405, 52624.786 23/04/24,10:13:54,07,11,1, 11.9,1,1, 4.888, 10616.640, 308.393, 52624.815 23/04/24,10:13:54,08,11,1, 11.9,1,1, 4.888, 10616.670, 308.358, 52624.763 23/04/24,10:13:54,09,11,1, 11.9,1,1, 4.888, 10616.682, 308.328, 52624.737 23/04/24,10:13:54,10,11,1, 11.9,1,1, 4.888, 10616.676, 308.307, 52624.765 23/04/24,10:13:54,11,11,1, 11.9,1,1, 4.888, 10616.685, 308.279, 52624.720 23/04/24,10:13:54,12,11,1, 11.9,1,1, 4.888, 10616.688, 308.254, 52624.713 23/04/24,10:13:54,13,11,1, 11.9,1,1, 4.888, 10616.644, 308.220, 52624.701 23/04/24,10:13:54,14,11,1, 11.9,1,1, 4.888, 10616.655, 308.192, 52624.688 23/04/24,10:13:54,15,11,1, 11.9,1,1, 4.888, 10616.659, 308.154, 52624.680 23/04/24,10:13:54,16,11,1, 11.9,1,1, 4.888, 10616.670, 308.139, 52624.671 23/04/24,10:13:54,17,11,1, 11.9,1,1, 4.888, 10616.682, 308.080, 52624.632 23/04/24,10:13:54,18,11,1, 11.9,1,1, 4.888, 10616.696, 308.061, 52624.629 23/04/24,10:13:54,19,11,1, 11.9,1,1, 4.888, 10616.661, 308.042, 52624.641 23/04/24,10:13:55,00,11,1, 11.8,1,1, 4.893, 10616.657, 308.042, 52624.641 23/04/24,10:13:55,01,11,1, 11.8,1,1, 4.893, 10616.681, 307.986, 52624.608 23/04/24,10:13:55,02,11,1, 11.8,1,1, 4.893, 10616.682, 307.933, 52624.574 23/04/24,10:13:55,03,11,1, 11.8,1,1, 4.893, 10616.688, 307.935, 52624.540 23/04/24,10:13:55,04,11,1, 11.8,1,1, 4.893, 10616.688, 307.905, 52624.602 23/04/24,10:13:55,05,11,1, 11.8,1,1, 4.893, 10616.713, 307.861, 52624.562 23/04/24,10:13:55,06,11,1, 11.8,1,1, 4.893, 10616.726, 307.836, 52624.516 23/04/24,10:13:55,07,11,1, 11.8,1,1, 4.893, 10616.700, 307.802, 52624.500 23/04/24,10:13:55,08,11,1, 11.8,1,1, 4.893, 10616.686, 307.766, 52624.498 23/04/24,10:13:55,09,11,1, 11.8,1,1, 4.893, 10616.664, 307.731, 52624.417 23/04/24,10:13:55,10,11,1, 11.8,1,1, 4.893, 10616.685, 307.706, 52624.501 23/04/24,10:13:55,11,11,1, 11.8,1,1, 4.893, 10616.698, 307.661, 52624.491 23/04/24,10:13:55,12,11,1, 11.8,1,1, 4.893, 10616.698, 307.673, 52624.507 23/04/24,10:13:55,13,11,1, 11.8,1,1, 4.893, 10616.698, 307.644, 52624.396 23/04/24,10:13:55,14,11,1, 11.8,1,1, 4.893, 10616.691, 307.608, 52624.453 23/04/24,10:13:55,15,11,1, 11.8,1,1, 4.893, 10616.690, 307.566, 52624.448 23/04/24,10:13:55,16,11,1, 11.8,1,1, 4.893, 10616.707, 307.564, 52624.390 23/04/24,10:13:55,17,11,1, 11.8,1,1, 4.893, 10616.693, 307.542, 52624.447 23/04/24,10:13:55,18,11,1, 11.8,1,1, 4.893, 10616.727, 307.480, 52624.385 23/04/24,10:13:55,19,11,1, 11.8,1,1, 4.893, 10616.731, 307.479, 52624.378 23/04/24,10:13:56,00,11,1, 11.8,1,1, 4.892, 10616.723, 307.479, 52624.378 23/04/24,10:13:56,01,11,1, 11.8,1,1, 4.892, 10616.708, 307.419, 52624.371 23/04/24,10:13:56,02,11,1, 11.8,1,1, 4.892, 10616.697, 307.372, 52624.408 23/04/24,10:13:56,03,11,1, 11.8,1,1, 4.892, 10616.703, 307.355, 52624.351 23/04/24,10:13:56,04,11,1, 11.8,1,1, 4.892, 10616.694, 307.315, 52624.331 23/04/24,10:13:56,05,11,1, 11.8,1,1, 4.892, 10616.723, 307.296, 52624.316 23/04/24,10:13:56,06,11,1, 11.8,1,1, 4.892, 10616.732, 307.262, 52624.284 23/04/24,10:13:56,07,11,1, 11.8,1,1, 4.892, 10616.702, 307.234, 52624.279 23/04/24,10:13:56,08,11,1, 11.8,1,1, 4.892, 10616.708, 307.209, 52624.299 23/04/24,10:13:56,09,11,1, 11.8,1,1, 4.892, 10616.733, 307.184, 52624.298 23/04/24,10:13:56,10,11,1, 11.8,1,1, 4.892, 10616.724, 307.149, 52624.280 23/04/24,10:13:56,11,11,1, 11.8,1,1, 4.892, 10616.741, 307.128, 52624.268 23/04/24,10:13:56,12,11,1, 11.8,1,1, 4.892, 10616.729, 307.133, 52624.291 23/04/24,10:13:56,13,11,1, 11.8,1,1, 4.892, 10616.726, 307.094, 52624.235 23/04/24,10:13:56,14,11,1, 11.8,1,1, 4.892, 10616.740, 307.035, 52624.189 23/04/24,10:13:56,15,11,1, 11.8,1,1, 4.892, 10616.734, 307.016, 52624.242 23/04/24,10:13:56,16,11,1, 11.8,1,1, 4.892, 10616.760, 306.992, 52624.194 23/04/24,10:13:56,17,11,1, 11.8,1,1, 4.892, 10616.761, 306.974, 52624.183 23/04/24,10:13:56,18,11,1, 11.8,1,1, 4.892, 10616.758, 306.956, 52624.112 23/04/24,10:13:56,19,11,1, 11.8,1,1, 4.892, 10616.760, 306.915, 52624.156 23/04/24,10:13:57,00,11,1, 11.9,1,1, 4.896, 10616.757, 306.915, 52624.156 23/04/24,10:13:57,01,11,1, 11.9,1,1, 4.896, 10616.808, 306.891, 52624.161 23/04/24,10:13:57,02,11,1, 11.9,1,1, 4.896, 10616.786, 306.851, 52624.252 23/04/24,10:13:57,03,11,1, 11.9,1,1, 4.896, 10616.771, 306.837, 52624.276 23/04/24,10:13:57,04,11,1, 11.9,1,1, 4.896, 10616.809, 306.799, 52624.223 23/04/24,10:13:57,05,11,1, 11.9,1,1, 4.896, 10616.813, 306.784, 52624.236 23/04/24,10:13:57,06,11,1, 11.9,1,1, 4.896, 10616.800, 306.750, 52624.183 23/04/24,10:13:57,07,11,1, 11.9,1,1, 4.896, 10616.830, 306.691, 52624.131 23/04/24,10:13:57,08,11,1, 11.9,1,1, 4.896, 10616.845, 306.691, 52624.157 23/04/24,10:13:57,09,11,1, 11.9,1,1, 4.896, 10616.826, 306.656, 52624.153 23/04/24,10:13:57,10,11,1, 11.9,1,1, 4.896, 10616.867, 306.622, 52624.148 23/04/24,10:13:57,11,11,1, 11.9,1,1, 4.896, 10616.830, 306.602, 52624.143 23/04/24,10:13:57,12,11,1, 11.9,1,1, 4.896, 10616.866, 306.581, 52624.143 23/04/24,10:13:57,13,11,1, 11.9,1,1, 4.896, 10616.876, 306.548, 52624.096 23/04/24,10:13:57,14,11,1, 11.9,1,1, 4.896, 10616.876, 306.524, 52624.091 23/04/24,10:13:57,15,11,1, 11.9,1,1, 4.896, 10616.882, 306.506, 52624.069 23/04/24,10:13:57,16,11,1, 11.9,1,1, 4.896, 10616.901, 306.455, 52624.055 23/04/24,10:13:57,17,11,1, 11.9,1,1, 4.896, 10616.909, 306.456, 52624.059 23/04/24,10:13:57,18,11,1, 11.9,1,1, 4.896, 10616.921, 306.416, 52624.061 23/04/24,10:13:57,19,11,1, 11.9,1,1, 4.896, 10616.931, 306.383, 52624.062 23/04/24,10:13:58,00,10,1, 11.8,1,1, 4.892, 10616.924, 306.383, 52624.062 23/04/24,10:13:58,01,10,1, 11.8,1,1, 4.892, 10616.963, 306.363, 52624.056 23/04/24,10:13:58,02,10,1, 11.8,1,1, 4.892, 10616.993, 306.334, 52624.011 23/04/24,10:13:58,03,10,1, 11.8,1,1, 4.892, 10616.980, 306.307, 52624.001 23/04/24,10:13:58,04,10,1, 11.8,1,1, 4.892, 10616.985, 306.312, 52624.001 23/04/24,10:13:58,05,10,1, 11.8,1,1, 4.892, 10616.996, 306.270, 52623.999 23/04/24,10:13:58,06,10,1, 11.8,1,1, 4.892, 10617.041, 306.241, 52623.980 23/04/24,10:13:58,07,10,1, 11.8,1,1, 4.892, 10617.017, 306.236, 52623.968 23/04/24,10:13:58,08,10,1, 11.8,1,1, 4.892, 10617.065, 306.230, 52624.003 23/04/24,10:13:58,09,10,1, 11.8,1,1, 4.892, 10617.068, 306.213, 52623.981 23/04/24,10:13:58,10,10,1, 11.8,1,1, 4.892, 10617.081, 306.187, 52623.996 23/04/24,10:13:58,11,10,1, 11.8,1,1, 4.892, 10617.090, 306.150, 52623.942 23/04/24,10:13:58,12,10,1, 11.8,1,1, 4.892, 10617.109, 306.126, 52623.961 23/04/24,10:13:58,13,10,1, 11.8,1,1, 4.892, 10617.137, 306.109, 52623.939 23/04/24,10:13:58,14,10,1, 11.8,1,1, 4.892, 10617.140, 306.061, 52623.920 23/04/24,10:13:58,15,10,1, 11.8,1,1, 4.892, 10617.153, 306.084, 52623.942 23/04/24,10:13:58,16,10,1, 11.8,1,1, 4.892, 10617.191, 306.042, 52623.917 23/04/24,10:13:58,17,10,1, 11.8,1,1, 4.892, 10617.175, 306.022, 52623.874 23/04/24,10:13:58,18,10,1, 11.8,1,1, 4.892, 10617.197, 306.011, 52623.916 23/04/24,10:13:58,19,10,1, 11.8,1,1, 4.892, 10617.210, 305.990, 52623.919 23/04/24,10:13:59,00,10,1, 11.9,1,1, 4.894, 10617.207, 305.990, 52623.919 23/04/24,10:13:59,01,10,1, 11.9,1,1, 4.894, 10617.279, 305.954, 52623.849 23/04/24,10:13:59,02,10,1, 11.9,1,1, 4.894, 10617.274, 305.957, 52623.856 23/04/24,10:13:59,03,10,1, 11.9,1,1, 4.894, 10617.283, 305.889, 52623.860 23/04/24,10:13:59,04,10,1, 11.9,1,1, 4.894, 10617.305, 305.901, 52623.853 23/04/24,10:13:59,05,10,1, 11.9,1,1, 4.894, 10617.310, 305.901, 52623.836 23/04/24,10:13:59,06,10,1, 11.9,1,1, 4.894, 10617.336, 305.895, 52623.865 23/04/24,10:13:59,07,10,1, 11.9,1,1, 4.894, 10617.344, 305.883, 52623.826 23/04/24,10:13:59,08,10,1, 11.9,1,1, 4.894, 10617.380, 305.846, 52623.851 23/04/24,10:13:59,09,10,1, 11.9,1,1, 4.894, 10617.399, 305.839, 52623.848 23/04/24,10:13:59,10,10,1, 11.9,1,1, 4.894, 10617.419, 305.807, 52623.805 23/04/24,10:13:59,11,10,1, 11.9,1,1, 4.894, 10617.419, 305.808, 52623.774 23/04/24,10:13:59,12,10,1, 11.9,1,1, 4.894, 10617.469, 305.777, 52623.788 23/04/24,10:13:59,13,10,1, 11.9,1,1, 4.894, 10617.466, 305.788, 52623.749 23/04/24,10:13:59,14,10,1, 11.9,1,1, 4.894, 10617.475, 305.785, 52623.790 23/04/24,10:13:59,15,10,1, 11.9,1,1, 4.894, 10617.492, 305.776, 52623.791 23/04/24,10:13:59,16,10,1, 11.9,1,1, 4.894, 10617.512, 305.757, 52623.672 23/04/24,10:13:59,17,10,1, 11.9,1,1, 4.894, 10617.561, 305.756, 52623.802 23/04/24,10:13:59,18,10,1, 11.9,1,1, 4.894, 10617.549, 305.709, 52623.727 23/04/24,10:13:59,19,10,1, 11.9,1,1, 4.894, 10617.606, 305.707, 52623.745 23/04/24,10:14:00,00,10,1, 11.9,1,1, 4.893, 10617.599, 305.707, 52623.745 23/04/24,10:14:00,01,10,1, 11.9,1,1, 4.893, 10617.613, 305.687, 52623.749 23/04/24,10:14:00,02,10,1, 11.9,1,1, 4.893, 10617.655, 305.672, 52623.617 23/04/24,10:14:00,03,10,1, 11.9,1,1, 4.893, 10617.677, 305.655, 52623.611 23/04/24,10:14:00,04,10,1, 11.9,1,1, 4.893, 10617.683, 305.661, 52623.623 23/04/24,10:14:00,05,10,1, 11.9,1,1, 4.893, 10617.736, 305.651, 52623.653 23/04/24,10:14:00,06,10,1, 11.9,1,1, 4.893, 10617.736, 305.606, 52623.663 23/04/24,10:14:00,07,10,1, 11.9,1,1, 4.893, 10617.758, 305.619, 52623.633 23/04/24,10:14:00,08,10,1, 11.9,1,1, 4.893, 10617.763, 305.612, 52623.604 23/04/24,10:14:00,09,10,1, 11.9,1,1, 4.893, 10617.806, 305.596, 52623.611 23/04/24,10:14:00,10,10,1, 11.9,1,1, 4.893, 10617.803, 305.588, 52623.616 23/04/24,10:14:00,11,10,1, 11.9,1,1, 4.893, 10617.836, 305.577, 52623.602 23/04/24,10:14:00,12,10,1, 11.9,1,1, 4.893, 10617.885, 305.548, 52623.561 23/04/24,10:14:00,13,10,1, 11.9,1,1, 4.893, 10617.886, 305.537, 52623.537 23/04/24,10:14:00,14,10,1, 11.9,1,1, 4.893, 10617.905, 305.507, 52623.588 23/04/24,10:14:00,15,10,1, 11.9,1,1, 4.893, 10617.938, 305.558, 52623.637 23/04/24,10:14:00,16,10,1, 11.9,1,1, 4.893, 10617.969, 305.501, 52623.595 23/04/24,10:14:00,17,10,1, 11.9,1,1, 4.893, 10617.967, 305.481, 52623.567 23/04/24,10:14:00,18,10,1, 11.9,1,1, 4.893, 10618.008, 305.479, 52623.594 23/04/24,10:14:00,19,10,1, 11.9,1,1, 4.893, 10617.996, 305.470, 52623.535 23/04/24,10:14:01,00,10,1, 11.9,1,1, 4.896, 10617.992, 305.470, 52623.535 23/04/24,10:14:01,01,10,1, 11.9,1,1, 4.896, 10618.067, 305.468, 52623.557 23/04/24,10:14:01,02,10,1, 11.9,1,1, 4.896, 10618.056, 305.478, 52623.556 23/04/24,10:14:01,03,10,1, 11.9,1,1, 4.896, 10618.138, 305.430, 52623.523 23/04/24,10:14:01,04,10,1, 11.9,1,1, 4.896, 10618.149, 305.434, 52623.515 23/04/24,10:14:01,05,10,1, 11.9,1,1, 4.896, 10618.176, 305.398, 52623.493 23/04/24,10:14:01,06,10,1, 11.9,1,1, 4.896, 10618.187, 305.345, 52623.490 23/04/24,10:14:01,07,10,1, 11.9,1,1, 4.896, 10618.174, 305.374, 52623.445 23/04/24,10:14:01,08,10,1, 11.9,1,1, 4.896, 10618.227, 305.326, 52623.418 23/04/24,10:14:01,09,10,1, 11.9,1,1, 4.896, 10618.236, 305.319, 52623.453 23/04/24,10:14:01,10,10,1, 11.9,1,1, 4.896, 10618.262, 305.317, 52623.470 23/04/24,10:14:01,11,10,1, 11.9,1,1, 4.896, 10618.305, 305.318, 52623.456 23/04/24,10:14:01,12,10,1, 11.9,1,1, 4.896, 10618.290, 305.290, 52623.430 23/04/24,10:14:01,13,10,1, 11.9,1,1, 4.896, 10618.316, 305.275, 52623.425 23/04/24,10:14:01,14,10,1, 11.9,1,1, 4.896, 10618.358, 305.276, 52623.414 23/04/24,10:14:01,15,10,1, 11.9,1,1, 4.896, 10618.384, 305.243, 52623.388 23/04/24,10:14:01,16,10,1, 11.9,1,1, 4.896, 10618.383, 305.225, 52623.379 23/04/24,10:14:01,17,10,1, 11.9,1,1, 4.896, 10618.438, 305.242, 52623.434 23/04/24,10:14:01,18,10,1, 11.9,1,1, 4.896, 10618.451, 305.217, 52623.329 23/04/24,10:14:01,19,10,1, 11.9,1,1, 4.896, 10618.460, 305.216, 52623.386 23/04/24,10:14:02,00,10,1, 11.9,1,1, 4.895, 10618.459, 305.216, 52623.386 23/04/24,10:14:02,01,10,1, 11.9,1,1, 4.895, 10618.508, 305.169, 52623.304 23/04/24,10:14:02,02,10,1, 11.9,1,1, 4.895, 10618.506, 305.185, 52623.312 23/04/24,10:14:02,03,10,1, 11.9,1,1, 4.895, 10618.552, 305.155, 52623.311 23/04/24,10:14:02,04,10,1, 11.9,1,1, 4.895, 10618.560, 305.144, 52623.311 23/04/24,10:14:02,05,10,1, 11.9,1,1, 4.895, 10618.568, 305.107, 52623.266 23/04/24,10:14:02,06,10,1, 11.9,1,1, 4.895, 10618.627, 305.154, 52623.353 23/04/24,10:14:02,07,10,1, 11.9,1,1, 4.895, 10618.594, 305.110, 52623.252 23/04/24,10:14:02,08,10,1, 11.9,1,1, 4.895, 10618.646, 305.106, 52623.236 23/04/24,10:14:02,09,10,1, 11.9,1,1, 4.895, 10618.642, 305.124, 52623.283 23/04/24,10:14:02,10,10,1, 11.9,1,1, 4.895, 10618.684, 305.080, 52623.289 23/04/24,10:14:02,11,10,1, 11.9,1,1, 4.895, 10618.712, 305.078, 52623.281 23/04/24,10:14:02,12,10,1, 11.9,1,1, 4.895, 10618.690, 305.078, 52623.250 23/04/24,10:14:02,13,10,1, 11.9,1,1, 4.895, 10618.713, 305.059, 52623.228 23/04/24,10:14:02,14,10,1, 11.9,1,1, 4.895, 10618.740, 305.057, 52623.188 23/04/24,10:14:02,15,10,1, 11.9,1,1, 4.895, 10618.727, 305.037, 52623.210 23/04/24,10:14:02,16,10,1, 11.9,1,1, 4.895, 10618.764, 305.043, 52623.249 23/04/24,10:14:02,17,10,1, 11.9,1,1, 4.895, 10618.780, 305.034, 52623.171 23/04/24,10:14:02,18,10,1, 11.9,1,1, 4.895, 10618.808, 305.007, 52623.176 23/04/24,10:14:02,19,10,1, 11.9,1,1, 4.895, 10618.798, 305.026, 52623.215 23/04/24,10:14:03,00,10,1, 11.9,1,1, 4.891, 10618.793, 305.026, 52623.215 23/04/24,10:14:03,01,10,1, 11.9,1,1, 4.891, 10618.853, 305.030, 52623.149 23/04/24,10:14:03,02,10,1, 11.9,1,1, 4.891, 10618.874, 305.008, 52623.142 23/04/24,10:14:03,03,10,1, 11.9,1,1, 4.891, 10618.891, 305.014, 52623.184 23/04/24,10:14:03,04,10,1, 11.9,1,1, 4.891, 10618.918, 304.995, 52623.164 23/04/24,10:14:03,05,10,1, 11.9,1,1, 4.891, 10618.906, 304.975, 52623.132 23/04/24,10:14:03,06,10,1, 11.9,1,1, 4.891, 10618.935, 304.979, 52623.130 23/04/24,10:14:03,07,10,1, 11.9,1,1, 4.891, 10618.944, 304.980, 52623.150 23/04/24,10:14:03,08,10,1, 11.9,1,1, 4.891, 10618.951, 304.990, 52623.149 23/04/24,10:14:03,09,10,1, 11.9,1,1, 4.891, 10618.954, 304.966, 52623.111 23/04/24,10:14:03,10,10,1, 11.9,1,1, 4.891, 10618.981, 304.997, 52623.141 23/04/24,10:14:03,11,10,1, 11.9,1,1, 4.891, 10618.991, 304.971, 52623.136 23/04/24,10:14:03,12,10,1, 11.9,1,1, 4.891, 10618.995, 304.992, 52623.278 23/04/24,10:14:03,13,10,1, 11.9,1,1, 4.891, 10618.987, 304.951, 52623.106 23/04/24,10:14:03,14,10,1, 11.9,1,1, 4.891, 10619.020, 304.942, 52623.110 23/04/24,10:14:03,15,10,1, 11.9,1,1, 4.891, 10619.025, 304.940, 52623.078 23/04/24,10:14:03,16,10,1, 11.9,1,1, 4.891, 10619.057, 304.949, 52623.021 23/04/24,10:14:03,17,10,1, 11.9,1,1, 4.891, 10619.087, 304.953, 52623.074 23/04/24,10:14:03,18,10,1, 11.9,1,1, 4.891, 10619.117, 304.979, 52623.061 23/04/24,10:14:03,19,10,1, 11.9,1,1, 4.891, 10619.071, 304.956, 52623.032 23/04/24,10:14:04,00,09,1, 11.9,1,1, 4.893, 10619.068, 304.956, 52623.032 23/04/24,10:14:04,01,09,1, 11.9,1,1, 4.893, 10619.123, 304.965, 52623.061 23/04/24,10:14:04,02,09,1, 11.9,1,1, 4.893, 10619.135, 304.977, 52623.025 23/04/24,10:14:04,03,09,1, 11.9,1,1, 4.893, 10619.159, 304.992, 52623.012 23/04/24,10:14:04,04,09,1, 11.9,1,1, 4.893, 10619.149, 304.987, 52623.015 23/04/24,10:14:04,05,09,1, 11.9,1,1, 4.893, 10619.156, 304.978, 52623.016 23/04/24,10:14:04,06,09,1, 11.9,1,1, 4.893, 10619.165, 304.979, 52623.031 23/04/24,10:14:04,07,09,1, 11.9,1,1, 4.893, 10619.173, 304.955, 52623.029 23/04/24,10:14:04,08,09,1, 11.9,1,1, 4.893, 10619.198, 304.966, 52623.006 23/04/24,10:14:04,09,09,1, 11.9,1,1, 4.893, 10619.223, 304.952, 52623.022 23/04/24,10:14:04,10,09,1, 11.9,1,1, 4.893, 10619.219, 304.961, 52622.967 23/04/24,10:14:04,11,09,1, 11.9,1,1, 4.893, 10619.229, 304.964, 52622.964 23/04/24,10:14:04,12,09,1, 11.9,1,1, 4.893, 10619.228, 304.963, 52622.973 23/04/24,10:14:04,13,09,1, 11.9,1,1, 4.893, 10619.215, 304.958, 52622.938 23/04/24,10:14:04,14,09,1, 11.9,1,1, 4.893, 10619.235, 304.964, 52622.931 23/04/24,10:14:04,15,09,1, 11.9,1,1, 4.893, 10619.216, 304.977, 52622.956 23/04/24,10:14:04,16,09,1, 11.9,1,1, 4.893, 10619.240, 304.968, 52622.959 23/04/24,10:14:04,17,09,1, 11.9,1,1, 4.893, 10619.255, 304.963, 52622.931 23/04/24,10:14:04,18,09,1, 11.9,1,1, 4.893, 10619.222, 304.980, 52622.948 23/04/24,10:14:04,19,09,1, 11.9,1,1, 4.893, 10619.239, 304.987, 52622.890 23/04/24,10:14:05,00,09,1, 11.9,1,1, 4.895, 10619.235, 304.987, 52622.890 23/04/24,10:14:05,01,09,1, 11.9,1,1, 4.895, 10619.264, 304.961, 52622.891 23/04/24,10:14:05,02,09,1, 11.9,1,1, 4.895, 10619.268, 304.967, 52622.861 23/04/24,10:14:05,03,09,1, 11.9,1,1, 4.895, 10619.283, 304.977, 52622.920 23/04/24,10:14:05,04,09,1, 11.9,1,1, 4.895, 10619.278, 304.982, 52622.916 23/04/24,10:14:05,05,09,1, 11.9,1,1, 4.895, 10619.279, 304.956, 52622.855 23/04/24,10:14:05,06,09,1, 11.9,1,1, 4.895, 10619.285, 304.983, 52622.878 23/04/24,10:14:05,07,09,1, 11.9,1,1, 4.895, 10619.294, 304.985, 52622.871 23/04/24,10:14:05,08,09,1, 11.9,1,1, 4.895, 10619.291, 304.978, 52622.831 23/04/24,10:14:05,09,09,1, 11.9,1,1, 4.895, 10619.267, 304.992, 52622.865 23/04/24,10:14:05,10,09,1, 11.9,1,1, 4.895, 10619.280, 304.992, 52622.857 23/04/24,10:14:05,11,09,1, 11.9,1,1, 4.895, 10619.294, 304.967, 52622.849 23/04/24,10:14:05,12,09,1, 11.9,1,1, 4.895, 10619.317, 305.019, 52622.862 23/04/24,10:14:05,13,09,1, 11.9,1,1, 4.895, 10619.283, 305.000, 52622.813 23/04/24,10:14:05,14,09,1, 11.9,1,1, 4.895, 10619.300, 305.016, 52622.834 23/04/24,10:14:05,15,09,1, 11.9,1,1, 4.895, 10619.287, 305.007, 52622.838 23/04/24,10:14:05,16,09,1, 11.9,1,1, 4.895, 10619.283, 305.027, 52622.813 23/04/24,10:14:05,17,09,1, 11.9,1,1, 4.895, 10619.287, 305.041, 52622.861 23/04/24,10:14:05,18,09,1, 11.9,1,1, 4.895, 10619.284, 305.037, 52622.841 23/04/24,10:14:05,19,09,1, 11.9,1,1, 4.895, 10619.291, 305.038, 52622.782 23/04/24,10:14:06,00,10,1, 11.9,1,1, 4.896, 10619.285, 305.038, 52622.782 23/04/24,10:14:06,01,10,1, 11.9,1,1, 4.896, 10619.262, 305.025, 52622.776 23/04/24,10:14:06,02,10,1, 11.9,1,1, 4.896, 10619.290, 305.057, 52622.734 23/04/24,10:14:06,03,10,1, 11.9,1,1, 4.896, 10619.284, 305.044, 52622.779 23/04/24,10:14:06,04,10,1, 11.9,1,1, 4.896, 10619.268, 305.073, 52622.814 23/04/24,10:14:06,05,10,1, 11.9,1,1, 4.896, 10619.275, 305.077, 52622.771 23/04/24,10:14:06,06,10,1, 11.9,1,1, 4.896, 10619.248, 305.085, 52622.764 23/04/24,10:14:06,07,10,1, 11.9,1,1, 4.896, 10619.240, 305.104, 52622.796 23/04/24,10:14:06,08,10,1, 11.9,1,1, 4.896, 10619.229, 305.121, 52622.775 23/04/24,10:14:06,09,10,1, 11.9,1,1, 4.896, 10619.237, 305.121, 52622.754 23/04/24,10:14:06,10,10,1, 11.9,1,1, 4.896, 10619.221, 305.148, 52622.783 23/04/24,10:14:06,11,10,1, 11.9,1,1, 4.896, 10619.210, 305.131, 52622.763 23/04/24,10:14:06,12,10,1, 11.9,1,1, 4.896, 10619.207, 305.177, 52622.647 23/04/24,10:14:06,13,10,1, 11.9,1,1, 4.896, 10619.230, 305.195, 52622.864 23/04/24,10:14:06,14,10,1, 11.9,1,1, 4.896, 10619.201, 305.176, 52622.755 23/04/24,10:14:06,15,10,1, 11.9,1,1, 4.896, 10619.225, 305.186, 52622.788 23/04/24,10:14:06,16,10,1, 11.9,1,1, 4.896, 10619.198, 305.196, 52622.744 23/04/24,10:14:06,17,10,1, 11.9,1,1, 4.896, 10619.167, 305.205, 52622.773 23/04/24,10:14:06,18,10,1, 11.9,1,1, 4.896, 10619.200, 305.196, 52622.739 23/04/24,10:14:06,19,10,1, 11.9,1,1, 4.896, 10619.168, 305.237, 52622.738 23/04/24,10:14:07,00,10,1, 11.9,1,1, 4.895, 10619.168, 305.237, 52622.738 23/04/24,10:14:07,01,10,1, 11.9,1,1, 4.895, 10619.158, 305.228, 52622.706 23/04/24,10:14:07,02,10,1, 11.9,1,1, 4.895, 10619.165, 305.278, 52622.743 23/04/24,10:14:07,03,10,1, 11.9,1,1, 4.895, 10619.161, 305.273, 52622.762 23/04/24,10:14:07,04,10,1, 11.9,1,1, 4.895, 10619.154, 305.304, 52622.725 23/04/24,10:14:07,05,10,1, 11.9,1,1, 4.895, 10619.135, 305.314, 52622.709 23/04/24,10:14:07,06,10,1, 11.9,1,1, 4.895, 10619.134, 305.322, 52622.695 23/04/24,10:14:07,07,10,1, 11.9,1,1, 4.895, 10619.113, 305.309, 52622.710 23/04/24,10:14:07,08,10,1, 11.9,1,1, 4.895, 10619.106, 305.354, 52622.699 23/04/24,10:14:07,09,10,1, 11.9,1,1, 4.895, 10619.106, 305.364, 52622.724 23/04/24,10:14:07,10,10,1, 11.9,1,1, 4.895, 10619.089, 305.377, 52622.685 23/04/24,10:14:07,11,10,1, 11.9,1,1, 4.895, 10619.108, 305.381, 52622.740 23/04/24,10:14:07,12,10,1, 11.9,1,1, 4.895, 10619.087, 305.377, 52622.691 23/04/24,10:14:07,13,10,1, 11.9,1,1, 4.895, 10619.056, 305.411, 52622.681 23/04/24,10:14:07,14,10,1, 11.9,1,1, 4.895, 10619.048, 305.401, 52622.691 23/04/24,10:14:07,15,10,1, 11.9,1,1, 4.895, 10619.041, 305.440, 52622.700 23/04/24,10:14:07,16,10,1, 11.9,1,1, 4.895, 10619.055, 305.441, 52622.745 23/04/24,10:14:07,17,10,1, 11.9,1,1, 4.895, 10619.061, 305.448, 52622.681 23/04/24,10:14:07,18,10,1, 11.9,1,1, 4.895, 10618.997, 305.485, 52622.726 23/04/24,10:14:07,19,10,1, 11.9,1,1, 4.895, 10619.028, 305.491, 52622.711 23/04/24,10:14:08,00,09,1, 12.0,1,1, 4.896, 10619.026, 305.491, 52622.711 23/04/24,10:14:08,01,09,1, 12.0,1,1, 4.896, 10618.972, 305.509, 52622.693 23/04/24,10:14:08,02,09,1, 12.0,1,1, 4.896, 10619.022, 305.529, 52622.715 23/04/24,10:14:08,03,09,1, 12.0,1,1, 4.896, 10618.962, 305.543, 52622.704 23/04/24,10:14:08,04,09,1, 12.0,1,1, 4.896, 10618.947, 305.520, 52622.663 23/04/24,10:14:08,05,09,1, 12.0,1,1, 4.896, 10618.927, 305.537, 52622.689 23/04/24,10:14:08,06,09,1, 12.0,1,1, 4.896, 10618.904, 305.561, 52622.667 23/04/24,10:14:08,07,09,1, 12.0,1,1, 4.896, 10618.895, 305.577, 52622.722 23/04/24,10:14:08,08,09,1, 12.0,1,1, 4.896, 10618.927, 305.561, 52622.680 23/04/24,10:14:08,09,09,1, 12.0,1,1, 4.896, 10618.840, 305.574, 52622.735 23/04/24,10:14:08,10,09,1, 12.0,1,1, 4.896, 10618.837, 305.602, 52622.682 23/04/24,10:14:08,11,09,1, 12.0,1,1, 4.896, 10618.843, 305.605, 52622.712 23/04/24,10:14:08,12,09,1, 12.0,1,1, 4.896, 10618.853, 305.605, 52622.661 23/04/24,10:14:08,13,09,1, 12.0,1,1, 4.896, 10618.845, 305.659, 52622.678 23/04/24,10:14:08,14,09,1, 12.0,1,1, 4.896, 10618.824, 305.618, 52622.662 23/04/24,10:14:08,15,09,1, 12.0,1,1, 4.896, 10618.782, 305.655, 52622.718 23/04/24,10:14:08,16,09,1, 12.0,1,1, 4.896, 10618.795, 305.680, 52622.701 23/04/24,10:14:08,17,09,1, 12.0,1,1, 4.896, 10618.765, 305.636, 52622.727 23/04/24,10:14:08,18,09,1, 12.0,1,1, 4.896, 10618.729, 305.627, 52622.683 23/04/24,10:14:08,19,09,1, 12.0,1,1, 4.896, 10618.725, 305.655, 52622.708 23/04/24,10:14:09,00,10,1, 11.9,1,1, 4.898, 10618.718, 305.655, 52622.708 23/04/24,10:14:09,01,10,1, 11.9,1,1, 4.898, 10618.685, 305.671, 52622.684 23/04/24,10:14:09,02,10,1, 11.9,1,1, 4.898, 10618.679, 305.677, 52622.698 23/04/24,10:14:09,03,10,1, 11.9,1,1, 4.898, 10618.655, 305.664, 52622.681 23/04/24,10:14:09,04,10,1, 11.9,1,1, 4.898, 10618.630, 305.653, 52622.682 23/04/24,10:14:09,05,10,1, 11.9,1,1, 4.898, 10618.612, 305.666, 52622.653 23/04/24,10:14:09,06,10,1, 11.9,1,1, 4.898, 10618.601, 305.669, 52622.638 23/04/24,10:14:09,07,10,1, 11.9,1,1, 4.898, 10618.602, 305.683, 52622.685 23/04/24,10:14:09,08,10,1, 11.9,1,1, 4.898, 10618.600, 305.695, 52622.706 23/04/24,10:14:09,09,10,1, 11.9,1,1, 4.898, 10618.583, 305.662, 52622.692 23/04/24,10:14:09,10,10,1, 11.9,1,1, 4.898, 10618.596, 305.679, 52622.712 23/04/24,10:14:09,11,10,1, 11.9,1,1, 4.898, 10618.549, 305.674, 52622.670 23/04/24,10:14:09,12,10,1, 11.9,1,1, 4.898, 10618.565, 305.696, 52622.694 23/04/24,10:14:09,13,10,1, 11.9,1,1, 4.898, 10618.536, 305.712, 52622.714 23/04/24,10:14:09,14,10,1, 11.9,1,1, 4.898, 10618.520, 305.705, 52622.686 23/04/24,10:14:09,15,10,1, 11.9,1,1, 4.898, 10618.511, 305.719, 52622.614 23/04/24,10:14:09,16,10,1, 11.9,1,1, 4.898, 10618.492, 305.739, 52622.677 23/04/24,10:14:09,17,10,1, 11.9,1,1, 4.898, 10618.493, 305.719, 52622.679 23/04/24,10:14:09,18,10,1, 11.9,1,1, 4.898, 10618.456, 305.757, 52622.698 23/04/24,10:14:09,19,10,1, 11.9,1,1, 4.898, 10618.471, 305.730, 52622.643 23/04/24,10:14:10,00,10,1, 11.9,1,1, 4.897, 10618.467, 305.730, 52622.643 23/04/24,10:14:10,01,10,1, 11.9,1,1, 4.897, 10618.436, 305.711, 52622.668 23/04/24,10:14:10,02,10,1, 11.9,1,1, 4.897, 10618.460, 305.734, 52622.675 23/04/24,10:14:10,03,10,1, 11.9,1,1, 4.897, 10618.391, 305.748, 52622.679 23/04/24,10:14:10,04,10,1, 11.9,1,1, 4.897, 10618.371, 305.752, 52622.650 23/04/24,10:14:10,05,10,1, 11.9,1,1, 4.897, 10618.352, 305.748, 52622.643 23/04/24,10:14:10,06,10,1, 11.9,1,1, 4.897, 10618.344, 305.742, 52622.699 23/04/24,10:14:10,07,10,1, 11.9,1,1, 4.897, 10618.334, 305.765, 52622.700 23/04/24,10:14:10,08,10,1, 11.9,1,1, 4.897, 10618.340, 305.763, 52622.661 23/04/24,10:14:10,09,10,1, 11.9,1,1, 4.897, 10618.354, 305.781, 52622.661 23/04/24,10:14:10,10,10,1, 11.9,1,1, 4.897, 10618.322, 305.785, 52622.649 23/04/24,10:14:10,11,10,1, 11.9,1,1, 4.897, 10618.306, 305.798, 52622.673 23/04/24,10:14:10,12,10,1, 11.9,1,1, 4.897, 10618.300, 305.804, 52622.682 23/04/24,10:14:10,13,10,1, 11.9,1,1, 4.897, 10618.274, 305.788, 52622.690 23/04/24,10:14:10,14,10,1, 11.9,1,1, 4.897, 10618.231, 305.809, 52622.689 23/04/24,10:14:10,15,10,1, 11.9,1,1, 4.897, 10618.281, 305.788, 52622.684 23/04/24,10:14:10,16,10,1, 11.9,1,1, 4.897, 10618.220, 305.800, 52622.693 23/04/24,10:14:10,17,10,1, 11.9,1,1, 4.897, 10618.247, 305.816, 52622.660 23/04/24,10:14:10,18,10,1, 11.9,1,1, 4.897, 10618.217, 305.806, 52622.678 23/04/24,10:14:10,19,10,1, 11.9,1,1, 4.897, 10618.186, 305.815, 52622.672 23/04/24,10:14:11,00,10,1, 11.9,1,1, 4.896, 10618.184, 305.815, 52622.672 23/04/24,10:14:11,01,10,1, 11.9,1,1, 4.896, 10618.180, 305.824, 52622.661 23/04/24,10:14:11,02,10,1, 11.9,1,1, 4.896, 10618.153, 305.840, 52622.690 23/04/24,10:14:11,03,10,1, 11.9,1,1, 4.896, 10618.155, 305.844, 52622.623 23/04/24,10:14:11,04,10,1, 11.9,1,1, 4.896, 10618.174, 305.837, 52622.653 23/04/24,10:14:11,05,10,1, 11.9,1,1, 4.896, 10618.125, 305.838, 52622.681 23/04/24,10:14:11,06,10,1, 11.9,1,1, 4.896, 10618.115, 305.828, 52622.614 23/04/24,10:14:11,07,10,1, 11.9,1,1, 4.896, 10618.115, 305.859, 52622.702 23/04/24,10:14:11,08,10,1, 11.9,1,1, 4.896, 10618.105, 305.874, 52622.636 23/04/24,10:14:11,09,10,1, 11.9,1,1, 4.896, 10618.101, 305.872, 52622.678 23/04/24,10:14:11,10,10,1, 11.9,1,1, 4.896, 10618.088, 305.889, 52622.666 23/04/24,10:14:11,11,10,1, 11.9,1,1, 4.896, 10618.064, 305.895, 52622.635 23/04/24,10:14:11,12,10,1, 11.9,1,1, 4.896, 10618.066, 305.872, 52622.646 23/04/24,10:14:11,13,10,1, 11.9,1,1, 4.896, 10618.017, 305.882, 52622.682 23/04/24,10:14:11,14,10,1, 11.9,1,1, 4.896, 10618.026, 305.882, 52622.643 23/04/24,10:14:11,15,10,1, 11.9,1,1, 4.896, 10618.028, 305.910, 52622.676 23/04/24,10:14:11,16,10,1, 11.9,1,1, 4.896, 10618.021, 305.886, 52622.677 23/04/24,10:14:11,17,10,1, 11.9,1,1, 4.896, 10617.986, 305.900, 52622.641 23/04/24,10:14:11,18,10,1, 11.9,1,1, 4.896, 10617.983, 305.873, 52622.689 23/04/24,10:14:11,19,10,1, 11.9,1,1, 4.896, 10617.976, 305.875, 52622.660 23/04/24,10:14:12,00,10,1, 11.9,1,1, 4.897, 10617.975, 305.875, 52622.660 23/04/24,10:14:12,01,10,1, 11.9,1,1, 4.897, 10617.987, 305.876, 52622.656 23/04/24,10:14:12,02,10,1, 11.9,1,1, 4.897, 10617.963, 305.914, 52622.680 23/04/24,10:14:12,03,10,1, 11.9,1,1, 4.897, 10617.951, 305.913, 52622.665 23/04/24,10:14:12,04,10,1, 11.9,1,1, 4.897, 10617.950, 305.924, 52622.681 23/04/24,10:14:12,05,10,1, 11.9,1,1, 4.897, 10617.956, 305.930, 52622.695 23/04/24,10:14:12,06,10,1, 11.9,1,1, 4.897, 10617.934, 305.938, 52622.671 23/04/24,10:14:12,07,10,1, 11.9,1,1, 4.897, 10617.907, 305.919, 52622.642 23/04/24,10:14:12,08,10,1, 11.9,1,1, 4.897, 10617.904, 305.922, 52622.664 23/04/24,10:14:12,09,10,1, 11.9,1,1, 4.897, 10617.929, 305.934, 52622.661 23/04/24,10:14:12,10,10,1, 11.9,1,1, 4.897, 10617.872, 305.899, 52622.656 23/04/24,10:14:12,11,10,1, 11.9,1,1, 4.897, 10617.900, 305.931, 52622.707 23/04/24,10:14:12,12,10,1, 11.9,1,1, 4.897, 10617.867, 305.924, 52622.647 23/04/24,10:14:12,13,10,1, 11.9,1,1, 4.897, 10617.874, 305.923, 52622.632 23/04/24,10:14:12,14,10,1, 11.9,1,1, 4.897, 10617.880, 305.899, 52622.660 23/04/24,10:14:12,15,10,1, 11.9,1,1, 4.897, 10617.870, 305.903, 52622.649 23/04/24,10:14:12,16,10,1, 11.9,1,1, 4.897, 10617.871, 305.917, 52622.648 23/04/24,10:14:12,17,10,1, 11.9,1,1, 4.897, 10617.870, 305.907, 52622.640 23/04/24,10:14:12,18,10,1, 11.9,1,1, 4.897, 10617.852, 305.905, 52622.831 23/04/24,10:14:12,19,10,1, 11.9,1,1, 4.897, 10617.827, 305.890, 52622.719 23/04/24,10:14:13,00,10,1, 11.9,1,1, 4.896, 10617.825, 305.890, 52622.719 23/04/24,10:14:13,01,10,1, 11.9,1,1, 4.896, 10617.853, 305.920, 52622.581 23/04/24,10:14:13,02,10,1, 11.9,1,1, 4.896, 10617.857, 305.914, 52622.649 23/04/24,10:14:13,03,10,1, 11.9,1,1, 4.896, 10617.843, 305.904, 52622.651 23/04/24,10:14:13,04,10,1, 11.9,1,1, 4.896, 10617.824, 305.898, 52622.636 23/04/24,10:14:13,05,10,1, 11.9,1,1, 4.896, 10617.816, 305.899, 52622.641 23/04/24,10:14:13,06,10,1, 11.9,1,1, 4.896, 10617.798, 305.901, 52622.636 23/04/24,10:14:13,07,10,1, 11.9,1,1, 4.896, 10617.805, 305.929, 52622.642 23/04/24,10:14:13,08,10,1, 11.9,1,1, 4.896, 10617.830, 305.876, 52622.595 23/04/24,10:14:13,09,10,1, 11.9,1,1, 4.896, 10617.820, 305.883, 52622.620 23/04/24,10:14:13,10,10,1, 11.9,1,1, 4.896, 10617.840, 305.872, 52622.633 23/04/24,10:14:13,11,10,1, 11.9,1,1, 4.896, 10617.787, 305.847, 52622.627 23/04/24,10:14:13,12,10,1, 11.9,1,1, 4.896, 10617.767, 305.845, 52622.619 23/04/24,10:14:13,13,10,1, 11.9,1,1, 4.896, 10617.787, 305.846, 52622.599 23/04/24,10:14:13,14,10,1, 11.9,1,1, 4.896, 10617.793, 305.850, 52622.607 23/04/24,10:14:13,15,10,1, 11.9,1,1, 4.896, 10617.802, 305.843, 52622.613 23/04/24,10:14:13,16,10,1, 11.9,1,1, 4.896, 10617.778, 305.836, 52622.599 23/04/24,10:14:13,17,10,1, 11.9,1,1, 4.896, 10617.754, 305.810, 52622.619 23/04/24,10:14:13,18,10,1, 11.9,1,1, 4.896, 10617.760, 305.781, 52622.611 23/04/24,10:14:13,19,10,1, 11.9,1,1, 4.896, 10617.761, 305.792, 52622.622 23/04/24,10:14:14,00,10,1, 11.9,1,1, 4.898, 10617.758, 305.792, 52622.622 23/04/24,10:14:14,01,10,1, 11.9,1,1, 4.898, 10617.747, 305.793, 52622.603 23/04/24,10:14:14,02,10,1, 11.9,1,1, 4.898, 10617.749, 305.752, 52622.575 23/04/24,10:14:14,03,10,1, 11.9,1,1, 4.898, 10617.718, 305.741, 52622.567 23/04/24,10:14:14,04,10,1, 11.9,1,1, 4.898, 10617.716, 305.762, 52622.562 23/04/24,10:14:14,05,10,1, 11.9,1,1, 4.898, 10617.711, 305.758, 52622.607 23/04/24,10:14:14,06,10,1, 11.9,1,1, 4.898, 10617.670, 305.725, 52622.588 23/04/24,10:14:14,07,10,1, 11.9,1,1, 4.898, 10617.685, 305.727, 52622.584 23/04/24,10:14:14,08,10,1, 11.9,1,1, 4.898, 10617.646, 305.707, 52622.510 23/04/24,10:14:14,09,10,1, 11.9,1,1, 4.898, 10617.720, 305.691, 52622.507 23/04/24,10:14:14,10,10,1, 11.9,1,1, 4.898, 10617.664, 305.658, 52622.482 23/04/24,10:14:14,11,10,1, 11.9,1,1, 4.898, 10617.659, 305.668, 52622.495 23/04/24,10:14:14,12,10,1, 11.9,1,1, 4.898, 10617.656, 305.664, 52622.555 23/04/24,10:14:14,13,10,1, 11.9,1,1, 4.898, 10617.650, 305.619, 52622.540 23/04/24,10:14:14,14,10,1, 11.9,1,1, 4.898, 10617.622, 305.614, 52622.540 23/04/24,10:14:14,15,10,1, 11.9,1,1, 4.898, 10617.611, 305.611, 52622.537 23/04/24,10:14:14,16,10,1, 11.9,1,1, 4.898, 10617.630, 305.600, 52622.528 23/04/24,10:14:14,17,10,1, 11.9,1,1, 4.898, 10617.607, 305.594, 52622.517 23/04/24,10:14:14,18,10,1, 11.9,1,1, 4.898, 10617.590, 305.595, 52622.558 23/04/24,10:14:14,19,10,1, 11.9,1,1, 4.898, 10617.571, 305.530, 52622.478 23/04/24,10:14:15,00,09,1, 11.9,1,1, 4.898, 10617.566, 305.530, 52622.478 23/04/24,10:14:15,01,09,1, 11.9,1,1, 4.898, 10617.563, 305.548, 52622.563 23/04/24,10:14:15,02,09,1, 11.9,1,1, 4.898, 10617.553, 305.568, 52622.498 23/04/24,10:14:15,03,09,1, 11.9,1,1, 4.898, 10617.551, 305.534, 52622.530 23/04/24,10:14:15,04,09,1, 11.9,1,1, 4.898, 10617.565, 305.535, 52622.471 23/04/24,10:14:15,05,09,1, 11.9,1,1, 4.898, 10617.532, 305.499, 52622.521 23/04/24,10:14:15,06,09,1, 11.9,1,1, 4.898, 10617.526, 305.505, 52622.492 23/04/24,10:14:15,07,09,1, 11.9,1,1, 4.898, 10617.531, 305.496, 52622.473 23/04/24,10:14:15,08,09,1, 11.9,1,1, 4.898, 10617.508, 305.494, 52622.476 23/04/24,10:14:15,09,09,1, 11.9,1,1, 4.898, 10617.504, 305.446, 52622.489 23/04/24,10:14:15,10,09,1, 11.9,1,1, 4.898, 10617.538, 305.429, 52622.437 23/04/24,10:14:15,11,09,1, 11.9,1,1, 4.898, 10617.496, 305.439, 52622.495 23/04/24,10:14:15,12,09,1, 11.9,1,1, 4.898, 10617.506, 305.425, 52622.536 23/04/24,10:14:15,13,09,1, 11.9,1,1, 4.898, 10617.493, 305.389, 52622.462 23/04/24,10:14:15,14,09,1, 11.9,1,1, 4.898, 10617.475, 305.371, 52622.481 23/04/24,10:14:15,15,09,1, 11.9,1,1, 4.898, 10617.491, 305.362, 52622.482 23/04/24,10:14:15,16,09,1, 11.9,1,1, 4.898, 10617.452, 305.340, 52622.503 23/04/24,10:14:15,17,09,1, 11.9,1,1, 4.898, 10617.465, 305.331, 52622.443 23/04/24,10:14:15,18,09,1, 11.9,1,1, 4.898, 10617.483, 305.313, 52622.474 23/04/24,10:14:15,19,09,1, 11.9,1,1, 4.898, 10617.457, 305.307, 52622.446 23/04/24,10:14:16,00,10,1, 11.9,1,1, 4.899, 10617.449, 305.307, 52622.446 23/04/24,10:14:16,01,10,1, 11.9,1,1, 4.899, 10617.468, 305.269, 52622.467 23/04/24,10:14:16,02,10,1, 11.9,1,1, 4.899, 10617.481, 305.268, 52622.444 23/04/24,10:14:16,03,10,1, 11.9,1,1, 4.899, 10617.441, 305.250, 52622.495 23/04/24,10:14:16,04,10,1, 11.9,1,1, 4.899, 10617.436, 305.235, 52622.416 23/04/24,10:14:16,05,10,1, 11.9,1,1, 4.899, 10617.436, 305.228, 52622.429 23/04/24,10:14:16,06,10,1, 11.9,1,1, 4.899, 10617.420, 305.209, 52622.442 23/04/24,10:14:16,07,10,1, 11.9,1,1, 4.899, 10617.426, 305.188, 52622.400 23/04/24,10:14:16,08,10,1, 11.9,1,1, 4.899, 10617.434, 305.185, 52622.370 23/04/24,10:14:16,09,10,1, 11.9,1,1, 4.899, 10617.434, 305.138, 52622.410 23/04/24,10:14:16,10,10,1, 11.9,1,1, 4.899, 10617.444, 305.149, 52622.403 23/04/24,10:14:16,11,10,1, 11.9,1,1, 4.899, 10617.399, 305.120, 52622.378 23/04/24,10:14:16,12,10,1, 11.9,1,1, 4.899, 10617.396, 305.109, 52622.381 23/04/24,10:14:16,13,10,1, 11.9,1,1, 4.899, 10617.419, 305.090, 52622.364 23/04/24,10:14:16,14,10,1, 11.9,1,1, 4.899, 10617.396, 305.088, 52622.351 23/04/24,10:14:16,15,10,1, 11.9,1,1, 4.899, 10617.413, 305.071, 52622.415 23/04/24,10:14:16,16,10,1, 11.9,1,1, 4.899, 10617.419, 305.037, 52622.381 23/04/24,10:14:16,17,10,1, 11.9,1,1, 4.899, 10617.409, 305.022, 52622.336 23/04/24,10:14:16,18,10,1, 11.9,1,1, 4.899, 10617.402, 305.018, 52622.385 23/04/24,10:14:16,19,10,1, 11.9,1,1, 4.899, 10617.394, 305.021, 52622.377 23/04/24,10:14:17,00,09,1, 11.9,1,1, 4.899, 10617.391, 305.021, 52622.377 23/04/24,10:14:17,01,09,1, 11.9,1,1, 4.899, 10617.396, 304.986, 52622.364 23/04/24,10:14:17,02,09,1, 11.9,1,1, 4.899, 10617.376, 304.961, 52622.396 23/04/24,10:14:17,03,09,1, 11.9,1,1, 4.899, 10617.391, 304.947, 52622.350 23/04/24,10:14:17,04,09,1, 11.9,1,1, 4.899, 10617.403, 304.927, 52622.339 23/04/24,10:14:17,05,09,1, 11.9,1,1, 4.899, 10617.370, 304.923, 52622.312 23/04/24,10:14:17,06,09,1, 11.9,1,1, 4.899, 10617.369, 304.885, 52622.331 23/04/24,10:14:17,07,09,1, 11.9,1,1, 4.899, 10617.389, 304.874, 52622.312 23/04/24,10:14:17,08,09,1, 11.9,1,1, 4.899, 10617.379, 304.845, 52622.299 23/04/24,10:14:17,09,09,1, 11.9,1,1, 4.899, 10617.383, 304.817, 52622.274 23/04/24,10:14:17,10,09,1, 11.9,1,1, 4.899, 10617.398, 304.811, 52622.303 23/04/24,10:14:17,11,09,1, 11.9,1,1, 4.899, 10617.379, 304.797, 52622.281 23/04/24,10:14:17,12,09,1, 11.9,1,1, 4.899, 10617.374, 304.790, 52622.318 23/04/24,10:14:17,13,09,1, 11.9,1,1, 4.899, 10617.405, 304.774, 52622.266 23/04/24,10:14:17,14,09,1, 11.9,1,1, 4.899, 10617.401, 304.749, 52622.297 23/04/24,10:14:17,15,09,1, 11.9,1,1, 4.899, 10617.372, 304.775, 52622.308 23/04/24,10:14:17,16,09,1, 11.9,1,1, 4.899, 10617.390, 304.715, 52622.289 23/04/24,10:14:17,17,09,1, 11.9,1,1, 4.899, 10617.407, 304.719, 52622.294 23/04/24,10:14:17,18,09,1, 11.9,1,1, 4.899, 10617.391, 304.696, 52622.246 23/04/24,10:14:17,19,09,1, 11.9,1,1, 4.899, 10617.414, 304.680, 52622.282 23/04/24,10:14:18,00,09,1, 11.9,1,1, 4.900, 10617.408, 304.680, 52622.282 23/04/24,10:14:18,01,09,1, 11.9,1,1, 4.900, 10617.397, 304.658, 52622.225 23/04/24,10:14:18,02,09,1, 11.9,1,1, 4.900, 10617.407, 304.633, 52622.259 23/04/24,10:14:18,03,09,1, 11.9,1,1, 4.900, 10617.375, 304.629, 52622.271 23/04/24,10:14:18,04,09,1, 11.9,1,1, 4.900, 10617.401, 304.612, 52622.236 23/04/24,10:14:18,05,09,1, 11.9,1,1, 4.900, 10617.407, 304.596, 52622.240 23/04/24,10:14:18,06,09,1, 11.9,1,1, 4.900, 10617.409, 304.560, 52622.220 23/04/24,10:14:18,07,09,1, 11.9,1,1, 4.900, 10617.421, 304.544, 52622.226 23/04/24,10:14:18,08,09,1, 11.9,1,1, 4.900, 10617.417, 304.554, 52622.233 23/04/24,10:14:18,09,09,1, 11.9,1,1, 4.900, 10617.423, 304.507, 52622.193 23/04/24,10:14:18,10,09,1, 11.9,1,1, 4.900, 10617.415, 304.522, 52622.209 23/04/24,10:14:18,11,09,1, 11.9,1,1, 4.900, 10617.426, 304.516, 52622.204 23/04/24,10:14:18,12,09,1, 11.9,1,1, 4.900, 10617.434, 304.503, 52622.192 23/04/24,10:14:18,13,09,1, 11.9,1,1, 4.900, 10617.436, 304.496, 52622.299 23/04/24,10:14:18,14,09,1, 11.9,1,1, 4.900, 10617.430, 304.474, 52622.139 23/04/24,10:14:18,15,09,1, 11.9,1,1, 4.900, 10617.441, 304.475, 52622.365 23/04/24,10:14:18,16,09,1, 11.9,1,1, 4.900, 10617.448, 304.458, 52622.329 23/04/24,10:14:18,17,09,1, 11.9,1,1, 4.900, 10617.449, 304.436, 52622.133 23/04/24,10:14:18,18,09,1, 11.9,1,1, 4.900, 10617.440, 304.454, 52622.157 23/04/24,10:14:18,19,09,1, 11.9,1,1, 4.900, 10617.465, 304.440, 52622.219 23/04/24,10:14:19,00,09,1, 11.9,1,1, 4.898, 10617.458, 304.440, 52622.219 23/04/24,10:14:19,01,09,1, 11.9,1,1, 4.898, 10617.485, 304.391, 52622.197 23/04/24,10:14:19,02,09,1, 11.9,1,1, 4.898, 10617.508, 304.410, 52622.197 23/04/24,10:14:19,03,09,1, 11.9,1,1, 4.898, 10617.512, 304.389, 52622.205 23/04/24,10:14:19,04,09,1, 11.9,1,1, 4.898, 10617.512, 304.385, 52622.176 23/04/24,10:14:19,05,09,1, 11.9,1,1, 4.898, 10617.513, 304.383, 52622.164 23/04/24,10:14:19,06,09,1, 11.9,1,1, 4.898, 10617.529, 304.371, 52622.176 23/04/24,10:14:19,07,09,1, 11.9,1,1, 4.898, 10617.564, 304.357, 52622.114 23/04/24,10:14:19,08,09,1, 11.9,1,1, 4.898, 10617.556, 304.321, 52622.119 23/04/24,10:14:19,09,09,1, 11.9,1,1, 4.898, 10617.575, 304.341, 52622.138 23/04/24,10:14:19,10,09,1, 11.9,1,1, 4.898, 10617.565, 304.309, 52622.090 23/04/24,10:14:19,11,09,1, 11.9,1,1, 4.898, 10617.592, 304.281, 52622.081 23/04/24,10:14:19,12,09,1, 11.9,1,1, 4.898, 10617.597, 304.295, 52622.124 23/04/24,10:14:19,13,09,1, 11.9,1,1, 4.898, 10617.612, 304.254, 52622.114 23/04/24,10:14:19,14,09,1, 11.9,1,1, 4.898, 10617.617, 304.256, 52622.082 23/04/24,10:14:19,15,09,1, 11.9,1,1, 4.898, 10617.668, 304.251, 52622.115 23/04/24,10:14:19,16,09,1, 11.9,1,1, 4.898, 10617.665, 304.241, 52622.066 23/04/24,10:14:19,17,09,1, 11.9,1,1, 4.898, 10617.708, 304.234, 52622.107 23/04/24,10:14:19,18,09,1, 11.9,1,1, 4.898, 10617.734, 304.196, 52622.097 23/04/24,10:14:19,19,09,1, 11.9,1,1, 4.898, 10617.727, 304.224, 52622.083 23/04/24,10:14:20,00,09,1, 11.9,1,1, 4.903, 10617.725, 304.224, 52622.083 23/04/24,10:14:20,01,09,1, 11.9,1,1, 4.903, 10617.744, 304.181, 52622.032 23/04/24,10:14:20,02,09,1, 11.9,1,1, 4.903, 10617.770, 304.193, 52622.071 23/04/24,10:14:20,03,09,1, 11.9,1,1, 4.903, 10617.785, 304.156, 52622.037 23/04/24,10:14:20,04,09,1, 11.9,1,1, 4.903, 10617.829, 304.168, 52622.117 23/04/24,10:14:20,05,09,1, 11.9,1,1, 4.903, 10617.833, 304.166, 52622.097 23/04/24,10:14:20,06,09,1, 11.9,1,1, 4.903, 10617.835, 304.118, 52622.033 23/04/24,10:14:20,07,09,1, 11.9,1,1, 4.903, 10617.863, 304.157, 52622.054 23/04/24,10:14:20,08,09,1, 11.9,1,1, 4.903, 10617.866, 304.126, 52622.011 23/04/24,10:14:20,09,09,1, 11.9,1,1, 4.903, 10617.887, 304.116, 52622.008 23/04/24,10:14:20,10,09,1, 11.9,1,1, 4.903, 10617.937, 304.086, 52622.029 23/04/24,10:14:20,11,09,1, 11.9,1,1, 4.903, 10617.942, 304.054, 52622.017 23/04/24,10:14:20,12,09,1, 11.9,1,1, 4.903, 10617.944, 304.077, 52622.042 23/04/24,10:14:20,13,09,1, 11.9,1,1, 4.903, 10617.988, 304.058, 52622.020 23/04/24,10:14:20,14,09,1, 11.9,1,1, 4.903, 10617.952, 304.059, 52622.080 23/04/24,10:14:20,15,09,1, 11.9,1,1, 4.903, 10618.023, 304.018, 52621.689 23/04/24,10:14:20,16,09,1, 11.9,1,1, 4.903, 10618.030, 304.032, 52622.019 23/04/24,10:14:20,17,09,1, 11.9,1,1, 4.903, 10618.072, 303.991, 52621.983 23/04/24,10:14:20,18,09,1, 11.9,1,1, 4.903, 10618.079, 303.996, 52621.986 23/04/24,10:14:20,19,09,1, 11.9,1,1, 4.903, 10618.075, 303.968, 52621.968 23/04/24,10:14:21,00,09,1, 11.9,1,1, 4.894, 10618.067, 303.968, 52621.968 23/04/24,10:14:21,01,09,1, 11.9,1,1, 4.894, 10618.120, 303.954, 52621.965 23/04/24,10:14:21,02,09,1, 11.9,1,1, 4.894, 10618.130, 303.951, 52621.971 23/04/24,10:14:21,03,09,1, 11.9,1,1, 4.894, 10618.150, 303.921, 52621.915 23/04/24,10:14:21,04,09,1, 11.9,1,1, 4.894, 10618.162, 303.926, 52621.959 23/04/24,10:14:21,05,09,1, 11.9,1,1, 4.894, 10618.198, 303.900, 52621.914 23/04/24,10:14:21,06,09,1, 11.9,1,1, 4.894, 10618.215, 303.901, 52621.951 23/04/24,10:14:21,07,09,1, 11.9,1,1, 4.894, 10618.217, 303.896, 52621.929 23/04/24,10:14:21,08,09,1, 11.9,1,1, 4.894, 10618.243, 303.877, 52621.945 23/04/24,10:14:21,09,09,1, 11.9,1,1, 4.894, 10618.275, 303.885, 52621.920 23/04/24,10:14:21,10,09,1, 11.9,1,1, 4.894, 10618.267, 303.874, 52621.905 23/04/24,10:14:21,11,09,1, 11.9,1,1, 4.894, 10618.291, 303.850, 52621.848 23/04/24,10:14:21,12,09,1, 11.9,1,1, 4.894, 10618.300, 303.856, 52621.860 23/04/24,10:14:21,13,09,1, 11.9,1,1, 4.894, 10618.336, 303.868, 52621.865 23/04/24,10:14:21,14,09,1, 11.9,1,1, 4.894, 10618.357, 303.825, 52621.896 23/04/24,10:14:21,15,09,1, 11.9,1,1, 4.894, 10618.362, 303.809, 52621.853 23/04/24,10:14:21,16,09,1, 11.9,1,1, 4.894, 10618.398, 303.791, 52621.909 23/04/24,10:14:21,17,09,1, 11.9,1,1, 4.894, 10618.436, 303.802, 52621.919 23/04/24,10:14:21,18,09,1, 11.9,1,1, 4.894, 10618.414, 303.796, 52621.858 23/04/24,10:14:21,19,09,1, 11.9,1,1, 4.894, 10618.465, 303.790, 52621.892 23/04/24,10:14:22,00,09,1, 11.8,1,1, 4.901, 10618.459, 303.790, 52621.892 23/04/24,10:14:22,01,09,1, 11.8,1,1, 4.901, 10618.512, 303.777, 52621.852 23/04/24,10:14:22,02,09,1, 11.8,1,1, 4.901, 10618.510, 303.784, 52621.829 23/04/24,10:14:22,03,09,1, 11.8,1,1, 4.901, 10618.515, 303.771, 52621.860 23/04/24,10:14:22,04,09,1, 11.8,1,1, 4.901, 10618.542, 303.795, 52621.895 23/04/24,10:14:22,05,09,1, 11.8,1,1, 4.901, 10618.554, 303.795, 52621.823 23/04/24,10:14:22,06,09,1, 11.8,1,1, 4.901, 10618.583, 303.809, 52621.834 23/04/24,10:14:22,07,09,1, 11.8,1,1, 4.901, 10618.579, 303.803, 52621.809 23/04/24,10:14:22,08,09,1, 11.8,1,1, 4.901, 10618.597, 303.785, 52621.809 23/04/24,10:14:22,09,09,1, 11.8,1,1, 4.901, 10618.611, 303.802, 52621.794 23/04/24,10:14:22,10,09,1, 11.8,1,1, 4.901, 10618.621, 303.809, 52621.811 23/04/24,10:14:22,11,09,1, 11.8,1,1, 4.901, 10618.643, 303.792, 52621.800 23/04/24,10:14:22,12,09,1, 11.8,1,1, 4.901, 10618.665, 303.783, 52621.788 23/04/24,10:14:22,13,09,1, 11.8,1,1, 4.901, 10618.654, 303.776, 52621.818 23/04/24,10:14:22,14,09,1, 11.8,1,1, 4.901, 10618.676, 303.797, 52621.813 23/04/24,10:14:22,15,09,1, 11.8,1,1, 4.901, 10618.680, 303.779, 52621.765 23/04/24,10:14:22,16,09,1, 11.8,1,1, 4.901, 10618.700, 303.774, 52621.806 23/04/24,10:14:22,17,09,1, 11.8,1,1, 4.901, 10618.697, 303.773, 52621.770 23/04/24,10:14:22,18,09,1, 11.8,1,1, 4.901, 10618.749, 303.768, 52621.765 23/04/24,10:14:22,19,09,1, 11.8,1,1, 4.901, 10618.725, 303.763, 52621.705 23/04/24,10:14:23,00,09,1, 11.9,1,1, 4.900, 10618.718, 303.763, 52621.705 23/04/24,10:14:23,01,09,1, 11.9,1,1, 4.900, 10618.768, 303.752, 52621.704 23/04/24,10:14:23,02,09,1, 11.9,1,1, 4.900, 10618.781, 303.767, 52621.700 23/04/24,10:14:23,03,09,1, 11.9,1,1, 4.900, 10618.777, 303.752, 52621.720 23/04/24,10:14:23,04,09,1, 11.9,1,1, 4.900, 10618.802, 303.766, 52621.730 23/04/24,10:14:23,05,09,1, 11.9,1,1, 4.900, 10618.809, 303.754, 52621.718 23/04/24,10:14:23,06,09,1, 11.9,1,1, 4.900, 10618.834, 303.756, 52621.717 23/04/24,10:14:23,07,09,1, 11.9,1,1, 4.900, 10618.848, 303.771, 52621.738 23/04/24,10:14:23,08,09,1, 11.9,1,1, 4.900, 10618.828, 303.772, 52621.717 23/04/24,10:14:23,09,09,1, 11.9,1,1, 4.900, 10618.865, 303.775, 52621.670 23/04/24,10:14:23,10,09,1, 11.9,1,1, 4.900, 10618.879, 303.767, 52621.692 23/04/24,10:14:23,11,09,1, 11.9,1,1, 4.900, 10618.878, 303.793, 52621.684 23/04/24,10:14:23,12,09,1, 11.9,1,1, 4.900, 10618.898, 303.782, 52621.700 23/04/24,10:14:23,13,09,1, 11.9,1,1, 4.900, 10618.930, 303.798, 52621.698 23/04/24,10:14:23,14,09,1, 11.9,1,1, 4.900, 10618.916, 303.769, 52621.650 23/04/24,10:14:23,15,09,1, 11.9,1,1, 4.900, 10618.939, 303.768, 52621.696 23/04/24,10:14:23,16,09,1, 11.9,1,1, 4.900, 10618.940, 303.786, 52621.678 23/04/24,10:14:23,17,09,1, 11.9,1,1, 4.900, 10618.932, 303.779, 52621.696 23/04/24,10:14:23,18,09,1, 11.9,1,1, 4.900, 10618.946, 303.780, 52621.658 23/04/24,10:14:23,19,09,1, 11.9,1,1, 4.900, 10618.990, 303.748, 52621.636 23/04/24,10:14:24,00,09,1, 11.9,1,1, 4.899, 10618.985, 303.748, 52621.636 23/04/24,10:14:24,01,09,1, 11.9,1,1, 4.899, 10618.993, 303.760, 52621.622 23/04/24,10:14:24,02,09,1, 11.9,1,1, 4.899, 10619.001, 303.758, 52621.661 23/04/24,10:14:24,03,09,1, 11.9,1,1, 4.899, 10619.010, 303.758, 52621.624 23/04/24,10:14:24,04,09,1, 11.9,1,1, 4.899, 10619.045, 303.736, 52621.631 23/04/24,10:14:24,05,09,1, 11.9,1,1, 4.899, 10619.038, 303.761, 52621.637 23/04/24,10:14:24,06,09,1, 11.9,1,1, 4.899, 10619.020, 303.731, 52621.661 23/04/24,10:14:24,07,09,1, 11.9,1,1, 4.899, 10619.051, 303.717, 52621.656 23/04/24,10:14:24,08,09,1, 11.9,1,1, 4.899, 10619.070, 303.714, 52621.595 23/04/24,10:14:24,09,09,1, 11.9,1,1, 4.899, 10619.072, 303.738, 52621.611 23/04/24,10:14:24,10,09,1, 11.9,1,1, 4.899, 10619.085, 303.733, 52621.610 23/04/24,10:14:24,11,09,1, 11.9,1,1, 4.899, 10619.115, 303.710, 52621.590 23/04/24,10:14:24,12,09,1, 11.9,1,1, 4.899, 10619.110, 303.730, 52621.609 23/04/24,10:14:24,13,09,1, 11.9,1,1, 4.899, 10619.098, 303.735, 52621.626 23/04/24,10:14:24,14,09,1, 11.9,1,1, 4.899, 10619.125, 303.739, 52621.597 23/04/24,10:14:24,15,09,1, 11.9,1,1, 4.899, 10619.141, 303.765, 52621.616 23/04/24,10:14:24,16,09,1, 11.9,1,1, 4.899, 10619.165, 303.737, 52621.562 23/04/24,10:14:24,17,09,1, 11.9,1,1, 4.899, 10619.170, 303.762, 52621.586 23/04/24,10:14:24,18,09,1, 11.9,1,1, 4.899, 10619.171, 303.768, 52621.570 23/04/24,10:14:24,19,09,1, 11.9,1,1, 4.899, 10619.205, 303.765, 52621.590 23/04/24,10:14:25,00,09,1, 11.9,1,1, 4.903, 10619.202, 303.765, 52621.590 23/04/24,10:14:25,01,09,1, 11.9,1,1, 4.903, 10619.188, 303.789, 52621.607 23/04/24,10:14:25,02,09,1, 11.9,1,1, 4.903, 10619.226, 303.765, 52621.566 23/04/24,10:14:25,03,09,1, 11.9,1,1, 4.903, 10619.222, 303.771, 52621.571 23/04/24,10:14:25,04,09,1, 11.9,1,1, 4.903, 10619.242, 303.778, 52621.520 23/04/24,10:14:25,05,09,1, 11.9,1,1, 4.903, 10619.218, 303.774, 52621.548 23/04/24,10:14:25,06,09,1, 11.9,1,1, 4.903, 10619.260, 303.778, 52621.525 23/04/24,10:14:25,07,09,1, 11.9,1,1, 4.903, 10619.279, 303.767, 52621.503 23/04/24,10:14:25,08,09,1, 11.9,1,1, 4.903, 10619.287, 303.782, 52621.516 23/04/24,10:14:25,09,09,1, 11.9,1,1, 4.903, 10619.300, 303.791, 52621.503 23/04/24,10:14:25,10,09,1, 11.9,1,1, 4.903, 10619.293, 303.816, 52621.560 23/04/24,10:14:25,11,09,1, 11.9,1,1, 4.903, 10619.325, 303.800, 52621.497 23/04/24,10:14:25,12,09,1, 11.9,1,1, 4.903, 10619.330, 303.792, 52621.532 23/04/24,10:14:25,13,09,1, 11.9,1,1, 4.903, 10619.339, 303.795, 52621.578 23/04/24,10:14:25,14,09,1, 11.9,1,1, 4.903, 10619.362, 303.775, 52621.465 23/04/24,10:14:25,15,09,1, 11.9,1,1, 4.903, 10619.386, 303.799, 52621.513 23/04/24,10:14:25,16,09,1, 11.9,1,1, 4.903, 10619.376, 303.786, 52621.498 23/04/24,10:14:25,17,09,1, 11.9,1,1, 4.903, 10619.384, 303.777, 52621.512 23/04/24,10:14:25,18,09,1, 11.9,1,1, 4.903, 10619.405, 303.795, 52621.506 23/04/24,10:14:25,19,09,1, 11.9,1,1, 4.903, 10619.429, 303.825, 52621.521 23/04/24,10:14:26,00,09,1, 11.9,1,1, 4.900, 10619.427, 303.825, 52621.521 23/04/24,10:14:26,01,09,1, 11.9,1,1, 4.900, 10619.441, 303.818, 52621.499 23/04/24,10:14:26,02,09,1, 11.9,1,1, 4.900, 10619.467, 303.835, 52621.500 23/04/24,10:14:26,03,09,1, 11.9,1,1, 4.900, 10619.462, 303.806, 52621.500 23/04/24,10:14:26,04,09,1, 11.9,1,1, 4.900, 10619.451, 303.835, 52621.482 23/04/24,10:14:26,05,09,1, 11.9,1,1, 4.900, 10619.482, 303.843, 52621.520 23/04/24,10:14:26,06,09,1, 11.9,1,1, 4.900, 10619.521, 303.841, 52621.521 23/04/24,10:14:26,07,09,1, 11.9,1,1, 4.900, 10619.517, 303.851, 52621.466 23/04/24,10:14:26,08,09,1, 11.9,1,1, 4.900, 10619.555, 303.817, 52621.466 23/04/24,10:14:26,09,09,1, 11.9,1,1, 4.900, 10619.542, 303.851, 52621.474 23/04/24,10:14:26,10,09,1, 11.9,1,1, 4.900, 10619.564, 303.864, 52621.471 23/04/24,10:14:26,11,09,1, 11.9,1,1, 4.900, 10619.563, 303.844, 52621.446 23/04/24,10:14:26,12,09,1, 11.9,1,1, 4.900, 10619.574, 303.850, 52621.461 23/04/24,10:14:26,13,09,1, 11.9,1,1, 4.900, 10619.630, 303.874, 52621.456 23/04/24,10:14:26,14,09,1, 11.9,1,1, 4.900, 10619.606, 303.839, 52621.411 23/04/24,10:14:26,15,09,1, 11.9,1,1, 4.900, 10619.603, 303.848, 52621.422 23/04/24,10:14:26,16,09,1, 11.9,1,1, 4.900, 10619.635, 303.823, 52621.418 23/04/24,10:14:26,17,09,1, 11.9,1,1, 4.900, 10619.654, 303.871, 52621.444 23/04/24,10:14:26,18,09,1, 11.9,1,1, 4.900, 10619.656, 303.831, 52621.397 23/04/24,10:14:26,19,09,1, 11.9,1,1, 4.900, 10619.674, 303.867, 52621.404 23/04/24,10:14:27,00,09,1, 11.9,1,1, 4.900, 10619.669, 303.867, 52621.404 23/04/24,10:14:27,01,09,1, 11.9,1,1, 4.900, 10619.694, 303.848, 52621.423 23/04/24,10:14:27,02,09,1, 11.9,1,1, 4.900, 10619.685, 303.851, 52621.403 23/04/24,10:14:27,03,09,1, 11.9,1,1, 4.900, 10619.737, 303.873, 52621.403 23/04/24,10:14:27,04,09,1, 11.9,1,1, 4.900, 10619.722, 303.890, 52621.361 23/04/24,10:14:27,05,09,1, 11.9,1,1, 4.900, 10619.728, 303.886, 52621.365 23/04/24,10:14:27,06,09,1, 11.9,1,1, 4.900, 10619.762, 303.852, 52621.396 23/04/24,10:14:27,07,09,1, 11.9,1,1, 4.900, 10619.780, 303.885, 52621.418 23/04/24,10:14:27,08,09,1, 11.9,1,1, 4.900, 10619.779, 303.871, 52621.378 23/04/24,10:14:27,09,09,1, 11.9,1,1, 4.900, 10619.783, 303.860, 52621.353 23/04/24,10:14:27,10,09,1, 11.9,1,1, 4.900, 10619.803, 303.879, 52621.348 23/04/24,10:14:27,11,09,1, 11.9,1,1, 4.900, 10619.827, 303.883, 52621.368 23/04/24,10:14:27,12,09,1, 11.9,1,1, 4.900, 10619.846, 303.917, 52621.301 23/04/24,10:14:27,13,09,1, 11.9,1,1, 4.900, 10619.846, 303.873, 52621.354 23/04/24,10:14:27,14,09,1, 11.9,1,1, 4.900, 10619.856, 303.909, 52621.322 23/04/24,10:14:27,15,09,1, 11.9,1,1, 4.900, 10619.863, 303.888, 52621.309 23/04/24,10:14:27,16,09,1, 11.9,1,1, 4.900, 10619.882, 303.867, 52621.345 23/04/24,10:14:27,17,09,1, 11.9,1,1, 4.900, 10619.920, 303.885, 52621.363 23/04/24,10:14:27,18,09,1, 11.9,1,1, 4.900, 10619.894, 303.905, 52621.343 23/04/24,10:14:27,19,09,1, 11.9,1,1, 4.900, 10619.902, 303.899, 52621.313 23/04/24,10:14:28,00,10,1, 11.8,1,1, 4.901, 10619.894, 303.899, 52621.313 23/04/24,10:14:28,01,10,1, 11.8,1,1, 4.901, 10619.928, 303.891, 52621.331 23/04/24,10:14:28,02,10,1, 11.8,1,1, 4.901, 10619.965, 303.906, 52621.355 23/04/24,10:14:28,03,10,1, 11.8,1,1, 4.901, 10619.931, 303.903, 52621.284 23/04/24,10:14:28,04,10,1, 11.8,1,1, 4.901, 10619.953, 303.898, 52621.299 23/04/24,10:14:28,05,10,1, 11.8,1,1, 4.901, 10619.981, 303.892, 52621.294 23/04/24,10:14:28,06,10,1, 11.8,1,1, 4.901, 10619.982, 303.905, 52621.320 23/04/24,10:14:28,07,10,1, 11.8,1,1, 4.901, 10620.002, 303.890, 52621.292 23/04/24,10:14:28,08,10,1, 11.8,1,1, 4.901, 10620.018, 303.899, 52621.290 23/04/24,10:14:28,09,10,1, 11.8,1,1, 4.901, 10620.014, 303.889, 52621.231 23/04/24,10:14:28,10,10,1, 11.8,1,1, 4.901, 10620.015, 303.925, 52621.266 23/04/24,10:14:28,11,10,1, 11.8,1,1, 4.901, 10620.051, 303.900, 52621.251 23/04/24,10:14:28,12,10,1, 11.8,1,1, 4.901, 10620.030, 303.896, 52621.305 23/04/24,10:14:28,13,10,1, 11.8,1,1, 4.901, 10620.081, 303.886, 52621.231 23/04/24,10:14:28,14,10,1, 11.8,1,1, 4.901, 10620.070, 303.887, 52621.255 23/04/24,10:14:28,15,10,1, 11.8,1,1, 4.901, 10620.079, 303.909, 52621.272 23/04/24,10:14:28,16,10,1, 11.8,1,1, 4.901, 10620.108, 303.885, 52621.242 23/04/24,10:14:28,17,10,1, 11.8,1,1, 4.901, 10620.113, 303.888, 52621.241 23/04/24,10:14:28,18,10,1, 11.8,1,1, 4.901, 10620.125, 303.888, 52621.289 23/04/24,10:14:28,19,10,1, 11.8,1,1, 4.901, 10620.132, 303.890, 52621.232 23/04/24,10:14:29,00,10,1, 11.9,1,1, 4.900, 10620.128, 303.890, 52621.232 23/04/24,10:14:29,01,10,1, 11.9,1,1, 4.900, 10620.127, 303.845, 52621.192 23/04/24,10:14:29,02,10,1, 11.9,1,1, 4.900, 10620.149, 303.871, 52621.190 23/04/24,10:14:29,03,10,1, 11.9,1,1, 4.900, 10620.187, 303.858, 52621.230 23/04/24,10:14:29,04,10,1, 11.9,1,1, 4.900, 10620.194, 303.860, 52621.239 23/04/24,10:14:29,05,10,1, 11.9,1,1, 4.900, 10620.223, 303.847, 52621.209 23/04/24,10:14:29,06,10,1, 11.9,1,1, 4.900, 10620.226, 303.824, 52621.202 23/04/24,10:14:29,07,10,1, 11.9,1,1, 4.900, 10620.247, 303.832, 52621.219 23/04/24,10:14:29,08,10,1, 11.9,1,1, 4.900, 10620.261, 303.797, 52621.161 23/04/24,10:14:29,09,10,1, 11.9,1,1, 4.900, 10620.270, 303.813, 52621.189 23/04/24,10:14:29,10,10,1, 11.9,1,1, 4.900, 10620.312, 303.789, 52621.205 23/04/24,10:14:29,11,10,1, 11.9,1,1, 4.900, 10620.306, 303.776, 52621.165 23/04/24,10:14:29,12,10,1, 11.9,1,1, 4.900, 10620.319, 303.788, 52621.140 23/04/24,10:14:29,13,10,1, 11.9,1,1, 4.900, 10620.381, 303.768, 52621.161 23/04/24,10:14:29,14,10,1, 11.9,1,1, 4.900, 10620.371, 303.776, 52621.116 23/04/24,10:14:29,15,10,1, 11.9,1,1, 4.900, 10620.409, 303.734, 52621.104 23/04/24,10:14:29,16,10,1, 11.9,1,1, 4.900, 10620.422, 303.723, 52621.116 23/04/24,10:14:29,17,10,1, 11.9,1,1, 4.900, 10620.404, 303.698, 52621.230 23/04/24,10:14:29,18,10,1, 11.9,1,1, 4.900, 10620.449, 303.695, 52621.155 23/04/24,10:14:29,19,10,1, 11.9,1,1, 4.900, 10620.491, 303.671, 52621.085 23/04/24,10:14:30,00,10,1, 11.9,1,1, 4.904, 10620.487, 303.671, 52621.085 23/04/24,10:14:30,01,10,1, 11.9,1,1, 4.904, 10620.539, 303.644, 52621.102 23/04/24,10:14:30,02,10,1, 11.9,1,1, 4.904, 10620.560, 303.649, 52620.993 23/04/24,10:14:30,03,10,1, 11.9,1,1, 4.904, 10620.581, 303.611, 52621.032 23/04/24,10:14:30,04,10,1, 11.9,1,1, 4.904, 10620.585, 303.569, 52621.001 23/04/24,10:14:30,05,10,1, 11.9,1,1, 4.904, 10620.622, 303.562, 52621.007 23/04/24,10:14:30,06,10,1, 11.9,1,1, 4.904, 10620.671, 303.567, 52620.987 23/04/24,10:14:30,07,10,1, 11.9,1,1, 4.904, 10620.699, 303.554, 52620.994 23/04/24,10:14:30,08,10,1, 11.9,1,1, 4.904, 10620.732, 303.554, 52620.999 23/04/24,10:14:30,09,10,1, 11.9,1,1, 4.904, 10620.762, 303.508, 52620.984 23/04/24,10:14:30,10,10,1, 11.9,1,1, 4.904, 10620.777, 303.508, 52620.954 23/04/24,10:14:30,11,10,1, 11.9,1,1, 4.904, 10620.785, 303.476, 52620.949 23/04/24,10:14:30,12,10,1, 11.9,1,1, 4.904, 10620.816, 303.460, 52620.941 23/04/24,10:14:30,13,10,1, 11.9,1,1, 4.904, 10620.846, 303.458, 52620.905 23/04/24,10:14:30,14,10,1, 11.9,1,1, 4.904, 10620.850, 303.412, 52620.886 23/04/24,10:14:30,15,10,1, 11.9,1,1, 4.904, 10620.888, 303.413, 52620.865 23/04/24,10:14:30,16,10,1, 11.9,1,1, 4.904, 10620.922, 303.385, 52620.869 23/04/24,10:14:30,17,10,1, 11.9,1,1, 4.904, 10620.930, 303.363, 52620.881 23/04/24,10:14:30,18,10,1, 11.9,1,1, 4.904, 10620.923, 303.335, 52620.839 23/04/24,10:14:30,19,10,1, 11.9,1,1, 4.904, 10620.964, 303.335, 52620.851 23/04/24,10:14:31,00,10,1, 11.8,1,1, 4.904, 10620.962, 303.335, 52620.851 23/04/24,10:14:31,01,10,1, 11.8,1,1, 4.904, 10621.005, 303.261, 52620.790 23/04/24,10:14:31,02,10,1, 11.8,1,1, 4.904, 10621.024, 303.226, 52620.784 23/04/24,10:14:31,03,10,1, 11.8,1,1, 4.904, 10621.034, 303.224, 52620.772 23/04/24,10:14:31,04,10,1, 11.8,1,1, 4.904, 10621.065, 303.211, 52620.796 23/04/24,10:14:31,05,10,1, 11.8,1,1, 4.904, 10621.069, 303.130, 52620.711 23/04/24,10:14:31,06,10,1, 11.8,1,1, 4.904, 10621.073, 303.128, 52620.719 23/04/24,10:14:31,07,10,1, 11.8,1,1, 4.904, 10621.104, 303.106, 52620.693 23/04/24,10:14:31,08,10,1, 11.8,1,1, 4.904, 10621.143, 303.077, 52620.720 23/04/24,10:14:31,09,10,1, 11.8,1,1, 4.904, 10621.157, 303.057, 52620.752 23/04/24,10:14:31,10,10,1, 11.8,1,1, 4.904, 10621.175, 303.041, 52620.697 23/04/24,10:14:31,11,10,1, 11.8,1,1, 4.904, 10621.185, 303.012, 52620.720 23/04/24,10:14:31,12,10,1, 11.8,1,1, 4.904, 10621.186, 302.986, 52620.695 23/04/24,10:14:31,13,10,1, 11.8,1,1, 4.904, 10621.241, 302.945, 52620.639 23/04/24,10:14:31,14,10,1, 11.8,1,1, 4.904, 10621.239, 302.905, 52620.579 23/04/24,10:14:31,15,10,1, 11.8,1,1, 4.904, 10621.280, 302.901, 52620.590 23/04/24,10:14:31,16,10,1, 11.8,1,1, 4.904, 10621.299, 302.870, 52620.638 23/04/24,10:14:31,17,10,1, 11.8,1,1, 4.904, 10621.291, 302.854, 52620.577 23/04/24,10:14:31,18,10,1, 11.8,1,1, 4.904, 10621.324, 302.823, 52620.520 23/04/24,10:14:31,19,10,1, 11.8,1,1, 4.904, 10621.347, 302.810, 52620.543 23/04/24,10:14:32,00,10,1, 11.8,1,1, 4.905, 10621.346, 302.810, 52620.543 23/04/24,10:14:32,01,10,1, 11.8,1,1, 4.905, 10621.377, 302.754, 52620.532 23/04/24,10:14:32,02,10,1, 11.8,1,1, 4.905, 10621.391, 302.728, 52620.540 23/04/24,10:14:32,03,10,1, 11.8,1,1, 4.905, 10621.417, 302.691, 52620.506 23/04/24,10:14:32,04,10,1, 11.8,1,1, 4.905, 10621.459, 302.675, 52620.471 23/04/24,10:14:32,05,10,1, 11.8,1,1, 4.905, 10621.459, 302.632, 52620.498 23/04/24,10:14:32,06,10,1, 11.8,1,1, 4.905, 10621.476, 302.583, 52620.464 23/04/24,10:14:32,07,10,1, 11.8,1,1, 4.905, 10621.492, 302.580, 52620.443 23/04/24,10:14:32,08,10,1, 11.8,1,1, 4.905, 10621.535, 302.558, 52620.455 23/04/24,10:14:32,09,10,1, 11.8,1,1, 4.905, 10621.543, 302.519, 52620.436 23/04/24,10:14:32,10,10,1, 11.8,1,1, 4.905, 10621.556, 302.506, 52620.428 23/04/24,10:14:32,11,10,1, 11.8,1,1, 4.905, 10621.597, 302.470, 52620.415 23/04/24,10:14:32,12,10,1, 11.8,1,1, 4.905, 10621.607, 302.438, 52620.381 23/04/24,10:14:32,13,10,1, 11.8,1,1, 4.905, 10621.613, 302.409, 52620.388 23/04/24,10:14:32,14,10,1, 11.8,1,1, 4.905, 10621.654, 302.360, 52620.342 23/04/24,10:14:32,15,10,1, 11.8,1,1, 4.905, 10621.670, 302.321, 52620.348 23/04/24,10:14:32,16,10,1, 11.8,1,1, 4.905, 10621.710, 302.297, 52620.299 23/04/24,10:14:32,17,10,1, 11.8,1,1, 4.905, 10621.719, 302.294, 52620.332 23/04/24,10:14:32,18,10,1, 11.8,1,1, 4.905, 10621.725, 302.248, 52620.270 23/04/24,10:14:32,19,10,1, 11.8,1,1, 4.905, 10621.755, 302.213, 52620.269 23/04/24,10:14:33,00,10,1, 11.8,1,1, 4.901, 10621.747, 302.213, 52620.269 23/04/24,10:14:33,01,10,1, 11.8,1,1, 4.901, 10621.787, 302.195, 52620.262 23/04/24,10:14:33,02,10,1, 11.8,1,1, 4.901, 10621.820, 302.157, 52620.221 23/04/24,10:14:33,03,10,1, 11.8,1,1, 4.901, 10621.859, 302.138, 52620.202 23/04/24,10:14:33,04,10,1, 11.8,1,1, 4.901, 10621.858, 302.100, 52620.210 23/04/24,10:14:33,05,10,1, 11.8,1,1, 4.901, 10621.898, 302.101, 52620.172 23/04/24,10:14:33,06,10,1, 11.8,1,1, 4.901, 10621.927, 302.053, 52620.021 23/04/24,10:14:33,07,10,1, 11.8,1,1, 4.901, 10621.929, 302.037, 52620.164 23/04/24,10:14:33,08,10,1, 11.8,1,1, 4.901, 10621.949, 302.021, 52620.176 23/04/24,10:14:33,09,10,1, 11.8,1,1, 4.901, 10621.974, 301.974, 52620.174 23/04/24,10:14:33,10,10,1, 11.8,1,1, 4.901, 10621.996, 301.969, 52620.347 23/04/24,10:14:33,11,10,1, 11.8,1,1, 4.901, 10622.058, 301.949, 52620.202 23/04/24,10:14:33,12,10,1, 11.8,1,1, 4.901, 10622.088, 301.917, 52620.201 23/04/24,10:14:33,13,10,1, 11.8,1,1, 4.901, 10622.107, 301.891, 52620.143 23/04/24,10:14:33,14,10,1, 11.8,1,1, 4.901, 10622.124, 301.884, 52620.093 23/04/24,10:14:33,15,10,1, 11.8,1,1, 4.901, 10622.166, 301.843, 52620.112 23/04/24,10:14:33,16,10,1, 11.8,1,1, 4.901, 10622.172, 301.819, 52620.063 23/04/24,10:14:33,17,10,1, 11.8,1,1, 4.901, 10622.232, 301.790, 52620.055 23/04/24,10:14:33,18,10,1, 11.8,1,1, 4.901, 10622.274, 301.764, 52620.045 23/04/24,10:14:33,19,10,1, 11.8,1,1, 4.901, 10622.288, 301.766, 52620.042 23/04/24,10:14:34,00,10,1, 11.9,1,1, 4.905, 10622.281, 301.766, 52620.042 23/04/24,10:14:34,01,10,1, 11.9,1,1, 4.905, 10622.335, 301.681, 52620.003 23/04/24,10:14:34,02,10,1, 11.9,1,1, 4.905, 10622.364, 301.674, 52620.017 23/04/24,10:14:34,03,10,1, 11.9,1,1, 4.905, 10622.402, 301.677, 52619.988 23/04/24,10:14:34,04,10,1, 11.9,1,1, 4.905, 10622.438, 301.644, 52620.008 23/04/24,10:14:34,05,10,1, 11.9,1,1, 4.905, 10622.473, 301.612, 52619.960 23/04/24,10:14:34,06,10,1, 11.9,1,1, 4.905, 10622.487, 301.584, 52619.944 23/04/24,10:14:34,07,10,1, 11.9,1,1, 4.905, 10622.543, 301.551, 52619.884 23/04/24,10:14:34,08,10,1, 11.9,1,1, 4.905, 10622.557, 301.550, 52619.916 23/04/24,10:14:34,09,10,1, 11.9,1,1, 4.905, 10622.589, 301.494, 52619.922 23/04/24,10:14:34,10,10,1, 11.9,1,1, 4.905, 10622.658, 301.491, 52619.856 23/04/24,10:14:34,11,10,1, 11.9,1,1, 4.905, 10622.657, 301.470, 52619.894 23/04/24,10:14:34,12,10,1, 11.9,1,1, 4.905, 10622.692, 301.427, 52619.840 23/04/24,10:14:34,13,10,1, 11.9,1,1, 4.905, 10622.732, 301.433, 52619.858 23/04/24,10:14:34,14,10,1, 11.9,1,1, 4.905, 10622.752, 301.422, 52619.876 23/04/24,10:14:34,15,10,1, 11.9,1,1, 4.905, 10622.797, 301.376, 52619.869 23/04/24,10:14:34,16,10,1, 11.9,1,1, 4.905, 10622.801, 301.363, 52619.787 23/04/24,10:14:34,17,10,1, 11.9,1,1, 4.905, 10622.841, 301.353, 52619.820 23/04/24,10:14:34,18,10,1, 11.9,1,1, 4.905, 10622.892, 301.339, 52619.855 23/04/24,10:14:34,19,10,1, 11.9,1,1, 4.905, 10622.937, 301.324, 52619.786 23/04/24,10:14:35,00,10,1, 11.8,1,1, 4.904, 10622.932, 301.324, 52619.786 23/04/24,10:14:35,01,10,1, 11.8,1,1, 4.904, 10622.977, 301.275, 52619.776 23/04/24,10:14:35,02,10,1, 11.8,1,1, 4.904, 10623.018, 301.255, 52619.760 23/04/24,10:14:35,03,10,1, 11.8,1,1, 4.904, 10623.042, 301.218, 52619.729 23/04/24,10:14:35,04,10,1, 11.8,1,1, 4.904, 10623.051, 301.228, 52619.752 23/04/24,10:14:35,05,10,1, 11.8,1,1, 4.904, 10623.107, 301.203, 52619.714 23/04/24,10:14:35,06,10,1, 11.8,1,1, 4.904, 10623.143, 301.191, 52619.707 23/04/24,10:14:35,07,10,1, 11.8,1,1, 4.904, 10623.147, 301.180, 52619.727 23/04/24,10:14:35,08,10,1, 11.8,1,1, 4.904, 10623.201, 301.163, 52619.684 23/04/24,10:14:35,09,10,1, 11.8,1,1, 4.904, 10623.215, 301.131, 52619.693 23/04/24,10:14:35,10,10,1, 11.8,1,1, 4.904, 10623.236, 301.147, 52619.667 23/04/24,10:14:35,11,10,1, 11.8,1,1, 4.904, 10623.261, 301.131, 52619.693 23/04/24,10:14:35,12,10,1, 11.8,1,1, 4.904, 10623.275, 301.101, 52619.693 23/04/24,10:14:35,13,10,1, 11.8,1,1, 4.904, 10623.317, 301.097, 52619.669 23/04/24,10:14:35,14,10,1, 11.8,1,1, 4.904, 10623.325, 301.077, 52619.643 23/04/24,10:14:35,15,10,1, 11.8,1,1, 4.904, 10623.375, 301.076, 52619.665 23/04/24,10:14:35,16,10,1, 11.8,1,1, 4.904, 10623.401, 301.042, 52619.635 23/04/24,10:14:35,17,10,1, 11.8,1,1, 4.904, 10623.417, 301.031, 52619.595 23/04/24,10:14:35,18,10,1, 11.8,1,1, 4.904, 10623.437, 301.020, 52619.630 23/04/24,10:14:35,19,10,1, 11.8,1,1, 4.904, 10623.483, 301.038, 52619.631 23/04/24,10:14:36,00,10,1, 11.9,1,1, 4.906, 10623.482, 301.038, 52619.631 23/04/24,10:14:36,01,10,1, 11.9,1,1, 4.906, 10623.488, 300.979, 52619.550 23/04/24,10:14:36,02,10,1, 11.9,1,1, 4.906, 10623.540, 300.969, 52619.585 23/04/24,10:14:36,03,10,1, 11.9,1,1, 4.906, 10623.529, 300.963, 52619.576 23/04/24,10:14:36,04,10,1, 11.9,1,1, 4.906, 10623.564, 300.945, 52619.541 23/04/24,10:14:36,05,10,1, 11.9,1,1, 4.906, 10623.584, 300.944, 52619.528 23/04/24,10:14:36,06,10,1, 11.9,1,1, 4.906, 10623.575, 300.924, 52619.533 23/04/24,10:14:36,07,10,1, 11.9,1,1, 4.906, 10623.610, 300.925, 52619.573 23/04/24,10:14:36,08,10,1, 11.9,1,1, 4.906, 10623.652, 300.907, 52619.518 23/04/24,10:14:36,09,10,1, 11.9,1,1, 4.906, 10623.662, 300.909, 52619.541 23/04/24,10:14:36,10,10,1, 11.9,1,1, 4.906, 10623.666, 300.901, 52619.522 23/04/24,10:14:36,11,10,1, 11.9,1,1, 4.906, 10623.698, 300.903, 52619.489 23/04/24,10:14:36,12,10,1, 11.9,1,1, 4.906, 10623.724, 300.895, 52619.478 23/04/24,10:14:36,13,10,1, 11.9,1,1, 4.906, 10623.760, 300.891, 52619.474 23/04/24,10:14:36,14,10,1, 11.9,1,1, 4.906, 10623.752, 300.901, 52619.459 23/04/24,10:14:36,15,10,1, 11.9,1,1, 4.906, 10623.789, 300.870, 52619.294 23/04/24,10:14:36,16,10,1, 11.9,1,1, 4.906, 10623.756, 300.904, 52619.690 23/04/24,10:14:36,17,10,1, 11.9,1,1, 4.906, 10623.766, 300.889, 52619.531 23/04/24,10:14:36,18,10,1, 11.9,1,1, 4.906, 10623.815, 300.897, 52619.527 23/04/24,10:14:36,19,10,1, 11.9,1,1, 4.906, 10623.843, 300.895, 52619.481 23/04/24,10:14:37,00,10,1, 11.9,1,1, 4.903, 10623.841, 300.895, 52619.481 23/04/24,10:14:37,01,10,1, 11.9,1,1, 4.903, 10623.891, 300.904, 52619.423 23/04/24,10:14:37,02,10,1, 11.9,1,1, 4.903, 10623.925, 300.891, 52619.443 23/04/24,10:14:37,03,10,1, 11.9,1,1, 4.903, 10623.926, 300.872, 52619.453 23/04/24,10:14:37,04,10,1, 11.9,1,1, 4.903, 10623.934, 300.885, 52619.393 23/04/24,10:14:37,05,10,1, 11.9,1,1, 4.903, 10623.974, 300.883, 52619.452 23/04/24,10:14:37,06,10,1, 11.9,1,1, 4.903, 10623.996, 300.913, 52619.436 23/04/24,10:14:37,07,10,1, 11.9,1,1, 4.903, 10624.010, 300.883, 52619.441 23/04/24,10:14:37,08,10,1, 11.9,1,1, 4.903, 10624.014, 300.869, 52619.432 23/04/24,10:14:37,09,10,1, 11.9,1,1, 4.903, 10624.018, 300.869, 52619.442 23/04/24,10:14:37,10,10,1, 11.9,1,1, 4.903, 10624.045, 300.866, 52619.429 23/04/24,10:14:37,11,10,1, 11.9,1,1, 4.903, 10624.062, 300.868, 52619.414 23/04/24,10:14:37,12,10,1, 11.9,1,1, 4.903, 10624.092, 300.879, 52619.424 23/04/24,10:14:37,13,10,1, 11.9,1,1, 4.903, 10624.106, 300.882, 52619.403 23/04/24,10:14:37,14,10,1, 11.9,1,1, 4.903, 10624.114, 300.860, 52619.385 23/04/24,10:14:37,15,10,1, 11.9,1,1, 4.903, 10624.096, 300.878, 52619.389 23/04/24,10:14:37,16,10,1, 11.9,1,1, 4.903, 10624.132, 300.859, 52619.386 23/04/24,10:14:37,17,10,1, 11.9,1,1, 4.903, 10624.144, 300.861, 52619.422 23/04/24,10:14:37,18,10,1, 11.9,1,1, 4.903, 10624.154, 300.880, 52619.393 23/04/24,10:14:37,19,10,1, 11.9,1,1, 4.903, 10624.176, 300.872, 52619.353 23/04/24,10:14:38,00,10,1, 11.9,1,1, 4.902, 10624.175, 300.872, 52619.353 23/04/24,10:14:38,01,10,1, 11.9,1,1, 4.902, 10624.200, 300.846, 52619.384 23/04/24,10:14:38,02,10,1, 11.9,1,1, 4.902, 10624.225, 300.835, 52619.337 23/04/24,10:14:38,03,10,1, 11.9,1,1, 4.902, 10624.214, 300.851, 52619.329 23/04/24,10:14:38,04,10,1, 11.9,1,1, 4.902, 10624.227, 300.841, 52619.377 23/04/24,10:14:38,05,10,1, 11.9,1,1, 4.902, 10624.244, 300.864, 52619.337 23/04/24,10:14:38,06,10,1, 11.9,1,1, 4.902, 10624.252, 300.866, 52619.368 23/04/24,10:14:38,07,10,1, 11.9,1,1, 4.902, 10624.263, 300.856, 52619.364 23/04/24,10:14:38,08,10,1, 11.9,1,1, 4.902, 10624.306, 300.842, 52619.336 23/04/24,10:14:38,09,10,1, 11.9,1,1, 4.902, 10624.283, 300.843, 52619.313 23/04/24,10:14:38,10,10,1, 11.9,1,1, 4.902, 10624.312, 300.843, 52619.319 23/04/24,10:14:38,11,10,1, 11.9,1,1, 4.902, 10624.296, 300.830, 52619.335 23/04/24,10:14:38,12,10,1, 11.9,1,1, 4.902, 10624.303, 300.851, 52619.343 23/04/24,10:14:38,13,10,1, 11.9,1,1, 4.902, 10624.321, 300.862, 52619.341 23/04/24,10:14:38,14,10,1, 11.9,1,1, 4.902, 10624.323, 300.846, 52619.326 23/04/24,10:14:38,15,10,1, 11.9,1,1, 4.902, 10624.339, 300.851, 52619.325 23/04/24,10:14:38,16,10,1, 11.9,1,1, 4.902, 10624.356, 300.852, 52619.287 23/04/24,10:14:38,17,10,1, 11.9,1,1, 4.902, 10624.336, 300.860, 52619.289 23/04/24,10:14:38,18,10,1, 11.9,1,1, 4.902, 10624.351, 300.881, 52619.343 23/04/24,10:14:38,19,10,1, 11.9,1,1, 4.902, 10624.320, 300.865, 52619.267 23/04/24,10:14:39,00,10,1, 12.0,1,1, 4.905, 10624.317, 300.865, 52619.267 23/04/24,10:14:39,01,10,1, 12.0,1,1, 4.905, 10624.342, 300.869, 52619.297 23/04/24,10:14:39,02,10,1, 12.0,1,1, 4.905, 10624.374, 300.874, 52619.281 23/04/24,10:14:39,03,10,1, 12.0,1,1, 4.905, 10624.389, 300.848, 52619.277 23/04/24,10:14:39,04,10,1, 12.0,1,1, 4.905, 10624.391, 300.859, 52619.324 23/04/24,10:14:39,05,10,1, 12.0,1,1, 4.905, 10624.386, 300.881, 52619.299 23/04/24,10:14:39,06,10,1, 12.0,1,1, 4.905, 10624.386, 300.874, 52619.307 23/04/24,10:14:39,07,10,1, 12.0,1,1, 4.905, 10624.413, 300.871, 52619.296 23/04/24,10:14:39,08,10,1, 12.0,1,1, 4.905, 10624.420, 300.878, 52619.320 23/04/24,10:14:39,09,10,1, 12.0,1,1, 4.905, 10624.423, 300.888, 52619.327 23/04/24,10:14:39,10,10,1, 12.0,1,1, 4.905, 10624.413, 300.894, 52619.316 23/04/24,10:14:39,11,10,1, 12.0,1,1, 4.905, 10624.428, 300.900, 52619.323 23/04/24,10:14:39,12,10,1, 12.0,1,1, 4.905, 10624.443, 300.898, 52619.326 23/04/24,10:14:39,13,10,1, 12.0,1,1, 4.905, 10624.406, 300.919, 52619.281 23/04/24,10:14:39,14,10,1, 12.0,1,1, 4.905, 10624.414, 300.915, 52619.291 23/04/24,10:14:39,15,10,1, 12.0,1,1, 4.905, 10624.433, 300.931, 52619.291 23/04/24,10:14:39,16,10,1, 12.0,1,1, 4.905, 10624.416, 300.946, 52619.317 23/04/24,10:14:39,17,10,1, 12.0,1,1, 4.905, 10624.457, 300.928, 52619.299 23/04/24,10:14:39,18,10,1, 12.0,1,1, 4.905, 10624.446, 300.943, 52619.323 23/04/24,10:14:39,19,10,1, 12.0,1,1, 4.905, 10624.432, 300.976, 52619.297 23/04/24,10:14:40,00,10,1, 11.9,1,1, 4.904, 10624.425, 300.976, 52619.297 23/04/24,10:14:40,01,10,1, 11.9,1,1, 4.904, 10624.415, 300.991, 52619.280 23/04/24,10:14:40,02,10,1, 11.9,1,1, 4.904, 10624.439, 301.015, 52619.329 23/04/24,10:14:40,03,10,1, 11.9,1,1, 4.904, 10624.421, 301.008, 52619.327 23/04/24,10:14:40,04,10,1, 11.9,1,1, 4.904, 10624.437, 301.027, 52619.298 23/04/24,10:14:40,05,10,1, 11.9,1,1, 4.904, 10624.425, 301.038, 52619.309 23/04/24,10:14:40,06,10,1, 11.9,1,1, 4.904, 10624.427, 301.046, 52619.287 23/04/24,10:14:40,07,10,1, 11.9,1,1, 4.904, 10624.435, 301.068, 52619.286 23/04/24,10:14:40,08,10,1, 11.9,1,1, 4.904, 10624.416, 301.067, 52619.284 23/04/24,10:14:40,09,10,1, 11.9,1,1, 4.904, 10624.440, 301.087, 52619.283 23/04/24,10:14:40,10,10,1, 11.9,1,1, 4.904, 10624.439, 301.103, 52619.290 23/04/24,10:14:40,11,10,1, 11.9,1,1, 4.904, 10624.427, 301.096, 52619.271 23/04/24,10:14:40,12,10,1, 11.9,1,1, 4.904, 10624.429, 301.129, 52619.319 23/04/24,10:14:40,13,10,1, 11.9,1,1, 4.904, 10624.437, 301.151, 52619.330 23/04/24,10:14:40,14,10,1, 11.9,1,1, 4.904, 10624.435, 301.144, 52619.334 23/04/24,10:14:40,15,10,1, 11.9,1,1, 4.904, 10624.413, 301.172, 52619.325 23/04/24,10:14:40,16,10,1, 11.9,1,1, 4.904, 10624.439, 301.189, 52619.272 23/04/24,10:14:40,17,10,1, 11.9,1,1, 4.904, 10624.406, 301.190, 52619.298 23/04/24,10:14:40,18,10,1, 11.9,1,1, 4.904, 10624.414, 301.181, 52619.331 23/04/24,10:14:40,19,10,1, 11.9,1,1, 4.904, 10624.380, 301.206, 52619.343 23/04/24,10:14:41,00,10,1, 11.9,1,1, 4.905, 10624.375, 301.206, 52619.343 23/04/24,10:14:41,01,10,1, 11.9,1,1, 4.905, 10624.408, 301.208, 52619.326 23/04/24,10:14:41,02,10,1, 11.9,1,1, 4.905, 10624.406, 301.212, 52619.318 23/04/24,10:14:41,03,10,1, 11.9,1,1, 4.905, 10624.419, 301.230, 52619.307 23/04/24,10:14:41,04,10,1, 11.9,1,1, 4.905, 10624.413, 301.250, 52619.285 23/04/24,10:14:41,05,10,1, 11.9,1,1, 4.905, 10624.401, 301.274, 52619.356 23/04/24,10:14:41,06,10,1, 11.9,1,1, 4.905, 10624.394, 301.270, 52619.320 23/04/24,10:14:41,07,10,1, 11.9,1,1, 4.905, 10624.403, 301.269, 52619.352 23/04/24,10:14:41,08,10,1, 11.9,1,1, 4.905, 10624.435, 301.284, 52619.336 23/04/24,10:14:41,09,10,1, 11.9,1,1, 4.905, 10624.403, 301.287, 52619.314 23/04/24,10:14:41,10,10,1, 11.9,1,1, 4.905, 10624.408, 301.332, 52619.316 23/04/24,10:14:41,11,10,1, 11.9,1,1, 4.905, 10624.387, 301.328, 52619.347 23/04/24,10:14:41,12,10,1, 11.9,1,1, 4.905, 10624.388, 301.342, 52619.345 23/04/24,10:14:41,13,10,1, 11.9,1,1, 4.905, 10624.395, 301.343, 52619.355 23/04/24,10:14:41,14,10,1, 11.9,1,1, 4.905, 10624.380, 301.358, 52619.380 23/04/24,10:14:41,15,10,1, 11.9,1,1, 4.905, 10624.379, 301.387, 52619.385 23/04/24,10:14:41,16,10,1, 11.9,1,1, 4.905, 10624.363, 301.392, 52619.354 23/04/24,10:14:41,17,10,1, 11.9,1,1, 4.905, 10624.362, 301.390, 52619.354 23/04/24,10:14:41,18,10,1, 11.9,1,1, 4.905, 10624.377, 301.404, 52619.365 23/04/24,10:14:41,19,10,1, 11.9,1,1, 4.905, 10624.371, 301.422, 52619.390 23/04/24,10:14:42,00,10,1, 11.9,1,1, 4.903, 10624.367, 301.422, 52619.390 23/04/24,10:14:42,01,10,1, 11.9,1,1, 4.903, 10624.359, 301.449, 52619.362 23/04/24,10:14:42,02,10,1, 11.9,1,1, 4.903, 10624.347, 301.447, 52619.364 23/04/24,10:14:42,03,10,1, 11.9,1,1, 4.903, 10624.327, 301.450, 52619.351 23/04/24,10:14:42,04,10,1, 11.9,1,1, 4.903, 10624.348, 301.480, 52619.363 23/04/24,10:14:42,05,10,1, 11.9,1,1, 4.903, 10624.344, 301.460, 52619.391 23/04/24,10:14:42,06,10,1, 11.9,1,1, 4.903, 10624.333, 301.470, 52619.390 23/04/24,10:14:42,07,10,1, 11.9,1,1, 4.903, 10624.342, 301.495, 52619.384 23/04/24,10:14:42,08,10,1, 11.9,1,1, 4.903, 10624.337, 301.527, 52619.411 23/04/24,10:14:42,09,10,1, 11.9,1,1, 4.903, 10624.318, 301.504, 52619.410 23/04/24,10:14:42,10,10,1, 11.9,1,1, 4.903, 10624.299, 301.531, 52619.393 23/04/24,10:14:42,11,10,1, 11.9,1,1, 4.903, 10624.308, 301.532, 52619.404 23/04/24,10:14:42,12,10,1, 11.9,1,1, 4.903, 10624.283, 301.547, 52619.394 23/04/24,10:14:42,13,10,1, 11.9,1,1, 4.903, 10624.283, 301.572, 52619.372 23/04/24,10:14:42,14,10,1, 11.9,1,1, 4.903, 10624.277, 301.587, 52619.391 23/04/24,10:14:42,15,10,1, 11.9,1,1, 4.903, 10624.252, 301.567, 52619.410 23/04/24,10:14:42,16,10,1, 11.9,1,1, 4.903, 10624.234, 301.596, 52619.359 23/04/24,10:14:42,17,10,1, 11.9,1,1, 4.903, 10624.232, 301.613, 52619.391 23/04/24,10:14:42,18,10,1, 11.9,1,1, 4.903, 10624.220, 301.618, 52619.355 23/04/24,10:14:42,19,10,1, 11.9,1,1, 4.903, 10624.185, 301.626, 52619.402 23/04/24,10:14:43,00,10,1, 11.9,1,1, 4.906, 10624.183, 301.626, 52619.402 23/04/24,10:14:43,01,10,1, 11.9,1,1, 4.906, 10624.184, 301.626, 52619.377 23/04/24,10:14:43,02,10,1, 11.9,1,1, 4.906, 10624.172, 301.668, 52619.372 23/04/24,10:14:43,03,10,1, 11.9,1,1, 4.906, 10624.149, 301.667, 52619.377 23/04/24,10:14:43,04,10,1, 11.9,1,1, 4.906, 10624.157, 301.710, 52619.427 23/04/24,10:14:43,05,10,1, 11.9,1,1, 4.906, 10624.119, 301.678, 52619.392 23/04/24,10:14:43,06,10,1, 11.9,1,1, 4.906, 10624.107, 301.735, 52619.429 23/04/24,10:14:43,07,10,1, 11.9,1,1, 4.906, 10624.095, 301.711, 52619.379 23/04/24,10:14:43,08,10,1, 11.9,1,1, 4.906, 10624.090, 301.715, 52619.349 23/04/24,10:14:43,09,10,1, 11.9,1,1, 4.906, 10624.083, 301.745, 52619.434 23/04/24,10:14:43,10,10,1, 11.9,1,1, 4.906, 10624.057, 301.768, 52619.412 23/04/24,10:14:43,11,10,1, 11.9,1,1, 4.906, 10624.056, 301.783, 52619.441 23/04/24,10:14:43,12,10,1, 11.9,1,1, 4.906, 10624.037, 301.774, 52619.389 23/04/24,10:14:43,13,10,1, 11.9,1,1, 4.906, 10624.016, 301.794, 52619.412 23/04/24,10:14:43,14,10,1, 11.9,1,1, 4.906, 10624.026, 301.814, 52619.406 23/04/24,10:14:43,15,10,1, 11.9,1,1, 4.906, 10624.021, 301.823, 52619.439 23/04/24,10:14:43,16,10,1, 11.9,1,1, 4.906, 10623.969, 301.849, 52619.454 23/04/24,10:14:43,17,10,1, 11.9,1,1, 4.906, 10624.010, 301.838, 52619.451 23/04/24,10:14:43,18,10,1, 11.9,1,1, 4.906, 10623.973, 301.842, 52619.459 23/04/24,10:14:43,19,10,1, 11.9,1,1, 4.906, 10623.934, 301.861, 52619.469 23/04/24,10:14:44,00,09,1, 11.8,1,1, 4.906, 10623.933, 301.861, 52619.469 23/04/24,10:14:44,01,09,1, 11.8,1,1, 4.906, 10623.932, 301.885, 52619.473 23/04/24,10:14:44,02,09,1, 11.8,1,1, 4.906, 10623.923, 301.882, 52619.468 23/04/24,10:14:44,03,09,1, 11.8,1,1, 4.906, 10623.901, 301.878, 52619.446 23/04/24,10:14:44,04,09,1, 11.8,1,1, 4.906, 10623.851, 301.898, 52619.450 23/04/24,10:14:44,05,09,1, 11.8,1,1, 4.906, 10623.847, 301.898, 52619.485 23/04/24,10:14:44,06,09,1, 11.8,1,1, 4.906, 10623.856, 301.919, 52619.535 23/04/24,10:14:44,07,09,1, 11.8,1,1, 4.906, 10623.837, 301.918, 52619.467 23/04/24,10:14:44,08,09,1, 11.8,1,1, 4.906, 10623.818, 301.917, 52619.478 23/04/24,10:14:44,09,09,1, 11.8,1,1, 4.906, 10623.819, 301.937, 52619.489 23/04/24,10:14:44,10,09,1, 11.8,1,1, 4.906, 10623.800, 301.932, 52619.458 23/04/24,10:14:44,11,09,1, 11.8,1,1, 4.906, 10623.766, 301.963, 52619.480 23/04/24,10:14:44,12,09,1, 11.8,1,1, 4.906, 10623.756, 301.955, 52619.454 23/04/24,10:14:44,13,09,1, 11.8,1,1, 4.906, 10623.736, 301.959, 52619.635 23/04/24,10:14:44,14,09,1, 11.8,1,1, 4.906, 10623.733, 301.958, 52619.454 23/04/24,10:14:44,15,09,1, 11.8,1,1, 4.906, 10623.716, 301.936, 52619.460 23/04/24,10:14:44,16,09,1, 11.8,1,1, 4.906, 10623.713, 301.959, 52619.468 23/04/24,10:14:44,17,09,1, 11.8,1,1, 4.906, 10623.666, 301.960, 52619.464 23/04/24,10:14:44,18,09,1, 11.8,1,1, 4.906, 10623.640, 301.949, 52619.516 23/04/24,10:14:44,19,09,1, 11.8,1,1, 4.906, 10623.636, 301.969, 52619.495 23/04/24,10:14:45,00,09,1, 11.9,1,1, 4.905, 10623.633, 301.969, 52619.495 23/04/24,10:14:45,01,09,1, 11.9,1,1, 4.905, 10623.597, 301.969, 52619.517 23/04/24,10:14:45,02,09,1, 11.9,1,1, 4.905, 10623.579, 301.944, 52619.462 23/04/24,10:14:45,03,09,1, 11.9,1,1, 4.905, 10623.554, 301.952, 52619.476 23/04/24,10:14:45,04,09,1, 11.9,1,1, 4.905, 10623.540, 301.925, 52619.466 23/04/24,10:14:45,05,09,1, 11.9,1,1, 4.905, 10623.520, 301.946, 52619.476 23/04/24,10:14:45,06,09,1, 11.9,1,1, 4.905, 10623.509, 301.968, 52619.465 23/04/24,10:14:45,07,09,1, 11.9,1,1, 4.905, 10623.491, 301.948, 52619.531 23/04/24,10:14:45,08,09,1, 11.9,1,1, 4.905, 10623.489, 301.949, 52619.482 23/04/24,10:14:45,09,09,1, 11.9,1,1, 4.905, 10623.434, 301.950, 52619.511 23/04/24,10:14:45,10,09,1, 11.9,1,1, 4.905, 10623.416, 301.927, 52619.534 23/04/24,10:14:45,11,09,1, 11.9,1,1, 4.905, 10623.434, 301.947, 52619.533 23/04/24,10:14:45,12,09,1, 11.9,1,1, 4.905, 10623.394, 301.934, 52619.548 23/04/24,10:14:45,13,09,1, 11.9,1,1, 4.905, 10623.385, 301.932, 52619.482 23/04/24,10:14:45,14,09,1, 11.9,1,1, 4.905, 10623.372, 301.905, 52619.491 23/04/24,10:14:45,15,09,1, 11.9,1,1, 4.905, 10623.360, 301.935, 52619.456 23/04/24,10:14:45,16,09,1, 11.9,1,1, 4.905, 10623.337, 301.926, 52619.531 23/04/24,10:14:45,17,09,1, 11.9,1,1, 4.905, 10623.351, 301.919, 52619.552 23/04/24,10:14:45,18,09,1, 11.9,1,1, 4.905, 10623.333, 301.904, 52619.546 23/04/24,10:14:45,19,09,1, 11.9,1,1, 4.905, 10623.293, 301.919, 52619.528 23/04/24,10:14:46,00,09,1, 11.8,1,1, 4.904, 10623.291, 301.919, 52619.528 23/04/24,10:14:46,01,09,1, 11.8,1,1, 4.904, 10623.287, 301.935, 52619.538 23/04/24,10:14:46,02,09,1, 11.8,1,1, 4.904, 10623.272, 301.936, 52619.529 23/04/24,10:14:46,03,09,1, 11.8,1,1, 4.904, 10623.287, 301.937, 52619.532 23/04/24,10:14:46,04,09,1, 11.8,1,1, 4.904, 10623.261, 301.934, 52619.572 23/04/24,10:14:46,05,09,1, 11.8,1,1, 4.904, 10623.264, 301.918, 52619.571 23/04/24,10:14:46,06,09,1, 11.8,1,1, 4.904, 10623.247, 301.922, 52619.552 23/04/24,10:14:46,07,09,1, 11.8,1,1, 4.904, 10623.256, 301.905, 52619.554 23/04/24,10:14:46,08,09,1, 11.8,1,1, 4.904, 10623.231, 301.924, 52619.568 23/04/24,10:14:46,09,09,1, 11.8,1,1, 4.904, 10623.224, 301.922, 52619.591 23/04/24,10:14:46,10,09,1, 11.8,1,1, 4.904, 10623.227, 301.933, 52619.569 23/04/24,10:14:46,11,09,1, 11.8,1,1, 4.904, 10623.215, 301.949, 52619.553 23/04/24,10:14:46,12,09,1, 11.8,1,1, 4.904, 10623.206, 301.957, 52619.613 23/04/24,10:14:46,13,09,1, 11.8,1,1, 4.904, 10623.182, 301.943, 52619.583 23/04/24,10:14:46,14,09,1, 11.8,1,1, 4.904, 10623.195, 301.951, 52619.587 23/04/24,10:14:46,15,09,1, 11.8,1,1, 4.904, 10623.197, 301.961, 52619.573 23/04/24,10:14:46,16,09,1, 11.8,1,1, 4.904, 10623.165, 301.969, 52619.614 23/04/24,10:14:46,17,09,1, 11.8,1,1, 4.904, 10623.177, 301.967, 52619.621 23/04/24,10:14:46,18,09,1, 11.8,1,1, 4.904, 10623.161, 301.973, 52619.616 23/04/24,10:14:46,19,09,1, 11.8,1,1, 4.904, 10623.147, 301.990, 52619.554 23/04/24,10:14:47,00,08,1, 11.9,1,1, 4.904, 10623.140, 301.990, 52619.554 23/04/24,10:14:47,01,08,1, 11.9,1,1, 4.904, 10623.141, 301.986, 52619.641 23/04/24,10:14:47,02,08,1, 11.9,1,1, 4.904, 10623.145, 301.990, 52619.610 23/04/24,10:14:47,03,08,1, 11.9,1,1, 4.904, 10623.132, 302.008, 52619.603 23/04/24,10:14:47,04,08,1, 11.9,1,1, 4.904, 10623.096, 302.021, 52619.649 23/04/24,10:14:47,05,08,1, 11.9,1,1, 4.904, 10623.097, 302.066, 52619.616 23/04/24,10:14:47,06,08,1, 11.9,1,1, 4.904, 10623.082, 302.064, 52619.637 23/04/24,10:14:47,07,08,1, 11.9,1,1, 4.904, 10623.061, 302.073, 52619.626 23/04/24,10:14:47,08,08,1, 11.9,1,1, 4.904, 10623.081, 302.099, 52619.608 23/04/24,10:14:47,09,08,1, 11.9,1,1, 4.904, 10623.068, 302.105, 52619.619 23/04/24,10:14:47,10,08,1, 11.9,1,1, 4.904, 10623.047, 302.086, 52619.672 23/04/24,10:14:47,11,08,1, 11.9,1,1, 4.904, 10623.058, 302.108, 52619.650 23/04/24,10:14:47,12,08,1, 11.9,1,1, 4.904, 10623.059, 302.111, 52619.389 23/04/24,10:14:47,13,08,1, 11.9,1,1, 4.904, 10623.008, 302.186, 52619.904 23/04/24,10:14:47,14,08,1, 11.9,1,1, 4.904, 10623.033, 302.157, 52619.646 23/04/24,10:14:47,15,08,1, 11.9,1,1, 4.904, 10622.986, 302.162, 52619.584 23/04/24,10:14:47,16,08,1, 11.9,1,1, 4.904, 10622.967, 302.179, 52619.452 23/04/24,10:14:47,17,08,1, 11.9,1,1, 4.904, 10623.002, 302.220, 52619.733 23/04/24,10:14:47,18,08,1, 11.9,1,1, 4.904, 10622.984, 302.215, 52619.674 23/04/24,10:14:47,19,08,1, 11.9,1,1, 4.904, 10622.949, 302.232, 52619.684 23/04/24,10:14:48,00,08,1, 11.9,1,1, 4.907, 10622.948, 302.232, 52619.684 23/04/24,10:14:48,01,08,1, 11.9,1,1, 4.907, 10622.897, 302.254, 52619.710 23/04/24,10:14:48,02,08,1, 11.9,1,1, 4.907, 10622.899, 302.286, 52619.759 23/04/24,10:14:48,03,08,1, 11.9,1,1, 4.907, 10622.873, 302.296, 52619.710 23/04/24,10:14:48,04,08,1, 11.9,1,1, 4.907, 10622.852, 302.296, 52619.694 23/04/24,10:14:48,05,08,1, 11.9,1,1, 4.907, 10622.828, 302.329, 52619.734 23/04/24,10:14:48,06,08,1, 11.9,1,1, 4.907, 10622.823, 302.336, 52619.745 23/04/24,10:14:48,07,08,1, 11.9,1,1, 4.907, 10622.794, 302.372, 52619.745 23/04/24,10:14:48,08,08,1, 11.9,1,1, 4.907, 10622.770, 302.385, 52619.766 23/04/24,10:14:48,09,08,1, 11.9,1,1, 4.907, 10622.758, 302.393, 52619.760 23/04/24,10:14:48,10,08,1, 11.9,1,1, 4.907, 10622.715, 302.410, 52619.722 23/04/24,10:14:48,11,08,1, 11.9,1,1, 4.907, 10622.691, 302.436, 52619.784 23/04/24,10:14:48,12,08,1, 11.9,1,1, 4.907, 10622.697, 302.453, 52619.782 23/04/24,10:14:48,13,08,1, 11.9,1,1, 4.907, 10622.672, 302.460, 52619.758 23/04/24,10:14:48,14,08,1, 11.9,1,1, 4.907, 10622.649, 302.465, 52619.757 23/04/24,10:14:48,15,08,1, 11.9,1,1, 4.907, 10622.627, 302.495, 52619.784 23/04/24,10:14:48,16,08,1, 11.9,1,1, 4.907, 10622.615, 302.509, 52619.793 23/04/24,10:14:48,17,08,1, 11.9,1,1, 4.907, 10622.567, 302.519, 52619.822 23/04/24,10:14:48,18,08,1, 11.9,1,1, 4.907, 10622.546, 302.538, 52619.823 23/04/24,10:14:48,19,08,1, 11.9,1,1, 4.907, 10622.522, 302.564, 52619.750 23/04/24,10:14:49,00,08,1, 11.9,1,1, 4.909, 10622.514, 302.564, 52619.750 23/04/24,10:14:49,01,08,1, 11.9,1,1, 4.909, 10622.477, 302.603, 52619.852 23/04/24,10:14:49,02,08,1, 11.9,1,1, 4.909, 10622.450, 302.618, 52619.832 23/04/24,10:14:49,03,08,1, 11.9,1,1, 4.909, 10622.422, 302.642, 52619.875 23/04/24,10:14:49,04,08,1, 11.9,1,1, 4.909, 10622.389, 302.659, 52619.869 23/04/24,10:14:49,05,08,1, 11.9,1,1, 4.909, 10622.390, 302.685, 52619.854 23/04/24,10:14:49,06,08,1, 11.9,1,1, 4.909, 10622.342, 302.700, 52619.906 23/04/24,10:14:49,07,08,1, 11.9,1,1, 4.909, 10622.305, 302.729, 52619.896 23/04/24,10:14:49,08,08,1, 11.9,1,1, 4.909, 10622.290, 302.744, 52619.905 23/04/24,10:14:49,09,08,1, 11.9,1,1, 4.909, 10622.252, 302.775, 52619.919 23/04/24,10:14:49,10,08,1, 11.9,1,1, 4.909, 10622.238, 302.775, 52619.954 23/04/24,10:14:49,11,08,1, 11.9,1,1, 4.909, 10622.185, 302.794, 52619.954 23/04/24,10:14:49,12,08,1, 11.9,1,1, 4.909, 10622.162, 302.845, 52620.018 23/04/24,10:14:49,13,08,1, 11.9,1,1, 4.909, 10622.158, 302.850, 52619.940 23/04/24,10:14:49,14,08,1, 11.9,1,1, 4.909, 10622.108, 302.850, 52619.966 23/04/24,10:14:49,15,08,1, 11.9,1,1, 4.909, 10622.082, 302.867, 52619.996 23/04/24,10:14:49,16,08,1, 11.9,1,1, 4.909, 10622.073, 302.886, 52620.036 23/04/24,10:14:49,17,08,1, 11.9,1,1, 4.909, 10622.026, 302.896, 52620.033 23/04/24,10:14:49,18,08,1, 11.9,1,1, 4.909, 10621.985, 302.929, 52620.031 23/04/24,10:14:49,19,08,1, 11.9,1,1, 4.909, 10621.955, 302.953, 52620.049 23/04/24,10:14:50,00,08,1, 11.9,1,1, 4.908, 10621.947, 302.953, 52620.049 23/04/24,10:14:50,01,08,1, 11.9,1,1, 4.908, 10621.889, 302.978, 52620.007 23/04/24,10:14:50,02,08,1, 11.9,1,1, 4.908, 10621.848, 302.998, 52620.066 23/04/24,10:14:50,03,08,1, 11.9,1,1, 4.908, 10621.809, 303.017, 52620.056 23/04/24,10:14:50,04,08,1, 11.9,1,1, 4.908, 10621.802, 303.007, 52620.068 23/04/24,10:14:50,05,08,1, 11.9,1,1, 4.908, 10621.784, 303.050, 52620.088 23/04/24,10:14:50,06,08,1, 11.9,1,1, 4.908, 10621.750, 303.039, 52620.054 23/04/24,10:14:50,07,08,1, 11.9,1,1, 4.908, 10621.707, 303.072, 52620.103 23/04/24,10:14:50,08,08,1, 11.9,1,1, 4.908, 10621.670, 303.073, 52620.084 23/04/24,10:14:50,09,08,1, 11.9,1,1, 4.908, 10621.659, 303.078, 52620.101 23/04/24,10:14:50,10,08,1, 11.9,1,1, 4.908, 10621.639, 303.109, 52620.134 23/04/24,10:14:50,11,08,1, 11.9,1,1, 4.908, 10621.567, 303.110, 52620.081 23/04/24,10:14:50,12,08,1, 11.9,1,1, 4.908, 10621.542, 303.128, 52620.090 23/04/24,10:14:50,13,08,1, 11.9,1,1, 4.908, 10621.511, 303.134, 52620.124 23/04/24,10:14:50,14,08,1, 11.9,1,1, 4.908, 10621.463, 303.151, 52620.132 23/04/24,10:14:50,15,08,1, 11.9,1,1, 4.908, 10621.445, 303.126, 52620.125 23/04/24,10:14:50,16,08,1, 11.9,1,1, 4.908, 10621.436, 303.138, 52620.115 23/04/24,10:14:50,17,08,1, 11.9,1,1, 4.908, 10621.382, 303.146, 52620.149 23/04/24,10:14:50,18,08,1, 11.9,1,1, 4.908, 10621.362, 303.134, 52620.168 23/04/24,10:14:50,19,08,1, 11.9,1,1, 4.908, 10621.331, 303.161, 52620.171 23/04/24,10:14:51,00,08,1, 11.8,1,1, 4.907, 10621.330, 303.161, 52620.171 23/04/24,10:14:51,01,08,1, 11.8,1,1, 4.907, 10621.247, 303.184, 52620.159 23/04/24,10:14:51,02,08,1, 11.8,1,1, 4.907, 10621.257, 303.190, 52620.153 23/04/24,10:14:51,03,08,1, 11.8,1,1, 4.907, 10621.200, 303.174, 52620.174 23/04/24,10:14:51,04,08,1, 11.8,1,1, 4.907, 10621.197, 303.179, 52620.208 23/04/24,10:14:51,05,08,1, 11.8,1,1, 4.907, 10621.171, 303.169, 52620.157 23/04/24,10:14:51,06,08,1, 11.8,1,1, 4.907, 10621.140, 303.172, 52620.129 23/04/24,10:14:51,07,08,1, 11.8,1,1, 4.907, 10621.083, 303.167, 52620.206 23/04/24,10:14:51,08,08,1, 11.8,1,1, 4.907, 10621.098, 303.189, 52620.230 23/04/24,10:14:51,09,08,1, 11.8,1,1, 4.907, 10621.026, 303.184, 52620.239 23/04/24,10:14:51,10,08,1, 11.8,1,1, 4.907, 10621.018, 303.173, 52620.251 23/04/24,10:14:51,11,08,1, 11.8,1,1, 4.907, 10620.973, 303.164, 52620.372 23/04/24,10:14:51,12,08,1, 11.8,1,1, 4.907, 10620.942, 303.167, 52620.224 23/04/24,10:14:51,13,08,1, 11.8,1,1, 4.907, 10620.889, 303.155, 52620.218 23/04/24,10:14:51,14,08,1, 11.8,1,1, 4.907, 10620.899, 303.156, 52620.175 23/04/24,10:14:51,15,08,1, 11.8,1,1, 4.907, 10620.871, 303.140, 52620.181 23/04/24,10:14:51,16,08,1, 11.8,1,1, 4.907, 10620.820, 303.151, 52620.214 23/04/24,10:14:51,17,08,1, 11.8,1,1, 4.907, 10620.806, 303.127, 52620.189 23/04/24,10:14:51,18,08,1, 11.8,1,1, 4.907, 10620.776, 303.123, 52620.220 23/04/24,10:14:51,19,08,1, 11.8,1,1, 4.907, 10620.733, 303.132, 52620.239 23/04/24,10:14:52,00,09,1, 11.9,1,1, 4.906, 10620.729, 303.132, 52620.239 23/04/24,10:14:52,01,09,1, 11.9,1,1, 4.906, 10620.713, 303.136, 52620.220 23/04/24,10:14:52,02,09,1, 11.9,1,1, 4.906, 10620.680, 303.119, 52620.205 23/04/24,10:14:52,03,09,1, 11.9,1,1, 4.906, 10620.663, 303.131, 52620.240 23/04/24,10:14:52,04,09,1, 11.9,1,1, 4.906, 10620.616, 303.110, 52620.255 23/04/24,10:14:52,05,09,1, 11.9,1,1, 4.906, 10620.605, 303.091, 52620.222 23/04/24,10:14:52,06,09,1, 11.9,1,1, 4.906, 10620.572, 303.101, 52620.252 23/04/24,10:14:52,07,09,1, 11.9,1,1, 4.906, 10620.516, 303.115, 52620.249 23/04/24,10:14:52,08,09,1, 11.9,1,1, 4.906, 10620.531, 303.099, 52620.240 23/04/24,10:14:52,09,09,1, 11.9,1,1, 4.906, 10620.496, 303.110, 52620.227 23/04/24,10:14:52,10,09,1, 11.9,1,1, 4.906, 10620.469, 303.106, 52620.295 23/04/24,10:14:52,11,09,1, 11.9,1,1, 4.906, 10620.451, 303.083, 52620.281 23/04/24,10:14:52,12,09,1, 11.9,1,1, 4.906, 10620.432, 303.074, 52620.240 23/04/24,10:14:52,13,09,1, 11.9,1,1, 4.906, 10620.409, 303.069, 52620.230 23/04/24,10:14:52,14,09,1, 11.9,1,1, 4.906, 10620.370, 303.075, 52620.239 23/04/24,10:14:52,15,09,1, 11.9,1,1, 4.906, 10620.361, 303.055, 52620.245 23/04/24,10:14:52,16,09,1, 11.9,1,1, 4.906, 10620.357, 303.079, 52620.399 23/04/24,10:14:52,17,09,1, 11.9,1,1, 4.906, 10620.353, 303.047, 52620.208 23/04/24,10:14:52,18,09,1, 11.9,1,1, 4.906, 10620.311, 303.018, 52620.258 23/04/24,10:14:52,19,09,1, 11.9,1,1, 4.906, 10620.299, 303.004, 52620.265 23/04/24,10:14:53,00,09,1, 11.9,1,1, 4.907, 10620.295, 303.004, 52620.265 23/04/24,10:14:53,01,09,1, 11.9,1,1, 4.907, 10620.264, 302.998, 52620.234 23/04/24,10:14:53,02,09,1, 11.9,1,1, 4.907, 10620.237, 303.012, 52620.291 23/04/24,10:14:53,03,09,1, 11.9,1,1, 4.907, 10620.202, 302.989, 52620.301 23/04/24,10:14:53,04,09,1, 11.9,1,1, 4.907, 10620.206, 303.003, 52620.251 23/04/24,10:14:53,05,09,1, 11.9,1,1, 4.907, 10620.186, 302.990, 52620.320 23/04/24,10:14:53,06,09,1, 11.9,1,1, 4.907, 10620.181, 302.959, 52620.263 23/04/24,10:14:53,07,09,1, 11.9,1,1, 4.907, 10620.158, 302.981, 52620.298 23/04/24,10:14:53,08,09,1, 11.9,1,1, 4.907, 10620.163, 302.960, 52620.314 23/04/24,10:14:53,09,09,1, 11.9,1,1, 4.907, 10620.163, 302.968, 52620.290 23/04/24,10:14:53,10,09,1, 11.9,1,1, 4.907, 10620.146, 302.953, 52620.256 23/04/24,10:14:53,11,09,1, 11.9,1,1, 4.907, 10620.105, 302.944, 52620.317 23/04/24,10:14:53,12,09,1, 11.9,1,1, 4.907, 10620.127, 302.943, 52620.308 23/04/24,10:14:53,13,09,1, 11.9,1,1, 4.907, 10620.064, 302.938, 52620.292 23/04/24,10:14:53,14,09,1, 11.9,1,1, 4.907, 10620.068, 302.939, 52620.318 23/04/24,10:14:53,15,09,1, 11.9,1,1, 4.907, 10620.068, 302.962, 52620.348 23/04/24,10:14:53,16,09,1, 11.9,1,1, 4.907, 10620.070, 302.933, 52620.353 23/04/24,10:14:53,17,09,1, 11.9,1,1, 4.907, 10620.050, 302.931, 52620.331 23/04/24,10:14:53,18,09,1, 11.9,1,1, 4.907, 10620.019, 302.924, 52620.321 23/04/24,10:14:53,19,09,1, 11.9,1,1, 4.907, 10620.053, 302.951, 52620.387 23/04/24,10:14:54,00,10,1, 11.8,1,1, 4.907, 10620.053, 302.951, 52620.387 23/04/24,10:14:54,01,10,1, 11.8,1,1, 4.907, 10619.999, 302.929, 52620.382 23/04/24,10:14:54,02,10,1, 11.8,1,1, 4.907, 10619.985, 302.932, 52620.369 23/04/24,10:14:54,03,10,1, 11.8,1,1, 4.907, 10620.001, 302.922, 52620.374 23/04/24,10:14:54,04,10,1, 11.8,1,1, 4.907, 10619.973, 302.943, 52620.341 23/04/24,10:14:54,05,10,1, 11.8,1,1, 4.907, 10619.980, 302.904, 52620.346 23/04/24,10:14:54,06,10,1, 11.8,1,1, 4.907, 10619.976, 302.907, 52620.372 23/04/24,10:14:54,07,10,1, 11.8,1,1, 4.907, 10619.948, 302.916, 52620.399 23/04/24,10:14:54,08,10,1, 11.8,1,1, 4.907, 10619.951, 302.920, 52620.384 23/04/24,10:14:54,09,10,1, 11.8,1,1, 4.907, 10619.939, 302.930, 52620.364 23/04/24,10:14:54,10,10,1, 11.8,1,1, 4.907, 10619.898, 302.940, 52620.432 23/04/24,10:14:54,11,10,1, 11.8,1,1, 4.907, 10619.906, 302.926, 52620.375 23/04/24,10:14:54,12,10,1, 11.8,1,1, 4.907, 10619.904, 302.937, 52620.413 23/04/24,10:14:54,13,10,1, 11.8,1,1, 4.907, 10619.870, 302.945, 52620.395 23/04/24,10:14:54,14,10,1, 11.8,1,1, 4.907, 10619.869, 302.947, 52620.410 23/04/24,10:14:54,15,10,1, 11.8,1,1, 4.907, 10619.870, 302.931, 52620.396 23/04/24,10:14:54,16,10,1, 11.8,1,1, 4.907, 10619.856, 302.964, 52620.424 23/04/24,10:14:54,17,10,1, 11.8,1,1, 4.907, 10619.836, 302.960, 52620.425 23/04/24,10:14:54,18,10,1, 11.8,1,1, 4.907, 10619.834, 302.976, 52620.433 23/04/24,10:14:54,19,10,1, 11.8,1,1, 4.907, 10619.808, 302.984, 52620.426 23/04/24,10:14:55,00,09,1, 11.9,1,1, 4.908, 10619.802, 302.984, 52620.426 23/04/24,10:14:55,01,09,1, 11.9,1,1, 4.908, 10619.805, 302.974, 52620.424 23/04/24,10:14:55,02,09,1, 11.9,1,1, 4.908, 10619.784, 302.976, 52620.463 23/04/24,10:14:55,03,09,1, 11.9,1,1, 4.908, 10619.779, 302.996, 52620.428 23/04/24,10:14:55,04,09,1, 11.9,1,1, 4.908, 10619.760, 302.975, 52620.475 23/04/24,10:14:55,05,09,1, 11.9,1,1, 4.908, 10619.767, 302.993, 52620.443 23/04/24,10:14:55,06,09,1, 11.9,1,1, 4.908, 10619.749, 302.990, 52620.429 23/04/24,10:14:55,07,09,1, 11.9,1,1, 4.908, 10619.723, 303.007, 52620.480 23/04/24,10:14:55,08,09,1, 11.9,1,1, 4.908, 10619.710, 303.015, 52620.421 23/04/24,10:14:55,09,09,1, 11.9,1,1, 4.908, 10619.711, 302.997, 52620.420 23/04/24,10:14:55,10,09,1, 11.9,1,1, 4.908, 10619.692, 303.031, 52620.456 23/04/24,10:14:55,11,09,1, 11.9,1,1, 4.908, 10619.685, 303.017, 52620.473 23/04/24,10:14:55,12,09,1, 11.9,1,1, 4.908, 10619.663, 303.041, 52620.479 23/04/24,10:14:55,13,09,1, 11.9,1,1, 4.908, 10619.674, 303.043, 52620.482 23/04/24,10:14:55,14,09,1, 11.9,1,1, 4.908, 10619.662, 303.021, 52620.463 23/04/24,10:14:55,15,09,1, 11.9,1,1, 4.908, 10619.675, 303.043, 52620.479 23/04/24,10:14:55,16,09,1, 11.9,1,1, 4.908, 10619.632, 303.052, 52620.494 23/04/24,10:14:55,17,09,1, 11.9,1,1, 4.908, 10619.619, 303.069, 52620.508 23/04/24,10:14:55,18,09,1, 11.9,1,1, 4.908, 10619.600, 303.063, 52620.514 23/04/24,10:14:55,19,09,1, 11.9,1,1, 4.908, 10619.602, 303.050, 52620.486 23/04/24,10:14:56,00,09,1, 11.9,1,1, 4.911, 10619.602, 303.050, 52620.486 23/04/24,10:14:56,01,09,1, 11.9,1,1, 4.911, 10619.566, 303.068, 52620.553 23/04/24,10:14:56,02,09,1, 11.9,1,1, 4.911, 10619.596, 303.064, 52620.557 23/04/24,10:14:56,03,09,1, 11.9,1,1, 4.911, 10619.578, 303.059, 52620.480 23/04/24,10:14:56,04,09,1, 11.9,1,1, 4.911, 10619.554, 303.079, 52620.518 23/04/24,10:14:56,05,09,1, 11.9,1,1, 4.911, 10619.541, 303.066, 52620.534 23/04/24,10:14:56,06,09,1, 11.9,1,1, 4.911, 10619.544, 303.077, 52620.526 23/04/24,10:14:56,07,09,1, 11.9,1,1, 4.911, 10619.537, 303.080, 52620.564 23/04/24,10:14:56,08,09,1, 11.9,1,1, 4.911, 10619.520, 303.096, 52620.555 23/04/24,10:14:56,09,09,1, 11.9,1,1, 4.911, 10619.492, 303.125, 52620.511 23/04/24,10:14:56,10,09,1, 11.9,1,1, 4.911, 10619.513, 303.127, 52620.565 23/04/24,10:14:56,11,09,1, 11.9,1,1, 4.911, 10619.487, 303.140, 52620.499 23/04/24,10:14:56,12,09,1, 11.9,1,1, 4.911, 10619.489, 303.119, 52620.538 23/04/24,10:14:56,13,09,1, 11.9,1,1, 4.911, 10619.488, 303.102, 52620.582 23/04/24,10:14:56,14,09,1, 11.9,1,1, 4.911, 10619.468, 303.128, 52620.575 23/04/24,10:14:56,15,09,1, 11.9,1,1, 4.911, 10619.456, 303.130, 52620.556 23/04/24,10:14:56,16,09,1, 11.9,1,1, 4.911, 10619.431, 303.153, 52620.602 23/04/24,10:14:56,17,09,1, 11.9,1,1, 4.911, 10619.407, 303.145, 52620.553 23/04/24,10:14:56,18,09,1, 11.9,1,1, 4.911, 10619.417, 303.140, 52620.563 23/04/24,10:14:56,19,09,1, 11.9,1,1, 4.911, 10619.381, 303.144, 52620.593 23/04/24,10:14:57,00,09,1, 11.9,1,1, 4.910, 10619.377, 303.144, 52620.593 23/04/24,10:14:57,01,09,1, 11.9,1,1, 4.910, 10619.379, 303.139, 52620.616 23/04/24,10:14:57,02,09,1, 11.9,1,1, 4.910, 10619.368, 303.167, 52620.675 23/04/24,10:14:57,03,09,1, 11.9,1,1, 4.910, 10619.341, 303.172, 52620.739 23/04/24,10:14:57,04,09,1, 11.9,1,1, 4.910, 10619.338, 303.163, 52620.688 23/04/24,10:14:57,05,09,1, 11.9,1,1, 4.910, 10619.306, 303.181, 52620.660 23/04/24,10:14:57,06,09,1, 11.9,1,1, 4.910, 10619.305, 303.175, 52620.689 23/04/24,10:14:57,07,09,1, 11.9,1,1, 4.910, 10619.288, 303.168, 52620.708 23/04/24,10:14:57,08,09,1, 11.9,1,1, 4.910, 10619.291, 303.172, 52620.695 23/04/24,10:14:57,09,09,1, 11.9,1,1, 4.910, 10619.288, 303.176, 52620.746 23/04/24,10:14:57,10,09,1, 11.9,1,1, 4.910, 10619.260, 303.186, 52620.735 23/04/24,10:14:57,11,09,1, 11.9,1,1, 4.910, 10619.247, 303.186, 52620.701 23/04/24,10:14:57,12,09,1, 11.9,1,1, 4.910, 10619.212, 303.186, 52620.732 23/04/24,10:14:57,13,09,1, 11.9,1,1, 4.910, 10619.196, 303.185, 52620.742 23/04/24,10:14:57,14,09,1, 11.9,1,1, 4.910, 10619.176, 303.176, 52620.720 23/04/24,10:14:57,15,09,1, 11.9,1,1, 4.910, 10619.188, 303.181, 52620.729 23/04/24,10:14:57,16,09,1, 11.9,1,1, 4.910, 10619.172, 303.200, 52620.750 23/04/24,10:14:57,17,09,1, 11.9,1,1, 4.910, 10619.166, 303.198, 52620.742 23/04/24,10:14:57,18,09,1, 11.9,1,1, 4.910, 10619.126, 303.209, 52620.757 23/04/24,10:14:57,19,09,1, 11.9,1,1, 4.910, 10619.143, 303.191, 52620.802 23/04/24,10:14:58,00,09,1, 11.9,1,1, 4.908, 10619.135, 303.191, 52620.802 23/04/24,10:14:58,01,09,1, 11.9,1,1, 4.908, 10619.083, 303.189, 52620.791 23/04/24,10:14:58,02,09,1, 11.9,1,1, 4.908, 10619.068, 303.210, 52620.775 23/04/24,10:14:58,03,09,1, 11.9,1,1, 4.908, 10619.052, 303.210, 52620.784 23/04/24,10:14:58,04,09,1, 11.9,1,1, 4.908, 10619.043, 303.214, 52620.806 23/04/24,10:14:58,05,09,1, 11.9,1,1, 4.908, 10619.027, 303.201, 52620.816 23/04/24,10:14:58,06,09,1, 11.9,1,1, 4.908, 10618.996, 303.205, 52620.745 23/04/24,10:14:58,07,09,1, 11.9,1,1, 4.908, 10619.002, 303.185, 52620.816 23/04/24,10:14:58,08,09,1, 11.9,1,1, 4.908, 10618.984, 303.180, 52620.802 23/04/24,10:14:58,09,09,1, 11.9,1,1, 4.908, 10618.969, 303.187, 52620.818 23/04/24,10:14:58,10,09,1, 11.9,1,1, 4.908, 10618.939, 303.183, 52620.825 23/04/24,10:14:58,11,09,1, 11.9,1,1, 4.908, 10618.934, 303.192, 52620.811 23/04/24,10:14:58,12,09,1, 11.9,1,1, 4.908, 10618.921, 303.162, 52620.796 23/04/24,10:14:58,13,09,1, 11.9,1,1, 4.908, 10618.915, 303.174, 52620.837 23/04/24,10:14:58,14,09,1, 11.9,1,1, 4.908, 10618.872, 303.162, 52620.801 23/04/24,10:14:58,15,09,1, 11.9,1,1, 4.908, 10618.857, 303.174, 52620.795 23/04/24,10:14:58,16,09,1, 11.9,1,1, 4.908, 10618.858, 303.135, 52620.797 23/04/24,10:14:58,17,09,1, 11.9,1,1, 4.908, 10618.845, 303.122, 52620.768 23/04/24,10:14:58,18,09,1, 11.9,1,1, 4.908, 10618.837, 303.118, 52620.799 23/04/24,10:14:58,19,09,1, 11.9,1,1, 4.908, 10618.807, 303.128, 52620.824 23/04/24,10:14:59,00,09,1, 11.9,1,1, 4.910, 10618.801, 303.128, 52620.824 23/04/24,10:14:59,01,09,1, 11.9,1,1, 4.910, 10618.815, 303.124, 52620.861 23/04/24,10:14:59,02,09,1, 11.9,1,1, 4.910, 10618.779, 303.093, 52620.841 23/04/24,10:14:59,03,09,1, 11.9,1,1, 4.910, 10618.771, 303.112, 52620.835 23/04/24,10:14:59,04,09,1, 11.9,1,1, 4.910, 10618.742, 303.093, 52620.817 23/04/24,10:14:59,05,09,1, 11.9,1,1, 4.910, 10618.738, 303.070, 52620.795 23/04/24,10:14:59,06,09,1, 11.9,1,1, 4.910, 10618.713, 303.043, 52620.757 23/04/24,10:14:59,07,09,1, 11.9,1,1, 4.910, 10618.695, 303.063, 52620.826 23/04/24,10:14:59,08,09,1, 11.9,1,1, 4.910, 10618.706, 303.010, 52620.813 23/04/24,10:14:59,09,09,1, 11.9,1,1, 4.910, 10618.690, 303.002, 52620.787 23/04/24,10:14:59,10,09,1, 11.9,1,1, 4.910, 10618.690, 303.030, 52620.785 23/04/24,10:14:59,11,09,1, 11.9,1,1, 4.910, 10618.661, 302.979, 52620.798 23/04/24,10:14:59,12,09,1, 11.9,1,1, 4.910, 10618.650, 302.981, 52620.777 23/04/24,10:14:59,13,09,1, 11.9,1,1, 4.910, 10618.651, 302.968, 52620.819 23/04/24,10:14:59,14,09,1, 11.9,1,1, 4.910, 10618.635, 302.934, 52620.789 23/04/24,10:14:59,15,09,1, 11.9,1,1, 4.910, 10618.644, 302.924, 52620.783 23/04/24,10:14:59,16,09,1, 11.9,1,1, 4.910, 10618.630, 302.932, 52620.839 23/04/24,10:14:59,17,09,1, 11.9,1,1, 4.910, 10618.626, 302.898, 52620.800 23/04/24,10:14:59,18,09,1, 11.9,1,1, 4.910, 10618.604, 302.898, 52620.822 23/04/24,10:14:59,19,09,1, 11.9,1,1, 4.910, 10618.588, 302.897, 52620.773 23/04/24,10:15:00,00,09,1, 11.9,1,1, 4.910, 10618.584, 302.897, 52620.773 23/04/24,10:15:00,01,09,1, 11.9,1,1, 4.910, 10618.592, 302.850, 52620.792 23/04/24,10:15:00,02,09,1, 11.9,1,1, 4.910, 10618.597, 302.811, 52620.698 23/04/24,10:15:00,03,09,1, 11.9,1,1, 4.910, 10618.577, 302.809, 52620.699 23/04/24,10:15:00,04,09,1, 11.9,1,1, 4.910, 10618.547, 302.813, 52620.715 23/04/24,10:15:00,05,09,1, 11.9,1,1, 4.910, 10618.556, 302.760, 52620.689 23/04/24,10:15:00,06,09,1, 11.9,1,1, 4.910, 10618.541, 302.739, 52620.680 23/04/24,10:15:00,07,09,1, 11.9,1,1, 4.910, 10618.534, 302.737, 52620.733 23/04/24,10:15:00,08,09,1, 11.9,1,1, 4.910, 10618.512, 302.700, 52620.698 23/04/24,10:15:00,09,09,1, 11.9,1,1, 4.910, 10618.509, 302.706, 52620.708 23/04/24,10:15:00,10,09,1, 11.9,1,1, 4.910, 10618.522, 302.694, 52620.708 23/04/24,10:15:00,11,09,1, 11.9,1,1, 4.910, 10618.494, 302.655, 52620.725 23/04/24,10:15:00,12,09,1, 11.9,1,1, 4.910, 10618.488, 302.645, 52620.728 23/04/24,10:15:00,13,09,1, 11.9,1,1, 4.910, 10618.470, 302.630, 52620.685 23/04/24,10:15:00,14,09,1, 11.9,1,1, 4.910, 10618.457, 302.635, 52620.738 23/04/24,10:15:00,15,09,1, 11.9,1,1, 4.910, 10618.471, 302.641, 52620.762 23/04/24,10:15:00,16,09,1, 11.9,1,1, 4.910, 10618.463, 302.610, 52620.759 23/04/24,10:15:00,17,09,1, 11.9,1,1, 4.910, 10618.459, 302.584, 52620.715 23/04/24,10:15:00,18,09,1, 11.9,1,1, 4.910, 10618.438, 302.570, 52620.749 23/04/24,10:15:00,19,09,1, 11.9,1,1, 4.910, 10618.431, 302.569, 52620.746 23/04/24,10:15:01,00,09,1, 11.8,1,1, 4.909, 10618.426, 302.569, 52620.746 23/04/24,10:15:01,01,09,1, 11.8,1,1, 4.909, 10618.454, 302.534, 52620.722 23/04/24,10:15:01,02,09,1, 11.8,1,1, 4.909, 10618.415, 302.536, 52620.747 23/04/24,10:15:01,03,09,1, 11.8,1,1, 4.909, 10618.426, 302.538, 52620.740 23/04/24,10:15:01,04,09,1, 11.8,1,1, 4.909, 10618.435, 302.533, 52620.723 23/04/24,10:15:01,05,09,1, 11.8,1,1, 4.909, 10618.396, 302.531, 52620.747 23/04/24,10:15:01,06,09,1, 11.8,1,1, 4.909, 10618.396, 302.517, 52620.757 23/04/24,10:15:01,07,09,1, 11.8,1,1, 4.909, 10618.393, 302.510, 52620.726 23/04/24,10:15:01,08,09,1, 11.8,1,1, 4.909, 10618.377, 302.491, 52620.726 23/04/24,10:15:01,09,09,1, 11.8,1,1, 4.909, 10618.382, 302.483, 52620.744 23/04/24,10:15:01,10,09,1, 11.8,1,1, 4.909, 10618.369, 302.484, 52620.691 23/04/24,10:15:01,11,09,1, 11.8,1,1, 4.909, 10618.373, 302.466, 52620.753 23/04/24,10:15:01,12,09,1, 11.8,1,1, 4.909, 10618.361, 302.467, 52620.768 23/04/24,10:15:01,13,09,1, 11.8,1,1, 4.909, 10618.342, 302.448, 52620.724 23/04/24,10:15:01,14,09,1, 11.8,1,1, 4.909, 10618.354, 302.451, 52620.763 23/04/24,10:15:01,15,09,1, 11.8,1,1, 4.909, 10618.333, 302.437, 52620.763 23/04/24,10:15:01,16,09,1, 11.8,1,1, 4.909, 10618.307, 302.463, 52620.794 23/04/24,10:15:01,17,09,1, 11.8,1,1, 4.909, 10618.317, 302.449, 52620.770 23/04/24,10:15:01,18,09,1, 11.8,1,1, 4.909, 10618.337, 302.431, 52620.728 23/04/24,10:15:01,19,09,1, 11.8,1,1, 4.909, 10618.325, 302.442, 52620.776 23/04/24,10:15:02,00,09,1, 11.9,1,1, 4.911, 10618.317, 302.442, 52620.776 23/04/24,10:15:02,01,09,1, 11.9,1,1, 4.911, 10618.288, 302.427, 52620.764 23/04/24,10:15:02,02,09,1, 11.9,1,1, 4.911, 10618.286, 302.408, 52620.775 23/04/24,10:15:02,03,09,1, 11.9,1,1, 4.911, 10618.285, 302.392, 52620.795 23/04/24,10:15:02,04,09,1, 11.9,1,1, 4.911, 10618.289, 302.389, 52620.761 23/04/24,10:15:02,05,09,1, 11.9,1,1, 4.911, 10618.267, 302.389, 52620.783 23/04/24,10:15:02,06,09,1, 11.9,1,1, 4.911, 10618.274, 302.386, 52620.795 23/04/24,10:15:02,07,09,1, 11.9,1,1, 4.911, 10618.287, 302.377, 52620.797 23/04/24,10:15:02,08,09,1, 11.9,1,1, 4.911, 10618.255, 302.370, 52620.827 23/04/24,10:15:02,09,09,1, 11.9,1,1, 4.911, 10618.229, 302.347, 52620.835 23/04/24,10:15:02,10,09,1, 11.9,1,1, 4.911, 10618.212, 302.352, 52620.795 23/04/24,10:15:02,11,09,1, 11.9,1,1, 4.911, 10618.180, 302.353, 52620.817 23/04/24,10:15:02,12,09,1, 11.9,1,1, 4.911, 10618.204, 302.329, 52620.837 23/04/24,10:15:02,13,09,1, 11.9,1,1, 4.911, 10618.184, 302.325, 52620.807 23/04/24,10:15:02,14,09,1, 11.9,1,1, 4.911, 10618.185, 302.291, 52620.817 23/04/24,10:15:02,15,09,1, 11.9,1,1, 4.911, 10618.157, 302.307, 52620.848 23/04/24,10:15:02,16,09,1, 11.9,1,1, 4.911, 10618.145, 302.299, 52620.840 23/04/24,10:15:02,17,09,1, 11.9,1,1, 4.911, 10618.128, 302.281, 52620.864 23/04/24,10:15:02,18,09,1, 11.9,1,1, 4.911, 10618.140, 302.288, 52620.816 23/04/24,10:15:02,19,09,1, 11.9,1,1, 4.911, 10618.112, 302.281, 52620.880 23/04/24,10:15:03,00,09,1, 11.8,1,1, 4.913, 10618.109, 302.281, 52620.880 23/04/24,10:15:03,01,09,1, 11.8,1,1, 4.913, 10618.111, 302.246, 52620.849 23/04/24,10:15:03,02,09,1, 11.8,1,1, 4.913, 10618.109, 302.241, 52620.853 23/04/24,10:15:03,03,09,1, 11.8,1,1, 4.913, 10618.075, 302.232, 52620.829 23/04/24,10:15:03,04,09,1, 11.8,1,1, 4.913, 10618.079, 302.214, 52620.872 23/04/24,10:15:03,05,09,1, 11.8,1,1, 4.913, 10618.057, 302.221, 52620.873 23/04/24,10:15:03,06,09,1, 11.8,1,1, 4.913, 10618.045, 302.208, 52620.915 23/04/24,10:15:03,07,09,1, 11.8,1,1, 4.913, 10618.034, 302.169, 52620.847 23/04/24,10:15:03,08,09,1, 11.8,1,1, 4.913, 10618.037, 302.178, 52620.836 23/04/24,10:15:03,09,09,1, 11.8,1,1, 4.913, 10618.019, 302.169, 52620.847 23/04/24,10:15:03,10,09,1, 11.8,1,1, 4.913, 10618.014, 302.116, 52620.811 23/04/24,10:15:03,11,09,1, 11.8,1,1, 4.913, 10617.995, 302.142, 52620.852 23/04/24,10:15:03,12,09,1, 11.8,1,1, 4.913, 10617.991, 302.134, 52620.867 23/04/24,10:15:03,13,09,1, 11.8,1,1, 4.913, 10617.980, 302.118, 52620.888 23/04/24,10:15:03,14,09,1, 11.8,1,1, 4.913, 10617.937, 302.106, 52620.881 23/04/24,10:15:03,15,09,1, 11.8,1,1, 4.913, 10617.947, 302.088, 52620.863 23/04/24,10:15:03,16,09,1, 11.8,1,1, 4.913, 10617.926, 302.088, 52620.891 23/04/24,10:15:03,17,09,1, 11.8,1,1, 4.913, 10617.901, 302.076, 52620.859 23/04/24,10:15:03,18,09,1, 11.8,1,1, 4.913, 10617.913, 302.059, 52620.883 23/04/24,10:15:03,19,09,1, 11.8,1,1, 4.913, 10617.882, 302.048, 52620.917 23/04/24,10:15:04,00,09,1, 12.0,1,1, 4.910, 10617.875, 302.048, 52620.917 23/04/24,10:15:04,01,09,1, 12.0,1,1, 4.910, 10617.856, 302.009, 52620.916 23/04/24,10:15:04,02,09,1, 12.0,1,1, 4.910, 10617.846, 302.008, 52620.893 23/04/24,10:15:04,03,09,1, 12.0,1,1, 4.910, 10617.837, 301.961, 52620.949 23/04/24,10:15:04,04,09,1, 12.0,1,1, 4.910, 10617.820, 301.981, 52620.874 23/04/24,10:15:04,05,09,1, 12.0,1,1, 4.910, 10617.820, 301.942, 52620.925 23/04/24,10:15:04,06,09,1, 12.0,1,1, 4.910, 10617.794, 301.927, 52620.962 23/04/24,10:15:04,07,09,1, 12.0,1,1, 4.910, 10617.790, 301.922, 52620.897 23/04/24,10:15:04,08,09,1, 12.0,1,1, 4.910, 10617.765, 301.898, 52620.905 23/04/24,10:15:04,09,09,1, 12.0,1,1, 4.910, 10617.779, 301.896, 52620.957 23/04/24,10:15:04,10,09,1, 12.0,1,1, 4.910, 10617.750, 301.859, 52620.950 23/04/24,10:15:04,11,09,1, 12.0,1,1, 4.910, 10617.727, 301.840, 52620.905 23/04/24,10:15:04,12,09,1, 12.0,1,1, 4.910, 10617.755, 301.827, 52620.919 23/04/24,10:15:04,13,09,1, 12.0,1,1, 4.910, 10617.714, 301.796, 52620.923 23/04/24,10:15:04,14,09,1, 12.0,1,1, 4.910, 10617.705, 301.784, 52620.881 23/04/24,10:15:04,15,09,1, 12.0,1,1, 4.910, 10617.692, 301.792, 52620.921 23/04/24,10:15:04,16,09,1, 12.0,1,1, 4.910, 10617.674, 301.766, 52620.910 23/04/24,10:15:04,17,09,1, 12.0,1,1, 4.910, 10617.659, 301.748, 52620.956 23/04/24,10:15:04,18,09,1, 12.0,1,1, 4.910, 10617.659, 301.740, 52620.923 23/04/24,10:15:04,19,09,1, 12.0,1,1, 4.910, 10617.649, 301.729, 52620.929 23/04/24,10:15:05,00,09,1, 11.9,1,1, 4.915, 10617.641, 301.729, 52620.929 23/04/24,10:15:05,01,09,1, 11.9,1,1, 4.915, 10617.624, 301.674, 52620.906 23/04/24,10:15:05,02,09,1, 11.9,1,1, 4.915, 10617.606, 301.654, 52620.953 23/04/24,10:15:05,03,09,1, 11.9,1,1, 4.915, 10617.608, 301.649, 52620.962 23/04/24,10:15:05,04,09,1, 11.9,1,1, 4.915, 10617.605, 301.644, 52620.927 23/04/24,10:15:05,05,09,1, 11.9,1,1, 4.915, 10617.578, 301.614, 52620.937 23/04/24,10:15:05,06,09,1, 11.9,1,1, 4.915, 10617.569, 301.577, 52620.944 23/04/24,10:15:05,07,09,1, 11.9,1,1, 4.915, 10617.569, 301.588, 52620.946 23/04/24,10:15:05,08,09,1, 11.9,1,1, 4.915, 10617.575, 301.576, 52620.946 23/04/24,10:15:05,09,09,1, 11.9,1,1, 4.915, 10617.550, 301.541, 52620.958 23/04/24,10:15:05,10,09,1, 11.9,1,1, 4.915, 10617.531, 301.535, 52620.995 23/04/24,10:15:05,11,09,1, 11.9,1,1, 4.915, 10617.556, 301.500, 52620.948 23/04/24,10:15:05,12,09,1, 11.9,1,1, 4.915, 10617.550, 301.492, 52620.929 23/04/24,10:15:05,13,09,1, 11.9,1,1, 4.915, 10617.530, 301.482, 52620.969 23/04/24,10:15:05,14,09,1, 11.9,1,1, 4.915, 10617.499, 301.491, 52620.975 23/04/24,10:15:05,15,09,1, 11.9,1,1, 4.915, 10617.521, 301.463, 52620.958 23/04/24,10:15:05,16,09,1, 11.9,1,1, 4.915, 10617.488, 301.449, 52620.977 23/04/24,10:15:05,17,09,1, 11.9,1,1, 4.915, 10617.484, 301.443, 52620.979 23/04/24,10:15:05,18,09,1, 11.9,1,1, 4.915, 10617.500, 301.411, 52620.960 23/04/24,10:15:05,19,09,1, 11.9,1,1, 4.915, 10617.487, 301.412, 52620.993 23/04/24,10:15:06,00,09,1, 11.9,1,1, 4.911, 10617.483, 301.412, 52620.993 23/04/24,10:15:06,01,09,1, 11.9,1,1, 4.911, 10617.464, 301.371, 52620.968 23/04/24,10:15:06,02,09,1, 11.9,1,1, 4.911, 10617.464, 301.375, 52621.009 23/04/24,10:15:06,03,09,1, 11.9,1,1, 4.911, 10617.470, 301.326, 52620.996 23/04/24,10:15:06,04,09,1, 11.9,1,1, 4.911, 10617.476, 301.340, 52620.951 23/04/24,10:15:06,05,09,1, 11.9,1,1, 4.911, 10617.460, 301.308, 52621.008 23/04/24,10:15:06,06,09,1, 11.9,1,1, 4.911, 10617.446, 301.316, 52621.013 23/04/24,10:15:06,07,09,1, 11.9,1,1, 4.911, 10617.462, 301.316, 52621.006 23/04/24,10:15:06,08,09,1, 11.9,1,1, 4.911, 10617.449, 301.302, 52620.988 23/04/24,10:15:06,09,09,1, 11.9,1,1, 4.911, 10617.470, 301.278, 52620.992 23/04/24,10:15:06,10,09,1, 11.9,1,1, 4.911, 10617.446, 301.280, 52620.948 23/04/24,10:15:06,11,09,1, 11.9,1,1, 4.911, 10617.427, 301.233, 52620.990 23/04/24,10:15:06,12,09,1, 11.9,1,1, 4.911, 10617.425, 301.240, 52621.014 23/04/24,10:15:06,13,09,1, 11.9,1,1, 4.911, 10617.436, 301.232, 52620.997 23/04/24,10:15:06,14,09,1, 11.9,1,1, 4.911, 10617.446, 301.217, 52621.024 23/04/24,10:15:06,15,09,1, 11.9,1,1, 4.911, 10617.446, 301.182, 52621.018 23/04/24,10:15:06,16,09,1, 11.9,1,1, 4.911, 10617.424, 301.171, 52620.995 23/04/24,10:15:06,17,09,1, 11.9,1,1, 4.911, 10617.404, 301.178, 52621.031 23/04/24,10:15:06,18,09,1, 11.9,1,1, 4.911, 10617.401, 301.186, 52621.021 23/04/24,10:15:06,19,09,1, 11.9,1,1, 4.911, 10617.418, 301.161, 52621.081 23/04/24,10:15:07,00,09,1, 11.9,1,1, 4.913, 10617.416, 301.161, 52621.081 23/04/24,10:15:07,01,09,1, 11.9,1,1, 4.913, 10617.407, 301.129, 52621.008 23/04/24,10:15:07,02,09,1, 11.9,1,1, 4.913, 10617.395, 301.111, 52621.064 23/04/24,10:15:07,03,09,1, 11.9,1,1, 4.913, 10617.368, 301.092, 52621.065 23/04/24,10:15:07,04,09,1, 11.9,1,1, 4.913, 10617.401, 301.097, 52621.051 23/04/24,10:15:07,05,09,1, 11.9,1,1, 4.913, 10617.365, 301.109, 52621.052 23/04/24,10:15:07,06,09,1, 11.9,1,1, 4.913, 10617.335, 301.076, 52621.060 23/04/24,10:15:07,07,09,1, 11.9,1,1, 4.913, 10617.374, 301.061, 52621.078 23/04/24,10:15:07,08,09,1, 11.9,1,1, 4.913, 10617.338, 301.027, 52621.110 23/04/24,10:15:07,09,09,1, 11.9,1,1, 4.913, 10617.369, 301.022, 52621.064 23/04/24,10:15:07,10,09,1, 11.9,1,1, 4.913, 10617.369, 301.034, 52621.073 23/04/24,10:15:07,11,09,1, 11.9,1,1, 4.913, 10617.373, 301.022, 52621.100 23/04/24,10:15:07,12,09,1, 11.9,1,1, 4.913, 10617.314, 300.988, 52620.950 23/04/24,10:15:07,13,09,1, 11.9,1,1, 4.913, 10617.344, 300.986, 52621.120 23/04/24,10:15:07,14,09,1, 11.9,1,1, 4.913, 10617.371, 300.975, 52621.064 23/04/24,10:15:07,15,09,1, 11.9,1,1, 4.913, 10617.304, 300.964, 52621.080 23/04/24,10:15:07,16,09,1, 11.9,1,1, 4.913, 10617.319, 300.951, 52621.052 23/04/24,10:15:07,17,09,1, 11.9,1,1, 4.913, 10617.313, 300.933, 52621.084 23/04/24,10:15:07,18,09,1, 11.9,1,1, 4.913, 10617.286, 300.951, 52621.115 23/04/24,10:15:07,19,09,1, 11.9,1,1, 4.913, 10617.309, 300.936, 52621.095 23/04/24,10:15:08,00,10,1, 11.9,1,1, 4.913, 10617.307, 300.936, 52621.095 23/04/24,10:15:08,01,10,1, 11.9,1,1, 4.913, 10617.289, 300.899, 52621.081 23/04/24,10:15:08,02,10,1, 11.9,1,1, 4.913, 10617.268, 300.908, 52621.092 23/04/24,10:15:08,03,10,1, 11.9,1,1, 4.913, 10617.265, 300.878, 52621.061 23/04/24,10:15:08,04,10,1, 11.9,1,1, 4.913, 10617.270, 300.849, 52621.086 23/04/24,10:15:08,05,10,1, 11.9,1,1, 4.913, 10617.252, 300.865, 52621.087 23/04/24,10:15:08,06,10,1, 11.9,1,1, 4.913, 10617.253, 300.838, 52621.093 23/04/24,10:15:08,07,10,1, 11.9,1,1, 4.913, 10617.234, 300.821, 52621.114 23/04/24,10:15:08,08,10,1, 11.9,1,1, 4.913, 10617.205, 300.827, 52621.111 23/04/24,10:15:08,09,10,1, 11.9,1,1, 4.913, 10617.214, 300.828, 52621.135 23/04/24,10:15:08,10,10,1, 11.9,1,1, 4.913, 10617.189, 300.778, 52621.108 23/04/24,10:15:08,11,10,1, 11.9,1,1, 4.913, 10617.234, 300.783, 52621.091 23/04/24,10:15:08,12,10,1, 11.9,1,1, 4.913, 10617.197, 300.780, 52621.064 23/04/24,10:15:08,13,10,1, 11.9,1,1, 4.913, 10617.183, 300.755, 52621.064 23/04/24,10:15:08,14,10,1, 11.9,1,1, 4.913, 10617.159, 300.742, 52621.106 23/04/24,10:15:08,15,10,1, 11.9,1,1, 4.913, 10617.188, 300.733, 52621.075 23/04/24,10:15:08,16,10,1, 11.9,1,1, 4.913, 10617.168, 300.725, 52621.111 23/04/24,10:15:08,17,10,1, 11.9,1,1, 4.913, 10617.180, 300.690, 52621.120 23/04/24,10:15:08,18,10,1, 11.9,1,1, 4.913, 10617.171, 300.715, 52621.103 23/04/24,10:15:08,19,10,1, 11.9,1,1, 4.913, 10617.168, 300.695, 52621.122 23/04/24,10:15:09,00,10,1, 11.9,1,1, 4.911, 10617.166, 300.695, 52621.122 23/04/24,10:15:09,01,10,1, 11.9,1,1, 4.911, 10617.156, 300.659, 52621.105 23/04/24,10:15:09,02,10,1, 11.9,1,1, 4.911, 10617.156, 300.648, 52621.130 23/04/24,10:15:09,03,10,1, 11.9,1,1, 4.911, 10617.111, 300.654, 52621.134 23/04/24,10:15:09,04,10,1, 11.9,1,1, 4.911, 10617.139, 300.632, 52621.122 23/04/24,10:15:09,05,10,1, 11.9,1,1, 4.911, 10617.149, 300.629, 52621.130 23/04/24,10:15:09,06,10,1, 11.9,1,1, 4.911, 10617.117, 300.575, 52621.146 23/04/24,10:15:09,07,10,1, 11.9,1,1, 4.911, 10617.125, 300.554, 52621.139 23/04/24,10:15:09,08,10,1, 11.9,1,1, 4.911, 10617.101, 300.538, 52621.141 23/04/24,10:15:09,09,10,1, 11.9,1,1, 4.911, 10617.094, 300.554, 52621.157 23/04/24,10:15:09,10,10,1, 11.9,1,1, 4.911, 10617.115, 300.547, 52621.160 23/04/24,10:15:09,11,10,1, 11.9,1,1, 4.911, 10617.096, 300.527, 52621.154 23/04/24,10:15:09,12,10,1, 11.9,1,1, 4.911, 10617.095, 300.539, 52621.169 23/04/24,10:15:09,13,10,1, 11.9,1,1, 4.911, 10617.052, 300.511, 52621.176 23/04/24,10:15:09,14,10,1, 11.9,1,1, 4.911, 10617.055, 300.494, 52621.223 23/04/24,10:15:09,15,10,1, 11.9,1,1, 4.911, 10617.034, 300.471, 52621.190 23/04/24,10:15:09,16,10,1, 11.9,1,1, 4.911, 10617.027, 300.470, 52621.195 23/04/24,10:15:09,17,10,1, 11.9,1,1, 4.911, 10617.019, 300.471, 52621.212 23/04/24,10:15:09,18,10,1, 11.9,1,1, 4.911, 10617.002, 300.452, 52621.188 23/04/24,10:15:09,19,10,1, 11.9,1,1, 4.911, 10616.990, 300.433, 52621.160 23/04/24,10:15:10,00,10,1, 12.0,1,1, 4.912, 10616.990, 300.433, 52621.160 23/04/24,10:15:10,01,10,1, 12.0,1,1, 4.912, 10617.033, 300.426, 52621.117 23/04/24,10:15:10,02,10,1, 12.0,1,1, 4.912, 10616.993, 300.378, 52621.126 23/04/24,10:15:10,03,10,1, 12.0,1,1, 4.912, 10616.970, 300.376, 52621.172 23/04/24,10:15:10,04,10,1, 12.0,1,1, 4.912, 10616.980, 300.373, 52621.203 23/04/24,10:15:10,05,10,1, 12.0,1,1, 4.912, 10616.947, 300.365, 52621.201 23/04/24,10:15:10,06,10,1, 12.0,1,1, 4.912, 10616.937, 300.362, 52621.241 23/04/24,10:15:10,07,10,1, 12.0,1,1, 4.912, 10616.924, 300.342, 52621.250 23/04/24,10:15:10,08,10,1, 12.0,1,1, 4.912, 10616.910, 300.320, 52621.237 23/04/24,10:15:10,09,10,1, 12.0,1,1, 4.912, 10616.930, 300.312, 52621.210 23/04/24,10:15:10,10,10,1, 12.0,1,1, 4.912, 10616.894, 300.292, 52621.219 23/04/24,10:15:10,11,10,1, 12.0,1,1, 4.912, 10616.881, 300.307, 52621.241 23/04/24,10:15:10,12,10,1, 12.0,1,1, 4.912, 10616.879, 300.307, 52621.271 23/04/24,10:15:10,13,10,1, 12.0,1,1, 4.912, 10616.866, 300.289, 52621.272 23/04/24,10:15:10,14,10,1, 12.0,1,1, 4.912, 10616.865, 300.255, 52621.311 23/04/24,10:15:10,15,10,1, 12.0,1,1, 4.912, 10616.825, 300.234, 52621.189 23/04/24,10:15:10,16,10,1, 12.0,1,1, 4.912, 10616.835, 300.265, 52621.257 23/04/24,10:15:10,17,10,1, 12.0,1,1, 4.912, 10616.834, 300.238, 52621.271 23/04/24,10:15:10,18,10,1, 12.0,1,1, 4.912, 10616.806, 300.211, 52621.298 23/04/24,10:15:10,19,10,1, 12.0,1,1, 4.912, 10616.803, 300.216, 52621.289 23/04/24,10:15:11,00,10,1, 11.9,1,1, 4.914, 10616.798, 300.216, 52621.289 23/04/24,10:15:11,01,10,1, 11.9,1,1, 4.914, 10616.784, 300.210, 52621.325 23/04/24,10:15:11,02,10,1, 11.9,1,1, 4.914, 10616.791, 300.195, 52621.278 23/04/24,10:15:11,03,10,1, 11.9,1,1, 4.914, 10616.779, 300.204, 52621.301 23/04/24,10:15:11,04,10,1, 11.9,1,1, 4.914, 10616.762, 300.182, 52621.334 23/04/24,10:15:11,05,10,1, 11.9,1,1, 4.914, 10616.775, 300.186, 52621.321 23/04/24,10:15:11,06,10,1, 11.9,1,1, 4.914, 10616.748, 300.146, 52621.279 23/04/24,10:15:11,07,10,1, 11.9,1,1, 4.914, 10616.781, 300.175, 52621.303 23/04/24,10:15:11,08,10,1, 11.9,1,1, 4.914, 10616.755, 300.138, 52621.341 23/04/24,10:15:11,09,10,1, 11.9,1,1, 4.914, 10616.734, 300.161, 52621.377 23/04/24,10:15:11,10,10,1, 11.9,1,1, 4.914, 10616.761, 300.129, 52621.357 23/04/24,10:15:11,11,10,1, 11.9,1,1, 4.914, 10616.788, 300.120, 52621.395 23/04/24,10:15:11,12,10,1, 11.9,1,1, 4.914, 10616.762, 300.111, 52621.387 23/04/24,10:15:11,13,10,1, 11.9,1,1, 4.914, 10616.744, 300.080, 52621.325 23/04/24,10:15:11,14,10,1, 11.9,1,1, 4.914, 10616.748, 300.099, 52621.376 23/04/24,10:15:11,15,10,1, 11.9,1,1, 4.914, 10616.748, 300.099, 52621.404 23/04/24,10:15:11,16,10,1, 11.9,1,1, 4.914, 10616.755, 300.071, 52621.373 23/04/24,10:15:11,17,10,1, 11.9,1,1, 4.914, 10616.745, 300.028, 52621.360 23/04/24,10:15:11,18,10,1, 11.9,1,1, 4.914, 10616.748, 300.054, 52621.413 23/04/24,10:15:11,19,10,1, 11.9,1,1, 4.914, 10616.758, 300.028, 52621.439 23/04/24,10:15:12,00,10,1, 11.9,1,1, 4.910, 10616.757, 300.028, 52621.439 23/04/24,10:15:12,01,10,1, 11.9,1,1, 4.910, 10616.751, 300.004, 52621.394 23/04/24,10:15:12,02,10,1, 11.9,1,1, 4.910, 10616.739, 300.003, 52621.413 23/04/24,10:15:12,03,10,1, 11.9,1,1, 4.910, 10616.746, 299.962, 52621.402 23/04/24,10:15:12,04,10,1, 11.9,1,1, 4.910, 10616.756, 299.963, 52621.381 23/04/24,10:15:12,05,10,1, 11.9,1,1, 4.910, 10616.749, 299.981, 52621.466 23/04/24,10:15:12,06,10,1, 11.9,1,1, 4.910, 10616.743, 299.923, 52621.419 23/04/24,10:15:12,07,10,1, 11.9,1,1, 4.910, 10616.747, 299.936, 52621.441 23/04/24,10:15:12,08,10,1, 11.9,1,1, 4.910, 10616.738, 299.936, 52621.463 23/04/24,10:15:12,09,10,1, 11.9,1,1, 4.910, 10616.757, 299.925, 52621.502 23/04/24,10:15:12,10,10,1, 11.9,1,1, 4.910, 10616.766, 299.922, 52621.469 23/04/24,10:15:12,11,10,1, 11.9,1,1, 4.910, 10616.786, 299.891, 52621.408 23/04/24,10:15:12,12,10,1, 11.9,1,1, 4.910, 10616.777, 299.871, 52621.456 23/04/24,10:15:12,13,10,1, 11.9,1,1, 4.910, 10616.793, 299.864, 52621.459 23/04/24,10:15:12,14,10,1, 11.9,1,1, 4.910, 10616.754, 299.844, 52621.469 23/04/24,10:15:12,15,10,1, 11.9,1,1, 4.910, 10616.782, 299.827, 52621.436 23/04/24,10:15:12,16,10,1, 11.9,1,1, 4.910, 10616.787, 299.823, 52621.467 23/04/24,10:15:12,17,10,1, 11.9,1,1, 4.910, 10616.789, 299.800, 52621.477 23/04/24,10:15:12,18,10,1, 11.9,1,1, 4.910, 10616.806, 299.796, 52621.478 23/04/24,10:15:12,19,10,1, 11.9,1,1, 4.910, 10616.804, 299.782, 52621.475 23/04/24,10:15:13,00,10,1, 11.9,1,1, 4.914, 10616.798, 299.782, 52621.475 23/04/24,10:15:13,01,10,1, 11.9,1,1, 4.914, 10616.784, 299.765, 52621.469 23/04/24,10:15:13,02,10,1, 11.9,1,1, 4.914, 10616.801, 299.739, 52621.511 23/04/24,10:15:13,03,10,1, 11.9,1,1, 4.914, 10616.813, 299.708, 52621.461 23/04/24,10:15:13,04,10,1, 11.9,1,1, 4.914, 10616.816, 299.695, 52621.527 23/04/24,10:15:13,05,10,1, 11.9,1,1, 4.914, 10616.796, 299.689, 52621.492 23/04/24,10:15:13,06,10,1, 11.9,1,1, 4.914, 10616.827, 299.678, 52621.466 23/04/24,10:15:13,07,10,1, 11.9,1,1, 4.914, 10616.800, 299.663, 52621.523 23/04/24,10:15:13,08,10,1, 11.9,1,1, 4.914, 10616.851, 299.654, 52621.517 23/04/24,10:15:13,09,10,1, 11.9,1,1, 4.914, 10616.815, 299.620, 52621.521 23/04/24,10:15:13,10,10,1, 11.9,1,1, 4.914, 10616.814, 299.625, 52621.502 23/04/24,10:15:13,11,10,1, 11.9,1,1, 4.914, 10616.828, 299.587, 52621.509 23/04/24,10:15:13,12,10,1, 11.9,1,1, 4.914, 10616.840, 299.570, 52621.455 23/04/24,10:15:13,13,10,1, 11.9,1,1, 4.914, 10616.815, 299.571, 52621.466 23/04/24,10:15:13,14,10,1, 11.9,1,1, 4.914, 10616.839, 299.560, 52621.544 23/04/24,10:15:13,15,10,1, 11.9,1,1, 4.914, 10616.832, 299.530, 52621.515 23/04/24,10:15:13,16,10,1, 11.9,1,1, 4.914, 10616.860, 299.515, 52621.521 23/04/24,10:15:13,17,10,1, 11.9,1,1, 4.914, 10616.840, 299.521, 52621.513 23/04/24,10:15:13,18,10,1, 11.9,1,1, 4.914, 10616.861, 299.516, 52621.538 23/04/24,10:15:13,19,10,1, 11.9,1,1, 4.914, 10616.870, 299.455, 52621.494 23/04/24,10:15:14,00,10,1, 11.9,1,1, 4.914, 10616.865, 299.455, 52621.494 23/04/24,10:15:14,01,10,1, 11.9,1,1, 4.914, 10616.875, 299.445, 52621.523 23/04/24,10:15:14,02,10,1, 11.9,1,1, 4.914, 10616.875, 299.421, 52621.563 23/04/24,10:15:14,03,10,1, 11.9,1,1, 4.914, 10616.866, 299.419, 52621.541 23/04/24,10:15:14,04,10,1, 11.9,1,1, 4.914, 10616.898, 299.438, 52621.566 23/04/24,10:15:14,05,10,1, 11.9,1,1, 4.914, 10616.906, 299.389, 52621.528 23/04/24,10:15:14,06,10,1, 11.9,1,1, 4.914, 10616.913, 299.369, 52621.512 23/04/24,10:15:14,07,10,1, 11.9,1,1, 4.914, 10616.929, 299.354, 52621.536 23/04/24,10:15:14,08,10,1, 11.9,1,1, 4.914, 10616.935, 299.350, 52621.550 23/04/24,10:15:14,09,10,1, 11.9,1,1, 4.914, 10616.955, 299.341, 52621.557 23/04/24,10:15:14,10,10,1, 11.9,1,1, 4.914, 10616.935, 299.317, 52621.521 23/04/24,10:15:14,11,10,1, 11.9,1,1, 4.914, 10616.964, 299.309, 52621.556 23/04/24,10:15:14,12,10,1, 11.9,1,1, 4.914, 10617.016, 299.292, 52621.649 23/04/24,10:15:14,13,10,1, 11.9,1,1, 4.914, 10616.937, 299.312, 52621.514 23/04/24,10:15:14,14,10,1, 11.9,1,1, 4.914, 10616.974, 299.263, 52621.604 23/04/24,10:15:14,15,10,1, 11.9,1,1, 4.914, 10616.989, 299.268, 52621.613 23/04/24,10:15:14,16,10,1, 11.9,1,1, 4.914, 10617.007, 299.253, 52621.571 23/04/24,10:15:14,17,10,1, 11.9,1,1, 4.914, 10617.015, 299.200, 52621.568 23/04/24,10:15:14,18,10,1, 11.9,1,1, 4.914, 10617.037, 299.198, 52621.440 23/04/24,10:15:14,19,10,1, 11.9,1,1, 4.914, 10617.014, 299.202, 52621.675 23/04/24,10:15:15,00,10,1, 11.9,1,1, 4.912, 10617.007, 299.202, 52621.675 23/04/24,10:15:15,01,10,1, 11.9,1,1, 4.912, 10617.045, 299.161, 52621.639 23/04/24,10:15:15,02,10,1, 11.9,1,1, 4.912, 10617.058, 299.128, 52621.586 23/04/24,10:15:15,03,10,1, 11.9,1,1, 4.912, 10617.079, 299.137, 52621.604 23/04/24,10:15:15,04,10,1, 11.9,1,1, 4.912, 10617.080, 299.117, 52621.604 23/04/24,10:15:15,05,10,1, 11.9,1,1, 4.912, 10617.104, 299.125, 52621.593 23/04/24,10:15:15,06,10,1, 11.9,1,1, 4.912, 10617.087, 299.117, 52621.583 23/04/24,10:15:15,07,10,1, 11.9,1,1, 4.912, 10617.127, 299.107, 52621.601 23/04/24,10:15:15,08,10,1, 11.9,1,1, 4.912, 10617.134, 299.104, 52621.558 23/04/24,10:15:15,09,10,1, 11.9,1,1, 4.912, 10617.124, 299.102, 52621.578 23/04/24,10:15:15,10,10,1, 11.9,1,1, 4.912, 10617.146, 299.092, 52621.580 23/04/24,10:15:15,11,10,1, 11.9,1,1, 4.912, 10617.159, 299.074, 52621.627 23/04/24,10:15:15,12,10,1, 11.9,1,1, 4.912, 10617.146, 299.057, 52621.637 23/04/24,10:15:15,13,10,1, 11.9,1,1, 4.912, 10617.181, 299.046, 52621.588 23/04/24,10:15:15,14,10,1, 11.9,1,1, 4.912, 10617.180, 299.057, 52621.588 23/04/24,10:15:15,15,10,1, 11.9,1,1, 4.912, 10617.186, 299.052, 52621.608 23/04/24,10:15:15,16,10,1, 11.9,1,1, 4.912, 10617.180, 299.021, 52621.626 23/04/24,10:15:15,17,10,1, 11.9,1,1, 4.912, 10617.184, 299.047, 52621.562 23/04/24,10:15:15,18,10,1, 11.9,1,1, 4.912, 10617.234, 299.018, 52621.574 23/04/24,10:15:15,19,10,1, 11.9,1,1, 4.912, 10617.223, 299.010, 52621.624 23/04/24,10:15:16,00,10,1, 11.9,1,1, 4.913, 10617.216, 299.010, 52621.624 23/04/24,10:15:16,01,10,1, 11.9,1,1, 4.913, 10617.243, 299.001, 52621.605 23/04/24,10:15:16,02,10,1, 11.9,1,1, 4.913, 10617.262, 298.996, 52621.584 23/04/24,10:15:16,03,10,1, 11.9,1,1, 4.913, 10617.260, 298.989, 52621.568 23/04/24,10:15:16,04,10,1, 11.9,1,1, 4.913, 10617.255, 298.968, 52621.595 23/04/24,10:15:16,05,10,1, 11.9,1,1, 4.913, 10617.249, 298.974, 52621.583 23/04/24,10:15:16,06,10,1, 11.9,1,1, 4.913, 10617.283, 298.943, 52621.596 23/04/24,10:15:16,07,10,1, 11.9,1,1, 4.913, 10617.277, 298.976, 52621.772 23/04/24,10:15:16,08,10,1, 11.9,1,1, 4.913, 10617.286, 298.952, 52621.682 23/04/24,10:15:16,09,10,1, 11.9,1,1, 4.913, 10617.290, 298.933, 52621.651 23/04/24,10:15:16,10,10,1, 11.9,1,1, 4.913, 10617.294, 298.909, 52621.657 23/04/24,10:15:16,11,10,1, 11.9,1,1, 4.913, 10617.324, 298.957, 52621.605 23/04/24,10:15:16,12,10,1, 11.9,1,1, 4.913, 10617.290, 298.925, 52621.614 23/04/24,10:15:16,13,10,1, 11.9,1,1, 4.913, 10617.315, 298.940, 52621.639 23/04/24,10:15:16,14,10,1, 11.9,1,1, 4.913, 10617.323, 298.914, 52621.620 23/04/24,10:15:16,15,10,1, 11.9,1,1, 4.913, 10617.325, 298.923, 52621.649 23/04/24,10:15:16,16,10,1, 11.9,1,1, 4.913, 10617.328, 298.927, 52621.647 23/04/24,10:15:16,17,10,1, 11.9,1,1, 4.913, 10617.327, 298.914, 52621.645 23/04/24,10:15:16,18,10,1, 11.9,1,1, 4.913, 10617.338, 298.919, 52621.650 23/04/24,10:15:16,19,10,1, 11.9,1,1, 4.913, 10617.341, 298.919, 52621.659 23/04/24,10:15:17,00,11,1, 11.9,1,1, 4.914, 10617.341, 298.919, 52621.659 23/04/24,10:15:17,01,11,1, 11.9,1,1, 4.914, 10617.360, 298.885, 52621.659 23/04/24,10:15:17,02,11,1, 11.9,1,1, 4.914, 10617.343, 298.897, 52621.796 23/04/24,10:15:17,03,11,1, 11.9,1,1, 4.914, 10617.377, 298.890, 52621.575 23/04/24,10:15:17,04,11,1, 11.9,1,1, 4.914, 10617.375, 298.879, 52621.646 23/04/24,10:15:17,05,11,1, 11.9,1,1, 4.914, 10617.389, 298.862, 52621.619 23/04/24,10:15:17,06,11,1, 11.9,1,1, 4.914, 10617.404, 298.857, 52621.635 23/04/24,10:15:17,07,11,1, 11.9,1,1, 4.914, 10617.406, 298.844, 52621.670 23/04/24,10:15:17,08,11,1, 11.9,1,1, 4.914, 10617.404, 298.832, 52621.666 23/04/24,10:15:17,09,11,1, 11.9,1,1, 4.914, 10617.421, 298.839, 52621.643 23/04/24,10:15:17,10,11,1, 11.9,1,1, 4.914, 10617.427, 298.829, 52621.663 23/04/24,10:15:17,11,11,1, 11.9,1,1, 4.914, 10617.421, 298.818, 52621.672 23/04/24,10:15:17,12,11,1, 11.9,1,1, 4.914, 10617.421, 298.814, 52621.673 23/04/24,10:15:17,13,11,1, 11.9,1,1, 4.914, 10617.450, 298.820, 52621.663 23/04/24,10:15:17,14,11,1, 11.9,1,1, 4.914, 10617.439, 298.822, 52621.665 23/04/24,10:15:17,15,11,1, 11.9,1,1, 4.914, 10617.471, 298.813, 52621.672 23/04/24,10:15:17,16,11,1, 11.9,1,1, 4.914, 10617.475, 298.812, 52621.690 23/04/24,10:15:17,17,11,1, 11.9,1,1, 4.914, 10617.480, 298.785, 52621.676 23/04/24,10:15:17,18,11,1, 11.9,1,1, 4.914, 10617.476, 298.793, 52621.719 23/04/24,10:15:17,19,11,1, 11.9,1,1, 4.914, 10617.510, 298.785, 52621.668 23/04/24,10:15:18,00,10,1, 11.9,1,1, 4.912, 10617.508, 298.785, 52621.668 23/04/24,10:15:18,01,10,1, 11.9,1,1, 4.912, 10617.517, 298.767, 52621.704 23/04/24,10:15:18,02,10,1, 11.9,1,1, 4.912, 10617.521, 298.770, 52621.697 23/04/24,10:15:18,03,10,1, 11.9,1,1, 4.912, 10617.550, 298.738, 52621.696 23/04/24,10:15:18,04,10,1, 11.9,1,1, 4.912, 10617.563, 298.748, 52621.694 23/04/24,10:15:18,05,10,1, 11.9,1,1, 4.912, 10617.559, 298.762, 52621.749 23/04/24,10:15:18,06,10,1, 11.9,1,1, 4.912, 10617.597, 298.748, 52621.721 23/04/24,10:15:18,07,10,1, 11.9,1,1, 4.912, 10617.581, 298.742, 52621.721 23/04/24,10:15:18,08,10,1, 11.9,1,1, 4.912, 10617.591, 298.724, 52621.720 23/04/24,10:15:18,09,10,1, 11.9,1,1, 4.912, 10617.593, 298.728, 52621.745 23/04/24,10:15:18,10,10,1, 11.9,1,1, 4.912, 10617.593, 298.707, 52621.706 23/04/24,10:15:18,11,10,1, 11.9,1,1, 4.912, 10617.605, 298.730, 52621.700 23/04/24,10:15:18,12,10,1, 11.9,1,1, 4.912, 10617.631, 298.730, 52621.687 23/04/24,10:15:18,13,10,1, 11.9,1,1, 4.912, 10617.652, 298.736, 52621.712 23/04/24,10:15:18,14,10,1, 11.9,1,1, 4.912, 10617.652, 298.720, 52621.768 23/04/24,10:15:18,15,10,1, 11.9,1,1, 4.912, 10617.654, 298.721, 52621.780 23/04/24,10:15:18,16,10,1, 11.9,1,1, 4.912, 10617.652, 298.716, 52621.740 23/04/24,10:15:18,17,10,1, 11.9,1,1, 4.912, 10617.701, 298.712, 52621.717 23/04/24,10:15:18,18,10,1, 11.9,1,1, 4.912, 10617.687, 298.677, 52621.747 23/04/24,10:15:18,19,10,1, 11.9,1,1, 4.912, 10617.683, 298.691, 52621.758 23/04/24,10:15:19,00,10,1, 11.9,1,1, 4.913, 10617.675, 298.691, 52621.758 23/04/24,10:15:19,01,10,1, 11.9,1,1, 4.913, 10617.718, 298.688, 52621.717 23/04/24,10:15:19,02,10,1, 11.9,1,1, 4.913, 10617.732, 298.691, 52621.750 23/04/24,10:15:19,03,10,1, 11.9,1,1, 4.913, 10617.757, 298.662, 52621.761 23/04/24,10:15:19,04,10,1, 11.9,1,1, 4.913, 10617.753, 298.653, 52621.760 23/04/24,10:15:19,05,10,1, 11.9,1,1, 4.913, 10617.752, 298.658, 52621.782 23/04/24,10:15:19,06,10,1, 11.9,1,1, 4.913, 10617.771, 298.631, 52621.761 23/04/24,10:15:19,07,10,1, 11.9,1,1, 4.913, 10617.788, 298.635, 52621.754 23/04/24,10:15:19,08,10,1, 11.9,1,1, 4.913, 10617.821, 298.614, 52621.773 23/04/24,10:15:19,09,10,1, 11.9,1,1, 4.913, 10617.809, 298.598, 52621.714 23/04/24,10:15:19,10,10,1, 11.9,1,1, 4.913, 10617.822, 298.612, 52621.745 23/04/24,10:15:19,11,10,1, 11.9,1,1, 4.913, 10617.827, 298.619, 52621.763 23/04/24,10:15:19,12,10,1, 11.9,1,1, 4.913, 10617.834, 298.615, 52621.771 23/04/24,10:15:19,13,10,1, 11.9,1,1, 4.913, 10617.859, 298.582, 52621.762 23/04/24,10:15:19,14,10,1, 11.9,1,1, 4.913, 10617.861, 298.573, 52621.743 23/04/24,10:15:19,15,10,1, 11.9,1,1, 4.913, 10617.859, 298.557, 52621.744 23/04/24,10:15:19,16,10,1, 11.9,1,1, 4.913, 10617.872, 298.572, 52621.742 23/04/24,10:15:19,17,10,1, 11.9,1,1, 4.913, 10617.887, 298.584, 52621.801 23/04/24,10:15:19,18,10,1, 11.9,1,1, 4.913, 10617.891, 298.547, 52621.739 23/04/24,10:15:19,19,10,1, 11.9,1,1, 4.913, 10617.900, 298.563, 52621.717 23/04/24,10:15:20,00,11,1, 11.9,1,1, 4.914, 10617.892, 298.563, 52621.717 23/04/24,10:15:20,01,11,1, 11.9,1,1, 4.914, 10617.891, 298.545, 52621.784 23/04/24,10:15:20,02,11,1, 11.9,1,1, 4.914, 10617.926, 298.512, 52621.749 23/04/24,10:15:20,03,11,1, 11.9,1,1, 4.914, 10617.918, 298.513, 52621.776 23/04/24,10:15:20,04,11,1, 11.9,1,1, 4.914, 10617.892, 298.511, 52621.778 23/04/24,10:15:20,05,11,1, 11.9,1,1, 4.914, 10617.941, 298.484, 52621.727 23/04/24,10:15:20,06,11,1, 11.9,1,1, 4.914, 10617.922, 298.473, 52621.728 23/04/24,10:15:20,07,11,1, 11.9,1,1, 4.914, 10617.911, 298.473, 52621.763 23/04/24,10:15:20,08,11,1, 11.9,1,1, 4.914, 10617.917, 298.474, 52621.792 23/04/24,10:15:20,09,11,1, 11.9,1,1, 4.914, 10617.924, 298.487, 52621.749 23/04/24,10:15:20,10,11,1, 11.9,1,1, 4.914, 10617.928, 298.461, 52621.819 23/04/24,10:15:20,11,11,1, 11.9,1,1, 4.914, 10617.961, 298.414, 52621.796 23/04/24,10:15:20,12,11,1, 11.9,1,1, 4.914, 10617.941, 298.417, 52621.746 23/04/24,10:15:20,13,11,1, 11.9,1,1, 4.914, 10617.935, 298.427, 52621.756 23/04/24,10:15:20,14,11,1, 11.9,1,1, 4.914, 10617.928, 298.439, 52621.809 23/04/24,10:15:20,15,11,1, 11.9,1,1, 4.914, 10617.945, 298.408, 52621.800 23/04/24,10:15:20,16,11,1, 11.9,1,1, 4.914, 10617.958, 298.399, 52621.793 23/04/24,10:15:20,17,11,1, 11.9,1,1, 4.914, 10617.959, 298.378, 52621.530 23/04/24,10:15:20,18,11,1, 11.9,1,1, 4.914, 10617.923, 298.379, 52621.780 23/04/24,10:15:20,19,11,1, 11.9,1,1, 4.914, 10617.904, 298.384, 52621.789 23/04/24,10:15:21,00,10,1, 11.8,1,1, 4.913, 10617.900, 298.384, 52621.789 23/04/24,10:15:21,01,10,1, 11.8,1,1, 4.913, 10617.944, 298.360, 52621.814 23/04/24,10:15:21,02,10,1, 11.8,1,1, 4.913, 10617.950, 298.377, 52621.785 23/04/24,10:15:21,03,10,1, 11.8,1,1, 4.913, 10617.936, 298.337, 52621.884 23/04/24,10:15:21,04,10,1, 11.8,1,1, 4.913, 10617.957, 298.348, 52621.761 23/04/24,10:15:21,05,10,1, 11.8,1,1, 4.913, 10617.963, 298.332, 52621.777 23/04/24,10:15:21,06,10,1, 11.8,1,1, 4.913, 10617.957, 298.295, 52621.783 23/04/24,10:15:21,07,10,1, 11.8,1,1, 4.913, 10617.968, 298.322, 52621.817 23/04/24,10:15:21,08,10,1, 11.8,1,1, 4.913, 10617.943, 298.340, 52621.780 23/04/24,10:15:21,09,10,1, 11.8,1,1, 4.913, 10617.951, 298.310, 52621.811 23/04/24,10:15:21,10,10,1, 11.8,1,1, 4.913, 10617.961, 298.296, 52621.815 23/04/24,10:15:21,11,10,1, 11.8,1,1, 4.913, 10617.973, 298.285, 52621.813 23/04/24,10:15:21,12,10,1, 11.8,1,1, 4.913, 10617.974, 298.271, 52621.808 23/04/24,10:15:21,13,10,1, 11.8,1,1, 4.913, 10617.941, 298.256, 52621.813 23/04/24,10:15:21,14,10,1, 11.8,1,1, 4.913, 10617.979, 298.236, 52621.849 23/04/24,10:15:21,15,10,1, 11.8,1,1, 4.913, 10617.947, 298.263, 52621.830 23/04/24,10:15:21,16,10,1, 11.8,1,1, 4.913, 10617.972, 298.253, 52621.855 23/04/24,10:15:21,17,10,1, 11.8,1,1, 4.913, 10617.982, 298.245, 52621.855 23/04/24,10:15:21,18,10,1, 11.8,1,1, 4.913, 10617.988, 298.224, 52621.803 23/04/24,10:15:21,19,10,1, 11.8,1,1, 4.913, 10617.991, 298.232, 52621.857 23/04/24,10:15:22,00,11,1, 11.9,1,1, 4.916, 10617.983, 298.232, 52621.857 23/04/24,10:15:22,01,11,1, 11.9,1,1, 4.916, 10617.986, 298.202, 52621.822 23/04/24,10:15:22,02,11,1, 11.9,1,1, 4.916, 10617.981, 298.187, 52621.812 23/04/24,10:15:22,03,11,1, 11.9,1,1, 4.916, 10617.986, 298.195, 52621.900 23/04/24,10:15:22,04,11,1, 11.9,1,1, 4.916, 10617.991, 298.182, 52621.875 23/04/24,10:15:22,05,11,1, 11.9,1,1, 4.916, 10618.019, 298.180, 52621.870 23/04/24,10:15:22,06,11,1, 11.9,1,1, 4.916, 10618.009, 298.180, 52621.874 23/04/24,10:15:22,07,11,1, 11.9,1,1, 4.916, 10618.012, 298.151, 52621.837 23/04/24,10:15:22,08,11,1, 11.9,1,1, 4.916, 10618.016, 298.149, 52621.851 23/04/24,10:15:22,09,11,1, 11.9,1,1, 4.916, 10618.038, 298.171, 52621.841 23/04/24,10:15:22,10,11,1, 11.9,1,1, 4.916, 10618.041, 298.143, 52621.811 23/04/24,10:15:22,11,11,1, 11.9,1,1, 4.916, 10618.029, 298.151, 52621.857 23/04/24,10:15:22,12,11,1, 11.9,1,1, 4.916, 10618.030, 298.145, 52621.861 23/04/24,10:15:22,13,11,1, 11.9,1,1, 4.916, 10618.025, 298.132, 52621.846 23/04/24,10:15:22,14,11,1, 11.9,1,1, 4.916, 10618.035, 298.151, 52621.835 23/04/24,10:15:22,15,11,1, 11.9,1,1, 4.916, 10618.053, 298.130, 52621.788 23/04/24,10:15:22,16,11,1, 11.9,1,1, 4.916, 10618.018, 298.134, 52621.823 23/04/24,10:15:22,17,11,1, 11.9,1,1, 4.916, 10618.037, 298.136, 52621.863 23/04/24,10:15:22,18,11,1, 11.9,1,1, 4.916, 10618.052, 298.150, 52621.830 23/04/24,10:15:22,19,11,1, 11.9,1,1, 4.916, 10618.061, 298.170, 52621.868 23/04/24,10:15:23,00,10,1, 11.8,1,1, 4.917, 10618.058, 298.170, 52621.868 23/04/24,10:15:23,01,10,1, 11.8,1,1, 4.917, 10618.059, 298.128, 52621.870 23/04/24,10:15:23,02,10,1, 11.8,1,1, 4.917, 10618.089, 298.137, 52621.878 23/04/24,10:15:23,03,10,1, 11.8,1,1, 4.917, 10618.077, 298.132, 52621.828 23/04/24,10:15:23,04,10,1, 11.8,1,1, 4.917, 10618.096, 298.157, 52621.871 23/04/24,10:15:23,05,10,1, 11.8,1,1, 4.917, 10618.077, 298.136, 52621.879 23/04/24,10:15:23,06,10,1, 11.8,1,1, 4.917, 10618.088, 298.131, 52621.881 23/04/24,10:15:23,07,10,1, 11.8,1,1, 4.917, 10618.083, 298.155, 52621.864 23/04/24,10:15:23,08,10,1, 11.8,1,1, 4.917, 10618.113, 298.152, 52621.905 23/04/24,10:15:23,09,10,1, 11.8,1,1, 4.917, 10618.103, 298.156, 52621.882 23/04/24,10:15:23,10,10,1, 11.8,1,1, 4.917, 10618.111, 298.127, 52621.835 23/04/24,10:15:23,11,10,1, 11.8,1,1, 4.917, 10618.106, 298.138, 52621.886 23/04/24,10:15:23,12,10,1, 11.8,1,1, 4.917, 10618.114, 298.137, 52621.897 23/04/24,10:15:23,13,10,1, 11.8,1,1, 4.917, 10618.112, 298.149, 52621.947 23/04/24,10:15:23,14,10,1, 11.8,1,1, 4.917, 10618.118, 298.139, 52621.907 23/04/24,10:15:23,15,10,1, 11.8,1,1, 4.917, 10618.110, 298.146, 52621.877 23/04/24,10:15:23,16,10,1, 11.8,1,1, 4.917, 10618.116, 298.161, 52621.946 23/04/24,10:15:23,17,10,1, 11.8,1,1, 4.917, 10618.123, 298.168, 52621.969 23/04/24,10:15:23,18,10,1, 11.8,1,1, 4.917, 10618.137, 298.167, 52621.971 23/04/24,10:15:23,19,10,1, 11.8,1,1, 4.917, 10618.129, 298.165, 52621.968 23/04/24,10:15:24,00,12,1, 11.7,1,1, 4.914, 10618.125, 298.165, 52621.968 23/04/24,10:15:24,01,12,1, 11.7,1,1, 4.914, 10618.123, 298.180, 52621.911 23/04/24,10:15:24,02,12,1, 11.7,1,1, 4.914, 10618.150, 298.189, 52621.920 23/04/24,10:15:24,03,12,1, 11.7,1,1, 4.914, 10618.106, 298.205, 52622.050 23/04/24,10:15:24,04,12,1, 11.7,1,1, 4.914, 10618.145, 298.194, 52621.952 23/04/24,10:15:24,05,12,1, 11.7,1,1, 4.914, 10618.160, 298.192, 52621.989 23/04/24,10:15:24,06,12,1, 11.7,1,1, 4.914, 10618.185, 298.207, 52622.008 23/04/24,10:15:24,07,12,1, 11.7,1,1, 4.914, 10618.183, 298.217, 52621.996 23/04/24,10:15:24,08,12,1, 11.7,1,1, 4.914, 10618.193, 298.238, 52621.948 23/04/24,10:15:24,09,12,1, 11.7,1,1, 4.914, 10618.187, 298.263, 52621.993 23/04/24,10:15:24,10,12,1, 11.7,1,1, 4.914, 10618.203, 298.250, 52622.036 23/04/24,10:15:24,11,12,1, 11.7,1,1, 4.914, 10618.216, 298.274, 52622.057 23/04/24,10:15:24,12,12,1, 11.7,1,1, 4.914, 10618.214, 298.288, 52622.008 23/04/24,10:15:24,13,12,1, 11.7,1,1, 4.914, 10618.211, 298.279, 52621.982 23/04/24,10:15:24,14,12,1, 11.7,1,1, 4.914, 10618.215, 298.290, 52622.022 23/04/24,10:15:24,15,12,1, 11.7,1,1, 4.914, 10618.223, 298.288, 52622.046 23/04/24,10:15:24,16,12,1, 11.7,1,1, 4.914, 10618.217, 298.301, 52622.022 23/04/24,10:15:24,17,12,1, 11.7,1,1, 4.914, 10618.247, 298.299, 52621.994 23/04/24,10:15:24,18,12,1, 11.7,1,1, 4.914, 10618.242, 298.316, 52622.049 23/04/24,10:15:24,19,12,1, 11.7,1,1, 4.914, 10618.268, 298.310, 52622.055 23/04/24,10:15:25,00,10,1, 11.9,1,1, 4.915, 10618.267, 298.310, 52622.055 23/04/24,10:15:25,01,10,1, 11.9,1,1, 4.915, 10618.258, 298.336, 52622.092 23/04/24,10:15:25,02,10,1, 11.9,1,1, 4.915, 10618.279, 298.347, 52622.083 23/04/24,10:15:25,03,10,1, 11.9,1,1, 4.915, 10618.284, 298.332, 52622.051 23/04/24,10:15:25,04,10,1, 11.9,1,1, 4.915, 10618.269, 298.361, 52622.059 23/04/24,10:15:25,05,10,1, 11.9,1,1, 4.915, 10618.323, 298.372, 52622.066 23/04/24,10:15:25,06,10,1, 11.9,1,1, 4.915, 10618.323, 298.384, 52622.094 23/04/24,10:15:25,07,10,1, 11.9,1,1, 4.915, 10618.312, 298.406, 52622.132 23/04/24,10:15:25,08,10,1, 11.9,1,1, 4.915, 10618.335, 298.406, 52622.121 23/04/24,10:15:25,09,10,1, 11.9,1,1, 4.915, 10618.315, 298.376, 52622.142 23/04/24,10:15:25,10,10,1, 11.9,1,1, 4.915, 10618.334, 298.419, 52622.138 23/04/24,10:15:25,11,10,1, 11.9,1,1, 4.915, 10618.352, 298.401, 52622.080 23/04/24,10:15:25,12,10,1, 11.9,1,1, 4.915, 10618.346, 298.420, 52622.133 23/04/24,10:15:25,13,10,1, 11.9,1,1, 4.915, 10618.369, 298.435, 52622.148 23/04/24,10:15:25,14,10,1, 11.9,1,1, 4.915, 10618.352, 298.463, 52622.162 23/04/24,10:15:25,15,10,1, 11.9,1,1, 4.915, 10618.365, 298.464, 52622.145 23/04/24,10:15:25,16,10,1, 11.9,1,1, 4.915, 10618.371, 298.462, 52622.140 23/04/24,10:15:25,17,10,1, 11.9,1,1, 4.915, 10618.381, 298.474, 52622.165 23/04/24,10:15:25,18,10,1, 11.9,1,1, 4.915, 10618.375, 298.494, 52622.174 23/04/24,10:15:25,19,10,1, 11.9,1,1, 4.915, 10618.391, 298.503, 52622.182 23/04/24,10:15:26,00,09,1, 11.9,1,1, 4.913, 10618.384, 298.503, 52622.182 23/04/24,10:15:26,01,09,1, 11.9,1,1, 4.913, 10618.386, 298.518, 52622.167 23/04/24,10:15:26,02,09,1, 11.9,1,1, 4.913, 10618.392, 298.519, 52622.198 23/04/24,10:15:26,03,09,1, 11.9,1,1, 4.913, 10618.401, 298.516, 52622.210 23/04/24,10:15:26,04,09,1, 11.9,1,1, 4.913, 10618.411, 298.539, 52622.210 23/04/24,10:15:26,05,09,1, 11.9,1,1, 4.913, 10618.402, 298.555, 52622.215 23/04/24,10:15:26,06,09,1, 11.9,1,1, 4.913, 10618.413, 298.579, 52622.188 23/04/24,10:15:26,07,09,1, 11.9,1,1, 4.913, 10618.420, 298.578, 52622.195 23/04/24,10:15:26,08,09,1, 11.9,1,1, 4.913, 10618.439, 298.582, 52622.218 23/04/24,10:15:26,09,09,1, 11.9,1,1, 4.913, 10618.476, 298.587, 52622.219 23/04/24,10:15:26,10,09,1, 11.9,1,1, 4.913, 10618.446, 298.584, 52622.185 23/04/24,10:15:26,11,09,1, 11.9,1,1, 4.913, 10618.456, 298.601, 52622.246 23/04/24,10:15:26,12,09,1, 11.9,1,1, 4.913, 10618.450, 298.612, 52622.256 23/04/24,10:15:26,13,09,1, 11.9,1,1, 4.913, 10618.430, 298.629, 52622.231 23/04/24,10:15:26,14,09,1, 11.9,1,1, 4.913, 10618.459, 298.634, 52622.254 23/04/24,10:15:26,15,09,1, 11.9,1,1, 4.913, 10618.470, 298.640, 52622.229 23/04/24,10:15:26,16,09,1, 11.9,1,1, 4.913, 10618.456, 298.669, 52622.467 23/04/24,10:15:26,17,09,1, 11.9,1,1, 4.913, 10618.482, 298.704, 52622.305 23/04/24,10:15:26,18,09,1, 11.9,1,1, 4.913, 10618.486, 298.663, 52622.244 23/04/24,10:15:26,19,09,1, 11.9,1,1, 4.913, 10618.466, 298.694, 52622.332 23/04/24,10:15:27,00,09,1, 11.9,1,1, 4.914, 10618.459, 298.694, 52622.332 23/04/24,10:15:27,01,09,1, 11.9,1,1, 4.914, 10618.465, 298.681, 52622.254 23/04/24,10:15:27,02,09,1, 11.9,1,1, 4.914, 10618.466, 298.690, 52622.291 23/04/24,10:15:27,03,09,1, 11.9,1,1, 4.914, 10618.486, 298.706, 52622.319 23/04/24,10:15:27,04,09,1, 11.9,1,1, 4.914, 10618.476, 298.706, 52622.267 23/04/24,10:15:27,05,09,1, 11.9,1,1, 4.914, 10618.488, 298.700, 52622.307 23/04/24,10:15:27,06,09,1, 11.9,1,1, 4.914, 10618.472, 298.731, 52622.332 23/04/24,10:15:27,07,09,1, 11.9,1,1, 4.914, 10618.495, 298.717, 52622.310 23/04/24,10:15:27,08,09,1, 11.9,1,1, 4.914, 10618.474, 298.751, 52622.312 23/04/24,10:15:27,09,09,1, 11.9,1,1, 4.914, 10618.486, 298.746, 52622.331 23/04/24,10:15:27,10,09,1, 11.9,1,1, 4.914, 10618.494, 298.743, 52622.307 23/04/24,10:15:27,11,09,1, 11.9,1,1, 4.914, 10618.490, 298.776, 52622.344 23/04/24,10:15:27,12,09,1, 11.9,1,1, 4.914, 10618.493, 298.787, 52622.357 23/04/24,10:15:27,13,09,1, 11.9,1,1, 4.914, 10618.502, 298.767, 52622.333 23/04/24,10:15:27,14,09,1, 11.9,1,1, 4.914, 10618.512, 298.786, 52622.355 23/04/24,10:15:27,15,09,1, 11.9,1,1, 4.914, 10618.495, 298.797, 52622.386 23/04/24,10:15:27,16,09,1, 11.9,1,1, 4.914, 10618.504, 298.804, 52622.345 23/04/24,10:15:27,17,09,1, 11.9,1,1, 4.914, 10618.506, 298.818, 52622.351 23/04/24,10:15:27,18,09,1, 11.9,1,1, 4.914, 10618.479, 298.821, 52622.365 23/04/24,10:15:27,19,09,1, 11.9,1,1, 4.914, 10618.507, 298.834, 52622.390 23/04/24,10:15:28,00,10,1, 11.9,1,1, 4.919, 10618.501, 298.834, 52622.390 23/04/24,10:15:28,01,10,1, 11.9,1,1, 4.919, 10618.525, 298.840, 52622.357 23/04/24,10:15:28,02,10,1, 11.9,1,1, 4.919, 10618.515, 298.834, 52622.324 23/04/24,10:15:28,03,10,1, 11.9,1,1, 4.919, 10618.496, 298.860, 52622.346 23/04/24,10:15:28,04,10,1, 11.9,1,1, 4.919, 10618.503, 298.862, 52622.332 23/04/24,10:15:28,05,10,1, 11.9,1,1, 4.919, 10618.503, 298.878, 52622.408 23/04/24,10:15:28,06,10,1, 11.9,1,1, 4.919, 10618.511, 298.847, 52622.372 23/04/24,10:15:28,07,10,1, 11.9,1,1, 4.919, 10618.509, 298.883, 52622.420 23/04/24,10:15:28,08,10,1, 11.9,1,1, 4.919, 10618.505, 298.879, 52622.401 23/04/24,10:15:28,09,10,1, 11.9,1,1, 4.919, 10618.497, 298.888, 52622.400 23/04/24,10:15:28,10,10,1, 11.9,1,1, 4.919, 10618.476, 298.913, 52622.417 23/04/24,10:15:28,11,10,1, 11.9,1,1, 4.919, 10618.513, 298.916, 52622.402 23/04/24,10:15:28,12,10,1, 11.9,1,1, 4.919, 10618.503, 298.924, 52622.376 23/04/24,10:15:28,13,10,1, 11.9,1,1, 4.919, 10618.505, 298.971, 52622.423 23/04/24,10:15:28,14,10,1, 11.9,1,1, 4.919, 10618.516, 298.967, 52622.429 23/04/24,10:15:28,15,10,1, 11.9,1,1, 4.919, 10618.512, 298.989, 52622.394 23/04/24,10:15:28,16,10,1, 11.9,1,1, 4.919, 10618.503, 298.973, 52622.417 23/04/24,10:15:28,17,10,1, 11.9,1,1, 4.919, 10618.504, 298.987, 52622.448 23/04/24,10:15:28,18,10,1, 11.9,1,1, 4.919, 10618.487, 299.006, 52622.425 23/04/24,10:15:28,19,10,1, 11.9,1,1, 4.919, 10618.502, 299.013, 52622.401 23/04/24,10:15:29,00,09,1, 11.9,1,1, 4.917, 10618.501, 299.013, 52622.401 23/04/24,10:15:29,01,09,1, 11.9,1,1, 4.917, 10618.516, 299.041, 52622.453 23/04/24,10:15:29,02,09,1, 11.9,1,1, 4.917, 10618.485, 299.032, 52622.464 23/04/24,10:15:29,03,09,1, 11.9,1,1, 4.917, 10618.489, 299.068, 52622.442 23/04/24,10:15:29,04,09,1, 11.9,1,1, 4.917, 10618.493, 299.053, 52622.466 23/04/24,10:15:29,05,09,1, 11.9,1,1, 4.917, 10618.465, 299.092, 52622.457 23/04/24,10:15:29,06,09,1, 11.9,1,1, 4.917, 10618.489, 299.100, 52622.442 23/04/24,10:15:29,07,09,1, 11.9,1,1, 4.917, 10618.492, 299.085, 52622.513 23/04/24,10:15:29,08,09,1, 11.9,1,1, 4.917, 10618.474, 299.080, 52622.516 23/04/24,10:15:29,09,09,1, 11.9,1,1, 4.917, 10618.474, 299.084, 52622.470 23/04/24,10:15:29,10,09,1, 11.9,1,1, 4.917, 10618.485, 299.110, 52622.480 23/04/24,10:15:29,11,09,1, 11.9,1,1, 4.917, 10618.507, 299.111, 52622.531 23/04/24,10:15:29,12,09,1, 11.9,1,1, 4.917, 10618.484, 299.132, 52622.502 23/04/24,10:15:29,13,09,1, 11.9,1,1, 4.917, 10618.488, 299.126, 52622.524 23/04/24,10:15:29,14,09,1, 11.9,1,1, 4.917, 10618.470, 299.156, 52622.496 23/04/24,10:15:29,15,09,1, 11.9,1,1, 4.917, 10618.468, 299.171, 52622.568 23/04/24,10:15:29,16,09,1, 11.9,1,1, 4.917, 10618.475, 299.175, 52622.513 23/04/24,10:15:29,17,09,1, 11.9,1,1, 4.917, 10618.473, 299.182, 52622.540 23/04/24,10:15:29,18,09,1, 11.9,1,1, 4.917, 10618.466, 299.171, 52622.524 23/04/24,10:15:29,19,09,1, 11.9,1,1, 4.917, 10618.469, 299.193, 52622.555 23/04/24,10:15:30,00,10,1, 11.9,1,1, 4.918, 10618.467, 299.193, 52622.555 23/04/24,10:15:30,01,10,1, 11.9,1,1, 4.918, 10618.469, 299.183, 52622.504 23/04/24,10:15:30,02,10,1, 11.9,1,1, 4.918, 10618.467, 299.230, 52622.525 23/04/24,10:15:30,03,10,1, 11.9,1,1, 4.918, 10618.436, 299.229, 52622.539 23/04/24,10:15:30,04,10,1, 11.9,1,1, 4.918, 10618.452, 299.234, 52622.526 23/04/24,10:15:30,05,10,1, 11.9,1,1, 4.918, 10618.437, 299.257, 52622.561 23/04/24,10:15:30,06,10,1, 11.9,1,1, 4.918, 10618.439, 299.269, 52622.512 23/04/24,10:15:30,07,10,1, 11.9,1,1, 4.918, 10618.415, 299.275, 52622.572 23/04/24,10:15:30,08,10,1, 11.9,1,1, 4.918, 10618.443, 299.307, 52622.572 23/04/24,10:15:30,09,10,1, 11.9,1,1, 4.918, 10618.447, 299.287, 52622.585 23/04/24,10:15:30,10,10,1, 11.9,1,1, 4.918, 10618.406, 299.308, 52622.592 23/04/24,10:15:30,11,10,1, 11.9,1,1, 4.918, 10618.419, 299.311, 52622.601 23/04/24,10:15:30,12,10,1, 11.9,1,1, 4.918, 10618.423, 299.320, 52622.585 23/04/24,10:15:30,13,10,1, 11.9,1,1, 4.918, 10618.404, 299.311, 52622.596 23/04/24,10:15:30,14,10,1, 11.9,1,1, 4.918, 10618.427, 299.345, 52622.622 23/04/24,10:15:30,15,10,1, 11.9,1,1, 4.918, 10618.402, 299.331, 52622.624 23/04/24,10:15:30,16,10,1, 11.9,1,1, 4.918, 10618.377, 299.338, 52622.612 23/04/24,10:15:30,17,10,1, 11.9,1,1, 4.918, 10618.386, 299.342, 52622.601 23/04/24,10:15:30,18,10,1, 11.9,1,1, 4.918, 10618.363, 299.383, 52622.593 23/04/24,10:15:30,19,10,1, 11.9,1,1, 4.918, 10618.366, 299.367, 52622.647 23/04/24,10:15:31,00,09,1, 11.9,1,1, 4.918, 10618.359, 299.367, 52622.647 23/04/24,10:15:31,01,09,1, 11.9,1,1, 4.918, 10618.368, 299.404, 52622.580 23/04/24,10:15:31,02,09,1, 11.9,1,1, 4.918, 10618.337, 299.386, 52622.622 23/04/24,10:15:31,03,09,1, 11.9,1,1, 4.918, 10618.347, 299.418, 52622.667 23/04/24,10:15:31,04,09,1, 11.9,1,1, 4.918, 10618.318, 299.433, 52622.680 23/04/24,10:15:31,05,09,1, 11.9,1,1, 4.918, 10618.331, 299.445, 52622.683 23/04/24,10:15:31,06,09,1, 11.9,1,1, 4.918, 10618.332, 299.452, 52622.666 23/04/24,10:15:31,07,09,1, 11.9,1,1, 4.918, 10618.308, 299.450, 52622.634 23/04/24,10:15:31,08,09,1, 11.9,1,1, 4.918, 10618.299, 299.450, 52622.665 23/04/24,10:15:31,09,09,1, 11.9,1,1, 4.918, 10618.292, 299.467, 52622.667 23/04/24,10:15:31,10,09,1, 11.9,1,1, 4.918, 10618.316, 299.498, 52622.686 23/04/24,10:15:31,11,09,1, 11.9,1,1, 4.918, 10618.301, 299.493, 52622.698 23/04/24,10:15:31,12,09,1, 11.9,1,1, 4.918, 10618.274, 299.494, 52622.675 23/04/24,10:15:31,13,09,1, 11.9,1,1, 4.918, 10618.260, 299.498, 52622.722 23/04/24,10:15:31,14,09,1, 11.9,1,1, 4.918, 10618.250, 299.493, 52622.754 23/04/24,10:15:31,15,09,1, 11.9,1,1, 4.918, 10618.271, 299.528, 52622.725 23/04/24,10:15:31,16,09,1, 11.9,1,1, 4.918, 10618.264, 299.514, 52622.728 23/04/24,10:15:31,17,09,1, 11.9,1,1, 4.918, 10618.246, 299.532, 52622.748 23/04/24,10:15:31,18,09,1, 11.9,1,1, 4.918, 10618.234, 299.512, 52622.736 23/04/24,10:15:31,19,09,1, 11.9,1,1, 4.918, 10618.235, 299.531, 52622.751 23/04/24,10:15:32,00,09,1, 11.9,1,1, 4.919, 10618.234, 299.531, 52622.751 23/04/24,10:15:32,01,09,1, 11.9,1,1, 4.919, 10618.189, 299.553, 52622.706 23/04/24,10:15:32,02,09,1, 11.9,1,1, 4.919, 10618.197, 299.528, 52622.784 23/04/24,10:15:32,03,09,1, 11.9,1,1, 4.919, 10618.210, 299.534, 52622.726 23/04/24,10:15:32,04,09,1, 11.9,1,1, 4.919, 10618.171, 299.548, 52622.735 23/04/24,10:15:32,05,09,1, 11.9,1,1, 4.919, 10618.201, 299.537, 52622.748 23/04/24,10:15:32,06,09,1, 11.9,1,1, 4.919, 10618.179, 299.547, 52622.768 23/04/24,10:15:32,07,09,1, 11.9,1,1, 4.919, 10618.156, 299.552, 52622.757 23/04/24,10:15:32,08,09,1, 11.9,1,1, 4.919, 10618.161, 299.565, 52622.732 23/04/24,10:15:32,09,09,1, 11.9,1,1, 4.919, 10618.137, 299.591, 52622.775 23/04/24,10:15:32,10,09,1, 11.9,1,1, 4.919, 10618.159, 299.569, 52622.755 23/04/24,10:15:32,11,09,1, 11.9,1,1, 4.919, 10618.144, 299.589, 52622.753 23/04/24,10:15:32,12,09,1, 11.9,1,1, 4.919, 10618.112, 299.578, 52622.776 23/04/24,10:15:32,13,09,1, 11.9,1,1, 4.919, 10618.105, 299.609, 52622.796 23/04/24,10:15:32,14,09,1, 11.9,1,1, 4.919, 10618.090, 299.590, 52622.805 23/04/24,10:15:32,15,09,1, 11.9,1,1, 4.919, 10618.095, 299.619, 52622.801 23/04/24,10:15:32,16,09,1, 11.9,1,1, 4.919, 10618.077, 299.626, 52622.800 23/04/24,10:15:32,17,09,1, 11.9,1,1, 4.919, 10618.072, 299.623, 52622.811 23/04/24,10:15:32,18,09,1, 11.9,1,1, 4.919, 10618.059, 299.637, 52622.841 23/04/24,10:15:32,19,09,1, 11.9,1,1, 4.919, 10618.066, 299.646, 52622.861 23/04/24,10:15:33,00,09,1, 11.9,1,1, 4.920, 10618.058, 299.646, 52622.861 23/04/24,10:15:33,01,09,1, 11.9,1,1, 4.920, 10618.057, 299.643, 52622.877 23/04/24,10:15:33,02,09,1, 11.9,1,1, 4.920, 10618.040, 299.633, 52622.867 23/04/24,10:15:33,03,09,1, 11.9,1,1, 4.920, 10618.030, 299.639, 52622.890 23/04/24,10:15:33,04,09,1, 11.9,1,1, 4.920, 10618.033, 299.656, 52622.906 23/04/24,10:15:33,05,09,1, 11.9,1,1, 4.920, 10618.001, 299.658, 52622.882 23/04/24,10:15:33,06,09,1, 11.9,1,1, 4.920, 10618.010, 299.650, 52622.897 23/04/24,10:15:33,07,09,1, 11.9,1,1, 4.920, 10617.997, 299.677, 52622.895 23/04/24,10:15:33,08,09,1, 11.9,1,1, 4.920, 10617.982, 299.664, 52622.893 23/04/24,10:15:33,09,09,1, 11.9,1,1, 4.920, 10617.973, 299.677, 52622.892 23/04/24,10:15:33,10,09,1, 11.9,1,1, 4.920, 10617.966, 299.684, 52622.900 23/04/24,10:15:33,11,09,1, 11.9,1,1, 4.920, 10617.973, 299.672, 52622.911 23/04/24,10:15:33,12,09,1, 11.9,1,1, 4.920, 10617.967, 299.668, 52622.899 23/04/24,10:15:33,13,09,1, 11.9,1,1, 4.920, 10617.957, 299.684, 52622.985 23/04/24,10:15:33,14,09,1, 11.9,1,1, 4.920, 10617.951, 299.693, 52622.967 23/04/24,10:15:33,15,09,1, 11.9,1,1, 4.920, 10617.920, 299.686, 52622.979 23/04/24,10:15:33,16,09,1, 11.9,1,1, 4.920, 10617.895, 299.690, 52622.946 23/04/24,10:15:33,17,09,1, 11.9,1,1, 4.920, 10617.912, 299.677, 52622.993 23/04/24,10:15:33,18,09,1, 11.9,1,1, 4.920, 10617.923, 299.692, 52622.975 23/04/24,10:15:33,19,09,1, 11.9,1,1, 4.920, 10617.886, 299.715, 52622.970 23/04/24,10:15:34,00,10,1, 11.8,1,1, 4.923, 10617.883, 299.715, 52622.970 23/04/24,10:15:34,01,10,1, 11.8,1,1, 4.923, 10617.890, 299.704, 52622.984 23/04/24,10:15:34,02,10,1, 11.8,1,1, 4.923, 10617.890, 299.712, 52623.047 23/04/24,10:15:34,03,10,1, 11.8,1,1, 4.923, 10617.867, 299.683, 52622.976 23/04/24,10:15:34,04,10,1, 11.8,1,1, 4.923, 10617.862, 299.688, 52622.945 23/04/24,10:15:34,05,10,1, 11.8,1,1, 4.923, 10617.850, 299.692, 52622.998 23/04/24,10:15:34,06,10,1, 11.8,1,1, 4.923, 10617.837, 299.667, 52622.946 23/04/24,10:15:34,07,10,1, 11.8,1,1, 4.923, 10617.841, 299.677, 52622.963 23/04/24,10:15:34,08,10,1, 11.8,1,1, 4.923, 10617.840, 299.658, 52622.982 23/04/24,10:15:34,09,10,1, 11.8,1,1, 4.923, 10617.855, 299.657, 52622.985 23/04/24,10:15:34,10,10,1, 11.8,1,1, 4.923, 10617.814, 299.675, 52623.007 23/04/24,10:15:34,11,10,1, 11.8,1,1, 4.923, 10617.847, 299.679, 52623.016 23/04/24,10:15:34,12,10,1, 11.8,1,1, 4.923, 10617.852, 299.695, 52622.996 23/04/24,10:15:34,13,10,1, 11.8,1,1, 4.923, 10617.837, 299.702, 52623.056 23/04/24,10:15:34,14,10,1, 11.8,1,1, 4.923, 10617.861, 299.678, 52623.048 23/04/24,10:15:34,15,10,1, 11.8,1,1, 4.923, 10617.830, 299.690, 52623.027 23/04/24,10:15:34,16,10,1, 11.8,1,1, 4.923, 10617.837, 299.696, 52623.049 23/04/24,10:15:34,17,10,1, 11.8,1,1, 4.923, 10617.820, 299.704, 52623.070 23/04/24,10:15:34,18,10,1, 11.8,1,1, 4.923, 10617.816, 299.719, 52623.081 23/04/24,10:15:34,19,10,1, 11.8,1,1, 4.923, 10617.829, 299.715, 52623.045 23/04/24,10:15:35,00,10,1, 11.9,1,1, 4.918, 10617.825, 299.715, 52623.045 23/04/24,10:15:35,01,10,1, 11.9,1,1, 4.918, 10617.795, 299.685, 52623.089 23/04/24,10:15:35,02,10,1, 11.9,1,1, 4.918, 10617.798, 299.718, 52623.114 23/04/24,10:15:35,03,10,1, 11.9,1,1, 4.918, 10617.798, 299.718, 52623.144 23/04/24,10:15:35,04,10,1, 11.9,1,1, 4.918, 10617.806, 299.720, 52623.122 23/04/24,10:15:35,05,10,1, 11.9,1,1, 4.918, 10617.798, 299.720, 52623.089 23/04/24,10:15:35,06,10,1, 11.9,1,1, 4.918, 10617.800, 299.721, 52623.119 23/04/24,10:15:35,07,10,1, 11.9,1,1, 4.918, 10617.784, 299.713, 52623.094 23/04/24,10:15:35,08,10,1, 11.9,1,1, 4.918, 10617.807, 299.726, 52623.129 23/04/24,10:15:35,09,10,1, 11.9,1,1, 4.918, 10617.802, 299.732, 52623.140 23/04/24,10:15:35,10,10,1, 11.9,1,1, 4.918, 10617.810, 299.690, 52623.147 23/04/24,10:15:35,11,10,1, 11.9,1,1, 4.918, 10617.787, 299.747, 52623.156 23/04/24,10:15:35,12,10,1, 11.9,1,1, 4.918, 10617.795, 299.723, 52623.178 23/04/24,10:15:35,13,10,1, 11.9,1,1, 4.918, 10617.794, 299.739, 52623.107 23/04/24,10:15:35,14,10,1, 11.9,1,1, 4.918, 10617.793, 299.749, 52623.117 23/04/24,10:15:35,15,10,1, 11.9,1,1, 4.918, 10617.798, 299.746, 52623.159 23/04/24,10:15:35,16,10,1, 11.9,1,1, 4.918, 10617.793, 299.736, 52623.155 23/04/24,10:15:35,17,10,1, 11.9,1,1, 4.918, 10617.783, 299.739, 52623.127 23/04/24,10:15:35,18,10,1, 11.9,1,1, 4.918, 10617.785, 299.757, 52623.151 23/04/24,10:15:35,19,10,1, 11.9,1,1, 4.918, 10617.784, 299.765, 52623.194 23/04/24,10:15:36,00,11,1, 11.9,1,1, 4.920, 10617.783, 299.765, 52623.194 23/04/24,10:15:36,01,11,1, 11.9,1,1, 4.920, 10617.763, 299.791, 52623.191 23/04/24,10:15:36,02,11,1, 11.9,1,1, 4.920, 10617.784, 299.766, 52623.210 23/04/24,10:15:36,03,11,1, 11.9,1,1, 4.920, 10617.781, 299.778, 52623.204 23/04/24,10:15:36,04,11,1, 11.9,1,1, 4.920, 10617.749, 299.793, 52623.222 23/04/24,10:15:36,05,11,1, 11.9,1,1, 4.920, 10617.797, 299.789, 52623.239 23/04/24,10:15:36,06,11,1, 11.9,1,1, 4.920, 10617.767, 299.790, 52623.238 23/04/24,10:15:36,07,11,1, 11.9,1,1, 4.920, 10617.780, 299.784, 52623.236 23/04/24,10:15:36,08,11,1, 11.9,1,1, 4.920, 10617.800, 299.800, 52623.210 23/04/24,10:15:36,09,11,1, 11.9,1,1, 4.920, 10617.804, 299.817, 52623.237 23/04/24,10:15:36,10,11,1, 11.9,1,1, 4.920, 10617.804, 299.805, 52623.233 23/04/24,10:15:36,11,11,1, 11.9,1,1, 4.920, 10617.807, 299.806, 52623.248 23/04/24,10:15:36,12,11,1, 11.9,1,1, 4.920, 10617.782, 299.816, 52623.279 23/04/24,10:15:36,13,11,1, 11.9,1,1, 4.920, 10617.782, 299.813, 52623.321 23/04/24,10:15:36,14,11,1, 11.9,1,1, 4.920, 10617.789, 299.805, 52623.308 23/04/24,10:15:36,15,11,1, 11.9,1,1, 4.920, 10617.796, 299.825, 52623.314 23/04/24,10:15:36,16,11,1, 11.9,1,1, 4.920, 10617.819, 299.824, 52623.303 23/04/24,10:15:36,17,11,1, 11.9,1,1, 4.920, 10617.824, 299.809, 52623.310 23/04/24,10:15:36,18,11,1, 11.9,1,1, 4.920, 10617.802, 299.824, 52623.313 23/04/24,10:15:36,19,11,1, 11.9,1,1, 4.920, 10617.811, 299.806, 52623.342 23/04/24,10:15:37,00,10,1, 11.9,1,1, 4.920, 10617.808, 299.806, 52623.342 23/04/24,10:15:37,01,10,1, 11.9,1,1, 4.920, 10617.831, 299.793, 52623.339 23/04/24,10:15:37,02,10,1, 11.9,1,1, 4.920, 10617.822, 299.811, 52623.331 23/04/24,10:15:37,03,10,1, 11.9,1,1, 4.920, 10617.833, 299.816, 52623.302 23/04/24,10:15:37,04,10,1, 11.9,1,1, 4.920, 10617.845, 299.823, 52623.347 23/04/24,10:15:37,05,10,1, 11.9,1,1, 4.920, 10617.825, 299.822, 52623.355 23/04/24,10:15:37,06,10,1, 11.9,1,1, 4.920, 10617.846, 299.793, 52623.326 23/04/24,10:15:37,07,10,1, 11.9,1,1, 4.920, 10617.854, 299.827, 52623.352 23/04/24,10:15:37,08,10,1, 11.9,1,1, 4.920, 10617.849, 299.837, 52623.353 23/04/24,10:15:37,09,10,1, 11.9,1,1, 4.920, 10617.882, 299.811, 52623.389 23/04/24,10:15:37,10,10,1, 11.9,1,1, 4.920, 10617.888, 299.832, 52623.360 23/04/24,10:15:37,11,10,1, 11.9,1,1, 4.920, 10617.881, 299.830, 52623.383 23/04/24,10:15:37,12,10,1, 11.9,1,1, 4.920, 10617.887, 299.833, 52623.437 23/04/24,10:15:37,13,10,1, 11.9,1,1, 4.920, 10617.914, 299.845, 52623.464 23/04/24,10:15:37,14,10,1, 11.9,1,1, 4.920, 10617.911, 299.828, 52623.421 23/04/24,10:15:37,15,10,1, 11.9,1,1, 4.920, 10617.926, 299.839, 52623.411 23/04/24,10:15:37,16,10,1, 11.9,1,1, 4.920, 10617.942, 299.841, 52623.435 23/04/24,10:15:37,17,10,1, 11.9,1,1, 4.920, 10617.951, 299.858, 52623.464 23/04/24,10:15:37,18,10,1, 11.9,1,1, 4.920, 10617.943, 299.878, 52623.471 23/04/24,10:15:37,19,10,1, 11.9,1,1, 4.920, 10617.964, 299.851, 52623.482 23/04/24,10:15:38,00,10,1, 11.9,1,1, 4.923, 10617.958, 299.851, 52623.482 23/04/24,10:15:38,01,10,1, 11.9,1,1, 4.923, 10617.981, 299.853, 52623.492 23/04/24,10:15:38,02,10,1, 11.9,1,1, 4.923, 10617.973, 299.859, 52623.508 23/04/24,10:15:38,03,10,1, 11.9,1,1, 4.923, 10618.027, 299.864, 52623.505 23/04/24,10:15:38,04,10,1, 11.9,1,1, 4.923, 10617.965, 299.845, 52623.508 23/04/24,10:15:38,05,10,1, 11.9,1,1, 4.923, 10618.018, 299.855, 52623.495 23/04/24,10:15:38,06,10,1, 11.9,1,1, 4.923, 10618.002, 299.841, 52623.520 23/04/24,10:15:38,07,10,1, 11.9,1,1, 4.923, 10618.007, 299.841, 52623.527 23/04/24,10:15:38,08,10,1, 11.9,1,1, 4.923, 10618.016, 299.843, 52623.518 23/04/24,10:15:38,09,10,1, 11.9,1,1, 4.923, 10618.035, 299.858, 52623.518 23/04/24,10:15:38,10,10,1, 11.9,1,1, 4.923, 10618.040, 299.849, 52623.531 23/04/24,10:15:38,11,10,1, 11.9,1,1, 4.923, 10618.050, 299.836, 52623.531 23/04/24,10:15:38,12,10,1, 11.9,1,1, 4.923, 10618.042, 299.832, 52623.566 23/04/24,10:15:38,13,10,1, 11.9,1,1, 4.923, 10618.057, 299.828, 52623.577 23/04/24,10:15:38,14,10,1, 11.9,1,1, 4.923, 10618.081, 299.840, 52623.561 23/04/24,10:15:38,15,10,1, 11.9,1,1, 4.923, 10618.063, 299.852, 52623.528 23/04/24,10:15:38,16,10,1, 11.9,1,1, 4.923, 10618.070, 299.815, 52623.551 23/04/24,10:15:38,17,10,1, 11.9,1,1, 4.923, 10618.091, 299.822, 52623.544 23/04/24,10:15:38,18,10,1, 11.9,1,1, 4.923, 10618.093, 299.847, 52623.540 23/04/24,10:15:38,19,10,1, 11.9,1,1, 4.923, 10618.086, 299.832, 52623.544 23/04/24,10:15:39,00,10,1, 11.9,1,1, 4.916, 10618.083, 299.832, 52623.544 23/04/24,10:15:39,01,10,1, 11.9,1,1, 4.916, 10618.129, 299.828, 52623.567 23/04/24,10:15:39,02,10,1, 11.9,1,1, 4.916, 10618.114, 299.851, 52623.625 23/04/24,10:15:39,03,10,1, 11.9,1,1, 4.916, 10618.124, 299.843, 52623.586 23/04/24,10:15:39,04,10,1, 11.9,1,1, 4.916, 10618.120, 299.854, 52623.562 23/04/24,10:15:39,05,10,1, 11.9,1,1, 4.916, 10618.139, 299.832, 52623.627 23/04/24,10:15:39,06,10,1, 11.9,1,1, 4.916, 10618.151, 299.865, 52623.603 23/04/24,10:15:39,07,10,1, 11.9,1,1, 4.916, 10618.146, 299.854, 52623.627 23/04/24,10:15:39,08,10,1, 11.9,1,1, 4.916, 10618.163, 299.855, 52623.640 23/04/24,10:15:39,09,10,1, 11.9,1,1, 4.916, 10618.148, 299.861, 52623.608 23/04/24,10:15:39,10,10,1, 11.9,1,1, 4.916, 10618.184, 299.864, 52623.647 23/04/24,10:15:39,11,10,1, 11.9,1,1, 4.916, 10618.154, 299.845, 52623.593 23/04/24,10:15:39,12,10,1, 11.9,1,1, 4.916, 10618.184, 299.851, 52623.598 23/04/24,10:15:39,13,10,1, 11.9,1,1, 4.916, 10618.164, 299.845, 52623.642 23/04/24,10:15:39,14,10,1, 11.9,1,1, 4.916, 10618.186, 299.836, 52623.616 23/04/24,10:15:39,15,10,1, 11.9,1,1, 4.916, 10618.180, 299.829, 52623.629 23/04/24,10:15:39,16,10,1, 11.9,1,1, 4.916, 10618.219, 299.811, 52623.641 23/04/24,10:15:39,17,10,1, 11.9,1,1, 4.916, 10618.205, 299.797, 52623.637 23/04/24,10:15:39,18,10,1, 11.9,1,1, 4.916, 10618.221, 299.785, 52623.682 23/04/24,10:15:39,19,10,1, 11.9,1,1, 4.916, 10618.214, 299.807, 52623.641 23/04/24,10:15:40,00,09,1, 11.9,1,1, 4.920, 10618.209, 299.807, 52623.641 23/04/24,10:15:40,01,09,1, 11.9,1,1, 4.920, 10618.231, 299.770, 52623.694 23/04/24,10:15:40,02,09,1, 11.9,1,1, 4.920, 10618.244, 299.778, 52623.686 23/04/24,10:15:40,03,09,1, 11.9,1,1, 4.920, 10618.213, 299.770, 52623.639 23/04/24,10:15:40,04,09,1, 11.9,1,1, 4.920, 10618.240, 299.765, 52623.656 23/04/24,10:15:40,05,09,1, 11.9,1,1, 4.920, 10618.255, 299.779, 52623.678 23/04/24,10:15:40,06,09,1, 11.9,1,1, 4.920, 10618.247, 299.778, 52623.505 23/04/24,10:15:40,07,09,1, 11.9,1,1, 4.920, 10618.256, 299.792, 52623.754 23/04/24,10:15:40,08,09,1, 11.9,1,1, 4.920, 10618.277, 299.772, 52623.732 23/04/24,10:15:40,09,09,1, 11.9,1,1, 4.920, 10618.269, 299.761, 52623.723 23/04/24,10:15:40,10,09,1, 11.9,1,1, 4.920, 10618.256, 299.812, 52623.733 23/04/24,10:15:40,11,09,1, 11.9,1,1, 4.920, 10618.272, 299.778, 52623.671 23/04/24,10:15:40,12,09,1, 11.9,1,1, 4.920, 10618.302, 299.779, 52623.721 23/04/24,10:15:40,13,09,1, 11.9,1,1, 4.920, 10618.303, 299.791, 52623.794 23/04/24,10:15:40,14,09,1, 11.9,1,1, 4.920, 10618.319, 299.785, 52623.759 23/04/24,10:15:40,15,09,1, 11.9,1,1, 4.920, 10618.319, 299.782, 52623.751 23/04/24,10:15:40,16,09,1, 11.9,1,1, 4.920, 10618.348, 299.790, 52623.773 23/04/24,10:15:40,17,09,1, 11.9,1,1, 4.920, 10618.332, 299.753, 52623.778 23/04/24,10:15:40,18,09,1, 11.9,1,1, 4.920, 10618.334, 299.761, 52623.745 23/04/24,10:15:40,19,09,1, 11.9,1,1, 4.920, 10618.351, 299.777, 52623.759 23/04/24,10:15:41,00,09,1, 11.9,1,1, 4.923, 10618.351, 299.777, 52623.759 23/04/24,10:15:41,01,09,1, 11.9,1,1, 4.923, 10618.372, 299.752, 52623.780 23/04/24,10:15:41,02,09,1, 11.9,1,1, 4.923, 10618.372, 299.763, 52623.734 23/04/24,10:15:41,03,09,1, 11.9,1,1, 4.923, 10618.383, 299.765, 52623.788 23/04/24,10:15:41,04,09,1, 11.9,1,1, 4.923, 10618.382, 299.764, 52623.763 23/04/24,10:15:41,05,09,1, 11.9,1,1, 4.923, 10618.417, 299.713, 52623.749 23/04/24,10:15:41,06,09,1, 11.9,1,1, 4.923, 10618.437, 299.750, 52623.557 23/04/24,10:15:41,07,09,1, 11.9,1,1, 4.923, 10618.414, 299.733, 52623.738 23/04/24,10:15:41,08,09,1, 11.9,1,1, 4.923, 10618.422, 299.727, 52623.781 23/04/24,10:15:41,09,09,1, 11.9,1,1, 4.923, 10618.406, 299.728, 52623.728 23/04/24,10:15:41,10,09,1, 11.9,1,1, 4.923, 10618.450, 299.734, 52623.773 23/04/24,10:15:41,11,09,1, 11.9,1,1, 4.923, 10618.426, 299.732, 52623.740 23/04/24,10:15:41,12,09,1, 11.9,1,1, 4.923, 10618.409, 299.745, 52623.949 23/04/24,10:15:41,13,09,1, 11.9,1,1, 4.923, 10618.434, 299.744, 52623.791 23/04/24,10:15:41,14,09,1, 11.9,1,1, 4.923, 10618.404, 299.738, 52623.828 23/04/24,10:15:41,15,09,1, 11.9,1,1, 4.923, 10618.434, 299.725, 52623.781 23/04/24,10:15:41,16,09,1, 11.9,1,1, 4.923, 10618.463, 299.753, 52623.802 23/04/24,10:15:41,17,09,1, 11.9,1,1, 4.923, 10618.469, 299.727, 52623.798 23/04/24,10:15:41,18,09,1, 11.9,1,1, 4.923, 10618.482, 299.736, 52623.836 23/04/24,10:15:41,19,09,1, 11.9,1,1, 4.923, 10618.494, 299.712, 52623.515 23/04/24,10:15:42,00,09,1, 11.9,1,1, 4.922, 10618.492, 299.712, 52623.515 23/04/24,10:15:42,01,09,1, 11.9,1,1, 4.922, 10618.464, 299.763, 52623.880 23/04/24,10:15:42,02,09,1, 11.9,1,1, 4.922, 10618.467, 299.735, 52623.810 23/04/24,10:15:42,03,09,1, 11.9,1,1, 4.922, 10618.509, 299.738, 52623.866 23/04/24,10:15:42,04,09,1, 11.9,1,1, 4.922, 10618.511, 299.728, 52623.830 23/04/24,10:15:42,05,09,1, 11.9,1,1, 4.922, 10618.501, 299.755, 52623.862 23/04/24,10:15:42,06,09,1, 11.9,1,1, 4.922, 10618.488, 299.727, 52623.891 23/04/24,10:15:42,07,09,1, 11.9,1,1, 4.922, 10618.513, 299.745, 52623.868 23/04/24,10:15:42,08,09,1, 11.9,1,1, 4.922, 10618.523, 299.755, 52623.908 23/04/24,10:15:42,09,09,1, 11.9,1,1, 4.922, 10618.511, 299.741, 52623.894 23/04/24,10:15:42,10,09,1, 11.9,1,1, 4.922, 10618.538, 299.724, 52623.918 23/04/24,10:15:42,11,09,1, 11.9,1,1, 4.922, 10618.518, 299.730, 52623.927 23/04/24,10:15:42,12,09,1, 11.9,1,1, 4.922, 10618.549, 299.716, 52623.924 23/04/24,10:15:42,13,09,1, 11.9,1,1, 4.922, 10618.531, 299.726, 52623.877 23/04/24,10:15:42,14,09,1, 11.9,1,1, 4.922, 10618.536, 299.714, 52623.926 23/04/24,10:15:42,15,09,1, 11.9,1,1, 4.922, 10618.532, 299.698, 52623.913 23/04/24,10:15:42,16,09,1, 11.9,1,1, 4.922, 10618.540, 299.698, 52623.928 23/04/24,10:15:42,17,09,1, 11.9,1,1, 4.922, 10618.547, 299.734, 52623.954 23/04/24,10:15:42,18,09,1, 11.9,1,1, 4.922, 10618.576, 299.698, 52623.942 23/04/24,10:15:42,19,09,1, 11.9,1,1, 4.922, 10618.550, 299.686, 52623.892 23/04/24,10:15:43,00,10,1, 11.9,1,1, 4.922, 10618.542, 299.686, 52623.892 23/04/24,10:15:43,01,10,1, 11.9,1,1, 4.922, 10618.556, 299.699, 52623.946 23/04/24,10:15:43,02,10,1, 11.9,1,1, 4.922, 10618.582, 299.680, 52623.937 23/04/24,10:15:43,03,10,1, 11.9,1,1, 4.922, 10618.580, 299.713, 52623.937 23/04/24,10:15:43,04,10,1, 11.9,1,1, 4.922, 10618.548, 299.742, 52624.238 23/04/24,10:15:43,05,10,1, 11.9,1,1, 4.922, 10618.596, 299.691, 52623.996 23/04/24,10:15:43,06,10,1, 11.9,1,1, 4.922, 10618.623, 299.685, 52623.960 23/04/24,10:15:43,07,10,1, 11.9,1,1, 4.922, 10618.593, 299.696, 52623.995 23/04/24,10:15:43,08,10,1, 11.9,1,1, 4.922, 10618.607, 299.706, 52623.978 23/04/24,10:15:43,09,10,1, 11.9,1,1, 4.922, 10618.641, 299.703, 52623.997 23/04/24,10:15:43,10,10,1, 11.9,1,1, 4.922, 10618.627, 299.700, 52623.988 23/04/24,10:15:43,11,10,1, 11.9,1,1, 4.922, 10618.642, 299.702, 52624.007 23/04/24,10:15:43,12,10,1, 11.9,1,1, 4.922, 10618.652, 299.683, 52624.003 23/04/24,10:15:43,13,10,1, 11.9,1,1, 4.922, 10618.641, 299.677, 52623.883 23/04/24,10:15:43,14,10,1, 11.9,1,1, 4.922, 10618.632, 299.668, 52624.050 23/04/24,10:15:43,15,10,1, 11.9,1,1, 4.922, 10618.655, 299.669, 52624.012 23/04/24,10:15:43,16,10,1, 11.9,1,1, 4.922, 10618.663, 299.685, 52624.007 23/04/24,10:15:43,17,10,1, 11.9,1,1, 4.922, 10618.649, 299.664, 52624.050 23/04/24,10:15:43,18,10,1, 11.9,1,1, 4.922, 10618.693, 299.688, 52624.059 23/04/24,10:15:43,19,10,1, 11.9,1,1, 4.922, 10618.681, 299.650, 52624.017 23/04/24,10:15:44,00,10,1, 11.9,1,1, 4.922, 10618.676, 299.650, 52624.017 23/04/24,10:15:44,01,10,1, 11.9,1,1, 4.922, 10618.694, 299.634, 52624.034 23/04/24,10:15:44,02,10,1, 11.9,1,1, 4.922, 10618.721, 299.635, 52624.021 23/04/24,10:15:44,03,10,1, 11.9,1,1, 4.922, 10618.726, 299.621, 52624.024 23/04/24,10:15:44,04,10,1, 11.9,1,1, 4.922, 10618.753, 299.603, 52624.046 23/04/24,10:15:44,05,10,1, 11.9,1,1, 4.922, 10618.753, 299.589, 52624.035 23/04/24,10:15:44,06,10,1, 11.9,1,1, 4.922, 10618.755, 299.606, 52624.052 23/04/24,10:15:44,07,10,1, 11.9,1,1, 4.922, 10618.740, 299.606, 52624.009 23/04/24,10:15:44,08,10,1, 11.9,1,1, 4.922, 10618.744, 299.601, 52624.036 23/04/24,10:15:44,09,10,1, 11.9,1,1, 4.922, 10618.763, 299.583, 52624.076 23/04/24,10:15:44,10,10,1, 11.9,1,1, 4.922, 10618.791, 299.604, 52624.060 23/04/24,10:15:44,11,10,1, 11.9,1,1, 4.922, 10618.775, 299.598, 52624.072 23/04/24,10:15:44,12,10,1, 11.9,1,1, 4.922, 10618.804, 299.578, 52624.033 23/04/24,10:15:44,13,10,1, 11.9,1,1, 4.922, 10618.800, 299.594, 52624.081 23/04/24,10:15:44,14,10,1, 11.9,1,1, 4.922, 10618.809, 299.570, 52624.030 23/04/24,10:15:44,15,10,1, 11.9,1,1, 4.922, 10618.778, 299.592, 52624.033 23/04/24,10:15:44,16,10,1, 11.9,1,1, 4.922, 10618.814, 299.571, 52624.077 23/04/24,10:15:44,17,10,1, 11.9,1,1, 4.922, 10618.798, 299.586, 52624.097 23/04/24,10:15:44,18,10,1, 11.9,1,1, 4.922, 10618.831, 299.541, 52624.098 23/04/24,10:15:44,19,10,1, 11.9,1,1, 4.922, 10618.830, 299.561, 52624.117 23/04/24,10:15:45,00,10,1, 11.9,1,1, 4.922, 10618.826, 299.561, 52624.117 23/04/24,10:15:45,01,10,1, 11.9,1,1, 4.922, 10618.828, 299.522, 52624.086 23/04/24,10:15:45,02,10,1, 11.9,1,1, 4.922, 10618.828, 299.516, 52624.060 23/04/24,10:15:45,03,10,1, 11.9,1,1, 4.922, 10618.823, 299.503, 52624.115 23/04/24,10:15:45,04,10,1, 11.9,1,1, 4.922, 10618.850, 299.497, 52624.133 23/04/24,10:15:45,05,10,1, 11.9,1,1, 4.922, 10618.817, 299.495, 52624.114 23/04/24,10:15:45,06,10,1, 11.9,1,1, 4.922, 10618.842, 299.473, 52624.137 23/04/24,10:15:45,07,10,1, 11.9,1,1, 4.922, 10618.859, 299.471, 52624.113 23/04/24,10:15:45,08,10,1, 11.9,1,1, 4.922, 10618.821, 299.452, 52624.105 23/04/24,10:15:45,09,10,1, 11.9,1,1, 4.922, 10618.834, 299.454, 52624.113 23/04/24,10:15:45,10,10,1, 11.9,1,1, 4.922, 10618.872, 299.420, 52624.099 23/04/24,10:15:45,11,10,1, 11.9,1,1, 4.922, 10618.815, 299.448, 52624.116 23/04/24,10:15:45,12,10,1, 11.9,1,1, 4.922, 10618.855, 299.451, 52624.126 23/04/24,10:15:45,13,10,1, 11.9,1,1, 4.922, 10618.857, 299.453, 52624.132 23/04/24,10:15:45,14,10,1, 11.9,1,1, 4.922, 10618.851, 299.451, 52624.130 23/04/24,10:15:45,15,10,1, 11.9,1,1, 4.922, 10618.815, 299.429, 52624.124 23/04/24,10:15:45,16,10,1, 11.9,1,1, 4.922, 10618.845, 299.424, 52624.119 23/04/24,10:15:45,17,10,1, 11.9,1,1, 4.922, 10618.843, 299.425, 52624.112 23/04/24,10:15:45,18,10,1, 11.9,1,1, 4.922, 10618.828, 299.428, 52624.146 23/04/24,10:15:45,19,10,1, 11.9,1,1, 4.922, 10618.848, 299.404, 52624.149 23/04/24,10:15:46,00,10,1, 11.9,1,1, 4.923, 10618.843, 299.404, 52624.149 23/04/24,10:15:46,01,10,1, 11.9,1,1, 4.923, 10618.852, 299.401, 52624.147 23/04/24,10:15:46,02,10,1, 11.9,1,1, 4.923, 10618.842, 299.391, 52624.181 23/04/24,10:15:46,03,10,1, 11.9,1,1, 4.923, 10618.842, 299.392, 52624.155 23/04/24,10:15:46,04,10,1, 11.9,1,1, 4.923, 10618.848, 299.372, 52624.135 23/04/24,10:15:46,05,10,1, 11.9,1,1, 4.923, 10618.885, 299.362, 52624.165 23/04/24,10:15:46,06,10,1, 11.9,1,1, 4.923, 10618.859, 299.367, 52624.156 23/04/24,10:15:46,07,10,1, 11.9,1,1, 4.923, 10618.870, 299.324, 52624.176 23/04/24,10:15:46,08,10,1, 11.9,1,1, 4.923, 10618.874, 299.336, 52624.193 23/04/24,10:15:46,09,10,1, 11.9,1,1, 4.923, 10618.872, 299.315, 52624.136 23/04/24,10:15:46,10,10,1, 11.9,1,1, 4.923, 10618.883, 299.312, 52624.184 23/04/24,10:15:46,11,10,1, 11.9,1,1, 4.923, 10618.881, 299.291, 52624.147 23/04/24,10:15:46,12,10,1, 11.9,1,1, 4.923, 10618.862, 299.308, 52624.171 23/04/24,10:15:46,13,10,1, 11.9,1,1, 4.923, 10618.862, 299.269, 52624.201 23/04/24,10:15:46,14,10,1, 11.9,1,1, 4.923, 10618.878, 299.267, 52624.165 23/04/24,10:15:46,15,10,1, 11.9,1,1, 4.923, 10618.903, 299.269, 52624.183 23/04/24,10:15:46,16,10,1, 11.9,1,1, 4.923, 10618.892, 299.236, 52624.196 23/04/24,10:15:46,17,10,1, 11.9,1,1, 4.923, 10618.881, 299.250, 52624.195 23/04/24,10:15:46,18,10,1, 11.9,1,1, 4.923, 10618.908, 299.254, 52624.160 23/04/24,10:15:46,19,10,1, 11.9,1,1, 4.923, 10618.904, 299.244, 52624.239 23/04/24,10:15:47,00,10,1, 11.8,1,1, 4.923, 10618.901, 299.244, 52624.239 23/04/24,10:15:47,01,10,1, 11.8,1,1, 4.923, 10618.910, 299.228, 52624.244 23/04/24,10:15:47,02,10,1, 11.8,1,1, 4.923, 10618.922, 299.205, 52624.246 23/04/24,10:15:47,03,10,1, 11.8,1,1, 4.923, 10618.936, 299.228, 52624.257 23/04/24,10:15:47,04,10,1, 11.8,1,1, 4.923, 10618.930, 299.189, 52624.285 23/04/24,10:15:47,05,10,1, 11.8,1,1, 4.923, 10618.956, 299.213, 52624.241 23/04/24,10:15:47,06,10,1, 11.8,1,1, 4.923, 10618.950, 299.186, 52624.229 23/04/24,10:15:47,07,10,1, 11.8,1,1, 4.923, 10618.949, 299.161, 52624.230 23/04/24,10:15:47,08,10,1, 11.8,1,1, 4.923, 10618.945, 299.157, 52624.294 23/04/24,10:15:47,09,10,1, 11.8,1,1, 4.923, 10618.966, 299.159, 52624.295 23/04/24,10:15:47,10,10,1, 11.8,1,1, 4.923, 10618.980, 299.166, 52624.264 23/04/24,10:15:47,11,10,1, 11.8,1,1, 4.923, 10618.957, 299.139, 52624.232 23/04/24,10:15:47,12,10,1, 11.8,1,1, 4.923, 10618.962, 299.132, 52624.255 23/04/24,10:15:47,13,10,1, 11.8,1,1, 4.923, 10618.989, 299.137, 52624.251 23/04/24,10:15:47,14,10,1, 11.8,1,1, 4.923, 10618.971, 299.120, 52624.280 23/04/24,10:15:47,15,10,1, 11.8,1,1, 4.923, 10618.998, 299.129, 52624.295 23/04/24,10:15:47,16,10,1, 11.8,1,1, 4.923, 10618.992, 299.120, 52624.302 23/04/24,10:15:47,17,10,1, 11.8,1,1, 4.923, 10618.997, 299.100, 52624.257 23/04/24,10:15:47,18,10,1, 11.8,1,1, 4.923, 10618.989, 299.078, 52624.260 23/04/24,10:15:47,19,10,1, 11.8,1,1, 4.923, 10618.992, 299.081, 52624.258 23/04/24,10:15:48,00,10,1, 11.9,1,1, 4.925, 10618.985, 299.081, 52624.258 23/04/24,10:15:48,01,10,1, 11.9,1,1, 4.925, 10618.991, 299.090, 52624.428 23/04/24,10:15:48,02,10,1, 11.9,1,1, 4.925, 10619.014, 299.067, 52624.332 23/04/24,10:15:48,03,10,1, 11.9,1,1, 4.925, 10618.998, 299.059, 52624.313 23/04/24,10:15:48,04,10,1, 11.9,1,1, 4.925, 10619.017, 299.050, 52624.258 23/04/24,10:15:48,05,10,1, 11.9,1,1, 4.925, 10619.002, 299.044, 52624.294 23/04/24,10:15:48,06,10,1, 11.9,1,1, 4.925, 10619.015, 299.022, 52624.283 23/04/24,10:15:48,07,10,1, 11.9,1,1, 4.925, 10618.997, 299.051, 52624.297 23/04/24,10:15:48,08,10,1, 11.9,1,1, 4.925, 10619.021, 299.041, 52624.329 23/04/24,10:15:48,09,10,1, 11.9,1,1, 4.925, 10619.020, 299.012, 52624.366 23/04/24,10:15:48,10,10,1, 11.9,1,1, 4.925, 10619.004, 299.007, 52624.339 23/04/24,10:15:48,11,10,1, 11.9,1,1, 4.925, 10619.036, 299.019, 52624.342 23/04/24,10:15:48,12,10,1, 11.9,1,1, 4.925, 10619.040, 299.024, 52624.332 23/04/24,10:15:48,13,10,1, 11.9,1,1, 4.925, 10619.016, 298.999, 52624.347 23/04/24,10:15:48,14,10,1, 11.9,1,1, 4.925, 10619.030, 299.016, 52624.333 23/04/24,10:15:48,15,10,1, 11.9,1,1, 4.925, 10619.044, 298.993, 52624.373 23/04/24,10:15:48,16,10,1, 11.9,1,1, 4.925, 10619.037, 298.982, 52624.309 23/04/24,10:15:48,17,10,1, 11.9,1,1, 4.925, 10619.022, 298.994, 52624.357 23/04/24,10:15:48,18,10,1, 11.9,1,1, 4.925, 10619.027, 298.963, 52624.346 23/04/24,10:15:48,19,10,1, 11.9,1,1, 4.925, 10619.060, 298.931, 52624.332 23/04/24,10:15:49,00,10,1, 11.8,1,1, 4.920, 10619.060, 298.931, 52624.332 23/04/24,10:15:49,01,10,1, 11.8,1,1, 4.920, 10619.052, 298.933, 52624.343 23/04/24,10:15:49,02,10,1, 11.8,1,1, 4.920, 10619.053, 298.943, 52624.374 23/04/24,10:15:49,03,10,1, 11.8,1,1, 4.920, 10619.059, 298.912, 52624.340 23/04/24,10:15:49,04,10,1, 11.8,1,1, 4.920, 10619.064, 298.910, 52624.337 23/04/24,10:15:49,05,10,1, 11.8,1,1, 4.920, 10619.049, 298.909, 52624.393 23/04/24,10:15:49,06,10,1, 11.8,1,1, 4.920, 10619.081, 298.904, 52624.389 23/04/24,10:15:49,07,10,1, 11.8,1,1, 4.920, 10619.069, 298.890, 52624.318 23/04/24,10:15:49,08,10,1, 11.8,1,1, 4.920, 10619.056, 298.876, 52624.386 23/04/24,10:15:49,09,10,1, 11.8,1,1, 4.920, 10619.055, 298.878, 52624.351 23/04/24,10:15:49,10,10,1, 11.8,1,1, 4.920, 10619.048, 298.871, 52624.338 23/04/24,10:15:49,11,10,1, 11.8,1,1, 4.920, 10619.076, 298.863, 52624.366 23/04/24,10:15:49,12,10,1, 11.8,1,1, 4.920, 10619.066, 298.873, 52624.359 23/04/24,10:15:49,13,10,1, 11.8,1,1, 4.920, 10619.062, 298.850, 52624.358 23/04/24,10:15:49,14,10,1, 11.8,1,1, 4.920, 10619.075, 298.856, 52624.370 23/04/24,10:15:49,15,10,1, 11.8,1,1, 4.920, 10619.095, 298.845, 52624.397 23/04/24,10:15:49,16,10,1, 11.8,1,1, 4.920, 10619.086, 298.846, 52624.413 23/04/24,10:15:49,17,10,1, 11.8,1,1, 4.920, 10619.089, 298.817, 52624.409 23/04/24,10:15:49,18,10,1, 11.8,1,1, 4.920, 10619.114, 298.828, 52624.392 23/04/24,10:15:49,19,10,1, 11.8,1,1, 4.920, 10619.092, 298.808, 52624.391 23/04/24,10:15:50,00,11,1, 11.8,1,1, 4.928, 10619.085, 298.808, 52624.391 23/04/24,10:15:50,01,11,1, 11.8,1,1, 4.928, 10619.102, 298.782, 52624.405 23/04/24,10:15:50,02,11,1, 11.8,1,1, 4.928, 10619.118, 298.785, 52624.396 23/04/24,10:15:50,03,11,1, 11.8,1,1, 4.928, 10619.108, 298.786, 52624.456 23/04/24,10:15:50,04,11,1, 11.8,1,1, 4.928, 10619.111, 298.758, 52624.383 23/04/24,10:15:50,05,11,1, 11.8,1,1, 4.928, 10619.141, 298.751, 52624.416 23/04/24,10:15:50,06,11,1, 11.8,1,1, 4.928, 10619.138, 298.751, 52624.420 23/04/24,10:15:50,07,11,1, 11.8,1,1, 4.928, 10619.137, 298.731, 52624.419 23/04/24,10:15:50,08,11,1, 11.8,1,1, 4.928, 10619.122, 298.724, 52624.409 23/04/24,10:15:50,09,11,1, 11.8,1,1, 4.928, 10619.149, 298.720, 52624.418 23/04/24,10:15:50,10,11,1, 11.8,1,1, 4.928, 10619.159, 298.692, 52624.423 23/04/24,10:15:50,11,11,1, 11.8,1,1, 4.928, 10619.160, 298.700, 52624.426 23/04/24,10:15:50,12,11,1, 11.8,1,1, 4.928, 10619.177, 298.693, 52624.434 23/04/24,10:15:50,13,11,1, 11.8,1,1, 4.928, 10619.144, 298.686, 52624.437 23/04/24,10:15:50,14,11,1, 11.8,1,1, 4.928, 10619.172, 298.692, 52624.462 23/04/24,10:15:50,15,11,1, 11.8,1,1, 4.928, 10619.171, 298.673, 52624.426 23/04/24,10:15:50,16,11,1, 11.8,1,1, 4.928, 10619.159, 298.666, 52624.475 23/04/24,10:15:50,17,11,1, 11.8,1,1, 4.928, 10619.175, 298.640, 52624.427 23/04/24,10:15:50,18,11,1, 11.8,1,1, 4.928, 10619.180, 298.644, 52624.437 23/04/24,10:15:50,19,11,1, 11.8,1,1, 4.928, 10619.166, 298.661, 52624.430 23/04/24,10:15:51,00,10,1, 11.9,1,1, 4.926, 10619.160, 298.661, 52624.430 23/04/24,10:15:51,01,10,1, 11.9,1,1, 4.926, 10619.215, 298.638, 52624.490 23/04/24,10:15:51,02,10,1, 11.9,1,1, 4.926, 10619.188, 298.644, 52624.437 23/04/24,10:15:51,03,10,1, 11.9,1,1, 4.926, 10619.211, 298.639, 52624.477 23/04/24,10:15:51,04,10,1, 11.9,1,1, 4.926, 10619.210, 298.606, 52624.526 23/04/24,10:15:51,05,10,1, 11.9,1,1, 4.926, 10619.201, 298.641, 52624.501 23/04/24,10:15:51,06,10,1, 11.9,1,1, 4.926, 10619.210, 298.624, 52624.471 23/04/24,10:15:51,07,10,1, 11.9,1,1, 4.926, 10619.230, 298.614, 52624.471 23/04/24,10:15:51,08,10,1, 11.9,1,1, 4.926, 10619.227, 298.594, 52624.472 23/04/24,10:15:51,09,10,1, 11.9,1,1, 4.926, 10619.232, 298.599, 52624.501 23/04/24,10:15:51,10,10,1, 11.9,1,1, 4.926, 10619.227, 298.592, 52624.509 23/04/24,10:15:51,11,10,1, 11.9,1,1, 4.926, 10619.222, 298.574, 52624.557 23/04/24,10:15:51,12,10,1, 11.9,1,1, 4.926, 10619.226, 298.583, 52624.497 23/04/24,10:15:51,13,10,1, 11.9,1,1, 4.926, 10619.235, 298.536, 52624.503 23/04/24,10:15:51,14,10,1, 11.9,1,1, 4.926, 10619.244, 298.513, 52624.499 23/04/24,10:15:51,15,10,1, 11.9,1,1, 4.926, 10619.286, 298.520, 52624.478 23/04/24,10:15:51,16,10,1, 11.9,1,1, 4.926, 10619.247, 298.499, 52624.504 23/04/24,10:15:51,17,10,1, 11.9,1,1, 4.926, 10619.262, 298.516, 52624.504 23/04/24,10:15:51,18,10,1, 11.9,1,1, 4.926, 10619.277, 298.460, 52624.487 23/04/24,10:15:51,19,10,1, 11.9,1,1, 4.926, 10619.268, 298.484, 52624.495 23/04/24,10:15:52,00,09,1, 11.9,1,1, 4.920, 10619.260, 298.484, 52624.495 23/04/24,10:15:52,01,09,1, 11.9,1,1, 4.920, 10619.282, 298.432, 52624.463 23/04/24,10:15:52,02,09,1, 11.9,1,1, 4.920, 10619.256, 298.441, 52624.511 23/04/24,10:15:52,03,09,1, 11.9,1,1, 4.920, 10619.277, 298.421, 52624.512 23/04/24,10:15:52,04,09,1, 11.9,1,1, 4.920, 10619.299, 298.421, 52624.514 23/04/24,10:15:52,05,09,1, 11.9,1,1, 4.920, 10619.280, 298.429, 52624.529 23/04/24,10:15:52,06,09,1, 11.9,1,1, 4.920, 10619.289, 298.404, 52624.559 23/04/24,10:15:52,07,09,1, 11.9,1,1, 4.920, 10619.293, 298.419, 52624.496 23/04/24,10:15:52,08,09,1, 11.9,1,1, 4.920, 10619.291, 298.401, 52624.534 23/04/24,10:15:52,09,09,1, 11.9,1,1, 4.920, 10619.295, 298.388, 52624.567 23/04/24,10:15:52,10,09,1, 11.9,1,1, 4.920, 10619.309, 298.392, 52624.539 23/04/24,10:15:52,11,09,1, 11.9,1,1, 4.920, 10619.293, 298.405, 52624.516 23/04/24,10:15:52,12,09,1, 11.9,1,1, 4.920, 10619.312, 298.382, 52624.615 23/04/24,10:15:52,13,09,1, 11.9,1,1, 4.920, 10619.296, 298.382, 52624.548 23/04/24,10:15:52,14,09,1, 11.9,1,1, 4.920, 10619.307, 298.358, 52624.559 23/04/24,10:15:52,15,09,1, 11.9,1,1, 4.920, 10619.342, 298.331, 52624.569 23/04/24,10:15:52,16,09,1, 11.9,1,1, 4.920, 10619.305, 298.343, 52624.570 23/04/24,10:15:52,17,09,1, 11.9,1,1, 4.920, 10619.295, 298.329, 52624.547 23/04/24,10:15:52,18,09,1, 11.9,1,1, 4.920, 10619.326, 298.337, 52624.590 23/04/24,10:15:52,19,09,1, 11.9,1,1, 4.920, 10619.279, 298.313, 52624.551 23/04/24,10:15:53,00,09,1, 11.8,1,1, 4.924, 10619.277, 298.313, 52624.551 23/04/24,10:15:53,01,09,1, 11.8,1,1, 4.924, 10619.329, 298.276, 52624.607 23/04/24,10:15:53,02,09,1, 11.8,1,1, 4.924, 10619.307, 298.261, 52624.590 23/04/24,10:15:53,03,09,1, 11.8,1,1, 4.924, 10619.294, 298.240, 52624.543 23/04/24,10:15:53,04,09,1, 11.8,1,1, 4.924, 10619.294, 298.229, 52624.574 23/04/24,10:15:53,05,09,1, 11.8,1,1, 4.924, 10619.290, 298.208, 52624.596 23/04/24,10:15:53,06,09,1, 11.8,1,1, 4.924, 10619.308, 298.178, 52624.558 23/04/24,10:15:53,07,09,1, 11.8,1,1, 4.924, 10619.327, 298.173, 52624.583 23/04/24,10:15:53,08,09,1, 11.8,1,1, 4.924, 10619.272, 298.201, 52624.583 23/04/24,10:15:53,09,09,1, 11.8,1,1, 4.924, 10619.293, 298.189, 52624.597 23/04/24,10:15:53,10,09,1, 11.8,1,1, 4.924, 10619.299, 298.179, 52624.571 23/04/24,10:15:53,11,09,1, 11.8,1,1, 4.924, 10619.311, 298.131, 52624.612 23/04/24,10:15:53,12,09,1, 11.8,1,1, 4.924, 10619.313, 298.114, 52624.592 23/04/24,10:15:53,13,09,1, 11.8,1,1, 4.924, 10619.310, 298.124, 52624.568 23/04/24,10:15:53,14,09,1, 11.8,1,1, 4.924, 10619.334, 298.118, 52624.622 23/04/24,10:15:53,15,09,1, 11.8,1,1, 4.924, 10619.333, 298.104, 52624.626 23/04/24,10:15:53,16,09,1, 11.8,1,1, 4.924, 10619.350, 298.070, 52624.601 23/04/24,10:15:53,17,09,1, 11.8,1,1, 4.924, 10619.333, 298.080, 52624.628 23/04/24,10:15:53,18,09,1, 11.8,1,1, 4.924, 10619.365, 298.021, 52624.313 23/04/24,10:15:53,19,09,1, 11.8,1,1, 4.924, 10619.332, 298.037, 52624.594 23/04/24,10:15:54,00,09,1, 11.9,1,1, 4.923, 10619.327, 298.037, 52624.594 23/04/24,10:15:54,01,09,1, 11.9,1,1, 4.923, 10619.354, 298.022, 52624.621 23/04/24,10:15:54,02,09,1, 11.9,1,1, 4.923, 10619.350, 297.967, 52624.587 23/04/24,10:15:54,03,09,1, 11.9,1,1, 4.923, 10619.358, 297.959, 52624.652 23/04/24,10:15:54,04,09,1, 11.9,1,1, 4.923, 10619.357, 297.918, 52624.579 23/04/24,10:15:54,05,09,1, 11.9,1,1, 4.923, 10619.366, 297.915, 52624.624 23/04/24,10:15:54,06,09,1, 11.9,1,1, 4.923, 10619.370, 297.880, 52624.633 23/04/24,10:15:54,07,09,1, 11.9,1,1, 4.923, 10619.355, 297.857, 52624.609 23/04/24,10:15:54,08,09,1, 11.9,1,1, 4.923, 10619.388, 297.835, 52624.608 23/04/24,10:15:54,09,09,1, 11.9,1,1, 4.923, 10619.394, 297.817, 52624.581 23/04/24,10:15:54,10,09,1, 11.9,1,1, 4.923, 10619.376, 297.817, 52624.590 23/04/24,10:15:54,11,09,1, 11.9,1,1, 4.923, 10619.391, 297.796, 52624.614 23/04/24,10:15:54,12,09,1, 11.9,1,1, 4.923, 10619.403, 297.777, 52624.611 23/04/24,10:15:54,13,09,1, 11.9,1,1, 4.923, 10619.404, 297.751, 52624.622 23/04/24,10:15:54,14,09,1, 11.9,1,1, 4.923, 10619.396, 297.724, 52624.621 23/04/24,10:15:54,15,09,1, 11.9,1,1, 4.923, 10619.387, 297.709, 52624.627 23/04/24,10:15:54,16,09,1, 11.9,1,1, 4.923, 10619.422, 297.683, 52624.583 23/04/24,10:15:54,17,09,1, 11.9,1,1, 4.923, 10619.423, 297.672, 52624.572 23/04/24,10:15:54,18,09,1, 11.9,1,1, 4.923, 10619.422, 297.646, 52624.572 23/04/24,10:15:54,19,09,1, 11.9,1,1, 4.923, 10619.391, 297.639, 52624.600 23/04/24,10:15:55,00,09,1, 11.9,1,1, 4.928, 10619.385, 297.639, 52624.600 23/04/24,10:15:55,01,09,1, 11.9,1,1, 4.928, 10619.454, 297.636, 52624.624 23/04/24,10:15:55,02,09,1, 11.9,1,1, 4.928, 10619.445, 297.619, 52624.570 23/04/24,10:15:55,03,09,1, 11.9,1,1, 4.928, 10619.476, 297.606, 52624.611 23/04/24,10:15:55,04,09,1, 11.9,1,1, 4.928, 10619.458, 297.580, 52624.614 23/04/24,10:15:55,05,09,1, 11.9,1,1, 4.928, 10619.461, 297.535, 52624.635 23/04/24,10:15:55,06,09,1, 11.9,1,1, 4.928, 10619.495, 297.503, 52624.596 23/04/24,10:15:55,07,09,1, 11.9,1,1, 4.928, 10619.494, 297.498, 52624.603 23/04/24,10:15:55,08,09,1, 11.9,1,1, 4.928, 10619.516, 297.492, 52624.618 23/04/24,10:15:55,09,09,1, 11.9,1,1, 4.928, 10619.534, 297.463, 52624.598 23/04/24,10:15:55,10,09,1, 11.9,1,1, 4.928, 10619.548, 297.432, 52624.646 23/04/24,10:15:55,11,09,1, 11.9,1,1, 4.928, 10619.565, 297.420, 52624.651 23/04/24,10:15:55,12,09,1, 11.9,1,1, 4.928, 10619.595, 297.378, 52624.624 23/04/24,10:15:55,13,09,1, 11.9,1,1, 4.928, 10619.599, 297.384, 52624.663 23/04/24,10:15:55,14,09,1, 11.9,1,1, 4.928, 10619.619, 297.355, 52624.628 23/04/24,10:15:55,15,09,1, 11.9,1,1, 4.928, 10619.637, 297.333, 52624.598 23/04/24,10:15:55,16,09,1, 11.9,1,1, 4.928, 10619.628, 297.286, 52624.583 23/04/24,10:15:55,17,09,1, 11.9,1,1, 4.928, 10619.638, 297.313, 52624.640 23/04/24,10:15:55,18,09,1, 11.9,1,1, 4.928, 10619.643, 297.300, 52624.573 23/04/24,10:15:55,19,09,1, 11.9,1,1, 4.928, 10619.670, 297.272, 52624.631 23/04/24,10:15:56,00,09,1, 11.8,1,1, 4.925, 10619.669, 297.272, 52624.631 23/04/24,10:15:56,01,09,1, 11.8,1,1, 4.925, 10619.704, 297.225, 52624.627 23/04/24,10:15:56,02,09,1, 11.8,1,1, 4.925, 10619.728, 297.227, 52624.620 23/04/24,10:15:56,03,09,1, 11.8,1,1, 4.925, 10619.719, 297.205, 52624.631 23/04/24,10:15:56,04,09,1, 11.8,1,1, 4.925, 10619.742, 297.187, 52624.597 23/04/24,10:15:56,05,09,1, 11.8,1,1, 4.925, 10619.753, 297.178, 52624.642 23/04/24,10:15:56,06,09,1, 11.8,1,1, 4.925, 10619.776, 297.175, 52624.649 23/04/24,10:15:56,07,09,1, 11.8,1,1, 4.925, 10619.796, 297.169, 52624.648 23/04/24,10:15:56,08,09,1, 11.8,1,1, 4.925, 10619.803, 297.145, 52624.698 23/04/24,10:15:56,09,09,1, 11.8,1,1, 4.925, 10619.801, 297.130, 52624.638 23/04/24,10:15:56,10,09,1, 11.8,1,1, 4.925, 10619.826, 297.112, 52624.670 23/04/24,10:15:56,11,09,1, 11.8,1,1, 4.925, 10619.832, 297.133, 52624.721 23/04/24,10:15:56,12,09,1, 11.8,1,1, 4.925, 10619.872, 297.102, 52624.681 23/04/24,10:15:56,13,09,1, 11.8,1,1, 4.925, 10619.877, 297.095, 52624.712 23/04/24,10:15:56,14,09,1, 11.8,1,1, 4.925, 10619.889, 297.082, 52624.670 23/04/24,10:15:56,15,09,1, 11.8,1,1, 4.925, 10619.891, 297.097, 52624.671 23/04/24,10:15:56,16,09,1, 11.8,1,1, 4.925, 10619.908, 297.047, 52624.692 23/04/24,10:15:56,17,09,1, 11.8,1,1, 4.925, 10619.910, 297.062, 52624.690 23/04/24,10:15:56,18,09,1, 11.8,1,1, 4.925, 10619.921, 297.043, 52624.660 23/04/24,10:15:56,19,09,1, 11.8,1,1, 4.925, 10619.929, 297.051, 52624.689 23/04/24,10:15:57,00,11,1, 11.8,1,1, 4.924, 10619.928, 297.051, 52624.689 23/04/24,10:15:57,01,11,1, 11.8,1,1, 4.924, 10619.935, 297.005, 52624.693 23/04/24,10:15:57,02,11,1, 11.8,1,1, 4.924, 10619.977, 297.007, 52624.774 23/04/24,10:15:57,03,11,1, 11.8,1,1, 4.924, 10619.997, 296.993, 52624.802 23/04/24,10:15:57,04,11,1, 11.8,1,1, 4.924, 10619.972, 296.993, 52624.822 23/04/24,10:15:57,05,11,1, 11.8,1,1, 4.924, 10619.992, 296.982, 52624.792 23/04/24,10:15:57,06,11,1, 11.8,1,1, 4.924, 10620.001, 296.975, 52624.772 23/04/24,10:15:57,07,11,1, 11.8,1,1, 4.924, 10620.008, 296.991, 52624.809 23/04/24,10:15:57,08,11,1, 11.8,1,1, 4.924, 10620.011, 296.969, 52624.773 23/04/24,10:15:57,09,11,1, 11.8,1,1, 4.924, 10620.051, 296.995, 52624.778 23/04/24,10:15:57,10,11,1, 11.8,1,1, 4.924, 10620.037, 296.975, 52624.787 23/04/24,10:15:57,11,11,1, 11.8,1,1, 4.924, 10620.051, 296.967, 52624.754 23/04/24,10:15:57,12,11,1, 11.8,1,1, 4.924, 10620.042, 296.955, 52624.834 23/04/24,10:15:57,13,11,1, 11.8,1,1, 4.924, 10620.037, 296.977, 52624.814 23/04/24,10:15:57,14,11,1, 11.8,1,1, 4.924, 10620.050, 296.974, 52624.809 23/04/24,10:15:57,15,11,1, 11.8,1,1, 4.924, 10620.064, 296.938, 52624.839 23/04/24,10:15:57,16,11,1, 11.8,1,1, 4.924, 10620.075, 296.932, 52624.799 23/04/24,10:15:57,17,11,1, 11.8,1,1, 4.924, 10620.077, 296.922, 52624.787 23/04/24,10:15:57,18,11,1, 11.8,1,1, 4.924, 10620.094, 296.932, 52624.837 23/04/24,10:15:57,19,11,1, 11.8,1,1, 4.924, 10620.090, 296.925, 52624.833 23/04/24,10:15:58,00,10,1, 11.9,1,1, 4.928, 10620.086, 296.925, 52624.833 23/04/24,10:15:58,01,10,1, 11.9,1,1, 4.928, 10620.113, 296.899, 52624.837 23/04/24,10:15:58,02,10,1, 11.9,1,1, 4.928, 10620.106, 296.893, 52624.785 23/04/24,10:15:58,03,10,1, 11.9,1,1, 4.928, 10620.138, 296.893, 52624.794 23/04/24,10:15:58,04,10,1, 11.9,1,1, 4.928, 10620.134, 296.887, 52624.811 23/04/24,10:15:58,05,10,1, 11.9,1,1, 4.928, 10620.157, 296.880, 52624.835 23/04/24,10:15:58,06,10,1, 11.9,1,1, 4.928, 10620.134, 296.873, 52624.824 23/04/24,10:15:58,07,10,1, 11.9,1,1, 4.928, 10620.170, 296.848, 52624.815 23/04/24,10:15:58,08,10,1, 11.9,1,1, 4.928, 10620.162, 296.839, 52624.823 23/04/24,10:15:58,09,10,1, 11.9,1,1, 4.928, 10620.192, 296.831, 52624.881 23/04/24,10:15:58,10,10,1, 11.9,1,1, 4.928, 10620.197, 296.845, 52624.824 23/04/24,10:15:58,11,10,1, 11.9,1,1, 4.928, 10620.197, 296.820, 52624.850 23/04/24,10:15:58,12,10,1, 11.9,1,1, 4.928, 10620.209, 296.817, 52624.873 23/04/24,10:15:58,13,10,1, 11.9,1,1, 4.928, 10620.216, 296.802, 52624.858 23/04/24,10:15:58,14,10,1, 11.9,1,1, 4.928, 10620.234, 296.809, 52624.934 23/04/24,10:15:58,15,10,1, 11.9,1,1, 4.928, 10620.221, 296.798, 52624.858 23/04/24,10:15:58,16,10,1, 11.9,1,1, 4.928, 10620.246, 296.781, 52624.838 23/04/24,10:15:58,17,10,1, 11.9,1,1, 4.928, 10620.254, 296.773, 52624.859 23/04/24,10:15:58,18,10,1, 11.9,1,1, 4.928, 10620.249, 296.786, 52624.867 23/04/24,10:15:58,19,10,1, 11.9,1,1, 4.928, 10620.271, 296.749, 52624.844 23/04/24,10:15:59,00,10,1, 11.9,1,1, 4.925, 10620.270, 296.749, 52624.844 23/04/24,10:15:59,01,10,1, 11.9,1,1, 4.925, 10620.306, 296.725, 52624.840 23/04/24,10:15:59,02,10,1, 11.9,1,1, 4.925, 10620.285, 296.711, 52624.849 23/04/24,10:15:59,03,10,1, 11.9,1,1, 4.925, 10620.327, 296.688, 52624.806 23/04/24,10:15:59,04,10,1, 11.9,1,1, 4.925, 10620.342, 296.694, 52624.852 23/04/24,10:15:59,05,10,1, 11.9,1,1, 4.925, 10620.329, 296.690, 52624.849 23/04/24,10:15:59,06,10,1, 11.9,1,1, 4.925, 10620.355, 296.679, 52624.870 23/04/24,10:15:59,07,10,1, 11.9,1,1, 4.925, 10620.368, 296.676, 52624.870 23/04/24,10:15:59,08,10,1, 11.9,1,1, 4.925, 10620.371, 296.646, 52624.835 23/04/24,10:15:59,09,10,1, 11.9,1,1, 4.925, 10620.396, 296.621, 52624.931 23/04/24,10:15:59,10,10,1, 11.9,1,1, 4.925, 10620.422, 296.616, 52624.869 23/04/24,10:15:59,11,10,1, 11.9,1,1, 4.925, 10620.409, 296.608, 52624.850 23/04/24,10:15:59,12,10,1, 11.9,1,1, 4.925, 10620.404, 296.596, 52624.896 23/04/24,10:15:59,13,10,1, 11.9,1,1, 4.925, 10620.426, 296.594, 52624.878 23/04/24,10:15:59,14,10,1, 11.9,1,1, 4.925, 10620.414, 296.563, 52624.875 23/04/24,10:15:59,15,10,1, 11.9,1,1, 4.925, 10620.457, 296.553, 52624.876 23/04/24,10:15:59,16,10,1, 11.9,1,1, 4.925, 10620.458, 296.568, 52624.872 23/04/24,10:15:59,17,10,1, 11.9,1,1, 4.925, 10620.453, 296.536, 52624.866 23/04/24,10:15:59,18,10,1, 11.9,1,1, 4.925, 10620.486, 296.518, 52624.843 23/04/24,10:15:59,19,10,1, 11.9,1,1, 4.925, 10620.483, 296.497, 52624.872 23/04/24,10:16:00,00,11,1, 11.9,1,1, 4.922, 10620.478, 296.497, 52624.872 23/04/24,10:16:00,01,11,1, 11.9,1,1, 4.922, 10620.501, 296.487, 52624.913 23/04/24,10:16:00,02,11,1, 11.9,1,1, 4.922, 10620.503, 296.453, 52624.805 23/04/24,10:16:00,03,11,1, 11.9,1,1, 4.922, 10620.503, 296.466, 52624.833 23/04/24,10:16:00,04,11,1, 11.9,1,1, 4.922, 10620.536, 296.435, 52624.774 23/04/24,10:16:00,05,11,1, 11.9,1,1, 4.922, 10620.528, 296.411, 52624.801 23/04/24,10:16:00,06,11,1, 11.9,1,1, 4.922, 10620.546, 296.392, 52624.828 23/04/24,10:16:00,07,11,1, 11.9,1,1, 4.922, 10620.562, 296.405, 52624.833 23/04/24,10:16:00,08,11,1, 11.9,1,1, 4.922, 10620.568, 296.387, 52624.830 23/04/24,10:16:00,09,11,1, 11.9,1,1, 4.922, 10620.570, 296.367, 52624.827 23/04/24,10:16:00,10,11,1, 11.9,1,1, 4.922, 10620.598, 296.368, 52624.770 23/04/24,10:16:00,11,11,1, 11.9,1,1, 4.922, 10620.611, 296.355, 52624.805 23/04/24,10:16:00,12,11,1, 11.9,1,1, 4.922, 10620.594, 296.358, 52624.827 23/04/24,10:16:00,13,11,1, 11.9,1,1, 4.922, 10620.638, 296.321, 52624.829 23/04/24,10:16:00,14,11,1, 11.9,1,1, 4.922, 10620.643, 296.365, 52624.844 23/04/24,10:16:00,15,11,1, 11.9,1,1, 4.922, 10620.631, 296.318, 52624.813 23/04/24,10:16:00,16,11,1, 11.9,1,1, 4.922, 10620.632, 296.325, 52625.034 23/04/24,10:16:00,17,11,1, 11.9,1,1, 4.922, 10620.653, 296.304, 52624.896 23/04/24,10:16:00,18,11,1, 11.9,1,1, 4.922, 10620.669, 296.273, 52624.821 23/04/24,10:16:00,19,11,1, 11.9,1,1, 4.922, 10620.677, 296.283, 52624.823 23/04/24,10:16:01,00,10,1, 11.9,1,1, 4.925, 10620.670, 296.283, 52624.823 23/04/24,10:16:01,01,10,1, 11.9,1,1, 4.925, 10620.701, 296.252, 52624.813 23/04/24,10:16:01,02,10,1, 11.9,1,1, 4.925, 10620.720, 296.234, 52624.836 23/04/24,10:16:01,03,10,1, 11.9,1,1, 4.925, 10620.714, 296.227, 52624.821 23/04/24,10:16:01,04,10,1, 11.9,1,1, 4.925, 10620.717, 296.197, 52624.801 23/04/24,10:16:01,05,10,1, 11.9,1,1, 4.925, 10620.716, 296.210, 52624.809 23/04/24,10:16:01,06,10,1, 11.9,1,1, 4.925, 10620.761, 296.188, 52624.827 23/04/24,10:16:01,07,10,1, 11.9,1,1, 4.925, 10620.744, 296.187, 52624.797 23/04/24,10:16:01,08,10,1, 11.9,1,1, 4.925, 10620.759, 296.201, 52624.856 23/04/24,10:16:01,09,10,1, 11.9,1,1, 4.925, 10620.778, 296.169, 52624.842 23/04/24,10:16:01,10,10,1, 11.9,1,1, 4.925, 10620.771, 296.163, 52624.824 23/04/24,10:16:01,11,10,1, 11.9,1,1, 4.925, 10620.781, 296.157, 52624.858 23/04/24,10:16:01,12,10,1, 11.9,1,1, 4.925, 10620.800, 296.162, 52624.836 23/04/24,10:16:01,13,10,1, 11.9,1,1, 4.925, 10620.779, 296.144, 52624.851 23/04/24,10:16:01,14,10,1, 11.9,1,1, 4.925, 10620.790, 296.126, 52624.839 23/04/24,10:16:01,15,10,1, 11.9,1,1, 4.925, 10620.806, 296.140, 52624.887 23/04/24,10:16:01,16,10,1, 11.9,1,1, 4.925, 10620.819, 296.160, 52624.876 23/04/24,10:16:01,17,10,1, 11.9,1,1, 4.925, 10620.813, 296.151, 52624.886 23/04/24,10:16:01,18,10,1, 11.9,1,1, 4.925, 10620.797, 296.110, 52624.867 23/04/24,10:16:01,19,10,1, 11.9,1,1, 4.925, 10620.792, 296.142, 52624.852 23/04/24,10:16:02,00,12,1, 11.8,1,1, 4.926, 10620.787, 296.142, 52624.852 23/04/24,10:16:02,01,12,1, 11.8,1,1, 4.926, 10620.825, 296.121, 52624.877 23/04/24,10:16:02,02,12,1, 11.8,1,1, 4.926, 10620.829, 296.112, 52624.853 23/04/24,10:16:02,03,12,1, 11.8,1,1, 4.926, 10620.823, 296.110, 52624.927 23/04/24,10:16:02,04,12,1, 11.8,1,1, 4.926, 10620.847, 296.105, 52624.909 23/04/24,10:16:02,05,12,1, 11.8,1,1, 4.926, 10620.849, 296.097, 52624.924 23/04/24,10:16:02,06,12,1, 11.8,1,1, 4.926, 10620.853, 296.092, 52624.914 23/04/24,10:16:02,07,12,1, 11.8,1,1, 4.926, 10620.846, 296.105, 52624.896 23/04/24,10:16:02,08,12,1, 11.8,1,1, 4.926, 10620.879, 296.071, 52624.890 23/04/24,10:16:02,09,12,1, 11.8,1,1, 4.926, 10620.880, 296.058, 52624.881 23/04/24,10:16:02,10,12,1, 11.8,1,1, 4.926, 10620.878, 296.047, 52624.914 23/04/24,10:16:02,11,12,1, 11.8,1,1, 4.926, 10620.871, 296.050, 52624.865 23/04/24,10:16:02,12,12,1, 11.8,1,1, 4.926, 10620.865, 296.044, 52624.868 23/04/24,10:16:02,13,12,1, 11.8,1,1, 4.926, 10620.900, 296.055, 52624.929 23/04/24,10:16:02,14,12,1, 11.8,1,1, 4.926, 10620.909, 296.062, 52624.929 23/04/24,10:16:02,15,12,1, 11.8,1,1, 4.926, 10620.921, 296.045, 52624.969 23/04/24,10:16:02,16,12,1, 11.8,1,1, 4.926, 10620.914, 296.053, 52624.925 23/04/24,10:16:02,17,12,1, 11.8,1,1, 4.926, 10620.917, 296.032, 52624.888 23/04/24,10:16:02,18,12,1, 11.8,1,1, 4.926, 10620.937, 296.034, 52624.991 23/04/24,10:16:02,19,12,1, 11.8,1,1, 4.926, 10620.929, 296.054, 52624.922 23/04/24,10:16:03,00,10,1, 11.8,1,1, 4.926, 10620.929, 296.054, 52624.922 23/04/24,10:16:03,01,10,1, 11.8,1,1, 4.926, 10620.947, 296.029, 52624.963 23/04/24,10:16:03,02,10,1, 11.8,1,1, 4.926, 10620.950, 296.074, 52624.998 23/04/24,10:16:03,03,10,1, 11.8,1,1, 4.926, 10620.971, 296.039, 52624.984 23/04/24,10:16:03,04,10,1, 11.8,1,1, 4.926, 10620.966, 296.028, 52624.949 23/04/24,10:16:03,05,10,1, 11.8,1,1, 4.926, 10620.960, 296.038, 52625.016 23/04/24,10:16:03,06,10,1, 11.8,1,1, 4.926, 10620.993, 296.028, 52624.998 23/04/24,10:16:03,07,10,1, 11.8,1,1, 4.926, 10620.995, 296.022, 52624.972 23/04/24,10:16:03,08,10,1, 11.8,1,1, 4.926, 10621.001, 296.037, 52624.975 23/04/24,10:16:03,09,10,1, 11.8,1,1, 4.926, 10620.995, 296.001, 52624.973 23/04/24,10:16:03,10,10,1, 11.8,1,1, 4.926, 10620.994, 296.018, 52625.026 23/04/24,10:16:03,11,10,1, 11.8,1,1, 4.926, 10620.978, 295.994, 52624.999 23/04/24,10:16:03,12,10,1, 11.8,1,1, 4.926, 10621.031, 295.980, 52625.014 23/04/24,10:16:03,13,10,1, 11.8,1,1, 4.926, 10621.018, 295.965, 52625.005 23/04/24,10:16:03,14,10,1, 11.8,1,1, 4.926, 10621.013, 295.965, 52624.995 23/04/24,10:16:03,15,10,1, 11.8,1,1, 4.926, 10621.034, 295.954, 52624.979 23/04/24,10:16:03,16,10,1, 11.8,1,1, 4.926, 10621.018, 295.950, 52625.003 23/04/24,10:16:03,17,10,1, 11.8,1,1, 4.926, 10621.040, 295.951, 52625.009 23/04/24,10:16:03,18,10,1, 11.8,1,1, 4.926, 10621.056, 295.928, 52624.961 23/04/24,10:16:03,19,10,1, 11.8,1,1, 4.926, 10621.054, 295.956, 52625.033 23/04/24,10:16:04,00,10,1, 11.9,1,1, 4.927, 10621.046, 295.956, 52625.033 23/04/24,10:16:04,01,10,1, 11.9,1,1, 4.927, 10621.056, 295.944, 52625.044 23/04/24,10:16:04,02,10,1, 11.9,1,1, 4.927, 10621.070, 295.948, 52625.031 23/04/24,10:16:04,03,10,1, 11.9,1,1, 4.927, 10621.072, 295.934, 52625.064 23/04/24,10:16:04,04,10,1, 11.9,1,1, 4.927, 10621.099, 295.947, 52625.031 23/04/24,10:16:04,05,10,1, 11.9,1,1, 4.927, 10621.104, 295.907, 52625.042 23/04/24,10:16:04,06,10,1, 11.9,1,1, 4.927, 10621.106, 295.928, 52625.031 23/04/24,10:16:04,07,10,1, 11.9,1,1, 4.927, 10621.122, 295.911, 52625.040 23/04/24,10:16:04,08,10,1, 11.9,1,1, 4.927, 10621.129, 295.880, 52625.026 23/04/24,10:16:04,09,10,1, 11.9,1,1, 4.927, 10621.146, 295.874, 52625.051 23/04/24,10:16:04,10,10,1, 11.9,1,1, 4.927, 10621.121, 295.896, 52625.056 23/04/24,10:16:04,11,10,1, 11.9,1,1, 4.927, 10621.135, 295.870, 52625.279 23/04/24,10:16:04,12,10,1, 11.9,1,1, 4.927, 10621.137, 295.849, 52625.055 23/04/24,10:16:04,13,10,1, 11.9,1,1, 4.927, 10621.177, 295.843, 52625.087 23/04/24,10:16:04,14,10,1, 11.9,1,1, 4.927, 10621.179, 295.823, 52625.066 23/04/24,10:16:04,15,10,1, 11.9,1,1, 4.927, 10621.140, 295.825, 52625.075 23/04/24,10:16:04,16,10,1, 11.9,1,1, 4.927, 10621.181, 295.785, 52625.028 23/04/24,10:16:04,17,10,1, 11.9,1,1, 4.927, 10621.195, 295.806, 52625.073 23/04/24,10:16:04,18,10,1, 11.9,1,1, 4.927, 10621.185, 295.757, 52625.063 23/04/24,10:16:04,19,10,1, 11.9,1,1, 4.927, 10621.196, 295.782, 52625.054 23/04/24,10:16:05,00,09,1, 11.9,1,1, 4.929, 10621.188, 295.782, 52625.054 23/04/24,10:16:05,01,09,1, 11.9,1,1, 4.929, 10621.170, 295.771, 52625.089 23/04/24,10:16:05,02,09,1, 11.9,1,1, 4.929, 10621.218, 295.733, 52625.066 23/04/24,10:16:05,03,09,1, 11.9,1,1, 4.929, 10621.196, 295.750, 52625.103 23/04/24,10:16:05,04,09,1, 11.9,1,1, 4.929, 10621.212, 295.748, 52625.066 23/04/24,10:16:05,05,09,1, 11.9,1,1, 4.929, 10621.240, 295.722, 52625.051 23/04/24,10:16:05,06,09,1, 11.9,1,1, 4.929, 10621.242, 295.725, 52625.062 23/04/24,10:16:05,07,09,1, 11.9,1,1, 4.929, 10621.232, 295.714, 52625.088 23/04/24,10:16:05,08,09,1, 11.9,1,1, 4.929, 10621.226, 295.694, 52625.078 23/04/24,10:16:05,09,09,1, 11.9,1,1, 4.929, 10621.248, 295.720, 52625.056 23/04/24,10:16:05,10,09,1, 11.9,1,1, 4.929, 10621.266, 295.715, 52625.084 23/04/24,10:16:05,11,09,1, 11.9,1,1, 4.929, 10621.268, 295.691, 52625.107 23/04/24,10:16:05,12,09,1, 11.9,1,1, 4.929, 10621.262, 295.686, 52625.086 23/04/24,10:16:05,13,09,1, 11.9,1,1, 4.929, 10621.295, 295.694, 52625.153 23/04/24,10:16:05,14,09,1, 11.9,1,1, 4.929, 10621.313, 295.667, 52625.099 23/04/24,10:16:05,15,09,1, 11.9,1,1, 4.929, 10621.301, 295.657, 52625.095 23/04/24,10:16:05,16,09,1, 11.9,1,1, 4.929, 10621.314, 295.660, 52625.092 23/04/24,10:16:05,17,09,1, 11.9,1,1, 4.929, 10621.321, 295.646, 52625.118 23/04/24,10:16:05,18,09,1, 11.9,1,1, 4.929, 10621.320, 295.634, 52625.102 23/04/24,10:16:05,19,09,1, 11.9,1,1, 4.929, 10621.313, 295.650, 52625.129 23/04/24,10:16:06,00,11,1, 11.9,1,1, 4.930, 10621.313, 295.650, 52625.129 23/04/24,10:16:06,01,11,1, 11.9,1,1, 4.930, 10621.312, 295.596, 52625.088 23/04/24,10:16:06,02,11,1, 11.9,1,1, 4.930, 10621.339, 295.595, 52625.091 23/04/24,10:16:06,03,11,1, 11.9,1,1, 4.930, 10621.338, 295.580, 52625.092 23/04/24,10:16:06,04,11,1, 11.9,1,1, 4.930, 10621.349, 295.580, 52625.109 23/04/24,10:16:06,05,11,1, 11.9,1,1, 4.930, 10621.364, 295.599, 52625.143 23/04/24,10:16:06,06,11,1, 11.9,1,1, 4.930, 10621.359, 295.562, 52625.092 23/04/24,10:16:06,07,11,1, 11.9,1,1, 4.930, 10621.359, 295.583, 52625.123 23/04/24,10:16:06,08,11,1, 11.9,1,1, 4.930, 10621.364, 295.541, 52625.107 23/04/24,10:16:06,09,11,1, 11.9,1,1, 4.930, 10621.394, 295.569, 52625.134 23/04/24,10:16:06,10,11,1, 11.9,1,1, 4.930, 10621.390, 295.562, 52625.124 23/04/24,10:16:06,11,11,1, 11.9,1,1, 4.930, 10621.420, 295.567, 52625.108 23/04/24,10:16:06,12,11,1, 11.9,1,1, 4.930, 10621.381, 295.606, 52625.152 23/04/24,10:16:06,13,11,1, 11.9,1,1, 4.930, 10621.415, 295.557, 52625.108 23/04/24,10:16:06,14,11,1, 11.9,1,1, 4.930, 10621.407, 295.572, 52625.158 23/04/24,10:16:06,15,11,1, 11.9,1,1, 4.930, 10621.412, 295.563, 52625.170 23/04/24,10:16:06,16,11,1, 11.9,1,1, 4.930, 10621.386, 295.555, 52625.197 23/04/24,10:16:06,17,11,1, 11.9,1,1, 4.930, 10621.414, 295.531, 52625.170 23/04/24,10:16:06,18,11,1, 11.9,1,1, 4.930, 10621.440, 295.550, 52625.169 23/04/24,10:16:06,19,11,1, 11.9,1,1, 4.930, 10621.440, 295.532, 52625.165 23/04/24,10:16:07,00,11,1, 11.9,1,1, 4.927, 10621.438, 295.532, 52625.165 23/04/24,10:16:07,01,11,1, 11.9,1,1, 4.927, 10621.439, 295.517, 52625.140 23/04/24,10:16:07,02,11,1, 11.9,1,1, 4.927, 10621.436, 295.501, 52625.163 23/04/24,10:16:07,03,11,1, 11.9,1,1, 4.927, 10621.432, 295.487, 52625.202 23/04/24,10:16:07,04,11,1, 11.9,1,1, 4.927, 10621.440, 295.489, 52625.170 23/04/24,10:16:07,05,11,1, 11.9,1,1, 4.927, 10621.433, 295.500, 52625.197 23/04/24,10:16:07,06,11,1, 11.9,1,1, 4.927, 10621.422, 295.510, 52625.198 23/04/24,10:16:07,07,11,1, 11.9,1,1, 4.927, 10621.437, 295.484, 52625.158 23/04/24,10:16:07,08,11,1, 11.9,1,1, 4.927, 10621.466, 295.468, 52625.208 23/04/24,10:16:07,09,11,1, 11.9,1,1, 4.927, 10621.460, 295.474, 52625.191 23/04/24,10:16:07,10,11,1, 11.9,1,1, 4.927, 10621.454, 295.477, 52625.189 23/04/24,10:16:07,11,11,1, 11.9,1,1, 4.927, 10621.416, 295.476, 52625.198 23/04/24,10:16:07,12,11,1, 11.9,1,1, 4.927, 10621.458, 295.474, 52625.226 23/04/24,10:16:07,13,11,1, 11.9,1,1, 4.927, 10621.457, 295.483, 52625.172 23/04/24,10:16:07,14,11,1, 11.9,1,1, 4.927, 10621.456, 295.460, 52625.235 23/04/24,10:16:07,15,11,1, 11.9,1,1, 4.927, 10621.461, 295.464, 52625.234 23/04/24,10:16:07,16,11,1, 11.9,1,1, 4.927, 10621.480, 295.461, 52625.242 23/04/24,10:16:07,17,11,1, 11.9,1,1, 4.927, 10621.467, 295.460, 52625.232 23/04/24,10:16:07,18,11,1, 11.9,1,1, 4.927, 10621.461, 295.459, 52625.261 23/04/24,10:16:07,19,11,1, 11.9,1,1, 4.927, 10621.467, 295.471, 52625.239 23/04/24,10:16:08,00,11,1, 11.9,1,1, 4.926, 10621.463, 295.471, 52625.239 23/04/24,10:16:08,01,11,1, 11.9,1,1, 4.926, 10621.489, 295.443, 52625.223 23/04/24,10:16:08,02,11,1, 11.9,1,1, 4.926, 10621.489, 295.450, 52625.233 23/04/24,10:16:08,03,11,1, 11.9,1,1, 4.926, 10621.492, 295.480, 52625.268 23/04/24,10:16:08,04,11,1, 11.9,1,1, 4.926, 10621.485, 295.416, 52625.245 23/04/24,10:16:08,05,11,1, 11.9,1,1, 4.926, 10621.471, 295.425, 52625.289 23/04/24,10:16:08,06,11,1, 11.9,1,1, 4.926, 10621.482, 295.422, 52625.275 23/04/24,10:16:08,07,11,1, 11.9,1,1, 4.926, 10621.494, 295.407, 52625.282 23/04/24,10:16:08,08,11,1, 11.9,1,1, 4.926, 10621.483, 295.401, 52625.262 23/04/24,10:16:08,09,11,1, 11.9,1,1, 4.926, 10621.476, 295.396, 52625.269 23/04/24,10:16:08,10,11,1, 11.9,1,1, 4.926, 10621.467, 295.402, 52625.265 23/04/24,10:16:08,11,11,1, 11.9,1,1, 4.926, 10621.499, 295.435, 52625.580 23/04/24,10:16:08,12,11,1, 11.9,1,1, 4.926, 10621.501, 295.395, 52625.222 23/04/24,10:16:08,13,11,1, 11.9,1,1, 4.926, 10621.489, 295.379, 52625.218 23/04/24,10:16:08,14,11,1, 11.9,1,1, 4.926, 10621.483, 295.375, 52625.226 23/04/24,10:16:08,15,11,1, 11.9,1,1, 4.926, 10621.427, 295.422, 52625.477 23/04/24,10:16:08,16,11,1, 11.9,1,1, 4.926, 10621.446, 295.400, 52625.377 23/04/24,10:16:08,17,11,1, 11.9,1,1, 4.926, 10621.468, 295.406, 52625.326 23/04/24,10:16:08,18,11,1, 11.9,1,1, 4.926, 10621.453, 295.360, 52625.337 23/04/24,10:16:08,19,11,1, 11.9,1,1, 4.926, 10621.447, 295.390, 52625.310 23/04/24,10:16:09,00,10,1, 11.9,1,1, 4.928, 10621.446, 295.390, 52625.310 23/04/24,10:16:09,01,10,1, 11.9,1,1, 4.928, 10621.469, 295.351, 52625.168 23/04/24,10:16:09,02,10,1, 11.9,1,1, 4.928, 10621.459, 295.365, 52625.353 23/04/24,10:16:09,03,10,1, 11.9,1,1, 4.928, 10621.467, 295.391, 52625.396 23/04/24,10:16:09,04,10,1, 11.9,1,1, 4.928, 10621.468, 295.365, 52625.331 23/04/24,10:16:09,05,10,1, 11.9,1,1, 4.928, 10621.437, 295.375, 52625.419 23/04/24,10:16:09,06,10,1, 11.9,1,1, 4.928, 10621.460, 295.356, 52625.388 23/04/24,10:16:09,07,10,1, 11.9,1,1, 4.928, 10621.444, 295.348, 52625.377 23/04/24,10:16:09,08,10,1, 11.9,1,1, 4.928, 10621.458, 295.332, 52625.385 23/04/24,10:16:09,09,10,1, 11.9,1,1, 4.928, 10621.441, 295.343, 52625.377 23/04/24,10:16:09,10,10,1, 11.9,1,1, 4.928, 10621.425, 295.319, 52625.395 23/04/24,10:16:09,11,10,1, 11.9,1,1, 4.928, 10621.451, 295.311, 52625.425 23/04/24,10:16:09,12,10,1, 11.9,1,1, 4.928, 10621.467, 295.295, 52625.428 23/04/24,10:16:09,13,10,1, 11.9,1,1, 4.928, 10621.473, 295.292, 52625.395 23/04/24,10:16:09,14,10,1, 11.9,1,1, 4.928, 10621.456, 295.294, 52625.387 23/04/24,10:16:09,15,10,1, 11.9,1,1, 4.928, 10621.473, 295.266, 52625.410 23/04/24,10:16:09,16,10,1, 11.9,1,1, 4.928, 10621.453, 295.269, 52625.372 23/04/24,10:16:09,17,10,1, 11.9,1,1, 4.928, 10621.457, 295.274, 52625.438 23/04/24,10:16:09,18,10,1, 11.9,1,1, 4.928, 10621.466, 295.276, 52625.383 23/04/24,10:16:09,19,10,1, 11.9,1,1, 4.928, 10621.473, 295.292, 52625.402 23/04/24,10:16:10,00,11,1, 12.0,1,1, 4.929, 10621.471, 295.292, 52625.402 23/04/24,10:16:10,01,11,1, 12.0,1,1, 4.929, 10621.448, 295.243, 52625.428 23/04/24,10:16:10,02,11,1, 12.0,1,1, 4.929, 10621.457, 295.264, 52625.439 23/04/24,10:16:10,03,11,1, 12.0,1,1, 4.929, 10621.454, 295.263, 52625.441 23/04/24,10:16:10,04,11,1, 12.0,1,1, 4.929, 10621.496, 295.251, 52625.418 23/04/24,10:16:10,05,11,1, 12.0,1,1, 4.929, 10621.487, 295.252, 52625.458 23/04/24,10:16:10,06,11,1, 12.0,1,1, 4.929, 10621.503, 295.264, 52625.484 23/04/24,10:16:10,07,11,1, 12.0,1,1, 4.929, 10621.515, 295.236, 52625.457 23/04/24,10:16:10,08,11,1, 12.0,1,1, 4.929, 10621.505, 295.223, 52625.450 23/04/24,10:16:10,09,11,1, 12.0,1,1, 4.929, 10621.518, 295.229, 52625.500 23/04/24,10:16:10,10,11,1, 12.0,1,1, 4.929, 10621.530, 295.202, 52625.479 23/04/24,10:16:10,11,11,1, 12.0,1,1, 4.929, 10621.523, 295.210, 52625.431 23/04/24,10:16:10,12,11,1, 12.0,1,1, 4.929, 10621.527, 295.193, 52625.449 23/04/24,10:16:10,13,11,1, 12.0,1,1, 4.929, 10621.549, 295.194, 52625.451 23/04/24,10:16:10,14,11,1, 12.0,1,1, 4.929, 10621.548, 295.166, 52625.440 23/04/24,10:16:10,15,11,1, 12.0,1,1, 4.929, 10621.546, 295.149, 52625.428 23/04/24,10:16:10,16,11,1, 12.0,1,1, 4.929, 10621.546, 295.154, 52625.443 23/04/24,10:16:10,17,11,1, 12.0,1,1, 4.929, 10621.575, 295.119, 52625.419 23/04/24,10:16:10,18,11,1, 12.0,1,1, 4.929, 10621.586, 295.157, 52625.491 23/04/24,10:16:10,19,11,1, 12.0,1,1, 4.929, 10621.608, 295.137, 52625.477 23/04/24,10:16:11,00,11,1, 11.9,1,1, 4.927, 10621.605, 295.137, 52625.477 23/04/24,10:16:11,01,11,1, 11.9,1,1, 4.927, 10621.601, 295.125, 52625.490 23/04/24,10:16:11,02,11,1, 11.9,1,1, 4.927, 10621.604, 295.130, 52625.491 23/04/24,10:16:11,03,11,1, 11.9,1,1, 4.927, 10621.615, 295.108, 52625.481 23/04/24,10:16:11,04,11,1, 11.9,1,1, 4.927, 10621.663, 295.111, 52625.481 23/04/24,10:16:11,05,11,1, 11.9,1,1, 4.927, 10621.642, 295.115, 52625.465 23/04/24,10:16:11,06,11,1, 11.9,1,1, 4.927, 10621.635, 295.096, 52625.475 23/04/24,10:16:11,07,11,1, 11.9,1,1, 4.927, 10621.641, 295.087, 52625.501 23/04/24,10:16:11,08,11,1, 11.9,1,1, 4.927, 10621.659, 295.079, 52625.496 23/04/24,10:16:11,09,11,1, 11.9,1,1, 4.927, 10621.675, 295.057, 52625.452 23/04/24,10:16:11,10,11,1, 11.9,1,1, 4.927, 10621.669, 295.091, 52625.517 23/04/24,10:16:11,11,11,1, 11.9,1,1, 4.927, 10621.681, 295.065, 52625.506 23/04/24,10:16:11,12,11,1, 11.9,1,1, 4.927, 10621.686, 295.052, 52625.475 23/04/24,10:16:11,13,11,1, 11.9,1,1, 4.927, 10621.700, 295.045, 52625.508 23/04/24,10:16:11,14,11,1, 11.9,1,1, 4.927, 10621.719, 295.036, 52625.523 23/04/24,10:16:11,15,11,1, 11.9,1,1, 4.927, 10621.705, 295.033, 52625.540 23/04/24,10:16:11,16,11,1, 11.9,1,1, 4.927, 10621.725, 295.014, 52625.490 23/04/24,10:16:11,17,11,1, 11.9,1,1, 4.927, 10621.704, 295.032, 52625.509 23/04/24,10:16:11,18,11,1, 11.9,1,1, 4.927, 10621.742, 295.020, 52625.475 23/04/24,10:16:11,19,11,1, 11.9,1,1, 4.927, 10621.776, 295.022, 52625.517 23/04/24,10:16:12,00,11,1, 11.9,1,1, 4.930, 10621.772, 295.022, 52625.517 23/04/24,10:16:12,01,11,1, 11.9,1,1, 4.930, 10621.766, 295.031, 52625.520 23/04/24,10:16:12,02,11,1, 11.9,1,1, 4.930, 10621.768, 295.018, 52625.439 23/04/24,10:16:12,03,11,1, 11.9,1,1, 4.930, 10621.773, 294.999, 52625.539 23/04/24,10:16:12,04,11,1, 11.9,1,1, 4.930, 10621.795, 294.994, 52625.541 23/04/24,10:16:12,05,11,1, 11.9,1,1, 4.930, 10621.784, 295.009, 52625.557 23/04/24,10:16:12,06,11,1, 11.9,1,1, 4.930, 10621.806, 295.006, 52625.554 23/04/24,10:16:12,07,11,1, 11.9,1,1, 4.930, 10621.808, 295.014, 52625.581 23/04/24,10:16:12,08,11,1, 11.9,1,1, 4.930, 10621.819, 294.980, 52625.510 23/04/24,10:16:12,09,11,1, 11.9,1,1, 4.930, 10621.809, 294.978, 52625.573 23/04/24,10:16:12,10,11,1, 11.9,1,1, 4.930, 10621.833, 294.977, 52625.595 23/04/24,10:16:12,11,11,1, 11.9,1,1, 4.930, 10621.850, 294.960, 52625.541 23/04/24,10:16:12,12,11,1, 11.9,1,1, 4.930, 10621.839, 294.964, 52625.613 23/04/24,10:16:12,13,11,1, 11.9,1,1, 4.930, 10621.863, 294.959, 52625.584 23/04/24,10:16:12,14,11,1, 11.9,1,1, 4.930, 10621.889, 294.949, 52625.532 23/04/24,10:16:12,15,11,1, 11.9,1,1, 4.930, 10621.852, 294.959, 52625.574 23/04/24,10:16:12,16,11,1, 11.9,1,1, 4.930, 10621.896, 294.935, 52625.586 23/04/24,10:16:12,17,11,1, 11.9,1,1, 4.930, 10621.910, 294.933, 52625.616 23/04/24,10:16:12,18,11,1, 11.9,1,1, 4.930, 10621.910, 294.929, 52625.600 23/04/24,10:16:12,19,11,1, 11.9,1,1, 4.930, 10621.927, 294.921, 52625.595 23/04/24,10:16:13,00,11,1, 11.9,1,1, 4.930, 10621.922, 294.921, 52625.595 23/04/24,10:16:13,01,11,1, 11.9,1,1, 4.930, 10621.955, 294.893, 52625.607 23/04/24,10:16:13,02,11,1, 11.9,1,1, 4.930, 10621.961, 294.873, 52625.576 23/04/24,10:16:13,03,11,1, 11.9,1,1, 4.930, 10621.959, 294.885, 52625.610 23/04/24,10:16:13,04,11,1, 11.9,1,1, 4.930, 10621.975, 294.861, 52625.611 23/04/24,10:16:13,05,11,1, 11.9,1,1, 4.930, 10621.978, 294.859, 52625.580 23/04/24,10:16:13,06,11,1, 11.9,1,1, 4.930, 10622.010, 294.850, 52625.648 23/04/24,10:16:13,07,11,1, 11.9,1,1, 4.930, 10622.008, 294.851, 52625.598 23/04/24,10:16:13,08,11,1, 11.9,1,1, 4.930, 10622.007, 294.844, 52625.595 23/04/24,10:16:13,09,11,1, 11.9,1,1, 4.930, 10622.066, 294.844, 52625.614 23/04/24,10:16:13,10,11,1, 11.9,1,1, 4.930, 10622.060, 294.863, 52625.632 23/04/24,10:16:13,11,11,1, 11.9,1,1, 4.930, 10622.053, 294.850, 52625.659 23/04/24,10:16:13,12,11,1, 11.9,1,1, 4.930, 10622.079, 294.833, 52625.636 23/04/24,10:16:13,13,11,1, 11.9,1,1, 4.930, 10622.076, 294.850, 52625.644 23/04/24,10:16:13,14,11,1, 11.9,1,1, 4.930, 10622.066, 294.839, 52625.610 23/04/24,10:16:13,15,11,1, 11.9,1,1, 4.930, 10622.089, 294.837, 52625.641 23/04/24,10:16:13,16,11,1, 11.9,1,1, 4.930, 10622.113, 294.824, 52625.677 23/04/24,10:16:13,17,11,1, 11.9,1,1, 4.930, 10622.085, 294.836, 52625.693 23/04/24,10:16:13,18,11,1, 11.9,1,1, 4.930, 10622.107, 294.826, 52625.639 23/04/24,10:16:13,19,11,1, 11.9,1,1, 4.930, 10622.094, 294.834, 52625.696 23/04/24,10:16:14,00,11,1, 12.0,1,1, 4.929, 10622.089, 294.834, 52625.696 23/04/24,10:16:14,01,11,1, 12.0,1,1, 4.929, 10622.163, 294.811, 52625.642 23/04/24,10:16:14,02,11,1, 12.0,1,1, 4.929, 10622.185, 294.818, 52625.664 23/04/24,10:16:14,03,11,1, 12.0,1,1, 4.929, 10622.185, 294.793, 52625.647 23/04/24,10:16:14,04,11,1, 12.0,1,1, 4.929, 10622.192, 294.794, 52625.639 23/04/24,10:16:14,05,11,1, 12.0,1,1, 4.929, 10622.171, 294.809, 52625.687 23/04/24,10:16:14,06,11,1, 12.0,1,1, 4.929, 10622.194, 294.794, 52625.715 23/04/24,10:16:14,07,11,1, 12.0,1,1, 4.929, 10622.183, 294.783, 52625.680 23/04/24,10:16:14,08,11,1, 12.0,1,1, 4.929, 10622.207, 294.812, 52625.717 23/04/24,10:16:14,09,11,1, 12.0,1,1, 4.929, 10622.207, 294.803, 52625.716 23/04/24,10:16:14,10,11,1, 12.0,1,1, 4.929, 10622.202, 294.816, 52625.678 23/04/24,10:16:14,11,11,1, 12.0,1,1, 4.929, 10622.228, 294.821, 52625.744 23/04/24,10:16:14,12,11,1, 12.0,1,1, 4.929, 10622.245, 294.819, 52625.734 23/04/24,10:16:14,13,11,1, 12.0,1,1, 4.929, 10622.259, 294.826, 52625.716 23/04/24,10:16:14,14,11,1, 12.0,1,1, 4.929, 10622.268, 294.826, 52625.709 23/04/24,10:16:14,15,11,1, 12.0,1,1, 4.929, 10622.259, 294.816, 52625.715 23/04/24,10:16:14,16,11,1, 12.0,1,1, 4.929, 10622.291, 294.832, 52625.727 23/04/24,10:16:14,17,11,1, 12.0,1,1, 4.929, 10622.288, 294.818, 52625.717 23/04/24,10:16:14,18,11,1, 12.0,1,1, 4.929, 10622.279, 294.820, 52625.741 23/04/24,10:16:14,19,11,1, 12.0,1,1, 4.929, 10622.307, 294.845, 52625.765 23/04/24,10:16:15,00,09,1, 11.9,1,1, 4.934, 10622.306, 294.845, 52625.765 23/04/24,10:16:15,01,09,1, 11.9,1,1, 4.934, 10622.316, 294.804, 52625.661 23/04/24,10:16:15,02,09,1, 11.9,1,1, 4.934, 10622.316, 294.810, 52625.831 23/04/24,10:16:15,03,09,1, 11.9,1,1, 4.934, 10622.357, 294.786, 52625.796 23/04/24,10:16:15,04,09,1, 11.9,1,1, 4.934, 10622.350, 294.784, 52625.809 23/04/24,10:16:15,05,09,1, 11.9,1,1, 4.934, 10622.395, 294.795, 52625.803 23/04/24,10:16:15,06,09,1, 11.9,1,1, 4.934, 10622.383, 294.795, 52625.811 23/04/24,10:16:15,07,09,1, 11.9,1,1, 4.934, 10622.363, 294.800, 52625.784 23/04/24,10:16:15,08,09,1, 11.9,1,1, 4.934, 10622.408, 294.784, 52625.822 23/04/24,10:16:15,09,09,1, 11.9,1,1, 4.934, 10622.413, 294.798, 52625.823 23/04/24,10:16:15,10,09,1, 11.9,1,1, 4.934, 10622.423, 294.809, 52625.793 23/04/24,10:16:15,11,09,1, 11.9,1,1, 4.934, 10622.416, 294.821, 52625.806 23/04/24,10:16:15,12,09,1, 11.9,1,1, 4.934, 10622.395, 294.804, 52625.804 23/04/24,10:16:15,13,09,1, 11.9,1,1, 4.934, 10622.443, 294.794, 52625.849 23/04/24,10:16:15,14,09,1, 11.9,1,1, 4.934, 10622.451, 294.774, 52625.805 23/04/24,10:16:15,15,09,1, 11.9,1,1, 4.934, 10622.452, 294.788, 52625.816 23/04/24,10:16:15,16,09,1, 11.9,1,1, 4.934, 10622.450, 294.770, 52625.823 23/04/24,10:16:15,17,09,1, 11.9,1,1, 4.934, 10622.447, 294.787, 52625.816 23/04/24,10:16:15,18,09,1, 11.9,1,1, 4.934, 10622.499, 294.768, 52625.851 23/04/24,10:16:15,19,09,1, 11.9,1,1, 4.934, 10622.482, 294.751, 52625.843 23/04/24,10:16:16,00,09,1, 11.9,1,1, 4.930, 10622.481, 294.751, 52625.843 23/04/24,10:16:16,01,09,1, 11.9,1,1, 4.930, 10622.464, 294.743, 52625.918 23/04/24,10:16:16,02,09,1, 11.9,1,1, 4.930, 10622.487, 294.719, 52625.854 23/04/24,10:16:16,03,09,1, 11.9,1,1, 4.930, 10622.502, 294.720, 52625.830 23/04/24,10:16:16,04,09,1, 11.9,1,1, 4.930, 10622.492, 294.712, 52625.854 23/04/24,10:16:16,05,09,1, 11.9,1,1, 4.930, 10622.490, 294.715, 52625.872 23/04/24,10:16:16,06,09,1, 11.9,1,1, 4.930, 10622.517, 294.691, 52625.840 23/04/24,10:16:16,07,09,1, 11.9,1,1, 4.930, 10622.507, 294.712, 52625.855 23/04/24,10:16:16,08,09,1, 11.9,1,1, 4.930, 10622.566, 294.692, 52625.989 23/04/24,10:16:16,09,09,1, 11.9,1,1, 4.930, 10622.483, 294.672, 52625.741 23/04/24,10:16:16,10,09,1, 11.9,1,1, 4.930, 10622.510, 294.692, 52625.859 23/04/24,10:16:16,11,09,1, 11.9,1,1, 4.930, 10622.506, 294.670, 52625.833 23/04/24,10:16:16,12,09,1, 11.9,1,1, 4.930, 10622.537, 294.631, 52625.852 23/04/24,10:16:16,13,09,1, 11.9,1,1, 4.930, 10622.552, 294.644, 52625.813 23/04/24,10:16:16,14,09,1, 11.9,1,1, 4.930, 10622.569, 294.634, 52625.803 23/04/24,10:16:16,15,09,1, 11.9,1,1, 4.930, 10622.558, 294.645, 52625.860 23/04/24,10:16:16,16,09,1, 11.9,1,1, 4.930, 10622.543, 294.625, 52625.860 23/04/24,10:16:16,17,09,1, 11.9,1,1, 4.930, 10622.587, 294.623, 52625.838 23/04/24,10:16:16,18,09,1, 11.9,1,1, 4.930, 10622.566, 294.607, 52625.902 23/04/24,10:16:16,19,09,1, 11.9,1,1, 4.930, 10622.587, 294.613, 52625.887 23/04/24,10:16:17,00,09,1, 11.9,1,1, 4.930, 10622.581, 294.613, 52625.887 23/04/24,10:16:17,01,09,1, 11.9,1,1, 4.930, 10622.600, 294.566, 52625.870 23/04/24,10:16:17,02,09,1, 11.9,1,1, 4.930, 10622.600, 294.552, 52625.818 23/04/24,10:16:17,03,09,1, 11.9,1,1, 4.930, 10622.604, 294.526, 52625.854 23/04/24,10:16:17,04,09,1, 11.9,1,1, 4.930, 10622.600, 294.527, 52625.867 23/04/24,10:16:17,05,09,1, 11.9,1,1, 4.930, 10622.610, 294.549, 52625.919 23/04/24,10:16:17,06,09,1, 11.9,1,1, 4.930, 10622.610, 294.497, 52625.863 23/04/24,10:16:17,07,09,1, 11.9,1,1, 4.930, 10622.634, 294.494, 52625.847 23/04/24,10:16:17,08,09,1, 11.9,1,1, 4.930, 10622.637, 294.500, 52625.875 23/04/24,10:16:17,09,09,1, 11.9,1,1, 4.930, 10622.626, 294.475, 52625.847 23/04/24,10:16:17,10,09,1, 11.9,1,1, 4.930, 10622.622, 294.454, 52625.841 23/04/24,10:16:17,11,09,1, 11.9,1,1, 4.930, 10622.641, 294.460, 52625.878 23/04/24,10:16:17,12,09,1, 11.9,1,1, 4.930, 10622.655, 294.465, 52625.878 23/04/24,10:16:17,13,09,1, 11.9,1,1, 4.930, 10622.658, 294.459, 52625.862 23/04/24,10:16:17,14,09,1, 11.9,1,1, 4.930, 10622.693, 294.437, 52625.885 23/04/24,10:16:17,15,09,1, 11.9,1,1, 4.930, 10622.672, 294.432, 52625.888 23/04/24,10:16:17,16,09,1, 11.9,1,1, 4.930, 10622.675, 294.446, 52625.895 23/04/24,10:16:17,17,09,1, 11.9,1,1, 4.930, 10622.699, 294.401, 52625.930 23/04/24,10:16:17,18,09,1, 11.9,1,1, 4.930, 10622.708, 294.421, 52625.907 23/04/24,10:16:17,19,09,1, 11.9,1,1, 4.930, 10622.689, 294.399, 52625.899 23/04/24,10:16:18,00,09,1, 11.8,1,1, 4.934, 10622.681, 294.399, 52625.899 23/04/24,10:16:18,01,09,1, 11.8,1,1, 4.934, 10622.730, 294.342, 52625.916 23/04/24,10:16:18,02,09,1, 11.8,1,1, 4.934, 10622.716, 294.343, 52625.951 23/04/24,10:16:18,03,09,1, 11.8,1,1, 4.934, 10622.708, 294.326, 52625.876 23/04/24,10:16:18,04,09,1, 11.8,1,1, 4.934, 10622.756, 294.287, 52625.896 23/04/24,10:16:18,05,09,1, 11.8,1,1, 4.934, 10622.728, 294.292, 52625.888 23/04/24,10:16:18,06,09,1, 11.8,1,1, 4.934, 10622.730, 294.276, 52625.851 23/04/24,10:16:18,07,09,1, 11.8,1,1, 4.934, 10622.726, 294.252, 52625.908 23/04/24,10:16:18,08,09,1, 11.8,1,1, 4.934, 10622.776, 294.253, 52625.901 23/04/24,10:16:18,09,09,1, 11.8,1,1, 4.934, 10622.761, 294.222, 52625.879 23/04/24,10:16:18,10,09,1, 11.8,1,1, 4.934, 10622.765, 294.224, 52625.916 23/04/24,10:16:18,11,09,1, 11.8,1,1, 4.934, 10622.769, 294.181, 52625.896 23/04/24,10:16:18,12,09,1, 11.8,1,1, 4.934, 10622.758, 294.192, 52625.894 23/04/24,10:16:18,13,09,1, 11.8,1,1, 4.934, 10622.780, 294.174, 52625.893 23/04/24,10:16:18,14,09,1, 11.8,1,1, 4.934, 10622.769, 294.167, 52625.824 23/04/24,10:16:18,15,09,1, 11.8,1,1, 4.934, 10622.765, 294.178, 52625.896 23/04/24,10:16:18,16,09,1, 11.8,1,1, 4.934, 10622.787, 294.147, 52625.907 23/04/24,10:16:18,17,09,1, 11.8,1,1, 4.934, 10622.807, 294.135, 52625.940 23/04/24,10:16:18,18,09,1, 11.8,1,1, 4.934, 10622.826, 294.113, 52625.924 23/04/24,10:16:18,19,09,1, 11.8,1,1, 4.934, 10622.828, 294.094, 52625.919 23/04/24,10:16:19,00,10,1, 11.9,1,1, 4.932, 10622.823, 294.094, 52625.919 23/04/24,10:16:19,01,10,1, 11.9,1,1, 4.932, 10622.825, 294.043, 52625.874 23/04/24,10:16:19,02,10,1, 11.9,1,1, 4.932, 10622.849, 294.017, 52625.917 23/04/24,10:16:19,03,10,1, 11.9,1,1, 4.932, 10622.870, 294.009, 52625.901 23/04/24,10:16:19,04,10,1, 11.9,1,1, 4.932, 10622.870, 293.955, 52625.896 23/04/24,10:16:19,05,10,1, 11.9,1,1, 4.932, 10622.864, 293.954, 52625.854 23/04/24,10:16:19,06,10,1, 11.9,1,1, 4.932, 10622.879, 293.943, 52625.843 23/04/24,10:16:19,07,10,1, 11.9,1,1, 4.932, 10622.885, 293.918, 52625.903 23/04/24,10:16:19,08,10,1, 11.9,1,1, 4.932, 10622.904, 293.905, 52625.852 23/04/24,10:16:19,09,10,1, 11.9,1,1, 4.932, 10622.901, 293.894, 52625.888 23/04/24,10:16:19,10,10,1, 11.9,1,1, 4.932, 10622.879, 293.839, 52625.893 23/04/24,10:16:19,11,10,1, 11.9,1,1, 4.932, 10622.899, 293.871, 52625.875 23/04/24,10:16:19,12,10,1, 11.9,1,1, 4.932, 10622.891, 293.867, 52625.889 23/04/24,10:16:19,13,10,1, 11.9,1,1, 4.932, 10622.909, 293.815, 52625.865 23/04/24,10:16:19,14,10,1, 11.9,1,1, 4.932, 10622.919, 293.765, 52625.838 23/04/24,10:16:19,15,10,1, 11.9,1,1, 4.932, 10622.927, 293.798, 52625.831 23/04/24,10:16:19,16,10,1, 11.9,1,1, 4.932, 10622.930, 293.787, 52626.047 23/04/24,10:16:19,17,10,1, 11.9,1,1, 4.932, 10622.960, 293.747, 52625.881 23/04/24,10:16:19,18,10,1, 11.9,1,1, 4.932, 10622.968, 293.737, 52625.875 23/04/24,10:16:19,19,10,1, 11.9,1,1, 4.932, 10622.975, 293.718, 52625.906 23/04/24,10:16:20,00,10,1, 11.9,1,1, 4.932, 10622.973, 293.718, 52625.906 23/04/24,10:16:20,01,10,1, 11.9,1,1, 4.932, 10622.973, 293.669, 52625.865 23/04/24,10:16:20,02,10,1, 11.9,1,1, 4.932, 10622.975, 293.650, 52625.890 23/04/24,10:16:20,03,10,1, 11.9,1,1, 4.932, 10622.991, 293.608, 52625.880 23/04/24,10:16:20,04,10,1, 11.9,1,1, 4.932, 10622.968, 293.593, 52625.853 23/04/24,10:16:20,05,10,1, 11.9,1,1, 4.932, 10623.004, 293.549, 52625.854 23/04/24,10:16:20,06,10,1, 11.9,1,1, 4.932, 10622.994, 293.519, 52625.867 23/04/24,10:16:20,07,10,1, 11.9,1,1, 4.932, 10623.001, 293.512, 52625.863 23/04/24,10:16:20,08,10,1, 11.9,1,1, 4.932, 10623.036, 293.492, 52625.845 23/04/24,10:16:20,09,10,1, 11.9,1,1, 4.932, 10623.043, 293.459, 52625.872 23/04/24,10:16:20,10,10,1, 11.9,1,1, 4.932, 10623.061, 293.450, 52625.870 23/04/24,10:16:20,11,10,1, 11.9,1,1, 4.932, 10623.059, 293.413, 52625.872 23/04/24,10:16:20,12,10,1, 11.9,1,1, 4.932, 10623.047, 293.398, 52625.855 23/04/24,10:16:20,13,10,1, 11.9,1,1, 4.932, 10623.091, 293.392, 52625.891 23/04/24,10:16:20,14,10,1, 11.9,1,1, 4.932, 10623.077, 293.339, 52625.815 23/04/24,10:16:20,15,10,1, 11.9,1,1, 4.932, 10623.091, 293.333, 52625.809 23/04/24,10:16:20,16,10,1, 11.9,1,1, 4.932, 10623.095, 293.303, 52625.846 23/04/24,10:16:20,17,10,1, 11.9,1,1, 4.932, 10623.119, 293.273, 52625.850 23/04/24,10:16:20,18,10,1, 11.9,1,1, 4.932, 10623.113, 293.234, 52625.853 23/04/24,10:16:20,19,10,1, 11.9,1,1, 4.932, 10623.139, 293.193, 52625.823 23/04/24,10:16:21,00,12,1, 11.8,1,1, 4.933, 10623.132, 293.193, 52625.823 23/04/24,10:16:21,01,12,1, 11.8,1,1, 4.933, 10623.162, 293.146, 52625.841 23/04/24,10:16:21,02,12,1, 11.8,1,1, 4.933, 10623.187, 293.140, 52625.861 23/04/24,10:16:21,03,12,1, 11.8,1,1, 4.933, 10623.173, 293.080, 52625.807 23/04/24,10:16:21,04,12,1, 11.8,1,1, 4.933, 10623.219, 293.068, 52625.824 23/04/24,10:16:21,05,12,1, 11.8,1,1, 4.933, 10623.225, 293.009, 52625.818 23/04/24,10:16:21,06,12,1, 11.8,1,1, 4.933, 10623.235, 293.025, 52625.822 23/04/24,10:16:21,07,12,1, 11.8,1,1, 4.933, 10623.249, 292.972, 52625.806 23/04/24,10:16:21,08,12,1, 11.8,1,1, 4.933, 10623.252, 292.965, 52625.789 23/04/24,10:16:21,09,12,1, 11.8,1,1, 4.933, 10623.303, 292.939, 52625.806 23/04/24,10:16:21,10,12,1, 11.8,1,1, 4.933, 10623.307, 292.901, 52625.815 23/04/24,10:16:21,11,12,1, 11.8,1,1, 4.933, 10623.306, 292.878, 52625.761 23/04/24,10:16:21,12,12,1, 11.8,1,1, 4.933, 10623.326, 292.848, 52625.803 23/04/24,10:16:21,13,12,1, 11.8,1,1, 4.933, 10623.326, 292.825, 52625.848 23/04/24,10:16:21,14,12,1, 11.8,1,1, 4.933, 10623.364, 292.767, 52625.800 23/04/24,10:16:21,15,12,1, 11.8,1,1, 4.933, 10623.412, 292.730, 52625.823 23/04/24,10:16:21,16,12,1, 11.8,1,1, 4.933, 10623.381, 292.724, 52625.779 23/04/24,10:16:21,17,12,1, 11.8,1,1, 4.933, 10623.423, 292.680, 52625.736 23/04/24,10:16:21,18,12,1, 11.8,1,1, 4.933, 10623.446, 292.647, 52625.777 23/04/24,10:16:21,19,12,1, 11.8,1,1, 4.933, 10623.487, 292.603, 52625.741 23/04/24,10:16:22,00,11,1, 11.9,1,1, 4.934, 10623.482, 292.603, 52625.741 23/04/24,10:16:22,01,11,1, 11.9,1,1, 4.934, 10623.502, 292.536, 52625.741 23/04/24,10:16:22,02,11,1, 11.9,1,1, 4.934, 10623.517, 292.512, 52625.741 23/04/24,10:16:22,03,11,1, 11.9,1,1, 4.934, 10623.533, 292.479, 52625.709 23/04/24,10:16:22,04,11,1, 11.9,1,1, 4.934, 10623.553, 292.426, 52625.744 23/04/24,10:16:22,05,11,1, 11.9,1,1, 4.934, 10623.575, 292.397, 52625.730 23/04/24,10:16:22,06,11,1, 11.9,1,1, 4.934, 10623.616, 292.373, 52625.737 23/04/24,10:16:22,07,11,1, 11.9,1,1, 4.934, 10623.604, 292.328, 52625.731 23/04/24,10:16:22,08,11,1, 11.9,1,1, 4.934, 10623.624, 292.301, 52625.721 23/04/24,10:16:22,09,11,1, 11.9,1,1, 4.934, 10623.659, 292.273, 52625.707 23/04/24,10:16:22,10,11,1, 11.9,1,1, 4.934, 10623.695, 292.266, 52625.739 23/04/24,10:16:22,11,11,1, 11.9,1,1, 4.934, 10623.717, 292.209, 52625.702 23/04/24,10:16:22,12,11,1, 11.9,1,1, 4.934, 10623.728, 292.174, 52625.710 23/04/24,10:16:22,13,11,1, 11.9,1,1, 4.934, 10623.746, 292.158, 52625.719 23/04/24,10:16:22,14,11,1, 11.9,1,1, 4.934, 10623.764, 292.116, 52625.675 23/04/24,10:16:22,15,11,1, 11.9,1,1, 4.934, 10623.805, 292.072, 52625.711 23/04/24,10:16:22,16,11,1, 11.9,1,1, 4.934, 10623.814, 292.040, 52625.695 23/04/24,10:16:22,17,11,1, 11.9,1,1, 4.934, 10623.850, 291.983, 52625.674 23/04/24,10:16:22,18,11,1, 11.9,1,1, 4.934, 10623.822, 291.954, 52625.671 23/04/24,10:16:22,19,11,1, 11.9,1,1, 4.934, 10623.847, 291.914, 52625.635 23/04/24,10:16:23,00,10,1, 11.9,1,1, 4.933, 10623.841, 291.914, 52625.635 23/04/24,10:16:23,01,10,1, 11.9,1,1, 4.933, 10623.897, 291.827, 52625.702 23/04/24,10:16:23,02,10,1, 11.9,1,1, 4.933, 10623.910, 291.797, 52625.613 23/04/24,10:16:23,03,10,1, 11.9,1,1, 4.933, 10623.936, 291.768, 52625.632 23/04/24,10:16:23,04,10,1, 11.9,1,1, 4.933, 10623.946, 291.744, 52625.653 23/04/24,10:16:23,05,10,1, 11.9,1,1, 4.933, 10623.983, 291.727, 52625.631 23/04/24,10:16:23,06,10,1, 11.9,1,1, 4.933, 10624.011, 291.671, 52625.596 23/04/24,10:16:23,07,10,1, 11.9,1,1, 4.933, 10624.005, 291.622, 52625.608 23/04/24,10:16:23,08,10,1, 11.9,1,1, 4.933, 10624.036, 291.609, 52625.605 23/04/24,10:16:23,09,10,1, 11.9,1,1, 4.933, 10624.059, 291.582, 52625.626 23/04/24,10:16:23,10,10,1, 11.9,1,1, 4.933, 10624.068, 291.527, 52625.614 23/04/24,10:16:23,11,10,1, 11.9,1,1, 4.933, 10624.109, 291.483, 52625.574 23/04/24,10:16:23,12,10,1, 11.9,1,1, 4.933, 10624.109, 291.442, 52625.542 23/04/24,10:16:23,13,10,1, 11.9,1,1, 4.933, 10624.129, 291.431, 52625.551 23/04/24,10:16:23,14,10,1, 11.9,1,1, 4.933, 10624.162, 291.380, 52625.557 23/04/24,10:16:23,15,10,1, 11.9,1,1, 4.933, 10624.175, 291.335, 52625.560 23/04/24,10:16:23,16,10,1, 11.9,1,1, 4.933, 10624.184, 291.298, 52625.481 23/04/24,10:16:23,17,10,1, 11.9,1,1, 4.933, 10624.222, 291.231, 52625.499 23/04/24,10:16:23,18,10,1, 11.9,1,1, 4.933, 10624.230, 291.217, 52625.493 23/04/24,10:16:23,19,10,1, 11.9,1,1, 4.933, 10624.248, 291.177, 52625.509 23/04/24,10:16:24,00,09,1, 11.9,1,1, 4.933, 10624.242, 291.177, 52625.509 23/04/24,10:16:24,01,09,1, 11.9,1,1, 4.933, 10624.298, 291.111, 52625.521 23/04/24,10:16:24,02,09,1, 11.9,1,1, 4.933, 10624.296, 291.087, 52625.516 23/04/24,10:16:24,03,09,1, 11.9,1,1, 4.933, 10624.306, 291.057, 52625.462 23/04/24,10:16:24,04,09,1, 11.9,1,1, 4.933, 10624.341, 291.042, 52625.469 23/04/24,10:16:24,05,09,1, 11.9,1,1, 4.933, 10624.346, 290.987, 52625.492 23/04/24,10:16:24,06,09,1, 11.9,1,1, 4.933, 10624.376, 290.979, 52625.474 23/04/24,10:16:24,07,09,1, 11.9,1,1, 4.933, 10624.426, 290.937, 52625.465 23/04/24,10:16:24,08,09,1, 11.9,1,1, 4.933, 10624.430, 290.918, 52625.471 23/04/24,10:16:24,09,09,1, 11.9,1,1, 4.933, 10624.439, 290.888, 52625.477 23/04/24,10:16:24,10,09,1, 11.9,1,1, 4.933, 10624.462, 290.842, 52625.474 23/04/24,10:16:24,11,09,1, 11.9,1,1, 4.933, 10624.472, 290.800, 52625.427 23/04/24,10:16:24,12,09,1, 11.9,1,1, 4.933, 10624.483, 290.777, 52625.410 23/04/24,10:16:24,13,09,1, 11.9,1,1, 4.933, 10624.521, 290.734, 52625.417 23/04/24,10:16:24,14,09,1, 11.9,1,1, 4.933, 10624.538, 290.695, 52625.395 23/04/24,10:16:24,15,09,1, 11.9,1,1, 4.933, 10624.554, 290.688, 52625.430 23/04/24,10:16:24,16,09,1, 11.9,1,1, 4.933, 10624.568, 290.640, 52625.423 23/04/24,10:16:24,17,09,1, 11.9,1,1, 4.933, 10624.590, 290.610, 52625.441 23/04/24,10:16:24,18,09,1, 11.9,1,1, 4.933, 10624.599, 290.583, 52625.381 23/04/24,10:16:24,19,09,1, 11.9,1,1, 4.933, 10624.629, 290.570, 52625.387 23/04/24,10:16:25,00,11,1, 11.9,1,1, 4.933, 10624.626, 290.570, 52625.387 23/04/24,10:16:25,01,11,1, 11.9,1,1, 4.933, 10624.663, 290.506, 52625.367 23/04/24,10:16:25,02,11,1, 11.9,1,1, 4.933, 10624.674, 290.472, 52625.390 23/04/24,10:16:25,03,11,1, 11.9,1,1, 4.933, 10624.717, 290.442, 52625.368 23/04/24,10:16:25,04,11,1, 11.9,1,1, 4.933, 10624.716, 290.405, 52625.368 23/04/24,10:16:25,05,11,1, 11.9,1,1, 4.933, 10624.762, 290.366, 52625.373 23/04/24,10:16:25,06,11,1, 11.9,1,1, 4.933, 10624.793, 290.336, 52625.362 23/04/24,10:16:25,07,11,1, 11.9,1,1, 4.933, 10624.801, 290.310, 52625.374 23/04/24,10:16:25,08,11,1, 11.9,1,1, 4.933, 10624.844, 290.277, 52625.346 23/04/24,10:16:25,09,11,1, 11.9,1,1, 4.933, 10624.845, 290.236, 52625.336 23/04/24,10:16:25,10,11,1, 11.9,1,1, 4.933, 10624.868, 290.196, 52625.376 23/04/24,10:16:25,11,11,1, 11.9,1,1, 4.933, 10624.898, 290.151, 52625.355 23/04/24,10:16:25,12,11,1, 11.9,1,1, 4.933, 10624.897, 290.119, 52625.330 23/04/24,10:16:25,13,11,1, 11.9,1,1, 4.933, 10624.957, 290.036, 52625.309 23/04/24,10:16:25,14,11,1, 11.9,1,1, 4.933, 10624.979, 290.037, 52625.318 23/04/24,10:16:25,15,11,1, 11.9,1,1, 4.933, 10624.991, 290.022, 52625.360 23/04/24,10:16:25,16,11,1, 11.9,1,1, 4.933, 10625.009, 289.992, 52625.336 23/04/24,10:16:25,17,11,1, 11.9,1,1, 4.933, 10625.046, 289.958, 52625.300 23/04/24,10:16:25,18,11,1, 11.9,1,1, 4.933, 10625.077, 289.923, 52625.311 23/04/24,10:16:25,19,11,1, 11.9,1,1, 4.933, 10625.095, 289.881, 52625.302 23/04/24,10:16:26,00,11,1, 11.9,1,1, 4.934, 10625.093, 289.881, 52625.302 23/04/24,10:16:26,01,11,1, 11.9,1,1, 4.934, 10625.155, 289.813, 52625.308 23/04/24,10:16:26,02,11,1, 11.9,1,1, 4.934, 10625.190, 289.769, 52625.272 23/04/24,10:16:26,03,11,1, 11.9,1,1, 4.934, 10625.207, 289.727, 52625.271 23/04/24,10:16:26,04,11,1, 11.9,1,1, 4.934, 10625.224, 289.703, 52625.268 23/04/24,10:16:26,05,11,1, 11.9,1,1, 4.934, 10625.254, 289.689, 52625.255 23/04/24,10:16:26,06,11,1, 11.9,1,1, 4.934, 10625.287, 289.623, 52625.228 23/04/24,10:16:26,07,11,1, 11.9,1,1, 4.934, 10625.311, 289.599, 52625.241 23/04/24,10:16:26,08,11,1, 11.9,1,1, 4.934, 10625.347, 289.554, 52625.224 23/04/24,10:16:26,09,11,1, 11.9,1,1, 4.934, 10625.350, 289.510, 52625.253 23/04/24,10:16:26,10,11,1, 11.9,1,1, 4.934, 10625.393, 289.479, 52625.230 23/04/24,10:16:26,11,11,1, 11.9,1,1, 4.934, 10625.413, 289.449, 52625.190 23/04/24,10:16:26,12,11,1, 11.9,1,1, 4.934, 10625.424, 289.438, 52625.195 23/04/24,10:16:26,13,11,1, 11.9,1,1, 4.934, 10625.452, 289.378, 52625.179 23/04/24,10:16:26,14,11,1, 11.9,1,1, 4.934, 10625.480, 289.399, 52625.204 23/04/24,10:16:26,15,11,1, 11.9,1,1, 4.934, 10625.482, 289.355, 52625.179 23/04/24,10:16:26,16,11,1, 11.9,1,1, 4.934, 10625.519, 289.341, 52625.220 23/04/24,10:16:26,17,11,1, 11.9,1,1, 4.934, 10625.567, 289.289, 52625.139 23/04/24,10:16:26,18,11,1, 11.9,1,1, 4.934, 10625.561, 289.278, 52625.185 23/04/24,10:16:26,19,11,1, 11.9,1,1, 4.934, 10625.620, 289.215, 52625.153 23/04/24,10:16:27,00,11,1, 11.9,1,1, 4.934, 10625.619, 289.215, 52625.153 23/04/24,10:16:27,01,11,1, 11.9,1,1, 4.934, 10625.663, 289.158, 52625.126 23/04/24,10:16:27,02,11,1, 11.9,1,1, 4.934, 10625.660, 289.124, 52625.111 23/04/24,10:16:27,03,11,1, 11.9,1,1, 4.934, 10625.712, 289.105, 52625.197 23/04/24,10:16:27,04,11,1, 11.9,1,1, 4.934, 10625.690, 289.083, 52625.125 23/04/24,10:16:27,05,11,1, 11.9,1,1, 4.934, 10625.755, 289.064, 52624.961 23/04/24,10:16:27,06,11,1, 11.9,1,1, 4.934, 10625.777, 289.032, 52625.143 23/04/24,10:16:27,07,11,1, 11.9,1,1, 4.934, 10625.789, 289.014, 52625.116 23/04/24,10:16:27,08,11,1, 11.9,1,1, 4.934, 10625.820, 288.994, 52625.093 23/04/24,10:16:27,09,11,1, 11.9,1,1, 4.934, 10625.818, 288.978, 52625.090 23/04/24,10:16:27,10,11,1, 11.9,1,1, 4.934, 10625.809, 288.960, 52625.084 23/04/24,10:16:27,11,11,1, 11.9,1,1, 4.934, 10625.836, 288.954, 52625.105 23/04/24,10:16:27,12,11,1, 11.9,1,1, 4.934, 10625.881, 288.940, 52625.108 23/04/24,10:16:27,13,11,1, 11.9,1,1, 4.934, 10625.885, 288.918, 52625.086 23/04/24,10:16:27,14,11,1, 11.9,1,1, 4.934, 10625.911, 288.900, 52625.084 23/04/24,10:16:27,15,11,1, 11.9,1,1, 4.934, 10625.937, 288.871, 52625.069 23/04/24,10:16:27,16,11,1, 11.9,1,1, 4.934, 10625.947, 288.843, 52625.099 23/04/24,10:16:27,17,11,1, 11.9,1,1, 4.934, 10625.972, 288.804, 52625.078 23/04/24,10:16:27,18,11,1, 11.9,1,1, 4.934, 10625.983, 288.825, 52625.059 23/04/24,10:16:27,19,11,1, 11.9,1,1, 4.934, 10625.972, 288.775, 52625.091 23/04/24,10:16:28,00,10,1, 11.9,1,1, 4.931, 10625.969, 288.775, 52625.091 23/04/24,10:16:28,01,10,1, 11.9,1,1, 4.931, 10626.006, 288.739, 52625.080 23/04/24,10:16:28,02,10,1, 11.9,1,1, 4.931, 10626.022, 288.743, 52625.060 23/04/24,10:16:28,03,10,1, 11.9,1,1, 4.931, 10626.054, 288.728, 52625.029 23/04/24,10:16:28,04,10,1, 11.9,1,1, 4.931, 10626.050, 288.715, 52625.018 23/04/24,10:16:28,05,10,1, 11.9,1,1, 4.931, 10626.052, 288.684, 52625.071 23/04/24,10:16:28,06,10,1, 11.9,1,1, 4.931, 10626.085, 288.686, 52625.050 23/04/24,10:16:28,07,10,1, 11.9,1,1, 4.931, 10626.076, 288.682, 52625.060 23/04/24,10:16:28,08,10,1, 11.9,1,1, 4.931, 10626.091, 288.654, 52625.044 23/04/24,10:16:28,09,10,1, 11.9,1,1, 4.931, 10626.074, 288.646, 52625.063 23/04/24,10:16:28,10,10,1, 11.9,1,1, 4.931, 10626.113, 288.618, 52625.118 23/04/24,10:16:28,11,10,1, 11.9,1,1, 4.931, 10626.089, 288.626, 52625.101 23/04/24,10:16:28,12,10,1, 11.9,1,1, 4.931, 10626.161, 288.601, 52625.124 23/04/24,10:16:28,13,10,1, 11.9,1,1, 4.931, 10626.105, 288.597, 52625.072 23/04/24,10:16:28,14,10,1, 11.9,1,1, 4.931, 10626.131, 288.580, 52625.059 23/04/24,10:16:28,15,10,1, 11.9,1,1, 4.931, 10626.148, 288.558, 52625.053 23/04/24,10:16:28,16,10,1, 11.9,1,1, 4.931, 10626.152, 288.548, 52625.006 23/04/24,10:16:28,17,10,1, 11.9,1,1, 4.931, 10626.176, 288.539, 52625.040 23/04/24,10:16:28,18,10,1, 11.9,1,1, 4.931, 10626.175, 288.537, 52625.024 23/04/24,10:16:28,19,10,1, 11.9,1,1, 4.931, 10626.177, 288.534, 52625.033 23/04/24,10:16:29,00,10,1, 11.9,1,1, 4.933, 10626.169, 288.534, 52625.033 23/04/24,10:16:29,01,10,1, 11.9,1,1, 4.933, 10626.237, 288.486, 52625.029 23/04/24,10:16:29,02,10,1, 11.9,1,1, 4.933, 10626.240, 288.498, 52625.017 23/04/24,10:16:29,03,10,1, 11.9,1,1, 4.933, 10626.225, 288.502, 52625.015 23/04/24,10:16:29,04,10,1, 11.9,1,1, 4.933, 10626.232, 288.479, 52625.040 23/04/24,10:16:29,05,10,1, 11.9,1,1, 4.933, 10626.265, 288.466, 52625.019 23/04/24,10:16:29,06,10,1, 11.9,1,1, 4.933, 10626.268, 288.451, 52625.063 23/04/24,10:16:29,07,10,1, 11.9,1,1, 4.933, 10626.270, 288.438, 52625.011 23/04/24,10:16:29,08,10,1, 11.9,1,1, 4.933, 10626.294, 288.423, 52625.023 23/04/24,10:16:29,09,10,1, 11.9,1,1, 4.933, 10626.301, 288.404, 52625.012 23/04/24,10:16:29,10,10,1, 11.9,1,1, 4.933, 10626.318, 288.405, 52625.042 23/04/24,10:16:29,11,10,1, 11.9,1,1, 4.933, 10626.320, 288.367, 52625.025 23/04/24,10:16:29,12,10,1, 11.9,1,1, 4.933, 10626.323, 288.349, 52624.999 23/04/24,10:16:29,13,10,1, 11.9,1,1, 4.933, 10626.368, 288.361, 52625.053 23/04/24,10:16:29,14,10,1, 11.9,1,1, 4.933, 10626.389, 288.346, 52625.025 23/04/24,10:16:29,15,10,1, 11.9,1,1, 4.933, 10626.396, 288.341, 52625.024 23/04/24,10:16:29,16,10,1, 11.9,1,1, 4.933, 10626.404, 288.305, 52625.014 23/04/24,10:16:29,17,10,1, 11.9,1,1, 4.933, 10626.432, 288.316, 52625.060 23/04/24,10:16:29,18,10,1, 11.9,1,1, 4.933, 10626.466, 288.318, 52625.048 23/04/24,10:16:29,19,10,1, 11.9,1,1, 4.933, 10626.476, 288.265, 52625.009 23/04/24,10:16:30,00,10,1, 11.9,1,1, 4.934, 10626.470, 288.265, 52625.009 23/04/24,10:16:30,01,10,1, 11.9,1,1, 4.934, 10626.531, 288.232, 52625.034 23/04/24,10:16:30,02,10,1, 11.9,1,1, 4.934, 10626.558, 288.196, 52625.058 23/04/24,10:16:30,03,10,1, 11.9,1,1, 4.934, 10626.610, 288.196, 52625.020 23/04/24,10:16:30,04,10,1, 11.9,1,1, 4.934, 10626.620, 288.157, 52625.051 23/04/24,10:16:30,05,10,1, 11.9,1,1, 4.934, 10626.669, 288.155, 52625.006 23/04/24,10:16:30,06,10,1, 11.9,1,1, 4.934, 10626.686, 288.114, 52625.014 23/04/24,10:16:30,07,10,1, 11.9,1,1, 4.934, 10626.727, 288.109, 52625.021 23/04/24,10:16:30,08,10,1, 11.9,1,1, 4.934, 10626.751, 288.090, 52625.009 23/04/24,10:16:30,09,10,1, 11.9,1,1, 4.934, 10626.789, 288.031, 52624.969 23/04/24,10:16:30,10,10,1, 11.9,1,1, 4.934, 10626.822, 288.057, 52625.008 23/04/24,10:16:30,11,10,1, 11.9,1,1, 4.934, 10626.863, 287.999, 52625.012 23/04/24,10:16:30,12,10,1, 11.9,1,1, 4.934, 10626.886, 287.978, 52624.990 23/04/24,10:16:30,13,10,1, 11.9,1,1, 4.934, 10626.919, 287.957, 52625.000 23/04/24,10:16:30,14,10,1, 11.9,1,1, 4.934, 10626.969, 287.952, 52624.962 23/04/24,10:16:30,15,10,1, 11.9,1,1, 4.934, 10627.033, 287.918, 52624.991 23/04/24,10:16:30,16,10,1, 11.9,1,1, 4.934, 10627.056, 287.908, 52624.916 23/04/24,10:16:30,17,10,1, 11.9,1,1, 4.934, 10627.072, 287.876, 52624.971 23/04/24,10:16:30,18,10,1, 11.9,1,1, 4.934, 10627.146, 287.853, 52625.010 23/04/24,10:16:30,19,10,1, 11.9,1,1, 4.934, 10627.202, 287.792, 52624.986 23/04/24,10:16:31,00,10,1, 11.8,1,1, 4.934, 10627.196, 287.792, 52624.986 23/04/24,10:16:31,01,10,1, 11.8,1,1, 4.934, 10627.255, 287.750, 52624.928 23/04/24,10:16:31,02,10,1, 11.8,1,1, 4.934, 10627.323, 287.736, 52624.928 23/04/24,10:16:31,03,10,1, 11.8,1,1, 4.934, 10627.364, 287.715, 52624.874 23/04/24,10:16:31,04,10,1, 11.8,1,1, 4.934, 10627.394, 287.689, 52624.907 23/04/24,10:16:31,05,10,1, 11.8,1,1, 4.934, 10627.406, 287.656, 52624.906 23/04/24,10:16:31,06,10,1, 11.8,1,1, 4.934, 10627.454, 287.669, 52624.889 23/04/24,10:16:31,07,10,1, 11.8,1,1, 4.934, 10627.486, 287.626, 52624.915 23/04/24,10:16:31,08,10,1, 11.8,1,1, 4.934, 10627.544, 287.622, 52624.842 23/04/24,10:16:31,09,10,1, 11.8,1,1, 4.934, 10627.564, 287.589, 52624.892 23/04/24,10:16:31,10,10,1, 11.8,1,1, 4.934, 10627.598, 287.576, 52624.897 23/04/24,10:16:31,11,10,1, 11.8,1,1, 4.934, 10627.645, 287.547, 52624.840 23/04/24,10:16:31,12,10,1, 11.8,1,1, 4.934, 10627.701, 287.538, 52624.864 23/04/24,10:16:31,13,10,1, 11.8,1,1, 4.934, 10627.725, 287.501, 52624.849 23/04/24,10:16:31,14,10,1, 11.8,1,1, 4.934, 10627.737, 287.475, 52624.831 23/04/24,10:16:31,15,10,1, 11.8,1,1, 4.934, 10627.751, 287.504, 52624.837 23/04/24,10:16:31,16,10,1, 11.8,1,1, 4.934, 10627.801, 287.466, 52624.822 23/04/24,10:16:31,17,10,1, 11.8,1,1, 4.934, 10627.803, 287.439, 52624.791 23/04/24,10:16:31,18,10,1, 11.8,1,1, 4.934, 10627.822, 287.439, 52624.805 23/04/24,10:16:31,19,10,1, 11.8,1,1, 4.934, 10627.851, 287.415, 52624.777 23/04/24,10:16:32,00,10,1, 11.9,1,1, 4.938, 10627.847, 287.415, 52624.777 23/04/24,10:16:32,01,10,1, 11.9,1,1, 4.938, 10627.906, 287.405, 52624.727 23/04/24,10:16:32,02,10,1, 11.9,1,1, 4.938, 10627.911, 287.393, 52624.744 23/04/24,10:16:32,03,10,1, 11.9,1,1, 4.938, 10627.958, 287.384, 52624.790 23/04/24,10:16:32,04,10,1, 11.9,1,1, 4.938, 10627.975, 287.409, 52624.794 23/04/24,10:16:32,05,10,1, 11.9,1,1, 4.938, 10627.966, 287.376, 52624.793 23/04/24,10:16:32,06,10,1, 11.9,1,1, 4.938, 10628.013, 287.366, 52624.752 23/04/24,10:16:32,07,10,1, 11.9,1,1, 4.938, 10628.046, 287.360, 52624.784 23/04/24,10:16:32,08,10,1, 11.9,1,1, 4.938, 10628.033, 287.349, 52624.753 23/04/24,10:16:32,09,10,1, 11.9,1,1, 4.938, 10628.070, 287.350, 52624.727 23/04/24,10:16:32,10,10,1, 11.9,1,1, 4.938, 10628.055, 287.324, 52624.722 23/04/24,10:16:32,11,10,1, 11.9,1,1, 4.938, 10628.069, 287.318, 52624.735 23/04/24,10:16:32,12,10,1, 11.9,1,1, 4.938, 10628.105, 287.317, 52624.733 23/04/24,10:16:32,13,10,1, 11.9,1,1, 4.938, 10628.085, 287.279, 52624.672 23/04/24,10:16:32,14,10,1, 11.9,1,1, 4.938, 10628.126, 287.291, 52624.723 23/04/24,10:16:32,15,10,1, 11.9,1,1, 4.938, 10628.127, 287.338, 52624.721 23/04/24,10:16:32,16,10,1, 11.9,1,1, 4.938, 10628.153, 287.314, 52624.705 23/04/24,10:16:32,17,10,1, 11.9,1,1, 4.938, 10628.171, 287.325, 52624.732 23/04/24,10:16:32,18,10,1, 11.9,1,1, 4.938, 10628.147, 287.320, 52624.698 23/04/24,10:16:32,19,10,1, 11.9,1,1, 4.938, 10628.157, 287.344, 52624.740 23/04/24,10:16:33,00,10,1, 11.9,1,1, 4.936, 10628.155, 287.344, 52624.740 23/04/24,10:16:33,01,10,1, 11.9,1,1, 4.936, 10628.215, 287.331, 52624.751 23/04/24,10:16:33,02,10,1, 11.9,1,1, 4.936, 10628.209, 287.307, 52624.732 23/04/24,10:16:33,03,10,1, 11.9,1,1, 4.936, 10628.244, 287.307, 52624.693 23/04/24,10:16:33,04,10,1, 11.9,1,1, 4.936, 10628.229, 287.301, 52624.699 23/04/24,10:16:33,05,10,1, 11.9,1,1, 4.936, 10628.240, 287.307, 52624.768 23/04/24,10:16:33,06,10,1, 11.9,1,1, 4.936, 10628.247, 287.295, 52624.709 23/04/24,10:16:33,07,10,1, 11.9,1,1, 4.936, 10628.256, 287.303, 52624.714 23/04/24,10:16:33,08,10,1, 11.9,1,1, 4.936, 10628.269, 287.301, 52624.717 23/04/24,10:16:33,09,10,1, 11.9,1,1, 4.936, 10628.268, 287.303, 52624.702 23/04/24,10:16:33,10,10,1, 11.9,1,1, 4.936, 10628.298, 287.313, 52624.685 23/04/24,10:16:33,11,10,1, 11.9,1,1, 4.936, 10628.284, 287.310, 52624.694 23/04/24,10:16:33,12,10,1, 11.9,1,1, 4.936, 10628.289, 287.295, 52624.714 23/04/24,10:16:33,13,10,1, 11.9,1,1, 4.936, 10628.281, 287.278, 52624.696 23/04/24,10:16:33,14,10,1, 11.9,1,1, 4.936, 10628.321, 287.288, 52624.710 23/04/24,10:16:33,15,10,1, 11.9,1,1, 4.936, 10628.328, 287.282, 52624.699 23/04/24,10:16:33,16,10,1, 11.9,1,1, 4.936, 10628.337, 287.287, 52624.705 23/04/24,10:16:33,17,10,1, 11.9,1,1, 4.936, 10628.343, 287.291, 52624.716 23/04/24,10:16:33,18,10,1, 11.9,1,1, 4.936, 10628.340, 287.265, 52624.708 23/04/24,10:16:33,19,10,1, 11.9,1,1, 4.936, 10628.344, 287.263, 52624.655 23/04/24,10:16:34,00,10,1, 11.9,1,1, 4.936, 10628.339, 287.263, 52624.655 23/04/24,10:16:34,01,10,1, 11.9,1,1, 4.936, 10628.391, 287.242, 52624.663 23/04/24,10:16:34,02,10,1, 11.9,1,1, 4.936, 10628.383, 287.240, 52624.639 23/04/24,10:16:34,03,10,1, 11.9,1,1, 4.936, 10628.399, 287.236, 52624.646 23/04/24,10:16:34,04,10,1, 11.9,1,1, 4.936, 10628.396, 287.228, 52624.669 23/04/24,10:16:34,05,10,1, 11.9,1,1, 4.936, 10628.380, 287.242, 52624.635 23/04/24,10:16:34,06,10,1, 11.9,1,1, 4.936, 10628.445, 287.225, 52624.658 23/04/24,10:16:34,07,10,1, 11.9,1,1, 4.936, 10628.420, 287.232, 52624.724 23/04/24,10:16:34,08,10,1, 11.9,1,1, 4.936, 10628.450, 287.236, 52624.667 23/04/24,10:16:34,09,10,1, 11.9,1,1, 4.936, 10628.478, 287.227, 52624.650 23/04/24,10:16:34,10,10,1, 11.9,1,1, 4.936, 10628.467, 287.240, 52624.690 23/04/24,10:16:34,11,10,1, 11.9,1,1, 4.936, 10628.472, 287.218, 52624.671 23/04/24,10:16:34,12,10,1, 11.9,1,1, 4.936, 10628.489, 287.196, 52624.673 23/04/24,10:16:34,13,10,1, 11.9,1,1, 4.936, 10628.481, 287.179, 52624.654 23/04/24,10:16:34,14,10,1, 11.9,1,1, 4.936, 10628.517, 287.179, 52624.635 23/04/24,10:16:34,15,10,1, 11.9,1,1, 4.936, 10628.525, 287.152, 52624.631 23/04/24,10:16:34,16,10,1, 11.9,1,1, 4.936, 10628.516, 287.190, 52624.816 23/04/24,10:16:34,17,10,1, 11.9,1,1, 4.936, 10628.533, 287.177, 52624.615 23/04/24,10:16:34,18,10,1, 11.9,1,1, 4.936, 10628.554, 287.164, 52624.568 23/04/24,10:16:34,19,10,1, 11.9,1,1, 4.936, 10628.549, 287.141, 52624.607 23/04/24,10:16:35,00,11,1, 11.8,1,1, 4.939, 10628.548, 287.141, 52624.607 23/04/24,10:16:35,01,11,1, 11.8,1,1, 4.939, 10628.574, 287.173, 52624.605 23/04/24,10:16:35,02,11,1, 11.8,1,1, 4.939, 10628.592, 287.142, 52624.659 23/04/24,10:16:35,03,11,1, 11.8,1,1, 4.939, 10628.601, 287.122, 52624.688 23/04/24,10:16:35,04,11,1, 11.8,1,1, 4.939, 10628.635, 287.155, 52624.692 23/04/24,10:16:35,05,11,1, 11.8,1,1, 4.939, 10628.618, 287.148, 52624.655 23/04/24,10:16:35,06,11,1, 11.8,1,1, 4.939, 10628.653, 287.110, 52624.667 23/04/24,10:16:35,07,11,1, 11.8,1,1, 4.939, 10628.680, 287.109, 52624.611 23/04/24,10:16:35,08,11,1, 11.8,1,1, 4.939, 10628.673, 287.102, 52624.641 23/04/24,10:16:35,09,11,1, 11.8,1,1, 4.939, 10628.689, 287.082, 52624.673 23/04/24,10:16:35,10,11,1, 11.8,1,1, 4.939, 10628.719, 287.076, 52624.608 23/04/24,10:16:35,11,11,1, 11.8,1,1, 4.939, 10628.704, 287.082, 52624.735 23/04/24,10:16:35,12,11,1, 11.8,1,1, 4.939, 10628.761, 287.067, 52624.539 23/04/24,10:16:35,13,11,1, 11.8,1,1, 4.939, 10628.761, 287.076, 52624.552 23/04/24,10:16:35,14,11,1, 11.8,1,1, 4.939, 10628.769, 287.072, 52624.612 23/04/24,10:16:35,15,11,1, 11.8,1,1, 4.939, 10628.801, 287.064, 52624.598 23/04/24,10:16:35,16,11,1, 11.8,1,1, 4.939, 10628.796, 287.062, 52624.625 23/04/24,10:16:35,17,11,1, 11.8,1,1, 4.939, 10628.814, 287.038, 52624.623 23/04/24,10:16:35,18,11,1, 11.8,1,1, 4.939, 10628.834, 287.041, 52624.625 23/04/24,10:16:35,19,11,1, 11.8,1,1, 4.939, 10628.861, 287.018, 52624.613 23/04/24,10:16:36,00,10,1, 11.9,1,1, 4.938, 10628.856, 287.018, 52624.613 23/04/24,10:16:36,01,10,1, 11.9,1,1, 4.938, 10628.918, 286.971, 52624.319 23/04/24,10:16:36,02,10,1, 11.9,1,1, 4.938, 10628.859, 287.002, 52624.594 23/04/24,10:16:36,03,10,1, 11.9,1,1, 4.938, 10628.882, 286.989, 52624.638 23/04/24,10:16:36,04,10,1, 11.9,1,1, 4.938, 10628.910, 286.970, 52624.625 23/04/24,10:16:36,05,10,1, 11.9,1,1, 4.938, 10628.936, 286.964, 52624.603 23/04/24,10:16:36,06,10,1, 11.9,1,1, 4.938, 10628.956, 286.954, 52624.652 23/04/24,10:16:36,07,10,1, 11.9,1,1, 4.938, 10628.974, 286.950, 52624.661 23/04/24,10:16:36,08,10,1, 11.9,1,1, 4.938, 10628.972, 286.941, 52624.587 23/04/24,10:16:36,09,10,1, 11.9,1,1, 4.938, 10629.017, 286.954, 52624.620 23/04/24,10:16:36,10,10,1, 11.9,1,1, 4.938, 10629.030, 286.956, 52624.616 23/04/24,10:16:36,11,10,1, 11.9,1,1, 4.938, 10629.030, 286.938, 52624.594 23/04/24,10:16:36,12,10,1, 11.9,1,1, 4.938, 10629.044, 286.937, 52624.640 23/04/24,10:16:36,13,10,1, 11.9,1,1, 4.938, 10629.070, 286.915, 52624.585 23/04/24,10:16:36,14,10,1, 11.9,1,1, 4.938, 10629.086, 286.914, 52624.649 23/04/24,10:16:36,15,10,1, 11.9,1,1, 4.938, 10629.121, 286.910, 52624.630 23/04/24,10:16:36,16,10,1, 11.9,1,1, 4.938, 10629.111, 286.874, 52624.602 23/04/24,10:16:36,17,10,1, 11.9,1,1, 4.938, 10629.107, 286.894, 52624.618 23/04/24,10:16:36,18,10,1, 11.9,1,1, 4.938, 10629.149, 286.876, 52624.584 23/04/24,10:16:36,19,10,1, 11.9,1,1, 4.938, 10629.142, 286.882, 52624.556 23/04/24,10:16:37,00,10,1, 11.9,1,1, 4.936, 10629.140, 286.882, 52624.556 23/04/24,10:16:37,01,10,1, 11.9,1,1, 4.936, 10629.186, 286.866, 52624.585 23/04/24,10:16:37,02,10,1, 11.9,1,1, 4.936, 10629.202, 286.875, 52624.598 23/04/24,10:16:37,03,10,1, 11.9,1,1, 4.936, 10629.217, 286.884, 52624.582 23/04/24,10:16:37,04,10,1, 11.9,1,1, 4.936, 10629.232, 286.869, 52624.575 23/04/24,10:16:37,05,10,1, 11.9,1,1, 4.936, 10629.265, 286.869, 52624.631 23/04/24,10:16:37,06,10,1, 11.9,1,1, 4.936, 10629.287, 286.856, 52624.550 23/04/24,10:16:37,07,10,1, 11.9,1,1, 4.936, 10629.295, 286.873, 52624.563 23/04/24,10:16:37,08,10,1, 11.9,1,1, 4.936, 10629.298, 286.853, 52624.599 23/04/24,10:16:37,09,10,1, 11.9,1,1, 4.936, 10629.319, 286.869, 52624.575 23/04/24,10:16:37,10,10,1, 11.9,1,1, 4.936, 10629.294, 286.872, 52624.535 23/04/24,10:16:37,11,10,1, 11.9,1,1, 4.936, 10629.342, 286.851, 52624.565 23/04/24,10:16:37,12,10,1, 11.9,1,1, 4.936, 10629.337, 286.846, 52624.497 23/04/24,10:16:37,13,10,1, 11.9,1,1, 4.936, 10629.368, 286.824, 52624.542 23/04/24,10:16:37,14,10,1, 11.9,1,1, 4.936, 10629.402, 286.841, 52624.557 23/04/24,10:16:37,15,10,1, 11.9,1,1, 4.936, 10629.398, 286.851, 52624.538 23/04/24,10:16:37,16,10,1, 11.9,1,1, 4.936, 10629.405, 286.849, 52624.567 23/04/24,10:16:37,17,10,1, 11.9,1,1, 4.936, 10629.444, 286.853, 52624.546 23/04/24,10:16:37,18,10,1, 11.9,1,1, 4.936, 10629.456, 286.832, 52624.542 23/04/24,10:16:37,19,10,1, 11.9,1,1, 4.936, 10629.481, 286.830, 52624.550 23/04/24,10:16:38,00,10,1, 11.9,1,1, 4.936, 10629.474, 286.830, 52624.550 23/04/24,10:16:38,01,10,1, 11.9,1,1, 4.936, 10629.526, 286.822, 52624.558 23/04/24,10:16:38,02,10,1, 11.9,1,1, 4.936, 10629.520, 286.829, 52624.584 23/04/24,10:16:38,03,10,1, 11.9,1,1, 4.936, 10629.564, 286.820, 52624.504 23/04/24,10:16:38,04,10,1, 11.9,1,1, 4.936, 10629.585, 286.810, 52624.569 23/04/24,10:16:38,05,10,1, 11.9,1,1, 4.936, 10629.602, 286.797, 52624.562 23/04/24,10:16:38,06,10,1, 11.9,1,1, 4.936, 10629.632, 286.793, 52624.513 23/04/24,10:16:38,07,10,1, 11.9,1,1, 4.936, 10629.672, 286.797, 52624.549 23/04/24,10:16:38,08,10,1, 11.9,1,1, 4.936, 10629.666, 286.803, 52624.513 23/04/24,10:16:38,09,10,1, 11.9,1,1, 4.936, 10629.681, 286.809, 52624.520 23/04/24,10:16:38,10,10,1, 11.9,1,1, 4.936, 10629.702, 286.784, 52624.512 23/04/24,10:16:38,11,10,1, 11.9,1,1, 4.936, 10629.698, 286.804, 52624.531 23/04/24,10:16:38,12,10,1, 11.9,1,1, 4.936, 10629.748, 286.809, 52624.499 23/04/24,10:16:38,13,10,1, 11.9,1,1, 4.936, 10629.743, 286.786, 52624.483 23/04/24,10:16:38,14,10,1, 11.9,1,1, 4.936, 10629.755, 286.793, 52624.492 23/04/24,10:16:38,15,10,1, 11.9,1,1, 4.936, 10629.793, 286.776, 52624.488 23/04/24,10:16:38,16,10,1, 11.9,1,1, 4.936, 10629.829, 286.766, 52624.499 23/04/24,10:16:38,17,10,1, 11.9,1,1, 4.936, 10629.818, 286.768, 52624.477 23/04/24,10:16:38,18,10,1, 11.9,1,1, 4.936, 10629.841, 286.752, 52624.476 23/04/24,10:16:38,19,10,1, 11.9,1,1, 4.936, 10629.850, 286.745, 52624.434 23/04/24,10:16:39,00,09,1, 11.9,1,1, 4.937, 10629.849, 286.745, 52624.434 23/04/24,10:16:39,01,09,1, 11.9,1,1, 4.937, 10629.913, 286.759, 52624.472 23/04/24,10:16:39,02,09,1, 11.9,1,1, 4.937, 10629.931, 286.782, 52624.467 23/04/24,10:16:39,03,09,1, 11.9,1,1, 4.937, 10629.936, 286.766, 52624.485 23/04/24,10:16:39,04,09,1, 11.9,1,1, 4.937, 10629.977, 286.754, 52624.446 23/04/24,10:16:39,05,09,1, 11.9,1,1, 4.937, 10629.960, 286.757, 52624.495 23/04/24,10:16:39,06,09,1, 11.9,1,1, 4.937, 10630.014, 286.776, 52624.434 23/04/24,10:16:39,07,09,1, 11.9,1,1, 4.937, 10630.008, 286.732, 52624.457 23/04/24,10:16:39,08,09,1, 11.9,1,1, 4.937, 10630.034, 286.733, 52624.413 23/04/24,10:16:39,09,09,1, 11.9,1,1, 4.937, 10630.044, 286.698, 52624.421 23/04/24,10:16:39,10,09,1, 11.9,1,1, 4.937, 10630.051, 286.707, 52624.438 23/04/24,10:16:39,11,09,1, 11.9,1,1, 4.937, 10630.102, 286.675, 52624.393 23/04/24,10:16:39,12,09,1, 11.9,1,1, 4.937, 10630.084, 286.695, 52624.417 23/04/24,10:16:39,13,09,1, 11.9,1,1, 4.937, 10630.118, 286.672, 52624.433 23/04/24,10:16:39,14,09,1, 11.9,1,1, 4.937, 10630.116, 286.668, 52624.403 23/04/24,10:16:39,15,09,1, 11.9,1,1, 4.937, 10630.151, 286.686, 52624.394 23/04/24,10:16:39,16,09,1, 11.9,1,1, 4.937, 10630.134, 286.672, 52624.370 23/04/24,10:16:39,17,09,1, 11.9,1,1, 4.937, 10630.173, 286.660, 52624.422 23/04/24,10:16:39,18,09,1, 11.9,1,1, 4.937, 10630.164, 286.665, 52624.418 23/04/24,10:16:39,19,09,1, 11.9,1,1, 4.937, 10630.186, 286.657, 52624.361 23/04/24,10:16:40,00,09,1, 11.9,1,1, 4.940, 10630.183, 286.657, 52624.361 23/04/24,10:16:40,01,09,1, 11.9,1,1, 4.940, 10630.203, 286.630, 52624.379 23/04/24,10:16:40,02,09,1, 11.9,1,1, 4.940, 10630.227, 286.601, 52624.346 23/04/24,10:16:40,03,09,1, 11.9,1,1, 4.940, 10630.255, 286.583, 52624.378 23/04/24,10:16:40,04,09,1, 11.9,1,1, 4.940, 10630.230, 286.567, 52624.342 23/04/24,10:16:40,05,09,1, 11.9,1,1, 4.940, 10630.277, 286.585, 52624.346 23/04/24,10:16:40,06,09,1, 11.9,1,1, 4.940, 10630.254, 286.549, 52624.349 23/04/24,10:16:40,07,09,1, 11.9,1,1, 4.940, 10630.276, 286.559, 52624.322 23/04/24,10:16:40,08,09,1, 11.9,1,1, 4.940, 10630.270, 286.573, 52624.344 23/04/24,10:16:40,09,09,1, 11.9,1,1, 4.940, 10630.286, 286.564, 52624.293 23/04/24,10:16:40,10,09,1, 11.9,1,1, 4.940, 10630.299, 286.545, 52624.297 23/04/24,10:16:40,11,09,1, 11.9,1,1, 4.940, 10630.305, 286.560, 52624.320 23/04/24,10:16:40,12,09,1, 11.9,1,1, 4.940, 10630.324, 286.555, 52624.339 23/04/24,10:16:40,13,09,1, 11.9,1,1, 4.940, 10630.328, 286.529, 52624.303 23/04/24,10:16:40,14,09,1, 11.9,1,1, 4.940, 10630.327, 286.542, 52624.276 23/04/24,10:16:40,15,09,1, 11.9,1,1, 4.940, 10630.352, 286.523, 52624.267 23/04/24,10:16:40,16,09,1, 11.9,1,1, 4.940, 10630.330, 286.488, 52624.284 23/04/24,10:16:40,17,09,1, 11.9,1,1, 4.940, 10630.331, 286.471, 52624.211 23/04/24,10:16:40,18,09,1, 11.9,1,1, 4.940, 10630.329, 286.496, 52624.251 23/04/24,10:16:40,19,09,1, 11.9,1,1, 4.940, 10630.344, 286.467, 52624.286 23/04/24,10:16:41,00,09,1, 11.9,1,1, 4.938, 10630.342, 286.467, 52624.286 23/04/24,10:16:41,01,09,1, 11.9,1,1, 4.938, 10630.353, 286.464, 52624.236 23/04/24,10:16:41,02,09,1, 11.9,1,1, 4.938, 10630.336, 286.469, 52624.218 23/04/24,10:16:41,03,09,1, 11.9,1,1, 4.938, 10630.355, 286.462, 52624.236 23/04/24,10:16:41,04,09,1, 11.9,1,1, 4.938, 10630.348, 286.463, 52624.223 23/04/24,10:16:41,05,09,1, 11.9,1,1, 4.938, 10630.382, 286.428, 52624.242 23/04/24,10:16:41,06,09,1, 11.9,1,1, 4.938, 10630.353, 286.421, 52624.202 23/04/24,10:16:41,07,09,1, 11.9,1,1, 4.938, 10630.354, 286.412, 52624.213 23/04/24,10:16:41,08,09,1, 11.9,1,1, 4.938, 10630.360, 286.384, 52624.221 23/04/24,10:16:41,09,09,1, 11.9,1,1, 4.938, 10630.382, 286.380, 52624.169 23/04/24,10:16:41,10,09,1, 11.9,1,1, 4.938, 10630.335, 286.352, 52624.161 23/04/24,10:16:41,11,09,1, 11.9,1,1, 4.938, 10630.377, 286.338, 52624.191 23/04/24,10:16:41,12,09,1, 11.9,1,1, 4.938, 10630.381, 286.331, 52624.168 23/04/24,10:16:41,13,09,1, 11.9,1,1, 4.938, 10630.342, 286.308, 52624.157 23/04/24,10:16:41,14,09,1, 11.9,1,1, 4.938, 10630.350, 286.310, 52624.196 23/04/24,10:16:41,15,09,1, 11.9,1,1, 4.938, 10630.365, 286.289, 52624.118 23/04/24,10:16:41,16,09,1, 11.9,1,1, 4.938, 10630.368, 286.280, 52624.103 23/04/24,10:16:41,17,09,1, 11.9,1,1, 4.938, 10630.341, 286.276, 52624.167 23/04/24,10:16:41,18,09,1, 11.9,1,1, 4.938, 10630.350, 286.242, 52624.136 23/04/24,10:16:41,19,09,1, 11.9,1,1, 4.938, 10630.370, 286.235, 52624.129 23/04/24,10:16:42,00,09,1, 11.9,1,1, 4.935, 10630.367, 286.235, 52624.129 23/04/24,10:16:42,01,09,1, 11.9,1,1, 4.935, 10630.337, 286.193, 52624.136 23/04/24,10:16:42,02,09,1, 11.9,1,1, 4.935, 10630.337, 286.183, 52624.089 23/04/24,10:16:42,03,09,1, 11.9,1,1, 4.935, 10630.326, 286.166, 52624.116 23/04/24,10:16:42,04,09,1, 11.9,1,1, 4.935, 10630.329, 286.125, 52624.123 23/04/24,10:16:42,05,09,1, 11.9,1,1, 4.935, 10630.329, 286.116, 52624.111 23/04/24,10:16:42,06,09,1, 11.9,1,1, 4.935, 10630.339, 286.107, 52624.107 23/04/24,10:16:42,07,09,1, 11.9,1,1, 4.935, 10630.295, 286.086, 52624.040 23/04/24,10:16:42,08,09,1, 11.9,1,1, 4.935, 10630.293, 286.079, 52624.108 23/04/24,10:16:42,09,09,1, 11.9,1,1, 4.935, 10630.304, 286.062, 52624.075 23/04/24,10:16:42,10,09,1, 11.9,1,1, 4.935, 10630.306, 286.035, 52624.065 23/04/24,10:16:42,11,09,1, 11.9,1,1, 4.935, 10630.296, 286.022, 52624.108 23/04/24,10:16:42,12,09,1, 11.9,1,1, 4.935, 10630.301, 285.982, 52624.056 23/04/24,10:16:42,13,09,1, 11.9,1,1, 4.935, 10630.311, 285.970, 52624.062 23/04/24,10:16:42,14,09,1, 11.9,1,1, 4.935, 10630.296, 285.944, 52624.080 23/04/24,10:16:42,15,09,1, 11.9,1,1, 4.935, 10630.281, 285.930, 52624.053 23/04/24,10:16:42,16,09,1, 11.9,1,1, 4.935, 10630.282, 285.914, 52623.994 23/04/24,10:16:42,17,09,1, 11.9,1,1, 4.935, 10630.287, 285.891, 52624.033 23/04/24,10:16:42,18,09,1, 11.9,1,1, 4.935, 10630.273, 285.870, 52624.020 23/04/24,10:16:42,19,09,1, 11.9,1,1, 4.935, 10630.262, 285.844, 52624.067 23/04/24,10:16:43,00,09,1, 11.9,1,1, 4.939, 10630.258, 285.844, 52624.067 23/04/24,10:16:43,01,09,1, 11.9,1,1, 4.939, 10630.286, 285.827, 52624.072 23/04/24,10:16:43,02,09,1, 11.9,1,1, 4.939, 10630.304, 285.821, 52624.078 23/04/24,10:16:43,03,09,1, 11.9,1,1, 4.939, 10630.286, 285.780, 52624.041 23/04/24,10:16:43,04,09,1, 11.9,1,1, 4.939, 10630.298, 285.769, 52623.995 23/04/24,10:16:43,05,09,1, 11.9,1,1, 4.939, 10630.298, 285.734, 52624.033 23/04/24,10:16:43,06,09,1, 11.9,1,1, 4.939, 10630.273, 285.737, 52623.998 23/04/24,10:16:43,07,09,1, 11.9,1,1, 4.939, 10630.284, 285.713, 52624.046 23/04/24,10:16:43,08,09,1, 11.9,1,1, 4.939, 10630.296, 285.677, 52624.013 23/04/24,10:16:43,09,09,1, 11.9,1,1, 4.939, 10630.286, 285.651, 52624.003 23/04/24,10:16:43,10,09,1, 11.9,1,1, 4.939, 10630.296, 285.624, 52623.947 23/04/24,10:16:43,11,09,1, 11.9,1,1, 4.939, 10630.293, 285.621, 52623.956 23/04/24,10:16:43,12,09,1, 11.9,1,1, 4.939, 10630.302, 285.610, 52623.955 23/04/24,10:16:43,13,09,1, 11.9,1,1, 4.939, 10630.299, 285.611, 52623.940 23/04/24,10:16:43,14,09,1, 11.9,1,1, 4.939, 10630.268, 285.577, 52623.968 23/04/24,10:16:43,15,09,1, 11.9,1,1, 4.939, 10630.289, 285.568, 52623.963 23/04/24,10:16:43,16,09,1, 11.9,1,1, 4.939, 10630.287, 285.562, 52623.926 23/04/24,10:16:43,17,09,1, 11.9,1,1, 4.939, 10630.311, 285.532, 52623.748 23/04/24,10:16:43,18,09,1, 11.9,1,1, 4.939, 10630.286, 285.516, 52623.920 23/04/24,10:16:43,19,09,1, 11.9,1,1, 4.939, 10630.292, 285.498, 52623.981 23/04/24,10:16:44,00,09,1, 11.9,1,1, 4.938, 10630.292, 285.498, 52623.981 23/04/24,10:16:44,01,09,1, 11.9,1,1, 4.938, 10630.280, 285.463, 52623.908 23/04/24,10:16:44,02,09,1, 11.9,1,1, 4.938, 10630.302, 285.442, 52623.914 23/04/24,10:16:44,03,09,1, 11.9,1,1, 4.938, 10630.305, 285.426, 52623.934 23/04/24,10:16:44,04,09,1, 11.9,1,1, 4.938, 10630.278, 285.424, 52623.875 23/04/24,10:16:44,05,09,1, 11.9,1,1, 4.938, 10630.299, 285.401, 52623.911 23/04/24,10:16:44,06,09,1, 11.9,1,1, 4.938, 10630.324, 285.404, 52623.928 23/04/24,10:16:44,07,09,1, 11.9,1,1, 4.938, 10630.297, 285.395, 52623.928 23/04/24,10:16:44,08,09,1, 11.9,1,1, 4.938, 10630.300, 285.387, 52623.878 23/04/24,10:16:44,09,09,1, 11.9,1,1, 4.938, 10630.306, 285.374, 52623.955 23/04/24,10:16:44,10,09,1, 11.9,1,1, 4.938, 10630.299, 285.369, 52623.946 23/04/24,10:16:44,11,09,1, 11.9,1,1, 4.938, 10630.317, 285.323, 52623.920 23/04/24,10:16:44,12,09,1, 11.9,1,1, 4.938, 10630.335, 285.316, 52623.901 23/04/24,10:16:44,13,09,1, 11.9,1,1, 4.938, 10630.322, 285.289, 52623.897 23/04/24,10:16:44,14,09,1, 11.9,1,1, 4.938, 10630.340, 285.259, 52623.889 23/04/24,10:16:44,15,09,1, 11.9,1,1, 4.938, 10630.317, 285.249, 52623.885 23/04/24,10:16:44,16,09,1, 11.9,1,1, 4.938, 10630.357, 285.244, 52623.870 23/04/24,10:16:44,17,09,1, 11.9,1,1, 4.938, 10630.311, 285.227, 52623.913 23/04/24,10:16:44,18,09,1, 11.9,1,1, 4.938, 10630.318, 285.233, 52623.866 23/04/24,10:16:44,19,09,1, 11.9,1,1, 4.938, 10630.314, 285.217, 52623.898 23/04/24,10:16:45,00,09,1, 11.8,1,1, 4.940, 10630.308, 285.217, 52623.898 23/04/24,10:16:45,01,09,1, 11.8,1,1, 4.940, 10630.348, 285.188, 52623.866 23/04/24,10:16:45,02,09,1, 11.8,1,1, 4.940, 10630.348, 285.163, 52623.881 23/04/24,10:16:45,03,09,1, 11.8,1,1, 4.940, 10630.359, 285.150, 52623.850 23/04/24,10:16:45,04,09,1, 11.8,1,1, 4.940, 10630.340, 285.132, 52623.885 23/04/24,10:16:45,05,09,1, 11.8,1,1, 4.940, 10630.360, 285.107, 52623.919 23/04/24,10:16:45,06,09,1, 11.8,1,1, 4.940, 10630.340, 285.109, 52623.872 23/04/24,10:16:45,07,09,1, 11.8,1,1, 4.940, 10630.376, 285.076, 52623.881 23/04/24,10:16:45,08,09,1, 11.8,1,1, 4.940, 10630.372, 285.044, 52623.880 23/04/24,10:16:45,09,09,1, 11.8,1,1, 4.940, 10630.401, 285.038, 52623.849 23/04/24,10:16:45,10,09,1, 11.8,1,1, 4.940, 10630.357, 285.021, 52623.817 23/04/24,10:16:45,11,09,1, 11.8,1,1, 4.940, 10630.369, 285.035, 52623.904 23/04/24,10:16:45,12,09,1, 11.8,1,1, 4.940, 10630.375, 285.021, 52623.908 23/04/24,10:16:45,13,09,1, 11.8,1,1, 4.940, 10630.410, 284.993, 52623.892 23/04/24,10:16:45,14,09,1, 11.8,1,1, 4.940, 10630.405, 284.989, 52623.865 23/04/24,10:16:45,15,09,1, 11.8,1,1, 4.940, 10630.408, 284.949, 52623.903 23/04/24,10:16:45,16,09,1, 11.8,1,1, 4.940, 10630.404, 284.924, 52623.876 23/04/24,10:16:45,17,09,1, 11.8,1,1, 4.940, 10630.413, 284.937, 52623.841 23/04/24,10:16:45,18,09,1, 11.8,1,1, 4.940, 10630.443, 284.868, 52623.832 23/04/24,10:16:45,19,09,1, 11.8,1,1, 4.940, 10630.424, 284.849, 52623.801 23/04/24,10:16:46,00,09,1, 11.9,1,1, 4.939, 10630.417, 284.849, 52623.801 23/04/24,10:16:46,01,09,1, 11.9,1,1, 4.939, 10630.428, 284.823, 52623.817 23/04/24,10:16:46,02,09,1, 11.9,1,1, 4.939, 10630.405, 284.818, 52623.851 23/04/24,10:16:46,03,09,1, 11.9,1,1, 4.939, 10630.429, 284.785, 52623.804 23/04/24,10:16:46,04,09,1, 11.9,1,1, 4.939, 10630.449, 284.783, 52623.818 23/04/24,10:16:46,05,09,1, 11.9,1,1, 4.939, 10630.442, 284.764, 52623.794 23/04/24,10:16:46,06,09,1, 11.9,1,1, 4.939, 10630.457, 284.756, 52623.814 23/04/24,10:16:46,07,09,1, 11.9,1,1, 4.939, 10630.451, 284.742, 52623.794 23/04/24,10:16:46,08,09,1, 11.9,1,1, 4.939, 10630.454, 284.701, 52623.790 23/04/24,10:16:46,09,09,1, 11.9,1,1, 4.939, 10630.467, 284.700, 52623.777 23/04/24,10:16:46,10,09,1, 11.9,1,1, 4.939, 10630.457, 284.650, 52623.803 23/04/24,10:16:46,11,09,1, 11.9,1,1, 4.939, 10630.452, 284.629, 52623.762 23/04/24,10:16:46,12,09,1, 11.9,1,1, 4.939, 10630.457, 284.615, 52623.783 23/04/24,10:16:46,13,09,1, 11.9,1,1, 4.939, 10630.465, 284.603, 52623.755 23/04/24,10:16:46,14,09,1, 11.9,1,1, 4.939, 10630.449, 284.600, 52623.763 23/04/24,10:16:46,15,09,1, 11.9,1,1, 4.939, 10630.464, 284.599, 52623.753 23/04/24,10:16:46,16,09,1, 11.9,1,1, 4.939, 10630.497, 284.547, 52623.750 23/04/24,10:16:46,17,09,1, 11.9,1,1, 4.939, 10630.467, 284.529, 52623.763 23/04/24,10:16:46,18,09,1, 11.9,1,1, 4.939, 10630.503, 284.495, 52623.766 23/04/24,10:16:46,19,09,1, 11.9,1,1, 4.939, 10630.476, 284.511, 52623.771 23/04/24,10:16:47,00,08,1, 11.8,1,1, 4.940, 10630.475, 284.511, 52623.771 23/04/24,10:16:47,01,08,1, 11.8,1,1, 4.940, 10630.494, 284.455, 52623.722 23/04/24,10:16:47,02,08,1, 11.8,1,1, 4.940, 10630.519, 284.433, 52623.716 23/04/24,10:16:47,03,08,1, 11.8,1,1, 4.940, 10630.485, 284.417, 52623.759 23/04/24,10:16:47,04,08,1, 11.8,1,1, 4.940, 10630.527, 284.395, 52623.765 23/04/24,10:16:47,05,08,1, 11.8,1,1, 4.940, 10630.514, 284.347, 52623.687 23/04/24,10:16:47,06,08,1, 11.8,1,1, 4.940, 10630.541, 284.328, 52623.688 23/04/24,10:16:47,07,08,1, 11.8,1,1, 4.940, 10630.533, 284.308, 52623.760 23/04/24,10:16:47,08,08,1, 11.8,1,1, 4.940, 10630.524, 284.290, 52623.691 23/04/24,10:16:47,09,08,1, 11.8,1,1, 4.940, 10630.569, 284.272, 52623.742 23/04/24,10:16:47,10,08,1, 11.8,1,1, 4.940, 10630.575, 284.245, 52623.722 23/04/24,10:16:47,11,08,1, 11.8,1,1, 4.940, 10630.583, 284.265, 52623.711 23/04/24,10:16:47,12,08,1, 11.8,1,1, 4.940, 10630.588, 284.224, 52623.731 23/04/24,10:16:47,13,08,1, 11.8,1,1, 4.940, 10630.573, 284.206, 52623.676 23/04/24,10:16:47,14,08,1, 11.8,1,1, 4.940, 10630.605, 284.159, 52623.707 23/04/24,10:16:47,15,08,1, 11.8,1,1, 4.940, 10630.606, 284.136, 52623.661 23/04/24,10:16:47,16,08,1, 11.8,1,1, 4.940, 10630.615, 284.124, 52623.676 23/04/24,10:16:47,17,08,1, 11.8,1,1, 4.940, 10630.629, 284.099, 52623.672 23/04/24,10:16:47,18,08,1, 11.8,1,1, 4.940, 10630.646, 284.054, 52623.636 23/04/24,10:16:47,19,08,1, 11.8,1,1, 4.940, 10630.652, 284.029, 52623.640 23/04/24,10:16:48,00,08,1, 11.9,1,1, 4.940, 10630.651, 284.029, 52623.640 23/04/24,10:16:48,01,08,1, 11.9,1,1, 4.940, 10630.676, 283.996, 52623.638 23/04/24,10:16:48,02,08,1, 11.9,1,1, 4.940, 10630.650, 284.014, 52623.620 23/04/24,10:16:48,03,08,1, 11.9,1,1, 4.940, 10630.674, 283.982, 52623.643 23/04/24,10:16:48,04,08,1, 11.9,1,1, 4.940, 10630.676, 283.944, 52623.625 23/04/24,10:16:48,05,08,1, 11.9,1,1, 4.940, 10630.660, 283.914, 52623.631 23/04/24,10:16:48,06,08,1, 11.9,1,1, 4.940, 10630.721, 283.862, 52623.631 23/04/24,10:16:48,07,08,1, 11.9,1,1, 4.940, 10630.694, 283.860, 52623.581 23/04/24,10:16:48,08,08,1, 11.9,1,1, 4.940, 10630.739, 283.833, 52623.531 23/04/24,10:16:48,09,08,1, 11.9,1,1, 4.940, 10630.730, 283.789, 52623.634 23/04/24,10:16:48,10,08,1, 11.9,1,1, 4.940, 10630.780, 283.771, 52623.595 23/04/24,10:16:48,11,08,1, 11.9,1,1, 4.940, 10630.768, 283.753, 52623.625 23/04/24,10:16:48,12,08,1, 11.9,1,1, 4.940, 10630.784, 283.728, 52623.587 23/04/24,10:16:48,13,08,1, 11.9,1,1, 4.940, 10630.776, 283.713, 52623.544 23/04/24,10:16:48,14,08,1, 11.9,1,1, 4.940, 10630.778, 283.669, 52623.562 23/04/24,10:16:48,15,08,1, 11.9,1,1, 4.940, 10630.836, 283.658, 52623.557 23/04/24,10:16:48,16,08,1, 11.9,1,1, 4.940, 10630.825, 283.618, 52623.552 23/04/24,10:16:48,17,08,1, 11.9,1,1, 4.940, 10630.835, 283.604, 52623.564 23/04/24,10:16:48,18,08,1, 11.9,1,1, 4.940, 10630.855, 283.545, 52623.526 23/04/24,10:16:48,19,08,1, 11.9,1,1, 4.940, 10630.870, 283.506, 52623.536 23/04/24,10:16:49,00,08,1, 11.9,1,1, 4.938, 10630.867, 283.506, 52623.536 23/04/24,10:16:49,01,08,1, 11.9,1,1, 4.938, 10630.900, 283.482, 52623.538 23/04/24,10:16:49,02,08,1, 11.9,1,1, 4.938, 10630.935, 283.436, 52623.551 23/04/24,10:16:49,03,08,1, 11.9,1,1, 4.938, 10630.938, 283.443, 52623.515 23/04/24,10:16:49,04,08,1, 11.9,1,1, 4.938, 10630.952, 283.425, 52623.531 23/04/24,10:16:49,05,08,1, 11.9,1,1, 4.938, 10630.967, 283.389, 52623.504 23/04/24,10:16:49,06,08,1, 11.9,1,1, 4.938, 10630.954, 283.358, 52623.496 23/04/24,10:16:49,07,08,1, 11.9,1,1, 4.938, 10631.003, 283.330, 52623.511 23/04/24,10:16:49,08,08,1, 11.9,1,1, 4.938, 10631.010, 283.278, 52623.462 23/04/24,10:16:49,09,08,1, 11.9,1,1, 4.938, 10631.002, 283.262, 52623.458 23/04/24,10:16:49,10,08,1, 11.9,1,1, 4.938, 10631.026, 283.222, 52623.441 23/04/24,10:16:49,11,08,1, 11.9,1,1, 4.938, 10631.034, 283.182, 52623.503 23/04/24,10:16:49,12,08,1, 11.9,1,1, 4.938, 10631.110, 283.135, 52623.478 23/04/24,10:16:49,13,08,1, 11.9,1,1, 4.938, 10631.046, 283.140, 52623.534 23/04/24,10:16:49,14,08,1, 11.9,1,1, 4.938, 10631.108, 283.110, 52623.427 23/04/24,10:16:49,15,08,1, 11.9,1,1, 4.938, 10631.131, 283.090, 52623.436 23/04/24,10:16:49,16,08,1, 11.9,1,1, 4.938, 10631.125, 283.062, 52623.406 23/04/24,10:16:49,17,08,1, 11.9,1,1, 4.938, 10631.138, 283.037, 52623.452 23/04/24,10:16:49,18,08,1, 11.9,1,1, 4.938, 10631.145, 283.004, 52623.393 23/04/24,10:16:49,19,08,1, 11.9,1,1, 4.938, 10631.170, 282.995, 52623.419 23/04/24,10:16:50,00,08,1, 11.9,1,1, 4.938, 10631.168, 282.995, 52623.419 23/04/24,10:16:50,01,08,1, 11.9,1,1, 4.938, 10631.220, 282.920, 52623.396 23/04/24,10:16:50,02,08,1, 11.9,1,1, 4.938, 10631.213, 282.869, 52623.431 23/04/24,10:16:50,03,08,1, 11.9,1,1, 4.938, 10631.245, 282.846, 52623.353 23/04/24,10:16:50,04,08,1, 11.9,1,1, 4.938, 10631.261, 282.830, 52623.337 23/04/24,10:16:50,05,08,1, 11.9,1,1, 4.938, 10631.259, 282.807, 52623.383 23/04/24,10:16:50,06,08,1, 11.9,1,1, 4.938, 10631.294, 282.787, 52623.361 23/04/24,10:16:50,07,08,1, 11.9,1,1, 4.938, 10631.306, 282.758, 52623.359 23/04/24,10:16:50,08,08,1, 11.9,1,1, 4.938, 10631.324, 282.726, 52623.317 23/04/24,10:16:50,09,08,1, 11.9,1,1, 4.938, 10631.336, 282.699, 52623.326 23/04/24,10:16:50,10,08,1, 11.9,1,1, 4.938, 10631.371, 282.679, 52623.300 23/04/24,10:16:50,11,08,1, 11.9,1,1, 4.938, 10631.388, 282.650, 52623.288 23/04/24,10:16:50,12,08,1, 11.9,1,1, 4.938, 10631.408, 282.604, 52623.330 23/04/24,10:16:50,13,08,1, 11.9,1,1, 4.938, 10631.409, 282.594, 52623.294 23/04/24,10:16:50,14,08,1, 11.9,1,1, 4.938, 10631.433, 282.555, 52623.265 23/04/24,10:16:50,15,08,1, 11.9,1,1, 4.938, 10631.441, 282.508, 52623.294 23/04/24,10:16:50,16,08,1, 11.9,1,1, 4.938, 10631.437, 282.493, 52623.243 23/04/24,10:16:50,17,08,1, 11.9,1,1, 4.938, 10631.459, 282.481, 52623.242 23/04/24,10:16:50,18,08,1, 11.9,1,1, 4.938, 10631.487, 282.474, 52623.268 23/04/24,10:16:50,19,08,1, 11.9,1,1, 4.938, 10631.520, 282.448, 52623.278 23/04/24,10:16:51,00,09,1, 11.9,1,1, 4.941, 10631.518, 282.448, 52623.278 23/04/24,10:16:51,01,09,1, 11.9,1,1, 4.941, 10631.547, 282.412, 52623.266 23/04/24,10:16:51,02,09,1, 11.9,1,1, 4.941, 10631.557, 282.373, 52623.181 23/04/24,10:16:51,03,09,1, 11.9,1,1, 4.941, 10631.578, 282.342, 52623.262 23/04/24,10:16:51,04,09,1, 11.9,1,1, 4.941, 10631.609, 282.298, 52623.246 23/04/24,10:16:51,05,09,1, 11.9,1,1, 4.941, 10631.622, 282.261, 52623.175 23/04/24,10:16:51,06,09,1, 11.9,1,1, 4.941, 10631.642, 282.258, 52623.192 23/04/24,10:16:51,07,09,1, 11.9,1,1, 4.941, 10631.674, 282.223, 52623.179 23/04/24,10:16:51,08,09,1, 11.9,1,1, 4.941, 10631.702, 282.200, 52623.174 23/04/24,10:16:51,09,09,1, 11.9,1,1, 4.941, 10631.726, 282.201, 52623.187 23/04/24,10:16:51,10,09,1, 11.9,1,1, 4.941, 10631.747, 282.200, 52623.175 23/04/24,10:16:51,11,09,1, 11.9,1,1, 4.941, 10631.777, 282.149, 52623.177 23/04/24,10:16:51,12,09,1, 11.9,1,1, 4.941, 10631.788, 282.114, 52623.158 23/04/24,10:16:51,13,09,1, 11.9,1,1, 4.941, 10631.777, 282.102, 52623.315 23/04/24,10:16:51,14,09,1, 11.9,1,1, 4.941, 10631.821, 282.049, 52623.223 23/04/24,10:16:51,15,09,1, 11.9,1,1, 4.941, 10631.837, 282.030, 52623.173 23/04/24,10:16:51,16,09,1, 11.9,1,1, 4.941, 10631.870, 282.005, 52623.152 23/04/24,10:16:51,17,09,1, 11.9,1,1, 4.941, 10631.889, 282.001, 52623.132 23/04/24,10:16:51,18,09,1, 11.9,1,1, 4.941, 10631.920, 281.985, 52623.095 23/04/24,10:16:51,19,09,1, 11.9,1,1, 4.941, 10631.959, 281.930, 52623.115 23/04/24,10:16:52,00,09,1, 11.9,1,1, 4.940, 10631.952, 281.930, 52623.115 23/04/24,10:16:52,01,09,1, 11.9,1,1, 4.940, 10632.003, 281.873, 52623.137 23/04/24,10:16:52,02,09,1, 11.9,1,1, 4.940, 10632.023, 281.856, 52623.086 23/04/24,10:16:52,03,09,1, 11.9,1,1, 4.940, 10632.035, 281.830, 52623.264 23/04/24,10:16:52,04,09,1, 11.9,1,1, 4.940, 10632.061, 281.799, 52623.141 23/04/24,10:16:52,05,09,1, 11.9,1,1, 4.940, 10632.109, 281.786, 52623.079 23/04/24,10:16:52,06,09,1, 11.9,1,1, 4.940, 10632.143, 281.776, 52623.078 23/04/24,10:16:52,07,09,1, 11.9,1,1, 4.940, 10632.142, 281.684, 52623.046 23/04/24,10:16:52,08,09,1, 11.9,1,1, 4.940, 10632.185, 281.701, 52623.040 23/04/24,10:16:52,09,09,1, 11.9,1,1, 4.940, 10632.216, 281.677, 52623.075 23/04/24,10:16:52,10,09,1, 11.9,1,1, 4.940, 10632.202, 281.656, 52623.050 23/04/24,10:16:52,11,09,1, 11.9,1,1, 4.940, 10632.248, 281.635, 52623.061 23/04/24,10:16:52,12,09,1, 11.9,1,1, 4.940, 10632.294, 281.631, 52622.992 23/04/24,10:16:52,13,09,1, 11.9,1,1, 4.940, 10632.333, 281.600, 52623.041 23/04/24,10:16:52,14,09,1, 11.9,1,1, 4.940, 10632.350, 281.568, 52623.067 23/04/24,10:16:52,15,09,1, 11.9,1,1, 4.940, 10632.383, 281.560, 52623.057 23/04/24,10:16:52,16,09,1, 11.9,1,1, 4.940, 10632.389, 281.527, 52623.010 23/04/24,10:16:52,17,09,1, 11.9,1,1, 4.940, 10632.444, 281.517, 52623.010 23/04/24,10:16:52,18,09,1, 11.9,1,1, 4.940, 10632.469, 281.488, 52622.962 23/04/24,10:16:52,19,09,1, 11.9,1,1, 4.940, 10632.469, 281.450, 52622.941 23/04/24,10:16:53,00,09,1, 11.9,1,1, 4.941, 10632.461, 281.450, 52622.941 23/04/24,10:16:53,01,09,1, 11.9,1,1, 4.941, 10632.550, 281.447, 52623.013 23/04/24,10:16:53,02,09,1, 11.9,1,1, 4.941, 10632.571, 281.408, 52622.981 23/04/24,10:16:53,03,09,1, 11.9,1,1, 4.941, 10632.568, 281.413, 52622.932 23/04/24,10:16:53,04,09,1, 11.9,1,1, 4.941, 10632.631, 281.386, 52622.929 23/04/24,10:16:53,05,09,1, 11.9,1,1, 4.941, 10632.659, 281.390, 52622.974 23/04/24,10:16:53,06,09,1, 11.9,1,1, 4.941, 10632.678, 281.330, 52622.913 23/04/24,10:16:53,07,09,1, 11.9,1,1, 4.941, 10632.711, 281.301, 52622.925 23/04/24,10:16:53,08,09,1, 11.9,1,1, 4.941, 10632.768, 281.292, 52622.929 23/04/24,10:16:53,09,09,1, 11.9,1,1, 4.941, 10632.777, 281.280, 52622.887 23/04/24,10:16:53,10,09,1, 11.9,1,1, 4.941, 10632.799, 281.268, 52622.879 23/04/24,10:16:53,11,09,1, 11.9,1,1, 4.941, 10632.825, 281.229, 52622.890 23/04/24,10:16:53,12,09,1, 11.9,1,1, 4.941, 10632.875, 281.222, 52622.904 23/04/24,10:16:53,13,09,1, 11.9,1,1, 4.941, 10632.924, 281.229, 52622.899 23/04/24,10:16:53,14,09,1, 11.9,1,1, 4.941, 10632.945, 281.183, 52622.857 23/04/24,10:16:53,15,09,1, 11.9,1,1, 4.941, 10632.939, 281.187, 52622.884 23/04/24,10:16:53,16,09,1, 11.9,1,1, 4.941, 10633.002, 281.171, 52622.906 23/04/24,10:16:53,17,09,1, 11.9,1,1, 4.941, 10633.050, 281.140, 52622.865 23/04/24,10:16:53,18,09,1, 11.9,1,1, 4.941, 10633.037, 281.098, 52622.847 23/04/24,10:16:53,19,09,1, 11.9,1,1, 4.941, 10633.087, 281.094, 52622.877 23/04/24,10:16:54,00,09,1, 11.9,1,1, 4.943, 10633.079, 281.094, 52622.877 23/04/24,10:16:54,01,09,1, 11.9,1,1, 4.943, 10633.147, 281.079, 52622.822 23/04/24,10:16:54,02,09,1, 11.9,1,1, 4.943, 10633.150, 281.099, 52622.816 23/04/24,10:16:54,03,09,1, 11.9,1,1, 4.943, 10633.202, 281.071, 52622.839 23/04/24,10:16:54,04,09,1, 11.9,1,1, 4.943, 10633.233, 281.077, 52622.808 23/04/24,10:16:54,05,09,1, 11.9,1,1, 4.943, 10633.263, 281.064, 52622.783 23/04/24,10:16:54,06,09,1, 11.9,1,1, 4.943, 10633.284, 281.054, 52622.813 23/04/24,10:16:54,07,09,1, 11.9,1,1, 4.943, 10633.299, 281.036, 52622.831 23/04/24,10:16:54,08,09,1, 11.9,1,1, 4.943, 10633.366, 281.011, 52622.849 23/04/24,10:16:54,09,09,1, 11.9,1,1, 4.943, 10633.363, 280.990, 52622.793 23/04/24,10:16:54,10,09,1, 11.9,1,1, 4.943, 10633.381, 281.002, 52622.773 23/04/24,10:16:54,11,09,1, 11.9,1,1, 4.943, 10633.436, 280.997, 52622.806 23/04/24,10:16:54,12,09,1, 11.9,1,1, 4.943, 10633.430, 280.997, 52622.793 23/04/24,10:16:54,13,09,1, 11.9,1,1, 4.943, 10633.471, 280.989, 52622.781 23/04/24,10:16:54,14,09,1, 11.9,1,1, 4.943, 10633.500, 281.000, 52622.804 23/04/24,10:16:54,15,09,1, 11.9,1,1, 4.943, 10633.538, 281.017, 52622.809 23/04/24,10:16:54,16,09,1, 11.9,1,1, 4.943, 10633.593, 281.031, 52622.793 23/04/24,10:16:54,17,09,1, 11.9,1,1, 4.943, 10633.601, 281.015, 52622.803 23/04/24,10:16:54,18,09,1, 11.9,1,1, 4.943, 10633.631, 281.003, 52622.817 23/04/24,10:16:54,19,09,1, 11.9,1,1, 4.943, 10633.673, 281.030, 52622.778 23/04/24,10:16:55,00,09,1, 11.9,1,1, 4.940, 10633.671, 281.030, 52622.778 23/04/24,10:16:55,01,09,1, 11.9,1,1, 4.940, 10633.721, 281.006, 52622.742 23/04/24,10:16:55,02,09,1, 11.9,1,1, 4.940, 10633.741, 281.018, 52622.787 23/04/24,10:16:55,03,09,1, 11.9,1,1, 4.940, 10633.762, 281.004, 52622.822 23/04/24,10:16:55,04,09,1, 11.9,1,1, 4.940, 10633.779, 281.000, 52622.794 23/04/24,10:16:55,05,09,1, 11.9,1,1, 4.940, 10633.827, 281.000, 52622.794 23/04/24,10:16:55,06,09,1, 11.9,1,1, 4.940, 10633.833, 281.034, 52622.783 23/04/24,10:16:55,07,09,1, 11.9,1,1, 4.940, 10633.863, 281.021, 52622.798 23/04/24,10:16:55,08,09,1, 11.9,1,1, 4.940, 10633.898, 281.037, 52622.831 23/04/24,10:16:55,09,09,1, 11.9,1,1, 4.940, 10633.908, 281.029, 52622.835 23/04/24,10:16:55,10,09,1, 11.9,1,1, 4.940, 10633.951, 281.027, 52622.800 23/04/24,10:16:55,11,09,1, 11.9,1,1, 4.940, 10633.984, 281.023, 52622.792 23/04/24,10:16:55,12,09,1, 11.9,1,1, 4.940, 10634.022, 281.025, 52622.783 23/04/24,10:16:55,13,09,1, 11.9,1,1, 4.940, 10634.011, 281.033, 52622.758 23/04/24,10:16:55,14,09,1, 11.9,1,1, 4.940, 10634.039, 281.038, 52622.759 23/04/24,10:16:55,15,09,1, 11.9,1,1, 4.940, 10634.067, 281.058, 52622.789 23/04/24,10:16:55,16,09,1, 11.9,1,1, 4.940, 10634.116, 281.058, 52622.792 23/04/24,10:16:55,17,09,1, 11.9,1,1, 4.940, 10634.124, 281.058, 52622.778 23/04/24,10:16:55,18,09,1, 11.9,1,1, 4.940, 10634.118, 281.082, 52622.781 23/04/24,10:16:55,19,09,1, 11.9,1,1, 4.940, 10634.187, 281.099, 52622.764 23/04/24,10:16:56,00,09,1, 11.8,1,1, 4.942, 10634.180, 281.099, 52622.764 23/04/24,10:16:56,01,09,1, 11.8,1,1, 4.942, 10634.227, 281.073, 52622.735 23/04/24,10:16:56,02,09,1, 11.8,1,1, 4.942, 10634.246, 281.084, 52622.734 23/04/24,10:16:56,03,09,1, 11.8,1,1, 4.942, 10634.291, 281.081, 52622.770 23/04/24,10:16:56,04,09,1, 11.8,1,1, 4.942, 10634.288, 281.076, 52622.760 23/04/24,10:16:56,05,09,1, 11.8,1,1, 4.942, 10634.327, 281.111, 52622.729 23/04/24,10:16:56,06,09,1, 11.8,1,1, 4.942, 10634.354, 281.099, 52622.749 23/04/24,10:16:56,07,09,1, 11.8,1,1, 4.942, 10634.375, 281.132, 52622.794 23/04/24,10:16:56,08,09,1, 11.8,1,1, 4.942, 10634.394, 281.152, 52622.846 23/04/24,10:16:56,09,09,1, 11.8,1,1, 4.942, 10634.451, 281.134, 52622.693 23/04/24,10:16:56,10,09,1, 11.8,1,1, 4.942, 10634.481, 281.121, 52622.707 23/04/24,10:16:56,11,09,1, 11.8,1,1, 4.942, 10634.505, 281.140, 52622.696 23/04/24,10:16:56,12,09,1, 11.8,1,1, 4.942, 10634.533, 281.126, 52622.739 23/04/24,10:16:56,13,09,1, 11.8,1,1, 4.942, 10634.559, 281.110, 52622.706 23/04/24,10:16:56,14,09,1, 11.8,1,1, 4.942, 10634.585, 281.088, 52622.686 23/04/24,10:16:56,15,09,1, 11.8,1,1, 4.942, 10634.600, 281.115, 52622.694 23/04/24,10:16:56,16,09,1, 11.8,1,1, 4.942, 10634.621, 281.129, 52622.714 23/04/24,10:16:56,17,09,1, 11.8,1,1, 4.942, 10634.672, 281.152, 52622.717 23/04/24,10:16:56,18,09,1, 11.8,1,1, 4.942, 10634.697, 281.134, 52622.710 23/04/24,10:16:56,19,09,1, 11.8,1,1, 4.942, 10634.711, 281.136, 52622.697 23/04/24,10:16:57,00,09,1, 11.9,1,1, 4.945, 10634.706, 281.136, 52622.697 23/04/24,10:16:57,01,09,1, 11.9,1,1, 4.945, 10634.776, 281.157, 52622.711 23/04/24,10:16:57,02,09,1, 11.9,1,1, 4.945, 10634.821, 281.161, 52622.782 23/04/24,10:16:57,03,09,1, 11.9,1,1, 4.945, 10634.846, 281.145, 52622.734 23/04/24,10:16:57,04,09,1, 11.9,1,1, 4.945, 10634.865, 281.195, 52622.771 23/04/24,10:16:57,05,09,1, 11.9,1,1, 4.945, 10634.887, 281.169, 52622.799 23/04/24,10:16:57,06,09,1, 11.9,1,1, 4.945, 10634.939, 281.147, 52622.743 23/04/24,10:16:57,07,09,1, 11.9,1,1, 4.945, 10634.963, 281.161, 52622.768 23/04/24,10:16:57,08,09,1, 11.9,1,1, 4.945, 10635.017, 281.174, 52622.776 23/04/24,10:16:57,09,09,1, 11.9,1,1, 4.945, 10635.040, 281.195, 52622.712 23/04/24,10:16:57,10,09,1, 11.9,1,1, 4.945, 10635.063, 281.182, 52622.729 23/04/24,10:16:57,11,09,1, 11.9,1,1, 4.945, 10635.113, 281.186, 52622.683 23/04/24,10:16:57,12,09,1, 11.9,1,1, 4.945, 10635.155, 281.170, 52622.723 23/04/24,10:16:57,13,09,1, 11.9,1,1, 4.945, 10635.160, 281.180, 52622.734 23/04/24,10:16:57,14,09,1, 11.9,1,1, 4.945, 10635.231, 281.170, 52622.746 23/04/24,10:16:57,15,09,1, 11.9,1,1, 4.945, 10635.255, 281.175, 52622.703 23/04/24,10:16:57,16,09,1, 11.9,1,1, 4.945, 10635.296, 281.206, 52622.746 23/04/24,10:16:57,17,09,1, 11.9,1,1, 4.945, 10635.342, 281.180, 52622.737 23/04/24,10:16:57,18,09,1, 11.9,1,1, 4.945, 10635.382, 281.169, 52622.697 23/04/24,10:16:57,19,09,1, 11.9,1,1, 4.945, 10635.424, 281.192, 52622.742 23/04/24,10:16:58,00,09,1, 11.9,1,1, 4.940, 10635.415, 281.192, 52622.742 23/04/24,10:16:58,01,09,1, 11.9,1,1, 4.940, 10635.489, 281.183, 52622.714 23/04/24,10:16:58,02,09,1, 11.9,1,1, 4.940, 10635.542, 281.168, 52622.738 23/04/24,10:16:58,03,09,1, 11.9,1,1, 4.940, 10635.592, 281.182, 52622.692 23/04/24,10:16:58,04,09,1, 11.9,1,1, 4.940, 10635.625, 281.160, 52622.682 23/04/24,10:16:58,05,09,1, 11.9,1,1, 4.940, 10635.657, 281.168, 52622.696 23/04/24,10:16:58,06,09,1, 11.9,1,1, 4.940, 10635.697, 281.194, 52622.701 23/04/24,10:16:58,07,09,1, 11.9,1,1, 4.940, 10635.733, 281.176, 52622.699 23/04/24,10:16:58,08,09,1, 11.9,1,1, 4.940, 10635.785, 281.170, 52622.694 23/04/24,10:16:58,09,09,1, 11.9,1,1, 4.940, 10635.824, 281.158, 52622.680 23/04/24,10:16:58,10,09,1, 11.9,1,1, 4.940, 10635.864, 281.146, 52622.650 23/04/24,10:16:58,11,09,1, 11.9,1,1, 4.940, 10635.911, 281.164, 52622.657 23/04/24,10:16:58,12,09,1, 11.9,1,1, 4.940, 10635.944, 281.163, 52622.630 23/04/24,10:16:58,13,09,1, 11.9,1,1, 4.940, 10635.993, 281.159, 52622.641 23/04/24,10:16:58,14,09,1, 11.9,1,1, 4.940, 10636.031, 281.147, 52622.614 23/04/24,10:16:58,15,09,1, 11.9,1,1, 4.940, 10636.074, 281.151, 52622.624 23/04/24,10:16:58,16,09,1, 11.9,1,1, 4.940, 10636.118, 281.143, 52622.618 23/04/24,10:16:58,17,09,1, 11.9,1,1, 4.940, 10636.146, 281.130, 52622.611 23/04/24,10:16:58,18,09,1, 11.9,1,1, 4.940, 10636.215, 281.163, 52622.601 23/04/24,10:16:58,19,09,1, 11.9,1,1, 4.940, 10636.260, 281.137, 52622.594 23/04/24,10:16:59,00,10,1, 12.0,1,1, 4.943, 10636.258, 281.137, 52622.594 23/04/24,10:16:59,01,10,1, 12.0,1,1, 4.943, 10636.319, 281.134, 52622.590 23/04/24,10:16:59,02,10,1, 12.0,1,1, 4.943, 10636.380, 281.124, 52622.611 23/04/24,10:16:59,03,10,1, 12.0,1,1, 4.943, 10636.430, 281.155, 52622.614 23/04/24,10:16:59,04,10,1, 12.0,1,1, 4.943, 10636.476, 281.163, 52622.624 23/04/24,10:16:59,05,10,1, 12.0,1,1, 4.943, 10636.481, 281.148, 52622.597 23/04/24,10:16:59,06,10,1, 12.0,1,1, 4.943, 10636.565, 281.152, 52622.540 23/04/24,10:16:59,07,10,1, 12.0,1,1, 4.943, 10636.592, 281.172, 52622.561 23/04/24,10:16:59,08,10,1, 12.0,1,1, 4.943, 10636.635, 281.146, 52622.538 23/04/24,10:16:59,09,10,1, 12.0,1,1, 4.943, 10636.667, 281.129, 52622.517 23/04/24,10:16:59,10,10,1, 12.0,1,1, 4.943, 10636.719, 281.142, 52622.555 23/04/24,10:16:59,11,10,1, 12.0,1,1, 4.943, 10636.760, 281.152, 52622.506 23/04/24,10:16:59,12,10,1, 12.0,1,1, 4.943, 10636.806, 281.134, 52622.552 23/04/24,10:16:59,13,10,1, 12.0,1,1, 4.943, 10636.838, 281.130, 52622.517 23/04/24,10:16:59,14,10,1, 12.0,1,1, 4.943, 10636.899, 281.139, 52622.481 23/04/24,10:16:59,15,10,1, 12.0,1,1, 4.943, 10636.917, 281.133, 52622.485 23/04/24,10:16:59,16,10,1, 12.0,1,1, 4.943, 10636.953, 281.117, 52622.507 23/04/24,10:16:59,17,10,1, 12.0,1,1, 4.943, 10637.025, 281.123, 52622.460 23/04/24,10:16:59,18,10,1, 12.0,1,1, 4.943, 10637.040, 281.139, 52622.449 23/04/24,10:16:59,19,10,1, 12.0,1,1, 4.943, 10637.102, 281.133, 52622.442 23/04/24,10:17:00,00,09,1, 11.9,1,1, 4.943, 10637.101, 281.133, 52622.442 23/04/24,10:17:00,01,09,1, 11.9,1,1, 4.943, 10637.176, 281.102, 52622.438 23/04/24,10:17:00,02,09,1, 11.9,1,1, 4.943, 10637.231, 281.096, 52622.338 23/04/24,10:17:00,03,09,1, 11.9,1,1, 4.943, 10637.279, 281.073, 52622.310 23/04/24,10:17:00,04,09,1, 11.9,1,1, 4.943, 10637.322, 281.082, 52622.283 23/04/24,10:17:00,05,09,1, 11.9,1,1, 4.943, 10637.354, 281.090, 52622.296 23/04/24,10:17:00,06,09,1, 11.9,1,1, 4.943, 10637.390, 281.084, 52622.338 23/04/24,10:17:00,07,09,1, 11.9,1,1, 4.943, 10637.438, 281.079, 52622.287 23/04/24,10:17:00,08,09,1, 11.9,1,1, 4.943, 10637.496, 281.093, 52622.312 23/04/24,10:17:00,09,09,1, 11.9,1,1, 4.943, 10637.554, 281.076, 52622.084 23/04/24,10:17:00,10,09,1, 11.9,1,1, 4.943, 10637.594, 281.099, 52622.216 23/04/24,10:17:00,11,09,1, 11.9,1,1, 4.943, 10637.617, 281.076, 52622.226 23/04/24,10:17:00,12,09,1, 11.9,1,1, 4.943, 10637.662, 281.065, 52622.244 23/04/24,10:17:00,13,09,1, 11.9,1,1, 4.943, 10637.707, 281.077, 52622.240 23/04/24,10:17:00,14,09,1, 11.9,1,1, 4.943, 10637.754, 281.083, 52622.289 23/04/24,10:17:00,15,09,1, 11.9,1,1, 4.943, 10637.784, 281.069, 52622.261 23/04/24,10:17:00,16,09,1, 11.9,1,1, 4.943, 10637.826, 281.108, 52622.254 23/04/24,10:17:00,17,09,1, 11.9,1,1, 4.943, 10637.878, 281.088, 52622.262 23/04/24,10:17:00,18,09,1, 11.9,1,1, 4.943, 10637.928, 281.106, 52622.223 23/04/24,10:17:00,19,09,1, 11.9,1,1, 4.943, 10637.958, 281.112, 52622.222 23/04/24,10:17:01,00,09,1, 11.8,1,1, 4.943, 10637.952, 281.112, 52622.222 23/04/24,10:17:01,01,09,1, 11.8,1,1, 4.943, 10638.088, 281.114, 52622.208 23/04/24,10:17:01,02,09,1, 11.8,1,1, 4.943, 10638.119, 281.104, 52622.204 23/04/24,10:17:01,03,09,1, 11.8,1,1, 4.943, 10638.094, 281.112, 52622.204 23/04/24,10:17:01,04,09,1, 11.8,1,1, 4.943, 10638.156, 281.114, 52622.218 23/04/24,10:17:01,05,09,1, 11.8,1,1, 4.943, 10638.219, 281.092, 52622.250 23/04/24,10:17:01,06,09,1, 11.8,1,1, 4.943, 10638.228, 281.108, 52622.221 23/04/24,10:17:01,07,09,1, 11.8,1,1, 4.943, 10638.297, 281.111, 52622.107 23/04/24,10:17:01,08,09,1, 11.8,1,1, 4.943, 10638.328, 281.138, 52622.196 23/04/24,10:17:01,09,09,1, 11.8,1,1, 4.943, 10638.372, 281.166, 52622.178 23/04/24,10:17:01,10,09,1, 11.8,1,1, 4.943, 10638.403, 281.180, 52622.212 23/04/24,10:17:01,11,09,1, 11.8,1,1, 4.943, 10638.444, 281.183, 52622.192 23/04/24,10:17:01,12,09,1, 11.8,1,1, 4.943, 10638.466, 281.197, 52622.171 23/04/24,10:17:01,13,09,1, 11.8,1,1, 4.943, 10638.538, 281.181, 52622.160 23/04/24,10:17:01,14,09,1, 11.8,1,1, 4.943, 10638.559, 281.206, 52622.187 23/04/24,10:17:01,15,09,1, 11.8,1,1, 4.943, 10638.601, 281.205, 52622.152 23/04/24,10:17:01,16,09,1, 11.8,1,1, 4.943, 10638.643, 281.210, 52622.096 23/04/24,10:17:01,17,09,1, 11.8,1,1, 4.943, 10638.672, 281.230, 52622.097 23/04/24,10:17:01,18,09,1, 11.8,1,1, 4.943, 10638.726, 281.243, 52622.082 23/04/24,10:17:01,19,09,1, 11.8,1,1, 4.943, 10638.726, 281.257, 52622.106 23/04/24,10:17:02,00,09,1, 11.9,1,1, 4.943, 10638.720, 281.257, 52622.106 23/04/24,10:17:02,01,09,1, 11.9,1,1, 4.943, 10638.822, 281.313, 52622.100 23/04/24,10:17:02,02,09,1, 11.9,1,1, 4.943, 10638.829, 281.292, 52622.132 23/04/24,10:17:02,03,09,1, 11.9,1,1, 4.943, 10638.892, 281.318, 52622.116 23/04/24,10:17:02,04,09,1, 11.9,1,1, 4.943, 10638.939, 281.304, 52622.088 23/04/24,10:17:02,05,09,1, 11.9,1,1, 4.943, 10638.978, 281.314, 52622.082 23/04/24,10:17:02,06,09,1, 11.9,1,1, 4.943, 10639.001, 281.327, 52622.096 23/04/24,10:17:02,07,09,1, 11.9,1,1, 4.943, 10639.023, 281.313, 52622.051 23/04/24,10:17:02,08,09,1, 11.9,1,1, 4.943, 10639.069, 281.358, 52622.028 23/04/24,10:17:02,09,09,1, 11.9,1,1, 4.943, 10639.105, 281.368, 52622.093 23/04/24,10:17:02,10,09,1, 11.9,1,1, 4.943, 10639.182, 281.398, 52622.107 23/04/24,10:17:02,11,09,1, 11.9,1,1, 4.943, 10639.111, 281.402, 52622.097 23/04/24,10:17:02,12,09,1, 11.9,1,1, 4.943, 10639.217, 281.423, 52622.095 23/04/24,10:17:02,13,09,1, 11.9,1,1, 4.943, 10639.239, 281.409, 52622.063 23/04/24,10:17:02,14,09,1, 11.9,1,1, 4.943, 10639.270, 281.446, 52622.020 23/04/24,10:17:02,15,09,1, 11.9,1,1, 4.943, 10639.318, 281.449, 52622.007 23/04/24,10:17:02,16,09,1, 11.9,1,1, 4.943, 10639.388, 281.443, 52621.730 23/04/24,10:17:02,17,09,1, 11.9,1,1, 4.943, 10639.359, 281.454, 52622.014 23/04/24,10:17:02,18,09,1, 11.9,1,1, 4.943, 10639.392, 281.460, 52622.018 23/04/24,10:17:02,19,09,1, 11.9,1,1, 4.943, 10639.461, 281.463, 52622.040 23/04/24,10:17:03,00,10,1, 11.8,1,1, 4.945, 10639.454, 281.463, 52622.040 23/04/24,10:17:03,01,10,1, 11.8,1,1, 4.945, 10639.549, 281.517, 52622.029 23/04/24,10:17:03,02,10,1, 11.8,1,1, 4.945, 10639.597, 281.505, 52622.001 23/04/24,10:17:03,03,10,1, 11.8,1,1, 4.945, 10639.598, 281.521, 52622.006 23/04/24,10:17:03,04,10,1, 11.8,1,1, 4.945, 10639.653, 281.524, 52621.950 23/04/24,10:17:03,05,10,1, 11.8,1,1, 4.945, 10639.673, 281.510, 52622.008 23/04/24,10:17:03,06,10,1, 11.8,1,1, 4.945, 10639.738, 281.542, 52621.977 23/04/24,10:17:03,07,10,1, 11.8,1,1, 4.945, 10639.786, 281.537, 52621.989 23/04/24,10:17:03,08,10,1, 11.8,1,1, 4.945, 10639.827, 281.546, 52621.989 23/04/24,10:17:03,09,10,1, 11.8,1,1, 4.945, 10639.865, 281.534, 52621.915 23/04/24,10:17:03,10,10,1, 11.8,1,1, 4.945, 10639.892, 281.553, 52621.969 23/04/24,10:17:03,11,10,1, 11.8,1,1, 4.945, 10639.907, 281.565, 52621.982 23/04/24,10:17:03,12,10,1, 11.8,1,1, 4.945, 10639.959, 281.571, 52621.944 23/04/24,10:17:03,13,10,1, 11.8,1,1, 4.945, 10639.994, 281.576, 52621.911 23/04/24,10:17:03,14,10,1, 11.8,1,1, 4.945, 10640.037, 281.594, 52621.930 23/04/24,10:17:03,15,10,1, 11.8,1,1, 4.945, 10640.092, 281.622, 52621.985 23/04/24,10:17:03,16,10,1, 11.8,1,1, 4.945, 10640.115, 281.615, 52621.931 23/04/24,10:17:03,17,10,1, 11.8,1,1, 4.945, 10640.166, 281.616, 52621.921 23/04/24,10:17:03,18,10,1, 11.8,1,1, 4.945, 10640.191, 281.621, 52621.928 23/04/24,10:17:03,19,10,1, 11.8,1,1, 4.945, 10640.233, 281.635, 52621.915 23/04/24,10:17:04,00,10,1, 11.9,1,1, 4.947, 10640.230, 281.635, 52621.915 23/04/24,10:17:04,01,10,1, 11.9,1,1, 4.947, 10640.303, 281.637, 52621.905 23/04/24,10:17:04,02,10,1, 11.9,1,1, 4.947, 10640.337, 281.661, 52621.860 23/04/24,10:17:04,03,10,1, 11.9,1,1, 4.947, 10640.404, 281.672, 52621.905 23/04/24,10:17:04,04,10,1, 11.9,1,1, 4.947, 10640.430, 281.685, 52621.903 23/04/24,10:17:04,05,10,1, 11.9,1,1, 4.947, 10640.461, 281.689, 52621.884 23/04/24,10:17:04,06,10,1, 11.9,1,1, 4.947, 10640.497, 281.714, 52621.864 23/04/24,10:17:04,07,10,1, 11.9,1,1, 4.947, 10640.504, 281.714, 52621.892 23/04/24,10:17:04,08,10,1, 11.9,1,1, 4.947, 10640.581, 281.713, 52621.866 23/04/24,10:17:04,09,10,1, 11.9,1,1, 4.947, 10640.609, 281.715, 52621.879 23/04/24,10:17:04,10,10,1, 11.9,1,1, 4.947, 10640.627, 281.743, 52621.812 23/04/24,10:17:04,11,10,1, 11.9,1,1, 4.947, 10640.667, 281.745, 52621.851 23/04/24,10:17:04,12,10,1, 11.9,1,1, 4.947, 10640.704, 281.784, 52621.813 23/04/24,10:17:04,13,10,1, 11.9,1,1, 4.947, 10640.719, 281.835, 52621.788 23/04/24,10:17:04,14,10,1, 11.9,1,1, 4.947, 10640.770, 281.827, 52621.851 23/04/24,10:17:04,15,10,1, 11.9,1,1, 4.947, 10640.819, 281.862, 52621.824 23/04/24,10:17:04,16,10,1, 11.9,1,1, 4.947, 10640.834, 281.867, 52621.799 23/04/24,10:17:04,17,10,1, 11.9,1,1, 4.947, 10640.855, 281.888, 52621.773 23/04/24,10:17:04,18,10,1, 11.9,1,1, 4.947, 10640.910, 281.875, 52621.779 23/04/24,10:17:04,19,10,1, 11.9,1,1, 4.947, 10640.938, 281.894, 52621.786 23/04/24,10:17:05,00,10,1, 11.9,1,1, 4.944, 10640.931, 281.894, 52621.786 23/04/24,10:17:05,01,10,1, 11.9,1,1, 4.944, 10640.990, 281.919, 52621.793 23/04/24,10:17:05,02,10,1, 11.9,1,1, 4.944, 10641.041, 281.941, 52621.795 23/04/24,10:17:05,03,10,1, 11.9,1,1, 4.944, 10641.074, 281.946, 52621.780 23/04/24,10:17:05,04,10,1, 11.9,1,1, 4.944, 10641.101, 281.991, 52621.773 23/04/24,10:17:05,05,10,1, 11.9,1,1, 4.944, 10641.140, 282.001, 52621.801 23/04/24,10:17:05,06,10,1, 11.9,1,1, 4.944, 10641.187, 282.017, 52621.764 23/04/24,10:17:05,07,10,1, 11.9,1,1, 4.944, 10641.221, 282.059, 52621.735 23/04/24,10:17:05,08,10,1, 11.9,1,1, 4.944, 10641.249, 282.047, 52621.777 23/04/24,10:17:05,09,10,1, 11.9,1,1, 4.944, 10641.303, 282.056, 52621.753 23/04/24,10:17:05,10,10,1, 11.9,1,1, 4.944, 10641.321, 282.074, 52621.733 23/04/24,10:17:05,11,10,1, 11.9,1,1, 4.944, 10641.358, 282.102, 52621.709 23/04/24,10:17:05,12,10,1, 11.9,1,1, 4.944, 10641.373, 282.107, 52621.758 23/04/24,10:17:05,13,10,1, 11.9,1,1, 4.944, 10641.406, 282.121, 52621.752 23/04/24,10:17:05,14,10,1, 11.9,1,1, 4.944, 10641.454, 282.138, 52621.684 23/04/24,10:17:05,15,10,1, 11.9,1,1, 4.944, 10641.432, 282.183, 52621.754 23/04/24,10:17:05,16,10,1, 11.9,1,1, 4.944, 10641.485, 282.203, 52621.745 23/04/24,10:17:05,17,10,1, 11.9,1,1, 4.944, 10641.541, 282.211, 52621.749 23/04/24,10:17:05,18,10,1, 11.9,1,1, 4.944, 10641.551, 282.233, 52621.791 23/04/24,10:17:05,19,10,1, 11.9,1,1, 4.944, 10641.587, 282.250, 52621.740 23/04/24,10:17:06,00,10,1, 11.9,1,1, 4.943, 10641.582, 282.250, 52621.740 23/04/24,10:17:06,01,10,1, 11.9,1,1, 4.943, 10641.649, 282.283, 52621.724 23/04/24,10:17:06,02,10,1, 11.9,1,1, 4.943, 10641.687, 282.287, 52621.687 23/04/24,10:17:06,03,10,1, 11.9,1,1, 4.943, 10641.733, 282.314, 52621.671 23/04/24,10:17:06,04,10,1, 11.9,1,1, 4.943, 10641.738, 282.364, 52621.678 23/04/24,10:17:06,05,10,1, 11.9,1,1, 4.943, 10641.774, 282.361, 52621.706 23/04/24,10:17:06,06,10,1, 11.9,1,1, 4.943, 10641.793, 282.370, 52621.682 23/04/24,10:17:06,07,10,1, 11.9,1,1, 4.943, 10641.796, 282.409, 52621.676 23/04/24,10:17:06,08,10,1, 11.9,1,1, 4.943, 10641.867, 282.404, 52621.683 23/04/24,10:17:06,09,10,1, 11.9,1,1, 4.943, 10641.910, 282.461, 52621.695 23/04/24,10:17:06,10,10,1, 11.9,1,1, 4.943, 10641.911, 282.443, 52621.686 23/04/24,10:17:06,11,10,1, 11.9,1,1, 4.943, 10641.935, 282.456, 52621.643 23/04/24,10:17:06,12,10,1, 11.9,1,1, 4.943, 10641.975, 282.453, 52621.651 23/04/24,10:17:06,13,10,1, 11.9,1,1, 4.943, 10642.005, 282.490, 52621.641 23/04/24,10:17:06,14,10,1, 11.9,1,1, 4.943, 10642.029, 282.492, 52621.648 23/04/24,10:17:06,15,10,1, 11.9,1,1, 4.943, 10642.043, 282.524, 52621.653 23/04/24,10:17:06,16,10,1, 11.9,1,1, 4.943, 10642.097, 282.525, 52621.651 23/04/24,10:17:06,17,10,1, 11.9,1,1, 4.943, 10642.116, 282.584, 52621.664 23/04/24,10:17:06,18,10,1, 11.9,1,1, 4.943, 10642.169, 282.605, 52621.653 23/04/24,10:17:06,19,10,1, 11.9,1,1, 4.943, 10642.190, 282.608, 52621.646 23/04/24,10:17:07,00,10,1, 11.9,1,1, 4.943, 10642.183, 282.608, 52621.646 23/04/24,10:17:07,01,10,1, 11.9,1,1, 4.943, 10642.216, 282.626, 52621.642 23/04/24,10:17:07,02,10,1, 11.9,1,1, 4.943, 10642.265, 282.644, 52621.627 23/04/24,10:17:07,03,10,1, 11.9,1,1, 4.943, 10642.276, 282.642, 52621.616 23/04/24,10:17:07,04,10,1, 11.9,1,1, 4.943, 10642.301, 282.660, 52621.586 23/04/24,10:17:07,05,10,1, 11.9,1,1, 4.943, 10642.311, 282.670, 52621.570 23/04/24,10:17:07,06,10,1, 11.9,1,1, 4.943, 10642.332, 282.715, 52621.560 23/04/24,10:17:07,07,10,1, 11.9,1,1, 4.943, 10642.383, 282.747, 52621.567 23/04/24,10:17:07,08,10,1, 11.9,1,1, 4.943, 10642.394, 282.781, 52621.575 23/04/24,10:17:07,09,10,1, 11.9,1,1, 4.943, 10642.416, 282.771, 52621.628 23/04/24,10:17:07,10,10,1, 11.9,1,1, 4.943, 10642.462, 282.800, 52621.579 23/04/24,10:17:07,11,10,1, 11.9,1,1, 4.943, 10642.458, 282.831, 52621.568 23/04/24,10:17:07,12,10,1, 11.9,1,1, 4.943, 10642.503, 282.848, 52621.564 23/04/24,10:17:07,13,10,1, 11.9,1,1, 4.943, 10642.508, 282.859, 52621.591 23/04/24,10:17:07,14,10,1, 11.9,1,1, 4.943, 10642.524, 282.856, 52621.573 23/04/24,10:17:07,15,10,1, 11.9,1,1, 4.943, 10642.557, 282.888, 52621.561 23/04/24,10:17:07,16,10,1, 11.9,1,1, 4.943, 10642.595, 282.895, 52621.491 23/04/24,10:17:07,17,10,1, 11.9,1,1, 4.943, 10642.623, 282.942, 52621.537 23/04/24,10:17:07,18,10,1, 11.9,1,1, 4.943, 10642.600, 282.942, 52621.564 23/04/24,10:17:07,19,10,1, 11.9,1,1, 4.943, 10642.651, 282.961, 52621.532 23/04/24,10:17:08,00,09,1, 11.9,1,1, 4.944, 10642.650, 282.961, 52621.532 23/04/24,10:17:08,01,09,1, 11.9,1,1, 4.944, 10642.685, 282.995, 52621.550 23/04/24,10:17:08,02,09,1, 11.9,1,1, 4.944, 10642.712, 282.998, 52621.544 23/04/24,10:17:08,03,09,1, 11.9,1,1, 4.944, 10642.747, 283.003, 52621.486 23/04/24,10:17:08,04,09,1, 11.9,1,1, 4.944, 10642.735, 283.005, 52621.489 23/04/24,10:17:08,05,09,1, 11.9,1,1, 4.944, 10642.754, 283.048, 52621.508 23/04/24,10:17:08,06,09,1, 11.9,1,1, 4.944, 10642.785, 283.046, 52621.506 23/04/24,10:17:08,07,09,1, 11.9,1,1, 4.944, 10642.787, 283.101, 52621.498 23/04/24,10:17:08,08,09,1, 11.9,1,1, 4.944, 10642.793, 283.107, 52621.504 23/04/24,10:17:08,09,09,1, 11.9,1,1, 4.944, 10642.830, 283.134, 52621.492 23/04/24,10:17:08,10,09,1, 11.9,1,1, 4.944, 10642.844, 283.129, 52621.478 23/04/24,10:17:08,11,09,1, 11.9,1,1, 4.944, 10642.850, 283.139, 52621.470 23/04/24,10:17:08,12,09,1, 11.9,1,1, 4.944, 10642.876, 283.153, 52621.465 23/04/24,10:17:08,13,09,1, 11.9,1,1, 4.944, 10642.911, 283.173, 52621.478 23/04/24,10:17:08,14,09,1, 11.9,1,1, 4.944, 10642.937, 283.180, 52621.427 23/04/24,10:17:08,15,09,1, 11.9,1,1, 4.944, 10642.945, 283.178, 52621.487 23/04/24,10:17:08,16,09,1, 11.9,1,1, 4.944, 10642.941, 283.231, 52621.625 23/04/24,10:17:08,17,09,1, 11.9,1,1, 4.944, 10643.004, 283.228, 52621.433 23/04/24,10:17:08,18,09,1, 11.9,1,1, 4.944, 10643.022, 283.259, 52621.431 23/04/24,10:17:08,19,09,1, 11.9,1,1, 4.944, 10643.015, 283.262, 52621.396 23/04/24,10:17:09,00,09,1, 11.9,1,1, 4.946, 10643.009, 283.262, 52621.396 23/04/24,10:17:09,01,09,1, 11.9,1,1, 4.946, 10643.060, 283.291, 52621.438 23/04/24,10:17:09,02,09,1, 11.9,1,1, 4.946, 10643.067, 283.280, 52621.484 23/04/24,10:17:09,03,09,1, 11.9,1,1, 4.946, 10643.101, 283.292, 52621.443 23/04/24,10:17:09,04,09,1, 11.9,1,1, 4.946, 10643.109, 283.309, 52621.444 23/04/24,10:17:09,05,09,1, 11.9,1,1, 4.946, 10643.124, 283.344, 52621.458 23/04/24,10:17:09,06,09,1, 11.9,1,1, 4.946, 10643.156, 283.344, 52621.437 23/04/24,10:17:09,07,09,1, 11.9,1,1, 4.946, 10643.160, 283.383, 52621.439 23/04/24,10:17:09,08,09,1, 11.9,1,1, 4.946, 10643.192, 283.381, 52621.458 23/04/24,10:17:09,09,09,1, 11.9,1,1, 4.946, 10643.223, 283.405, 52621.479 23/04/24,10:17:09,10,09,1, 11.9,1,1, 4.946, 10643.228, 283.408, 52621.402 23/04/24,10:17:09,11,09,1, 11.9,1,1, 4.946, 10643.252, 283.429, 52621.462 23/04/24,10:17:09,12,09,1, 11.9,1,1, 4.946, 10643.268, 283.432, 52621.425 23/04/24,10:17:09,13,09,1, 11.9,1,1, 4.946, 10643.289, 283.442, 52621.398 23/04/24,10:17:09,14,09,1, 11.9,1,1, 4.946, 10643.305, 283.444, 52621.410 23/04/24,10:17:09,15,09,1, 11.9,1,1, 4.946, 10643.280, 283.486, 52621.444 23/04/24,10:17:09,16,09,1, 11.9,1,1, 4.946, 10643.308, 283.506, 52621.448 23/04/24,10:17:09,17,09,1, 11.9,1,1, 4.946, 10643.321, 283.529, 52621.428 23/04/24,10:17:09,18,09,1, 11.9,1,1, 4.946, 10643.382, 283.545, 52621.427 23/04/24,10:17:09,19,09,1, 11.9,1,1, 4.946, 10643.387, 283.532, 52621.434 23/04/24,10:17:10,00,10,1, 11.9,1,1, 4.947, 10643.384, 283.532, 52621.434 23/04/24,10:17:10,01,10,1, 11.9,1,1, 4.947, 10643.412, 283.577, 52621.410 23/04/24,10:17:10,02,10,1, 11.9,1,1, 4.947, 10643.409, 283.563, 52621.454 23/04/24,10:17:10,03,10,1, 11.9,1,1, 4.947, 10643.432, 283.604, 52621.370 23/04/24,10:17:10,04,10,1, 11.9,1,1, 4.947, 10643.439, 283.615, 52621.389 23/04/24,10:17:10,05,10,1, 11.9,1,1, 4.947, 10643.458, 283.650, 52621.422 23/04/24,10:17:10,06,10,1, 11.9,1,1, 4.947, 10643.460, 283.658, 52621.360 23/04/24,10:17:10,07,10,1, 11.9,1,1, 4.947, 10643.438, 283.686, 52621.418 23/04/24,10:17:10,08,10,1, 11.9,1,1, 4.947, 10643.478, 283.739, 52621.396 23/04/24,10:17:10,09,10,1, 11.9,1,1, 4.947, 10643.490, 283.762, 52621.432 23/04/24,10:17:10,10,10,1, 11.9,1,1, 4.947, 10643.513, 283.754, 52621.431 23/04/24,10:17:10,11,10,1, 11.9,1,1, 4.947, 10643.542, 283.774, 52621.423 23/04/24,10:17:10,12,10,1, 11.9,1,1, 4.947, 10643.569, 283.774, 52621.442 23/04/24,10:17:10,13,10,1, 11.9,1,1, 4.947, 10643.570, 283.770, 52621.355 23/04/24,10:17:10,14,10,1, 11.9,1,1, 4.947, 10643.591, 283.794, 52621.397 23/04/24,10:17:10,15,10,1, 11.9,1,1, 4.947, 10643.595, 283.835, 52621.414 23/04/24,10:17:10,16,10,1, 11.9,1,1, 4.947, 10643.604, 283.854, 52621.395 23/04/24,10:17:10,17,10,1, 11.9,1,1, 4.947, 10643.630, 283.899, 52621.405 23/04/24,10:17:10,18,10,1, 11.9,1,1, 4.947, 10643.640, 283.898, 52621.398 23/04/24,10:17:10,19,10,1, 11.9,1,1, 4.947, 10643.651, 283.919, 52621.420 23/04/24,10:17:11,00,10,1, 11.9,1,1, 4.946, 10643.643, 283.919, 52621.420 23/04/24,10:17:11,01,10,1, 11.9,1,1, 4.946, 10643.671, 283.943, 52621.387 23/04/24,10:17:11,02,10,1, 11.9,1,1, 4.946, 10643.705, 283.959, 52621.398 23/04/24,10:17:11,03,10,1, 11.9,1,1, 4.946, 10643.696, 283.982, 52621.369 23/04/24,10:17:11,04,10,1, 11.9,1,1, 4.946, 10643.723, 284.023, 52621.383 23/04/24,10:17:11,05,10,1, 11.9,1,1, 4.946, 10643.712, 284.003, 52621.363 23/04/24,10:17:11,06,10,1, 11.9,1,1, 4.946, 10643.770, 284.066, 52621.432 23/04/24,10:17:11,07,10,1, 11.9,1,1, 4.946, 10643.768, 284.066, 52621.433 23/04/24,10:17:11,08,10,1, 11.9,1,1, 4.946, 10643.773, 284.067, 52621.377 23/04/24,10:17:11,09,10,1, 11.9,1,1, 4.946, 10643.829, 284.065, 52621.387 23/04/24,10:17:11,10,10,1, 11.9,1,1, 4.946, 10643.804, 284.090, 52621.424 23/04/24,10:17:11,11,10,1, 11.9,1,1, 4.946, 10643.821, 284.096, 52621.393 23/04/24,10:17:11,12,10,1, 11.9,1,1, 4.946, 10643.836, 284.124, 52621.399 23/04/24,10:17:11,13,10,1, 11.9,1,1, 4.946, 10643.834, 284.142, 52621.427 23/04/24,10:17:11,14,10,1, 11.9,1,1, 4.946, 10643.865, 284.168, 52621.378 23/04/24,10:17:11,15,10,1, 11.9,1,1, 4.946, 10643.892, 284.209, 52621.378 23/04/24,10:17:11,16,10,1, 11.9,1,1, 4.946, 10643.900, 284.216, 52621.435 23/04/24,10:17:11,17,10,1, 11.9,1,1, 4.946, 10643.921, 284.224, 52621.408 23/04/24,10:17:11,18,10,1, 11.9,1,1, 4.946, 10643.943, 284.254, 52621.390 23/04/24,10:17:11,19,10,1, 11.9,1,1, 4.946, 10643.941, 284.266, 52621.405 23/04/24,10:17:12,00,11,1, 11.9,1,1, 4.947, 10643.935, 284.266, 52621.405 23/04/24,10:17:12,01,11,1, 11.9,1,1, 4.947, 10643.974, 284.275, 52621.408 23/04/24,10:17:12,02,11,1, 11.9,1,1, 4.947, 10644.001, 284.293, 52621.442 23/04/24,10:17:12,03,11,1, 11.9,1,1, 4.947, 10644.007, 284.330, 52621.360 23/04/24,10:17:12,04,11,1, 11.9,1,1, 4.947, 10644.029, 284.339, 52621.420 23/04/24,10:17:12,05,11,1, 11.9,1,1, 4.947, 10644.014, 284.375, 52621.398 23/04/24,10:17:12,06,11,1, 11.9,1,1, 4.947, 10644.027, 284.407, 52621.447 23/04/24,10:17:12,07,11,1, 11.9,1,1, 4.947, 10644.060, 284.409, 52621.399 23/04/24,10:17:12,08,11,1, 11.9,1,1, 4.947, 10644.096, 284.431, 52621.472 23/04/24,10:17:12,09,11,1, 11.9,1,1, 4.947, 10644.096, 284.437, 52621.447 23/04/24,10:17:12,10,11,1, 11.9,1,1, 4.947, 10644.129, 284.479, 52621.390 23/04/24,10:17:12,11,11,1, 11.9,1,1, 4.947, 10644.113, 284.501, 52621.465 23/04/24,10:17:12,12,11,1, 11.9,1,1, 4.947, 10644.147, 284.512, 52621.451 23/04/24,10:17:12,13,11,1, 11.9,1,1, 4.947, 10644.118, 284.541, 52621.424 23/04/24,10:17:12,14,11,1, 11.9,1,1, 4.947, 10644.168, 284.571, 52621.461 23/04/24,10:17:12,15,11,1, 11.9,1,1, 4.947, 10644.166, 284.571, 52621.468 23/04/24,10:17:12,16,11,1, 11.9,1,1, 4.947, 10644.201, 284.622, 52621.467 23/04/24,10:17:12,17,11,1, 11.9,1,1, 4.947, 10644.216, 284.644, 52621.474 23/04/24,10:17:12,18,11,1, 11.9,1,1, 4.947, 10644.223, 284.638, 52621.455 23/04/24,10:17:12,19,11,1, 11.9,1,1, 4.947, 10644.253, 284.659, 52621.439 23/04/24,10:17:13,00,08,1, 11.8,1,1, 4.948, 10644.252, 284.659, 52621.439 23/04/24,10:17:13,01,08,1, 11.8,1,1, 4.948, 10644.286, 284.701, 52621.427 23/04/24,10:17:13,02,08,1, 11.8,1,1, 4.948, 10644.282, 284.728, 52621.433 23/04/24,10:17:13,03,08,1, 11.8,1,1, 4.948, 10644.317, 284.752, 52621.450 23/04/24,10:17:13,04,08,1, 11.8,1,1, 4.948, 10644.319, 284.780, 52621.459 23/04/24,10:17:13,05,08,1, 11.8,1,1, 4.948, 10644.318, 284.809, 52621.487 23/04/24,10:17:13,06,08,1, 11.8,1,1, 4.948, 10644.340, 284.815, 52621.442 23/04/24,10:17:13,07,08,1, 11.8,1,1, 4.948, 10644.357, 284.810, 52621.440 23/04/24,10:17:13,08,08,1, 11.8,1,1, 4.948, 10644.372, 284.823, 52621.441 23/04/24,10:17:13,09,08,1, 11.8,1,1, 4.948, 10644.392, 284.836, 52621.426 23/04/24,10:17:13,10,08,1, 11.8,1,1, 4.948, 10644.397, 284.876, 52621.457 23/04/24,10:17:13,11,08,1, 11.8,1,1, 4.948, 10644.416, 284.884, 52621.438 23/04/24,10:17:13,12,08,1, 11.8,1,1, 4.948, 10644.443, 284.933, 52621.466 23/04/24,10:17:13,13,08,1, 11.8,1,1, 4.948, 10644.477, 284.971, 52621.483 23/04/24,10:17:13,14,08,1, 11.8,1,1, 4.948, 10644.471, 284.976, 52621.473 23/04/24,10:17:13,15,08,1, 11.8,1,1, 4.948, 10644.461, 284.976, 52621.487 23/04/24,10:17:13,16,08,1, 11.8,1,1, 4.948, 10644.510, 284.996, 52621.470 23/04/24,10:17:13,17,08,1, 11.8,1,1, 4.948, 10644.508, 285.011, 52621.437 23/04/24,10:17:13,18,08,1, 11.8,1,1, 4.948, 10644.538, 285.040, 52621.457 23/04/24,10:17:13,19,08,1, 11.8,1,1, 4.948, 10644.558, 285.058, 52621.465 23/04/24,10:17:14,00,09,1, 11.9,1,1, 4.945, 10644.553, 285.058, 52621.465 23/04/24,10:17:14,01,09,1, 11.9,1,1, 4.945, 10644.571, 285.115, 52621.469 23/04/24,10:17:14,02,09,1, 11.9,1,1, 4.945, 10644.608, 285.138, 52621.495 23/04/24,10:17:14,03,09,1, 11.9,1,1, 4.945, 10644.628, 285.157, 52621.476 23/04/24,10:17:14,04,09,1, 11.9,1,1, 4.945, 10644.637, 285.148, 52621.525 23/04/24,10:17:14,05,09,1, 11.9,1,1, 4.945, 10644.651, 285.191, 52621.487 23/04/24,10:17:14,06,09,1, 11.9,1,1, 4.945, 10644.700, 285.184, 52621.465 23/04/24,10:17:14,07,09,1, 11.9,1,1, 4.945, 10644.695, 285.198, 52621.483 23/04/24,10:17:14,08,09,1, 11.9,1,1, 4.945, 10644.728, 285.216, 52621.513 23/04/24,10:17:14,09,09,1, 11.9,1,1, 4.945, 10644.755, 285.232, 52621.495 23/04/24,10:17:14,10,09,1, 11.9,1,1, 4.945, 10644.713, 285.265, 52621.461 23/04/24,10:17:14,11,09,1, 11.9,1,1, 4.945, 10644.773, 285.266, 52621.488 23/04/24,10:17:14,12,09,1, 11.9,1,1, 4.945, 10644.763, 285.309, 52621.480 23/04/24,10:17:14,13,09,1, 11.9,1,1, 4.945, 10644.826, 285.314, 52621.479 23/04/24,10:17:14,14,09,1, 11.9,1,1, 4.945, 10644.820, 285.318, 52621.490 23/04/24,10:17:14,15,09,1, 11.9,1,1, 4.945, 10644.862, 285.322, 52621.503 23/04/24,10:17:14,16,09,1, 11.9,1,1, 4.945, 10644.878, 285.339, 52621.441 23/04/24,10:17:14,17,09,1, 11.9,1,1, 4.945, 10644.869, 285.367, 52621.453 23/04/24,10:17:14,18,09,1, 11.9,1,1, 4.945, 10644.914, 285.362, 52621.496 23/04/24,10:17:14,19,09,1, 11.9,1,1, 4.945, 10644.933, 285.386, 52621.472 23/04/24,10:17:15,00,10,1, 11.9,1,1, 4.947, 10644.928, 285.386, 52621.472 23/04/24,10:17:15,01,10,1, 11.9,1,1, 4.947, 10644.966, 285.443, 52621.481 23/04/24,10:17:15,02,10,1, 11.9,1,1, 4.947, 10644.990, 285.430, 52621.463 23/04/24,10:17:15,03,10,1, 11.9,1,1, 4.947, 10644.999, 285.454, 52621.495 23/04/24,10:17:15,04,10,1, 11.9,1,1, 4.947, 10645.026, 285.462, 52621.472 23/04/24,10:17:15,05,10,1, 11.9,1,1, 4.947, 10645.032, 285.482, 52621.444 23/04/24,10:17:15,06,10,1, 11.9,1,1, 4.947, 10645.073, 285.493, 52621.467 23/04/24,10:17:15,07,10,1, 11.9,1,1, 4.947, 10645.077, 285.484, 52621.450 23/04/24,10:17:15,08,10,1, 11.9,1,1, 4.947, 10645.128, 285.526, 52621.475 23/04/24,10:17:15,09,10,1, 11.9,1,1, 4.947, 10645.135, 285.540, 52621.444 23/04/24,10:17:15,10,10,1, 11.9,1,1, 4.947, 10645.159, 285.573, 52621.479 23/04/24,10:17:15,11,10,1, 11.9,1,1, 4.947, 10645.182, 285.576, 52621.478 23/04/24,10:17:15,12,10,1, 11.9,1,1, 4.947, 10645.172, 285.588, 52621.392 23/04/24,10:17:15,13,10,1, 11.9,1,1, 4.947, 10645.235, 285.589, 52621.457 23/04/24,10:17:15,14,10,1, 11.9,1,1, 4.947, 10645.232, 285.591, 52621.421 23/04/24,10:17:15,15,10,1, 11.9,1,1, 4.947, 10645.236, 285.618, 52621.467 23/04/24,10:17:15,16,10,1, 11.9,1,1, 4.947, 10645.270, 285.655, 52621.422 23/04/24,10:17:15,17,10,1, 11.9,1,1, 4.947, 10645.288, 285.691, 52621.467 23/04/24,10:17:15,18,10,1, 11.9,1,1, 4.947, 10645.304, 285.708, 52621.474 23/04/24,10:17:15,19,10,1, 11.9,1,1, 4.947, 10645.315, 285.734, 52621.433 23/04/24,10:17:16,00,09,1, 11.8,1,1, 4.948, 10645.312, 285.734, 52621.433 23/04/24,10:17:16,01,09,1, 11.8,1,1, 4.948, 10645.364, 285.757, 52621.424 23/04/24,10:17:16,02,09,1, 11.8,1,1, 4.948, 10645.387, 285.755, 52621.429 23/04/24,10:17:16,03,09,1, 11.8,1,1, 4.948, 10645.408, 285.767, 52621.419 23/04/24,10:17:16,04,09,1, 11.8,1,1, 4.948, 10645.418, 285.801, 52621.410 23/04/24,10:17:16,05,09,1, 11.8,1,1, 4.948, 10645.433, 285.840, 52621.463 23/04/24,10:17:16,06,09,1, 11.8,1,1, 4.948, 10645.437, 285.845, 52621.429 23/04/24,10:17:16,07,09,1, 11.8,1,1, 4.948, 10645.455, 285.879, 52621.486 23/04/24,10:17:16,08,09,1, 11.8,1,1, 4.948, 10645.469, 285.919, 52621.500 23/04/24,10:17:16,09,09,1, 11.8,1,1, 4.948, 10645.500, 285.920, 52621.446 23/04/24,10:17:16,10,09,1, 11.8,1,1, 4.948, 10645.499, 285.951, 52621.441 23/04/24,10:17:16,11,09,1, 11.8,1,1, 4.948, 10645.535, 285.981, 52621.468 23/04/24,10:17:16,12,09,1, 11.8,1,1, 4.948, 10645.535, 285.982, 52621.458 23/04/24,10:17:16,13,09,1, 11.8,1,1, 4.948, 10645.587, 286.033, 52621.451 23/04/24,10:17:16,14,09,1, 11.8,1,1, 4.948, 10645.569, 286.034, 52621.426 23/04/24,10:17:16,15,09,1, 11.8,1,1, 4.948, 10645.610, 286.077, 52621.430 23/04/24,10:17:16,16,09,1, 11.8,1,1, 4.948, 10645.611, 286.112, 52621.494 23/04/24,10:17:16,17,09,1, 11.8,1,1, 4.948, 10645.612, 286.128, 52621.460 23/04/24,10:17:16,18,09,1, 11.8,1,1, 4.948, 10645.638, 286.175, 52621.470 23/04/24,10:17:16,19,09,1, 11.8,1,1, 4.948, 10645.634, 286.155, 52621.456 23/04/24,10:17:17,00,10,1, 11.9,1,1, 4.951, 10645.629, 286.155, 52621.456 23/04/24,10:17:17,01,10,1, 11.9,1,1, 4.951, 10645.691, 286.200, 52621.454 23/04/24,10:17:17,02,10,1, 11.9,1,1, 4.951, 10645.668, 286.221, 52621.440 23/04/24,10:17:17,03,10,1, 11.9,1,1, 4.951, 10645.692, 286.255, 52621.427 23/04/24,10:17:17,04,10,1, 11.9,1,1, 4.951, 10645.711, 286.282, 52621.455 23/04/24,10:17:17,05,10,1, 11.9,1,1, 4.951, 10645.743, 286.303, 52621.490 23/04/24,10:17:17,06,10,1, 11.9,1,1, 4.951, 10645.751, 286.340, 52621.447 23/04/24,10:17:17,07,10,1, 11.9,1,1, 4.951, 10645.754, 286.347, 52621.463 23/04/24,10:17:17,08,10,1, 11.9,1,1, 4.951, 10645.800, 286.382, 52621.478 23/04/24,10:17:17,09,10,1, 11.9,1,1, 4.951, 10645.777, 286.377, 52621.484 23/04/24,10:17:17,10,10,1, 11.9,1,1, 4.951, 10645.798, 286.373, 52621.448 23/04/24,10:17:17,11,10,1, 11.9,1,1, 4.951, 10645.816, 286.419, 52621.470 23/04/24,10:17:17,12,10,1, 11.9,1,1, 4.951, 10645.811, 286.455, 52621.469 23/04/24,10:17:17,13,10,1, 11.9,1,1, 4.951, 10645.838, 286.465, 52621.473 23/04/24,10:17:17,14,10,1, 11.9,1,1, 4.951, 10645.864, 286.501, 52621.454 23/04/24,10:17:17,15,10,1, 11.9,1,1, 4.951, 10645.860, 286.502, 52621.474 23/04/24,10:17:17,16,10,1, 11.9,1,1, 4.951, 10645.867, 286.553, 52621.413 23/04/24,10:17:17,17,10,1, 11.9,1,1, 4.951, 10645.883, 286.548, 52621.428 23/04/24,10:17:17,18,10,1, 11.9,1,1, 4.951, 10645.906, 286.566, 52621.465 23/04/24,10:17:17,19,10,1, 11.9,1,1, 4.951, 10645.915, 286.556, 52621.439 23/04/24,10:17:18,00,10,1, 11.9,1,1, 4.946, 10645.913, 286.556, 52621.439 23/04/24,10:17:18,01,10,1, 11.9,1,1, 4.946, 10645.947, 286.563, 52621.439 23/04/24,10:17:18,02,10,1, 11.9,1,1, 4.946, 10645.966, 286.596, 52621.397 23/04/24,10:17:18,03,10,1, 11.9,1,1, 4.946, 10645.995, 286.629, 52621.439 23/04/24,10:17:18,04,10,1, 11.9,1,1, 4.946, 10645.991, 286.636, 52621.445 23/04/24,10:17:18,05,10,1, 11.9,1,1, 4.946, 10646.021, 286.664, 52621.475 23/04/24,10:17:18,06,10,1, 11.9,1,1, 4.946, 10646.047, 286.674, 52621.439 23/04/24,10:17:18,07,10,1, 11.9,1,1, 4.946, 10646.038, 286.662, 52621.428 23/04/24,10:17:18,08,10,1, 11.9,1,1, 4.946, 10646.073, 286.675, 52621.457 23/04/24,10:17:18,09,10,1, 11.9,1,1, 4.946, 10646.071, 286.671, 52621.409 23/04/24,10:17:18,10,10,1, 11.9,1,1, 4.946, 10646.079, 286.682, 52621.411 23/04/24,10:17:18,11,10,1, 11.9,1,1, 4.946, 10646.106, 286.699, 52621.434 23/04/24,10:17:18,12,10,1, 11.9,1,1, 4.946, 10646.108, 286.730, 52621.412 23/04/24,10:17:18,13,10,1, 11.9,1,1, 4.946, 10646.124, 286.752, 52621.394 23/04/24,10:17:18,14,10,1, 11.9,1,1, 4.946, 10646.141, 286.750, 52621.421 23/04/24,10:17:18,15,10,1, 11.9,1,1, 4.946, 10646.168, 286.764, 52621.423 23/04/24,10:17:18,16,10,1, 11.9,1,1, 4.946, 10646.177, 286.776, 52621.448 23/04/24,10:17:18,17,10,1, 11.9,1,1, 4.946, 10646.211, 286.753, 52621.414 23/04/24,10:17:18,18,10,1, 11.9,1,1, 4.946, 10646.236, 286.768, 52621.423 23/04/24,10:17:18,19,10,1, 11.9,1,1, 4.946, 10646.254, 286.777, 52621.414 23/04/24,10:17:19,00,10,1, 11.9,1,1, 4.947, 10646.247, 286.777, 52621.414 23/04/24,10:17:19,01,10,1, 11.9,1,1, 4.947, 10646.253, 286.803, 52621.423 23/04/24,10:17:19,02,10,1, 11.9,1,1, 4.947, 10646.263, 286.813, 52621.425 23/04/24,10:17:19,03,10,1, 11.9,1,1, 4.947, 10646.296, 286.826, 52621.423 23/04/24,10:17:19,04,10,1, 11.9,1,1, 4.947, 10646.356, 286.822, 52621.425 23/04/24,10:17:19,05,10,1, 11.9,1,1, 4.947, 10646.354, 286.825, 52621.376 23/04/24,10:17:19,06,10,1, 11.9,1,1, 4.947, 10646.389, 286.835, 52621.431 23/04/24,10:17:19,07,10,1, 11.9,1,1, 4.947, 10646.399, 286.822, 52621.347 23/04/24,10:17:19,08,10,1, 11.9,1,1, 4.947, 10646.392, 286.827, 52621.370 23/04/24,10:17:19,09,10,1, 11.9,1,1, 4.947, 10646.444, 286.854, 52621.395 23/04/24,10:17:19,10,10,1, 11.9,1,1, 4.947, 10646.448, 286.859, 52621.354 23/04/24,10:17:19,11,10,1, 11.9,1,1, 4.947, 10646.471, 286.849, 52621.351 23/04/24,10:17:19,12,10,1, 11.9,1,1, 4.947, 10646.486, 286.885, 52621.366 23/04/24,10:17:19,13,10,1, 11.9,1,1, 4.947, 10646.536, 286.864, 52621.372 23/04/24,10:17:19,14,10,1, 11.9,1,1, 4.947, 10646.517, 286.892, 52621.314 23/04/24,10:17:19,15,10,1, 11.9,1,1, 4.947, 10646.507, 286.885, 52621.322 23/04/24,10:17:19,16,10,1, 11.9,1,1, 4.947, 10646.524, 286.866, 52621.310 23/04/24,10:17:19,17,10,1, 11.9,1,1, 4.947, 10646.542, 286.892, 52621.271 23/04/24,10:17:19,18,10,1, 11.9,1,1, 4.947, 10646.575, 286.897, 52621.352 23/04/24,10:17:19,19,10,1, 11.9,1,1, 4.947, 10646.579, 286.915, 52621.343 23/04/24,10:17:20,00,10,1, 11.9,1,1, 4.948, 10646.572, 286.915, 52621.343 23/04/24,10:17:20,01,10,1, 11.9,1,1, 4.948, 10646.602, 286.960, 52621.324 23/04/24,10:17:20,02,10,1, 11.9,1,1, 4.948, 10646.642, 286.990, 52621.346 23/04/24,10:17:20,03,10,1, 11.9,1,1, 4.948, 10646.631, 286.967, 52621.302 23/04/24,10:17:20,04,10,1, 11.9,1,1, 4.948, 10646.638, 286.977, 52621.247 23/04/24,10:17:20,05,10,1, 11.9,1,1, 4.948, 10646.651, 287.010, 52621.303 23/04/24,10:17:20,06,10,1, 11.9,1,1, 4.948, 10646.672, 287.003, 52621.251 23/04/24,10:17:20,07,10,1, 11.9,1,1, 4.948, 10646.665, 287.030, 52621.252 23/04/24,10:17:20,08,10,1, 11.9,1,1, 4.948, 10646.700, 287.040, 52621.302 23/04/24,10:17:20,09,10,1, 11.9,1,1, 4.948, 10646.697, 287.040, 52621.253 23/04/24,10:17:20,10,10,1, 11.9,1,1, 4.948, 10646.722, 287.068, 52621.281 23/04/24,10:17:20,11,10,1, 11.9,1,1, 4.948, 10646.759, 287.087, 52621.319 23/04/24,10:17:20,12,10,1, 11.9,1,1, 4.948, 10646.756, 287.067, 52621.278 23/04/24,10:17:20,13,10,1, 11.9,1,1, 4.948, 10646.735, 287.061, 52621.239 23/04/24,10:17:20,14,10,1, 11.9,1,1, 4.948, 10646.739, 287.085, 52621.198 23/04/24,10:17:20,15,10,1, 11.9,1,1, 4.948, 10646.793, 287.091, 52621.206 23/04/24,10:17:20,16,10,1, 11.9,1,1, 4.948, 10646.792, 287.113, 52621.245 23/04/24,10:17:20,17,10,1, 11.9,1,1, 4.948, 10646.801, 287.120, 52621.264 23/04/24,10:17:20,18,10,1, 11.9,1,1, 4.948, 10646.828, 287.144, 52621.284 23/04/24,10:17:20,19,10,1, 11.9,1,1, 4.948, 10646.825, 287.141, 52621.273 23/04/24,10:17:21,00,10,1, 11.9,1,1, 4.947, 10646.822, 287.141, 52621.273 23/04/24,10:17:21,01,10,1, 11.9,1,1, 4.947, 10646.871, 287.166, 52621.282 23/04/24,10:17:21,02,10,1, 11.9,1,1, 4.947, 10646.875, 287.133, 52621.254 23/04/24,10:17:21,03,10,1, 11.9,1,1, 4.947, 10646.906, 287.150, 52621.226 23/04/24,10:17:21,04,10,1, 11.9,1,1, 4.947, 10646.911, 287.146, 52621.244 23/04/24,10:17:21,05,10,1, 11.9,1,1, 4.947, 10646.921, 287.190, 52621.244 23/04/24,10:17:21,06,10,1, 11.9,1,1, 4.947, 10646.917, 287.198, 52621.247 23/04/24,10:17:21,07,10,1, 11.9,1,1, 4.947, 10646.948, 287.224, 52621.255 23/04/24,10:17:21,08,10,1, 11.9,1,1, 4.947, 10646.951, 287.239, 52621.255 23/04/24,10:17:21,09,10,1, 11.9,1,1, 4.947, 10646.985, 287.239, 52621.241 23/04/24,10:17:21,10,10,1, 11.9,1,1, 4.947, 10646.998, 287.240, 52621.247 23/04/24,10:17:21,11,10,1, 11.9,1,1, 4.947, 10646.991, 287.237, 52621.249 23/04/24,10:17:21,12,10,1, 11.9,1,1, 4.947, 10647.021, 287.256, 52621.238 23/04/24,10:17:21,13,10,1, 11.9,1,1, 4.947, 10647.015, 287.267, 52621.218 23/04/24,10:17:21,14,10,1, 11.9,1,1, 4.947, 10647.022, 287.289, 52621.245 23/04/24,10:17:21,15,10,1, 11.9,1,1, 4.947, 10647.067, 287.351, 52621.256 23/04/24,10:17:21,16,10,1, 11.9,1,1, 4.947, 10647.058, 287.352, 52621.265 23/04/24,10:17:21,17,10,1, 11.9,1,1, 4.947, 10647.078, 287.372, 52621.259 23/04/24,10:17:21,18,10,1, 11.9,1,1, 4.947, 10647.073, 287.395, 52621.253 23/04/24,10:17:21,19,10,1, 11.9,1,1, 4.947, 10647.101, 287.434, 52621.234 23/04/24,10:17:22,00,10,1, 11.9,1,1, 4.948, 10647.098, 287.434, 52621.234 23/04/24,10:17:22,01,10,1, 11.9,1,1, 4.948, 10647.101, 287.416, 52621.194 23/04/24,10:17:22,02,10,1, 11.9,1,1, 4.948, 10647.114, 287.473, 52621.208 23/04/24,10:17:22,03,10,1, 11.9,1,1, 4.948, 10647.124, 287.497, 52621.202 23/04/24,10:17:22,04,10,1, 11.9,1,1, 4.948, 10647.125, 287.524, 52621.213 23/04/24,10:17:22,05,10,1, 11.9,1,1, 4.948, 10647.137, 287.536, 52621.222 23/04/24,10:17:22,06,10,1, 11.9,1,1, 4.948, 10647.176, 287.580, 52621.239 23/04/24,10:17:22,07,10,1, 11.9,1,1, 4.948, 10647.176, 287.593, 52621.235 23/04/24,10:17:22,08,10,1, 11.9,1,1, 4.948, 10647.169, 287.593, 52621.264 23/04/24,10:17:22,09,10,1, 11.9,1,1, 4.948, 10647.201, 287.594, 52621.221 23/04/24,10:17:22,10,10,1, 11.9,1,1, 4.948, 10647.199, 287.634, 52621.195 23/04/24,10:17:22,11,10,1, 11.9,1,1, 4.948, 10647.209, 287.666, 52621.218 23/04/24,10:17:22,12,10,1, 11.9,1,1, 4.948, 10647.215, 287.710, 52621.209 23/04/24,10:17:22,13,10,1, 11.9,1,1, 4.948, 10647.236, 287.717, 52621.256 23/04/24,10:17:22,14,10,1, 11.9,1,1, 4.948, 10647.209, 287.763, 52621.192 23/04/24,10:17:22,15,10,1, 11.9,1,1, 4.948, 10647.249, 287.787, 52621.236 23/04/24,10:17:22,16,10,1, 11.9,1,1, 4.948, 10647.274, 287.803, 52621.278 23/04/24,10:17:22,17,10,1, 11.9,1,1, 4.948, 10647.244, 287.838, 52621.317 23/04/24,10:17:22,18,10,1, 11.9,1,1, 4.948, 10647.301, 287.826, 52621.253 23/04/24,10:17:22,19,10,1, 11.9,1,1, 4.948, 10647.305, 287.861, 52621.242 23/04/24,10:17:23,00,09,1, 11.9,1,1, 4.947, 10647.298, 287.861, 52621.242 23/04/24,10:17:23,01,09,1, 11.9,1,1, 4.947, 10647.313, 287.934, 52621.211 23/04/24,10:17:23,02,09,1, 11.9,1,1, 4.947, 10647.299, 287.958, 52621.281 23/04/24,10:17:23,03,09,1, 11.9,1,1, 4.947, 10647.306, 287.975, 52621.277 23/04/24,10:17:23,04,09,1, 11.9,1,1, 4.947, 10647.352, 287.987, 52621.241 23/04/24,10:17:23,05,09,1, 11.9,1,1, 4.947, 10647.357, 288.012, 52621.286 23/04/24,10:17:23,06,09,1, 11.9,1,1, 4.947, 10647.362, 288.026, 52621.223 23/04/24,10:17:23,07,09,1, 11.9,1,1, 4.947, 10647.371, 288.040, 52621.246 23/04/24,10:17:23,08,09,1, 11.9,1,1, 4.947, 10647.346, 288.073, 52621.285 23/04/24,10:17:23,09,09,1, 11.9,1,1, 4.947, 10647.377, 288.109, 52621.232 23/04/24,10:17:23,10,09,1, 11.9,1,1, 4.947, 10647.392, 288.142, 52621.278 23/04/24,10:17:23,11,09,1, 11.9,1,1, 4.947, 10647.386, 288.166, 52621.269 23/04/24,10:17:23,12,09,1, 11.9,1,1, 4.947, 10647.403, 288.176, 52621.263 23/04/24,10:17:23,13,09,1, 11.9,1,1, 4.947, 10647.412, 288.176, 52621.280 23/04/24,10:17:23,14,09,1, 11.9,1,1, 4.947, 10647.424, 288.206, 52621.301 23/04/24,10:17:23,15,09,1, 11.9,1,1, 4.947, 10647.403, 288.225, 52621.290 23/04/24,10:17:23,16,09,1, 11.9,1,1, 4.947, 10647.439, 288.223, 52621.329 23/04/24,10:17:23,17,09,1, 11.9,1,1, 4.947, 10647.438, 288.280, 52621.279 23/04/24,10:17:23,18,09,1, 11.9,1,1, 4.947, 10647.450, 288.301, 52621.267 23/04/24,10:17:23,19,09,1, 11.9,1,1, 4.947, 10647.418, 288.342, 52621.331 23/04/24,10:17:24,00,08,1, 11.9,1,1, 4.949, 10647.415, 288.342, 52621.331 23/04/24,10:17:24,01,08,1, 11.9,1,1, 4.949, 10647.510, 288.369, 52621.239 23/04/24,10:17:24,02,08,1, 11.9,1,1, 4.949, 10647.469, 288.379, 52621.243 23/04/24,10:17:24,03,08,1, 11.9,1,1, 4.949, 10647.500, 288.389, 52621.254 23/04/24,10:17:24,04,08,1, 11.9,1,1, 4.949, 10647.493, 288.409, 52621.287 23/04/24,10:17:24,05,08,1, 11.9,1,1, 4.949, 10647.510, 288.432, 52621.269 23/04/24,10:17:24,06,08,1, 11.9,1,1, 4.949, 10647.499, 288.476, 52621.287 23/04/24,10:17:24,07,08,1, 11.9,1,1, 4.949, 10647.513, 288.521, 52621.294 23/04/24,10:17:24,08,08,1, 11.9,1,1, 4.949, 10647.508, 288.521, 52621.271 23/04/24,10:17:24,09,08,1, 11.9,1,1, 4.949, 10647.511, 288.554, 52621.284 23/04/24,10:17:24,10,08,1, 11.9,1,1, 4.949, 10647.547, 288.572, 52621.292 23/04/24,10:17:24,11,08,1, 11.9,1,1, 4.949, 10647.543, 288.592, 52621.308 23/04/24,10:17:24,12,08,1, 11.9,1,1, 4.949, 10647.561, 288.590, 52621.282 23/04/24,10:17:24,13,08,1, 11.9,1,1, 4.949, 10647.559, 288.623, 52621.256 23/04/24,10:17:24,14,08,1, 11.9,1,1, 4.949, 10647.554, 288.659, 52621.287 23/04/24,10:17:24,15,08,1, 11.9,1,1, 4.949, 10647.564, 288.667, 52621.284 23/04/24,10:17:24,16,08,1, 11.9,1,1, 4.949, 10647.567, 288.698, 52621.261 23/04/24,10:17:24,17,08,1, 11.9,1,1, 4.949, 10647.570, 288.737, 52621.279 23/04/24,10:17:24,18,08,1, 11.9,1,1, 4.949, 10647.598, 288.756, 52621.262 23/04/24,10:17:24,19,08,1, 11.9,1,1, 4.949, 10647.578, 288.772, 52621.297 23/04/24,10:17:25,00,09,1, 11.9,1,1, 4.950, 10647.573, 288.772, 52621.297 23/04/24,10:17:25,01,09,1, 11.9,1,1, 4.950, 10647.594, 288.807, 52621.297 23/04/24,10:17:25,02,09,1, 11.9,1,1, 4.950, 10647.598, 288.812, 52621.246 23/04/24,10:17:25,03,09,1, 11.9,1,1, 4.950, 10647.596, 288.850, 52621.292 23/04/24,10:17:25,04,09,1, 11.9,1,1, 4.950, 10647.608, 288.876, 52621.337 23/04/24,10:17:25,05,09,1, 11.9,1,1, 4.950, 10647.629, 288.908, 52621.348 23/04/24,10:17:25,06,09,1, 11.9,1,1, 4.950, 10647.626, 288.923, 52621.302 23/04/24,10:17:25,07,09,1, 11.9,1,1, 4.950, 10647.629, 288.944, 52621.321 23/04/24,10:17:25,08,09,1, 11.9,1,1, 4.950, 10647.629, 288.947, 52621.308 23/04/24,10:17:25,09,09,1, 11.9,1,1, 4.950, 10647.649, 288.968, 52621.247 23/04/24,10:17:25,10,09,1, 11.9,1,1, 4.950, 10647.640, 288.977, 52621.281 23/04/24,10:17:25,11,09,1, 11.9,1,1, 4.950, 10647.683, 289.027, 52621.328 23/04/24,10:17:25,12,09,1, 11.9,1,1, 4.950, 10647.682, 289.055, 52621.283 23/04/24,10:17:25,13,09,1, 11.9,1,1, 4.950, 10647.672, 289.071, 52621.289 23/04/24,10:17:25,14,09,1, 11.9,1,1, 4.950, 10647.695, 289.118, 52621.315 23/04/24,10:17:25,15,09,1, 11.9,1,1, 4.950, 10647.688, 289.136, 52621.338 23/04/24,10:17:25,16,09,1, 11.9,1,1, 4.950, 10647.700, 289.130, 52621.315 23/04/24,10:17:25,17,09,1, 11.9,1,1, 4.950, 10647.734, 289.153, 52621.335 23/04/24,10:17:25,18,09,1, 11.9,1,1, 4.950, 10647.725, 289.181, 52621.303 23/04/24,10:17:25,19,09,1, 11.9,1,1, 4.950, 10647.740, 289.198, 52621.354 23/04/24,10:17:26,00,09,1, 11.9,1,1, 4.951, 10647.740, 289.198, 52621.354 23/04/24,10:17:26,01,09,1, 11.9,1,1, 4.951, 10647.753, 289.256, 52621.318 23/04/24,10:17:26,02,09,1, 11.9,1,1, 4.951, 10647.767, 289.275, 52621.355 23/04/24,10:17:26,03,09,1, 11.9,1,1, 4.951, 10647.766, 289.309, 52621.361 23/04/24,10:17:26,04,09,1, 11.9,1,1, 4.951, 10647.777, 289.313, 52621.338 23/04/24,10:17:26,05,09,1, 11.9,1,1, 4.951, 10647.815, 289.347, 52621.384 23/04/24,10:17:26,06,09,1, 11.9,1,1, 4.951, 10647.799, 289.340, 52621.353 23/04/24,10:17:26,07,09,1, 11.9,1,1, 4.951, 10647.806, 289.377, 52621.341 23/04/24,10:17:26,08,09,1, 11.9,1,1, 4.951, 10647.819, 289.415, 52621.300 23/04/24,10:17:26,09,09,1, 11.9,1,1, 4.951, 10647.800, 289.443, 52621.336 23/04/24,10:17:26,10,09,1, 11.9,1,1, 4.951, 10647.797, 289.481, 52621.380 23/04/24,10:17:26,11,09,1, 11.9,1,1, 4.951, 10647.849, 289.496, 52621.356 23/04/24,10:17:26,12,09,1, 11.9,1,1, 4.951, 10647.873, 289.525, 52621.375 23/04/24,10:17:26,13,09,1, 11.9,1,1, 4.951, 10647.856, 289.528, 52621.328 23/04/24,10:17:26,14,09,1, 11.9,1,1, 4.951, 10647.873, 289.556, 52621.302 23/04/24,10:17:26,15,09,1, 11.9,1,1, 4.951, 10647.887, 289.568, 52621.356 23/04/24,10:17:26,16,09,1, 11.9,1,1, 4.951, 10647.905, 289.598, 52621.355 23/04/24,10:17:26,17,09,1, 11.9,1,1, 4.951, 10647.897, 289.659, 52621.385 23/04/24,10:17:26,18,09,1, 11.9,1,1, 4.951, 10647.920, 289.670, 52621.381 23/04/24,10:17:26,19,09,1, 11.9,1,1, 4.951, 10647.935, 289.700, 52621.353 23/04/24,10:17:27,00,09,1, 11.9,1,1, 4.946, 10647.932, 289.700, 52621.353 23/04/24,10:17:27,01,09,1, 11.9,1,1, 4.946, 10647.932, 289.765, 52621.366 23/04/24,10:17:27,02,09,1, 11.9,1,1, 4.946, 10647.950, 289.758, 52621.332 23/04/24,10:17:27,03,09,1, 11.9,1,1, 4.946, 10647.943, 289.777, 52621.349 23/04/24,10:17:27,04,09,1, 11.9,1,1, 4.946, 10647.948, 289.807, 52621.397 23/04/24,10:17:27,05,09,1, 11.9,1,1, 4.946, 10647.965, 289.823, 52621.409 23/04/24,10:17:27,06,09,1, 11.9,1,1, 4.946, 10647.977, 289.870, 52621.351 23/04/24,10:17:27,07,09,1, 11.9,1,1, 4.946, 10647.979, 289.902, 52621.398 23/04/24,10:17:27,08,09,1, 11.9,1,1, 4.946, 10647.998, 289.928, 52621.382 23/04/24,10:17:27,09,09,1, 11.9,1,1, 4.946, 10647.992, 289.958, 52621.416 23/04/24,10:17:27,10,09,1, 11.9,1,1, 4.946, 10648.013, 289.977, 52621.364 23/04/24,10:17:27,11,09,1, 11.9,1,1, 4.946, 10647.989, 290.005, 52621.351 23/04/24,10:17:27,12,09,1, 11.9,1,1, 4.946, 10648.004, 290.021, 52621.393 23/04/24,10:17:27,13,09,1, 11.9,1,1, 4.946, 10648.031, 290.057, 52621.432 23/04/24,10:17:27,14,09,1, 11.9,1,1, 4.946, 10648.038, 290.084, 52621.412 23/04/24,10:17:27,15,09,1, 11.9,1,1, 4.946, 10648.039, 290.135, 52621.395 23/04/24,10:17:27,16,09,1, 11.9,1,1, 4.946, 10648.055, 290.209, 52621.388 23/04/24,10:17:27,17,09,1, 11.9,1,1, 4.946, 10648.082, 290.196, 52621.440 23/04/24,10:17:27,18,09,1, 11.9,1,1, 4.946, 10648.103, 290.217, 52621.436 23/04/24,10:17:27,19,09,1, 11.9,1,1, 4.946, 10648.086, 290.248, 52621.475 23/04/24,10:17:28,00,09,1, 12.0,1,1, 4.950, 10648.082, 290.248, 52621.475 23/04/24,10:17:28,01,09,1, 12.0,1,1, 4.950, 10648.124, 290.296, 52621.464 23/04/24,10:17:28,02,09,1, 12.0,1,1, 4.950, 10648.126, 290.354, 52621.447 23/04/24,10:17:28,03,09,1, 12.0,1,1, 4.950, 10648.144, 290.381, 52621.473 23/04/24,10:17:28,04,09,1, 12.0,1,1, 4.950, 10648.132, 290.393, 52621.469 23/04/24,10:17:28,05,09,1, 12.0,1,1, 4.950, 10648.142, 290.446, 52621.508 23/04/24,10:17:28,06,09,1, 12.0,1,1, 4.950, 10648.146, 290.463, 52621.476 23/04/24,10:17:28,07,09,1, 12.0,1,1, 4.950, 10648.157, 290.488, 52621.473 23/04/24,10:17:28,08,09,1, 12.0,1,1, 4.950, 10648.174, 290.509, 52621.463 23/04/24,10:17:28,09,09,1, 12.0,1,1, 4.950, 10648.153, 290.542, 52621.424 23/04/24,10:17:28,10,09,1, 12.0,1,1, 4.950, 10648.188, 290.586, 52621.499 23/04/24,10:17:28,11,09,1, 12.0,1,1, 4.950, 10648.185, 290.626, 52621.499 23/04/24,10:17:28,12,09,1, 12.0,1,1, 4.950, 10648.205, 290.655, 52621.502 23/04/24,10:17:28,13,09,1, 12.0,1,1, 4.950, 10648.194, 290.685, 52621.517 23/04/24,10:17:28,14,09,1, 12.0,1,1, 4.950, 10648.208, 290.688, 52621.496 23/04/24,10:17:28,15,09,1, 12.0,1,1, 4.950, 10648.224, 290.748, 52621.495 23/04/24,10:17:28,16,09,1, 12.0,1,1, 4.950, 10648.221, 290.760, 52621.515 23/04/24,10:17:28,17,09,1, 12.0,1,1, 4.950, 10648.229, 290.783, 52621.461 23/04/24,10:17:28,18,09,1, 12.0,1,1, 4.950, 10648.255, 290.827, 52621.441 23/04/24,10:17:28,19,09,1, 12.0,1,1, 4.950, 10648.250, 290.866, 52621.506 23/04/24,10:17:29,00,08,1, 11.9,1,1, 4.953, 10648.249, 290.866, 52621.506 23/04/24,10:17:29,01,08,1, 11.9,1,1, 4.953, 10648.269, 290.907, 52621.503 23/04/24,10:17:29,02,08,1, 11.9,1,1, 4.953, 10648.272, 290.919, 52621.490 23/04/24,10:17:29,03,08,1, 11.9,1,1, 4.953, 10648.282, 290.983, 52621.539 23/04/24,10:17:29,04,08,1, 11.9,1,1, 4.953, 10648.294, 290.982, 52621.501 23/04/24,10:17:29,05,08,1, 11.9,1,1, 4.953, 10648.294, 291.003, 52621.508 23/04/24,10:17:29,06,08,1, 11.9,1,1, 4.953, 10648.280, 291.075, 52621.549 23/04/24,10:17:29,07,08,1, 11.9,1,1, 4.953, 10648.286, 291.096, 52621.511 23/04/24,10:17:29,08,08,1, 11.9,1,1, 4.953, 10648.301, 291.127, 52621.514 23/04/24,10:17:29,09,08,1, 11.9,1,1, 4.953, 10648.309, 291.174, 52621.504 23/04/24,10:17:29,10,08,1, 11.9,1,1, 4.953, 10648.298, 291.208, 52621.792 23/04/24,10:17:29,11,08,1, 11.9,1,1, 4.953, 10648.299, 291.211, 52621.571 23/04/24,10:17:29,12,08,1, 11.9,1,1, 4.953, 10648.349, 291.214, 52621.525 23/04/24,10:17:29,13,08,1, 11.9,1,1, 4.953, 10648.322, 291.244, 52621.487 23/04/24,10:17:29,14,08,1, 11.9,1,1, 4.953, 10648.335, 291.270, 52621.411 23/04/24,10:17:29,15,08,1, 11.9,1,1, 4.953, 10648.307, 291.322, 52621.532 23/04/24,10:17:29,16,08,1, 11.9,1,1, 4.953, 10648.307, 291.352, 52621.542 23/04/24,10:17:29,17,08,1, 11.9,1,1, 4.953, 10648.329, 291.375, 52621.569 23/04/24,10:17:29,18,08,1, 11.9,1,1, 4.953, 10648.327, 291.406, 52621.551 23/04/24,10:17:29,19,08,1, 11.9,1,1, 4.953, 10648.344, 291.424, 52621.467 23/04/24,10:17:30,00,09,1, 11.8,1,1, 4.951, 10648.341, 291.424, 52621.467 23/04/24,10:17:30,01,09,1, 11.8,1,1, 4.951, 10648.336, 291.490, 52621.533 23/04/24,10:17:30,02,09,1, 11.8,1,1, 4.951, 10648.375, 291.524, 52621.528 23/04/24,10:17:30,03,09,1, 11.8,1,1, 4.951, 10648.331, 291.574, 52621.513 23/04/24,10:17:30,04,09,1, 11.8,1,1, 4.951, 10648.362, 291.588, 52621.549 23/04/24,10:17:30,05,09,1, 11.8,1,1, 4.951, 10648.378, 291.638, 52621.560 23/04/24,10:17:30,06,09,1, 11.8,1,1, 4.951, 10648.372, 291.647, 52621.573 23/04/24,10:17:30,07,09,1, 11.8,1,1, 4.951, 10648.377, 291.685, 52621.539 23/04/24,10:17:30,08,09,1, 11.8,1,1, 4.951, 10648.375, 291.701, 52621.553 23/04/24,10:17:30,09,09,1, 11.8,1,1, 4.951, 10648.369, 291.750, 52621.538 23/04/24,10:17:30,10,09,1, 11.8,1,1, 4.951, 10648.364, 291.778, 52621.524 23/04/24,10:17:30,11,09,1, 11.8,1,1, 4.951, 10648.380, 291.834, 52621.569 23/04/24,10:17:30,12,09,1, 11.8,1,1, 4.951, 10648.363, 291.864, 52621.518 23/04/24,10:17:30,13,09,1, 11.8,1,1, 4.951, 10648.364, 291.911, 52621.540 23/04/24,10:17:30,14,09,1, 11.8,1,1, 4.951, 10648.363, 291.931, 52621.521 23/04/24,10:17:30,15,09,1, 11.8,1,1, 4.951, 10648.358, 291.940, 52621.549 23/04/24,10:17:30,16,09,1, 11.8,1,1, 4.951, 10648.336, 291.989, 52621.540 23/04/24,10:17:30,17,09,1, 11.8,1,1, 4.951, 10648.356, 292.023, 52621.562 23/04/24,10:17:30,18,09,1, 11.8,1,1, 4.951, 10648.362, 292.072, 52621.557 23/04/24,10:17:30,19,09,1, 11.8,1,1, 4.951, 10648.381, 292.139, 52621.596 23/04/24,10:17:31,00,09,1, 11.9,1,1, 4.951, 10648.375, 292.139, 52621.596 23/04/24,10:17:31,01,09,1, 11.9,1,1, 4.951, 10648.373, 292.208, 52621.564 23/04/24,10:17:31,02,09,1, 11.9,1,1, 4.951, 10648.348, 292.214, 52621.588 23/04/24,10:17:31,03,09,1, 11.9,1,1, 4.951, 10648.364, 292.255, 52621.588 23/04/24,10:17:31,04,09,1, 11.9,1,1, 4.951, 10648.370, 292.273, 52621.580 23/04/24,10:17:31,05,09,1, 11.9,1,1, 4.951, 10648.368, 292.320, 52621.604 23/04/24,10:17:31,06,09,1, 11.9,1,1, 4.951, 10648.361, 292.384, 52621.579 23/04/24,10:17:31,07,09,1, 11.9,1,1, 4.951, 10648.352, 292.413, 52621.619 23/04/24,10:17:31,08,09,1, 11.9,1,1, 4.951, 10648.346, 292.461, 52621.629 23/04/24,10:17:31,09,09,1, 11.9,1,1, 4.951, 10648.346, 292.522, 52621.622 23/04/24,10:17:31,10,09,1, 11.9,1,1, 4.951, 10648.358, 292.539, 52621.613 23/04/24,10:17:31,11,09,1, 11.9,1,1, 4.951, 10648.354, 292.577, 52621.602 23/04/24,10:17:31,12,09,1, 11.9,1,1, 4.951, 10648.354, 292.628, 52621.622 23/04/24,10:17:31,13,09,1, 11.9,1,1, 4.951, 10648.369, 292.685, 52621.631 23/04/24,10:17:31,14,09,1, 11.9,1,1, 4.951, 10648.351, 292.713, 52621.622 23/04/24,10:17:31,15,09,1, 11.9,1,1, 4.951, 10648.366, 292.760, 52621.624 23/04/24,10:17:31,16,09,1, 11.9,1,1, 4.951, 10648.390, 292.799, 52621.632 23/04/24,10:17:31,17,09,1, 11.9,1,1, 4.951, 10648.364, 292.830, 52621.655 23/04/24,10:17:31,18,09,1, 11.9,1,1, 4.951, 10648.396, 292.868, 52621.647 23/04/24,10:17:31,19,09,1, 11.9,1,1, 4.951, 10648.366, 292.888, 52621.650 23/04/24,10:17:32,00,08,1, 11.9,1,1, 4.951, 10648.358, 292.888, 52621.650 23/04/24,10:17:32,01,08,1, 11.9,1,1, 4.951, 10648.376, 292.955, 52621.656 23/04/24,10:17:32,02,08,1, 11.9,1,1, 4.951, 10648.365, 293.002, 52621.642 23/04/24,10:17:32,03,08,1, 11.9,1,1, 4.951, 10648.378, 293.048, 52621.633 23/04/24,10:17:32,04,08,1, 11.9,1,1, 4.951, 10648.387, 293.069, 52621.660 23/04/24,10:17:32,05,08,1, 11.9,1,1, 4.951, 10648.402, 293.116, 52621.672 23/04/24,10:17:32,06,08,1, 11.9,1,1, 4.951, 10648.402, 293.133, 52621.662 23/04/24,10:17:32,07,08,1, 11.9,1,1, 4.951, 10648.387, 293.136, 52621.673 23/04/24,10:17:32,08,08,1, 11.9,1,1, 4.951, 10648.407, 293.160, 52621.670 23/04/24,10:17:32,09,08,1, 11.9,1,1, 4.951, 10648.408, 293.201, 52621.646 23/04/24,10:17:32,10,08,1, 11.9,1,1, 4.951, 10648.401, 293.241, 52621.682 23/04/24,10:17:32,11,08,1, 11.9,1,1, 4.951, 10648.404, 293.280, 52621.726 23/04/24,10:17:32,12,08,1, 11.9,1,1, 4.951, 10648.422, 293.345, 52621.682 23/04/24,10:17:32,13,08,1, 11.9,1,1, 4.951, 10648.434, 293.361, 52621.727 23/04/24,10:17:32,14,08,1, 11.9,1,1, 4.951, 10648.412, 293.372, 52621.698 23/04/24,10:17:32,15,08,1, 11.9,1,1, 4.951, 10648.422, 293.417, 52621.677 23/04/24,10:17:32,16,08,1, 11.9,1,1, 4.951, 10648.453, 293.421, 52621.656 23/04/24,10:17:32,17,08,1, 11.9,1,1, 4.951, 10648.416, 293.463, 52621.710 23/04/24,10:17:32,18,08,1, 11.9,1,1, 4.951, 10648.441, 293.493, 52621.686 23/04/24,10:17:32,19,08,1, 11.9,1,1, 4.951, 10648.424, 293.516, 52621.730 23/04/24,10:17:33,00,08,1, 11.8,1,1, 4.953, 10648.416, 293.516, 52621.730 23/04/24,10:17:33,01,08,1, 11.8,1,1, 4.953, 10648.451, 293.562, 52621.656 23/04/24,10:17:33,02,08,1, 11.8,1,1, 4.953, 10648.415, 293.626, 52621.680 23/04/24,10:17:33,03,08,1, 11.8,1,1, 4.953, 10648.469, 293.601, 52621.699 23/04/24,10:17:33,04,08,1, 11.8,1,1, 4.953, 10648.450, 293.655, 52621.678 23/04/24,10:17:33,05,08,1, 11.8,1,1, 4.953, 10648.439, 293.697, 52621.796 23/04/24,10:17:33,06,08,1, 11.8,1,1, 4.953, 10648.427, 293.721, 52621.675 23/04/24,10:17:33,07,08,1, 11.8,1,1, 4.953, 10648.433, 293.763, 52621.793 23/04/24,10:17:33,08,08,1, 11.8,1,1, 4.953, 10648.411, 293.780, 52621.732 23/04/24,10:17:33,09,08,1, 11.8,1,1, 4.953, 10648.404, 293.796, 52621.683 23/04/24,10:17:33,10,08,1, 11.8,1,1, 4.953, 10648.420, 293.846, 52621.625 23/04/24,10:17:33,11,08,1, 11.8,1,1, 4.953, 10648.437, 293.851, 52621.581 23/04/24,10:17:33,12,08,1, 11.8,1,1, 4.953, 10648.385, 293.873, 52621.695 23/04/24,10:17:33,13,08,1, 11.8,1,1, 4.953, 10648.373, 293.921, 52621.682 23/04/24,10:17:33,14,08,1, 11.8,1,1, 4.953, 10648.405, 293.962, 52621.672 23/04/24,10:17:33,15,08,1, 11.8,1,1, 4.953, 10648.395, 294.011, 52621.713 23/04/24,10:17:33,16,08,1, 11.8,1,1, 4.953, 10648.388, 294.035, 52621.691 23/04/24,10:17:33,17,08,1, 11.8,1,1, 4.953, 10648.380, 294.067, 52621.655 23/04/24,10:17:33,18,08,1, 11.8,1,1, 4.953, 10648.381, 294.096, 52621.676 23/04/24,10:17:33,19,08,1, 11.8,1,1, 4.953, 10648.363, 294.097, 52621.711 23/04/24,10:17:34,00,09,1, 11.9,1,1, 4.950, 10648.358, 294.097, 52621.711 23/04/24,10:17:34,01,09,1, 11.9,1,1, 4.950, 10648.363, 294.179, 52621.658 23/04/24,10:17:34,02,09,1, 11.9,1,1, 4.950, 10648.308, 294.231, 52621.685 23/04/24,10:17:34,03,09,1, 11.9,1,1, 4.950, 10648.329, 294.245, 52621.704 23/04/24,10:17:34,04,09,1, 11.9,1,1, 4.950, 10648.285, 294.289, 52621.701 23/04/24,10:17:34,05,09,1, 11.9,1,1, 4.950, 10648.312, 294.338, 52621.723 23/04/24,10:17:34,06,09,1, 11.9,1,1, 4.950, 10648.306, 294.347, 52621.724 23/04/24,10:17:34,07,09,1, 11.9,1,1, 4.950, 10648.303, 294.371, 52621.713 23/04/24,10:17:34,08,09,1, 11.9,1,1, 4.950, 10648.286, 294.437, 52621.746 23/04/24,10:17:34,09,09,1, 11.9,1,1, 4.950, 10648.262, 294.461, 52621.699 23/04/24,10:17:34,10,09,1, 11.9,1,1, 4.950, 10648.242, 294.502, 52621.714 23/04/24,10:17:34,11,09,1, 11.9,1,1, 4.950, 10648.258, 294.552, 52621.754 23/04/24,10:17:34,12,09,1, 11.9,1,1, 4.950, 10648.226, 294.574, 52621.716 23/04/24,10:17:34,13,09,1, 11.9,1,1, 4.950, 10648.250, 294.598, 52621.745 23/04/24,10:17:34,14,09,1, 11.9,1,1, 4.950, 10648.255, 294.648, 52621.709 23/04/24,10:17:34,15,09,1, 11.9,1,1, 4.950, 10648.218, 294.670, 52621.723 23/04/24,10:17:34,16,09,1, 11.9,1,1, 4.950, 10648.201, 294.700, 52621.747 23/04/24,10:17:34,17,09,1, 11.9,1,1, 4.950, 10648.188, 294.782, 52621.716 23/04/24,10:17:34,18,09,1, 11.9,1,1, 4.950, 10648.176, 294.815, 52621.715 23/04/24,10:17:34,19,09,1, 11.9,1,1, 4.950, 10648.174, 294.861, 52621.759 23/04/24,10:17:35,00,10,1, 11.8,1,1, 4.953, 10648.166, 294.861, 52621.759 23/04/24,10:17:35,01,10,1, 11.8,1,1, 4.953, 10648.167, 294.906, 52621.794 23/04/24,10:17:35,02,10,1, 11.8,1,1, 4.953, 10648.129, 294.949, 52621.747 23/04/24,10:17:35,03,10,1, 11.8,1,1, 4.953, 10648.136, 294.998, 52621.782 23/04/24,10:17:35,04,10,1, 11.8,1,1, 4.953, 10648.117, 295.033, 52621.790 23/04/24,10:17:35,05,10,1, 11.8,1,1, 4.953, 10648.093, 295.090, 52621.820 23/04/24,10:17:35,06,10,1, 11.8,1,1, 4.953, 10648.083, 295.116, 52621.765 23/04/24,10:17:35,07,10,1, 11.8,1,1, 4.953, 10648.068, 295.164, 52621.832 23/04/24,10:17:35,08,10,1, 11.8,1,1, 4.953, 10648.077, 295.189, 52621.785 23/04/24,10:17:35,09,10,1, 11.8,1,1, 4.953, 10648.066, 295.210, 52621.837 23/04/24,10:17:35,10,10,1, 11.8,1,1, 4.953, 10648.040, 295.259, 52621.804 23/04/24,10:17:35,11,10,1, 11.8,1,1, 4.953, 10648.024, 295.301, 52621.792 23/04/24,10:17:35,12,10,1, 11.8,1,1, 4.953, 10648.041, 295.331, 52621.827 23/04/24,10:17:35,13,10,1, 11.8,1,1, 4.953, 10648.025, 295.368, 52621.816 23/04/24,10:17:35,14,10,1, 11.8,1,1, 4.953, 10648.020, 295.411, 52621.841 23/04/24,10:17:35,15,10,1, 11.8,1,1, 4.953, 10648.032, 295.437, 52621.798 23/04/24,10:17:35,16,10,1, 11.8,1,1, 4.953, 10648.007, 295.466, 52621.828 23/04/24,10:17:35,17,10,1, 11.8,1,1, 4.953, 10647.993, 295.484, 52621.795 23/04/24,10:17:35,18,10,1, 11.8,1,1, 4.953, 10647.993, 295.538, 52621.826 23/04/24,10:17:35,19,10,1, 11.8,1,1, 4.953, 10647.983, 295.561, 52621.821 23/04/24,10:17:36,00,11,1, 11.9,1,1, 4.953, 10647.982, 295.561, 52621.821 23/04/24,10:17:36,01,11,1, 11.9,1,1, 4.953, 10647.995, 295.642, 52621.846 23/04/24,10:17:36,02,11,1, 11.9,1,1, 4.953, 10647.981, 295.694, 52621.813 23/04/24,10:17:36,03,11,1, 11.9,1,1, 4.953, 10647.980, 295.721, 52621.865 23/04/24,10:17:36,04,11,1, 11.9,1,1, 4.953, 10647.991, 295.752, 52621.867 23/04/24,10:17:36,05,11,1, 11.9,1,1, 4.953, 10647.990, 295.790, 52621.859 23/04/24,10:17:36,06,11,1, 11.9,1,1, 4.953, 10647.970, 295.870, 52621.873 23/04/24,10:17:36,07,11,1, 11.9,1,1, 4.953, 10647.953, 295.887, 52621.852 23/04/24,10:17:36,08,11,1, 11.9,1,1, 4.953, 10647.950, 295.929, 52621.868 23/04/24,10:17:36,09,11,1, 11.9,1,1, 4.953, 10647.926, 295.957, 52621.871 23/04/24,10:17:36,10,11,1, 11.9,1,1, 4.953, 10647.961, 295.989, 52621.873 23/04/24,10:17:36,11,11,1, 11.9,1,1, 4.953, 10647.938, 296.027, 52621.836 23/04/24,10:17:36,12,11,1, 11.9,1,1, 4.953, 10647.918, 296.060, 52621.904 23/04/24,10:17:36,13,11,1, 11.9,1,1, 4.953, 10647.909, 296.093, 52621.893 23/04/24,10:17:36,14,11,1, 11.9,1,1, 4.953, 10647.907, 296.158, 52621.917 23/04/24,10:17:36,15,11,1, 11.9,1,1, 4.953, 10647.900, 296.220, 52621.895 23/04/24,10:17:36,16,11,1, 11.9,1,1, 4.953, 10647.904, 296.272, 52621.874 23/04/24,10:17:36,17,11,1, 11.9,1,1, 4.953, 10647.916, 296.301, 52621.960 23/04/24,10:17:36,18,11,1, 11.9,1,1, 4.953, 10647.901, 296.323, 52621.907 23/04/24,10:17:36,19,11,1, 11.9,1,1, 4.953, 10647.893, 296.360, 52621.885 23/04/24,10:17:37,00,10,1, 11.9,1,1, 4.953, 10647.891, 296.360, 52621.885 23/04/24,10:17:37,01,10,1, 11.9,1,1, 4.953, 10647.907, 296.446, 52621.931 23/04/24,10:17:37,02,10,1, 11.9,1,1, 4.953, 10647.866, 296.515, 52621.873 23/04/24,10:17:37,03,10,1, 11.9,1,1, 4.953, 10647.874, 296.531, 52621.901 23/04/24,10:17:37,04,10,1, 11.9,1,1, 4.953, 10647.884, 296.586, 52621.937 23/04/24,10:17:37,05,10,1, 11.9,1,1, 4.953, 10647.872, 296.602, 52621.920 23/04/24,10:17:37,06,10,1, 11.9,1,1, 4.953, 10647.851, 296.613, 52621.923 23/04/24,10:17:37,07,10,1, 11.9,1,1, 4.953, 10647.867, 296.674, 52621.917 23/04/24,10:17:37,08,10,1, 11.9,1,1, 4.953, 10647.856, 296.704, 52621.952 23/04/24,10:17:37,09,10,1, 11.9,1,1, 4.953, 10647.856, 296.736, 52621.913 23/04/24,10:17:37,10,10,1, 11.9,1,1, 4.953, 10647.819, 296.807, 52621.962 23/04/24,10:17:37,11,10,1, 11.9,1,1, 4.953, 10647.834, 296.849, 52621.964 23/04/24,10:17:37,12,10,1, 11.9,1,1, 4.953, 10647.820, 296.857, 52621.948 23/04/24,10:17:37,13,10,1, 11.9,1,1, 4.953, 10647.790, 296.880, 52621.964 23/04/24,10:17:37,14,10,1, 11.9,1,1, 4.953, 10647.795, 296.905, 52621.950 23/04/24,10:17:37,15,10,1, 11.9,1,1, 4.953, 10647.808, 296.971, 52621.986 23/04/24,10:17:37,16,10,1, 11.9,1,1, 4.953, 10647.803, 297.017, 52621.960 23/04/24,10:17:37,17,10,1, 11.9,1,1, 4.953, 10647.786, 297.049, 52622.003 23/04/24,10:17:37,18,10,1, 11.9,1,1, 4.953, 10647.796, 297.069, 52621.997 23/04/24,10:17:37,19,10,1, 11.9,1,1, 4.953, 10647.792, 297.118, 52621.994 23/04/24,10:17:38,00,10,1, 11.9,1,1, 4.954, 10647.790, 297.118, 52621.994 23/04/24,10:17:38,01,10,1, 11.9,1,1, 4.954, 10647.790, 297.180, 52621.975 23/04/24,10:17:38,02,10,1, 11.9,1,1, 4.954, 10647.789, 297.203, 52622.001 23/04/24,10:17:38,03,10,1, 11.9,1,1, 4.954, 10647.764, 297.236, 52622.016 23/04/24,10:17:38,04,10,1, 11.9,1,1, 4.954, 10647.764, 297.289, 52621.990 23/04/24,10:17:38,05,10,1, 11.9,1,1, 4.954, 10647.763, 297.338, 52622.000 23/04/24,10:17:38,06,10,1, 11.9,1,1, 4.954, 10647.740, 297.362, 52622.014 23/04/24,10:17:38,07,10,1, 11.9,1,1, 4.954, 10647.749, 297.382, 52622.039 23/04/24,10:17:38,08,10,1, 11.9,1,1, 4.954, 10647.741, 297.381, 52621.988 23/04/24,10:17:38,09,10,1, 11.9,1,1, 4.954, 10647.739, 297.443, 52622.038 23/04/24,10:17:38,10,10,1, 11.9,1,1, 4.954, 10647.756, 297.463, 52622.012 23/04/24,10:17:38,11,10,1, 11.9,1,1, 4.954, 10647.736, 297.521, 52622.043 23/04/24,10:17:38,12,10,1, 11.9,1,1, 4.954, 10647.720, 297.551, 52622.062 23/04/24,10:17:38,13,10,1, 11.9,1,1, 4.954, 10647.718, 297.587, 52622.013 23/04/24,10:17:38,14,10,1, 11.9,1,1, 4.954, 10647.716, 297.605, 52622.038 23/04/24,10:17:38,15,10,1, 11.9,1,1, 4.954, 10647.688, 297.633, 52622.025 23/04/24,10:17:38,16,10,1, 11.9,1,1, 4.954, 10647.717, 297.672, 52622.042 23/04/24,10:17:38,17,10,1, 11.9,1,1, 4.954, 10647.710, 297.703, 52621.981 23/04/24,10:17:38,18,10,1, 11.9,1,1, 4.954, 10647.676, 297.744, 52622.018 23/04/24,10:17:38,19,10,1, 11.9,1,1, 4.954, 10647.682, 297.784, 52622.022 23/04/24,10:17:39,00,10,1, 11.9,1,1, 4.953, 10647.674, 297.784, 52622.022 23/04/24,10:17:39,01,10,1, 11.9,1,1, 4.953, 10647.683, 297.830, 52622.077 23/04/24,10:17:39,02,10,1, 11.9,1,1, 4.953, 10647.667, 297.872, 52622.080 23/04/24,10:17:39,03,10,1, 11.9,1,1, 4.953, 10647.652, 297.870, 52622.029 23/04/24,10:17:39,04,10,1, 11.9,1,1, 4.953, 10647.671, 297.944, 52622.080 23/04/24,10:17:39,05,10,1, 11.9,1,1, 4.953, 10647.625, 297.959, 52622.049 23/04/24,10:17:39,06,10,1, 11.9,1,1, 4.953, 10647.651, 298.009, 52622.090 23/04/24,10:17:39,07,10,1, 11.9,1,1, 4.953, 10647.624, 298.038, 52622.099 23/04/24,10:17:39,08,10,1, 11.9,1,1, 4.953, 10647.627, 298.077, 52622.080 23/04/24,10:17:39,09,10,1, 11.9,1,1, 4.953, 10647.642, 298.096, 52622.059 23/04/24,10:17:39,10,10,1, 11.9,1,1, 4.953, 10647.626, 298.108, 52622.073 23/04/24,10:17:39,11,10,1, 11.9,1,1, 4.953, 10647.602, 298.157, 52622.008 23/04/24,10:17:39,12,10,1, 11.9,1,1, 4.953, 10647.612, 298.198, 52622.055 23/04/24,10:17:39,13,10,1, 11.9,1,1, 4.953, 10647.595, 298.248, 52622.044 23/04/24,10:17:39,14,10,1, 11.9,1,1, 4.953, 10647.593, 298.275, 52622.000 23/04/24,10:17:39,15,10,1, 11.9,1,1, 4.953, 10647.610, 298.339, 52622.042 23/04/24,10:17:39,16,10,1, 11.9,1,1, 4.953, 10647.588, 298.346, 52621.999 23/04/24,10:17:39,17,10,1, 11.9,1,1, 4.953, 10647.552, 298.359, 52622.023 23/04/24,10:17:39,18,10,1, 11.9,1,1, 4.953, 10647.580, 298.391, 52622.063 23/04/24,10:17:39,19,10,1, 11.9,1,1, 4.953, 10647.561, 298.399, 52622.041 23/04/24,10:17:40,00,10,1, 11.8,1,1, 4.954, 10647.557, 298.399, 52622.041 23/04/24,10:17:40,01,10,1, 11.8,1,1, 4.954, 10647.505, 298.541, 52622.222 23/04/24,10:17:40,02,10,1, 11.8,1,1, 4.954, 10647.541, 298.553, 52622.106 23/04/24,10:17:40,03,10,1, 11.8,1,1, 4.954, 10647.551, 298.590, 52622.107 23/04/24,10:17:40,04,10,1, 11.8,1,1, 4.954, 10647.514, 298.610, 52622.077 23/04/24,10:17:40,05,10,1, 11.8,1,1, 4.954, 10647.510, 298.642, 52622.067 23/04/24,10:17:40,06,10,1, 11.8,1,1, 4.954, 10647.501, 298.666, 52622.050 23/04/24,10:17:40,07,10,1, 11.8,1,1, 4.954, 10647.489, 298.713, 52622.028 23/04/24,10:17:40,08,10,1, 11.8,1,1, 4.954, 10647.478, 298.759, 52622.063 23/04/24,10:17:40,09,10,1, 11.8,1,1, 4.954, 10647.447, 298.763, 52622.038 23/04/24,10:17:40,10,10,1, 11.8,1,1, 4.954, 10647.434, 298.805, 52622.073 23/04/24,10:17:40,11,10,1, 11.8,1,1, 4.954, 10647.443, 298.843, 52622.087 23/04/24,10:17:40,12,10,1, 11.8,1,1, 4.954, 10647.426, 298.865, 52622.074 23/04/24,10:17:40,13,10,1, 11.8,1,1, 4.954, 10647.413, 298.915, 52622.094 23/04/24,10:17:40,14,10,1, 11.8,1,1, 4.954, 10647.392, 298.949, 52622.078 23/04/24,10:17:40,15,10,1, 11.8,1,1, 4.954, 10647.398, 299.007, 52622.101 23/04/24,10:17:40,16,10,1, 11.8,1,1, 4.954, 10647.381, 299.034, 52622.103 23/04/24,10:17:40,17,10,1, 11.8,1,1, 4.954, 10647.348, 299.051, 52622.122 23/04/24,10:17:40,18,10,1, 11.8,1,1, 4.954, 10647.358, 299.089, 52622.086 23/04/24,10:17:40,19,10,1, 11.8,1,1, 4.954, 10647.364, 299.117, 52622.109 23/04/24,10:17:41,00,10,1, 11.9,1,1, 4.952, 10647.357, 299.117, 52622.109 23/04/24,10:17:41,01,10,1, 11.9,1,1, 4.952, 10647.286, 299.193, 52622.127 23/04/24,10:17:41,02,10,1, 11.9,1,1, 4.952, 10647.287, 299.231, 52622.132 23/04/24,10:17:41,03,10,1, 11.9,1,1, 4.952, 10647.265, 299.276, 52622.118 23/04/24,10:17:41,04,10,1, 11.9,1,1, 4.952, 10647.242, 299.310, 52622.148 23/04/24,10:17:41,05,10,1, 11.9,1,1, 4.952, 10647.234, 299.337, 52622.165 23/04/24,10:17:41,06,10,1, 11.9,1,1, 4.952, 10647.237, 299.368, 52622.119 23/04/24,10:17:41,07,10,1, 11.9,1,1, 4.952, 10647.205, 299.399, 52622.142 23/04/24,10:17:41,08,10,1, 11.9,1,1, 4.952, 10647.168, 299.458, 52622.119 23/04/24,10:17:41,09,10,1, 11.9,1,1, 4.952, 10647.140, 299.499, 52622.155 23/04/24,10:17:41,10,10,1, 11.9,1,1, 4.952, 10647.143, 299.535, 52622.179 23/04/24,10:17:41,11,10,1, 11.9,1,1, 4.952, 10647.135, 299.583, 52622.141 23/04/24,10:17:41,12,10,1, 11.9,1,1, 4.952, 10647.114, 299.616, 52622.162 23/04/24,10:17:41,13,10,1, 11.9,1,1, 4.952, 10647.099, 299.630, 52622.241 23/04/24,10:17:41,14,10,1, 11.9,1,1, 4.952, 10647.089, 299.665, 52622.159 23/04/24,10:17:41,15,10,1, 11.9,1,1, 4.952, 10647.072, 299.715, 52622.175 23/04/24,10:17:41,16,10,1, 11.9,1,1, 4.952, 10647.049, 299.726, 52622.166 23/04/24,10:17:41,17,10,1, 11.9,1,1, 4.952, 10647.025, 299.786, 52622.168 23/04/24,10:17:41,18,10,1, 11.9,1,1, 4.952, 10647.044, 299.814, 52622.191 23/04/24,10:17:41,19,10,1, 11.9,1,1, 4.952, 10646.993, 299.884, 52622.159 23/04/24,10:17:42,00,12,1, 11.9,1,1, 4.955, 10646.989, 299.884, 52622.159 23/04/24,10:17:42,01,12,1, 11.9,1,1, 4.955, 10646.948, 299.902, 52622.176 23/04/24,10:17:42,02,12,1, 11.9,1,1, 4.955, 10646.932, 299.941, 52622.172 23/04/24,10:17:42,03,12,1, 11.9,1,1, 4.955, 10646.907, 299.984, 52622.168 23/04/24,10:17:42,04,12,1, 11.9,1,1, 4.955, 10646.902, 300.034, 52622.183 23/04/24,10:17:42,05,12,1, 11.9,1,1, 4.955, 10646.881, 300.081, 52622.198 23/04/24,10:17:42,06,12,1, 11.9,1,1, 4.955, 10646.853, 300.104, 52622.208 23/04/24,10:17:42,07,12,1, 11.9,1,1, 4.955, 10646.862, 300.137, 52622.203 23/04/24,10:17:42,08,12,1, 11.9,1,1, 4.955, 10646.846, 300.168, 52622.242 23/04/24,10:17:42,09,12,1, 11.9,1,1, 4.955, 10646.795, 300.174, 52622.197 23/04/24,10:17:42,10,12,1, 11.9,1,1, 4.955, 10646.801, 300.222, 52622.259 23/04/24,10:17:42,11,12,1, 11.9,1,1, 4.955, 10646.766, 300.267, 52622.210 23/04/24,10:17:42,12,12,1, 11.9,1,1, 4.955, 10646.756, 300.321, 52622.206 23/04/24,10:17:42,13,12,1, 11.9,1,1, 4.955, 10646.720, 300.360, 52622.214 23/04/24,10:17:42,14,12,1, 11.9,1,1, 4.955, 10646.713, 300.366, 52622.223 23/04/24,10:17:42,15,12,1, 11.9,1,1, 4.955, 10646.700, 300.421, 52622.255 23/04/24,10:17:42,16,12,1, 11.9,1,1, 4.955, 10646.668, 300.447, 52622.282 23/04/24,10:17:42,17,12,1, 11.9,1,1, 4.955, 10646.651, 300.487, 52622.200 23/04/24,10:17:42,18,12,1, 11.9,1,1, 4.955, 10646.634, 300.502, 52622.147 23/04/24,10:17:42,19,12,1, 11.9,1,1, 4.955, 10646.641, 300.565, 52622.262 23/04/24,10:17:43,00,11,1, 11.8,1,1, 4.957, 10646.639, 300.565, 52622.262 23/04/24,10:17:43,01,11,1, 11.8,1,1, 4.957, 10646.588, 300.624, 52622.240 23/04/24,10:17:43,02,11,1, 11.8,1,1, 4.957, 10646.583, 300.649, 52622.303 23/04/24,10:17:43,03,11,1, 11.8,1,1, 4.957, 10646.544, 300.682, 52622.234 23/04/24,10:17:43,04,11,1, 11.8,1,1, 4.957, 10646.516, 300.707, 52622.291 23/04/24,10:17:43,05,11,1, 11.8,1,1, 4.957, 10646.514, 300.746, 52622.302 23/04/24,10:17:43,06,11,1, 11.8,1,1, 4.957, 10646.502, 300.767, 52622.283 23/04/24,10:17:43,07,11,1, 11.8,1,1, 4.957, 10646.484, 300.823, 52622.285 23/04/24,10:17:43,08,11,1, 11.8,1,1, 4.957, 10646.476, 300.813, 52622.243 23/04/24,10:17:43,09,11,1, 11.8,1,1, 4.957, 10646.442, 300.874, 52622.264 23/04/24,10:17:43,10,11,1, 11.8,1,1, 4.957, 10646.447, 300.909, 52622.265 23/04/24,10:17:43,11,11,1, 11.8,1,1, 4.957, 10646.415, 300.929, 52622.256 23/04/24,10:17:43,12,11,1, 11.8,1,1, 4.957, 10646.391, 300.968, 52622.250 23/04/24,10:17:43,13,11,1, 11.8,1,1, 4.957, 10646.373, 301.002, 52622.278 23/04/24,10:17:43,14,11,1, 11.8,1,1, 4.957, 10646.378, 301.053, 52622.274 23/04/24,10:17:43,15,11,1, 11.8,1,1, 4.957, 10646.373, 301.058, 52622.264 23/04/24,10:17:43,16,11,1, 11.8,1,1, 4.957, 10646.355, 301.096, 52622.329 23/04/24,10:17:43,17,11,1, 11.8,1,1, 4.957, 10646.362, 301.116, 52622.257 23/04/24,10:17:43,18,11,1, 11.8,1,1, 4.957, 10646.346, 301.188, 52622.300 23/04/24,10:17:43,19,11,1, 11.8,1,1, 4.957, 10646.341, 301.198, 52622.311 23/04/24,10:17:44,00,10,1, 11.9,1,1, 4.956, 10646.338, 301.198, 52622.311 23/04/24,10:17:44,01,10,1, 11.9,1,1, 4.956, 10646.325, 301.285, 52622.352 23/04/24,10:17:44,02,10,1, 11.9,1,1, 4.956, 10646.327, 301.284, 52622.327 23/04/24,10:17:44,03,10,1, 11.9,1,1, 4.956, 10646.306, 301.300, 52622.320 23/04/24,10:17:44,04,10,1, 11.9,1,1, 4.956, 10646.290, 301.328, 52622.316 23/04/24,10:17:44,05,10,1, 11.9,1,1, 4.956, 10646.262, 301.390, 52622.298 23/04/24,10:17:44,06,10,1, 11.9,1,1, 4.956, 10646.269, 301.416, 52622.308 23/04/24,10:17:44,07,10,1, 11.9,1,1, 4.956, 10646.240, 301.456, 52622.285 23/04/24,10:17:44,08,10,1, 11.9,1,1, 4.956, 10646.238, 301.498, 52622.336 23/04/24,10:17:44,09,10,1, 11.9,1,1, 4.956, 10646.227, 301.518, 52622.288 23/04/24,10:17:44,10,10,1, 11.9,1,1, 4.956, 10646.233, 301.529, 52622.339 23/04/24,10:17:44,11,10,1, 11.9,1,1, 4.956, 10646.232, 301.601, 52622.312 23/04/24,10:17:44,12,10,1, 11.9,1,1, 4.956, 10646.220, 301.606, 52622.324 23/04/24,10:17:44,13,10,1, 11.9,1,1, 4.956, 10646.201, 301.658, 52622.304 23/04/24,10:17:44,14,10,1, 11.9,1,1, 4.956, 10646.203, 301.672, 52622.342 23/04/24,10:17:44,15,10,1, 11.9,1,1, 4.956, 10646.210, 301.730, 52622.366 23/04/24,10:17:44,16,10,1, 11.9,1,1, 4.956, 10646.207, 301.760, 52622.361 23/04/24,10:17:44,17,10,1, 11.9,1,1, 4.956, 10646.182, 301.797, 52622.375 23/04/24,10:17:44,18,10,1, 11.9,1,1, 4.956, 10646.164, 301.820, 52622.325 23/04/24,10:17:44,19,10,1, 11.9,1,1, 4.956, 10646.169, 301.843, 52622.350 23/04/24,10:17:45,00,11,1, 11.9,1,1, 4.954, 10646.163, 301.843, 52622.350 23/04/24,10:17:45,01,11,1, 11.9,1,1, 4.954, 10646.153, 301.959, 52622.409 23/04/24,10:17:45,02,11,1, 11.9,1,1, 4.954, 10646.151, 302.004, 52622.358 23/04/24,10:17:45,03,11,1, 11.9,1,1, 4.954, 10646.136, 302.034, 52622.408 23/04/24,10:17:45,04,11,1, 11.9,1,1, 4.954, 10646.110, 302.065, 52622.353 23/04/24,10:17:45,05,11,1, 11.9,1,1, 4.954, 10646.123, 302.077, 52622.368 23/04/24,10:17:45,06,11,1, 11.9,1,1, 4.954, 10646.108, 302.109, 52622.351 23/04/24,10:17:45,07,11,1, 11.9,1,1, 4.954, 10646.057, 302.171, 52622.374 23/04/24,10:17:45,08,11,1, 11.9,1,1, 4.954, 10646.064, 302.244, 52622.364 23/04/24,10:17:45,09,11,1, 11.9,1,1, 4.954, 10646.054, 302.246, 52622.370 23/04/24,10:17:45,10,11,1, 11.9,1,1, 4.954, 10646.039, 302.279, 52622.439 23/04/24,10:17:45,11,11,1, 11.9,1,1, 4.954, 10646.031, 302.292, 52622.372 23/04/24,10:17:45,12,11,1, 11.9,1,1, 4.954, 10646.042, 302.364, 52622.434 23/04/24,10:17:45,13,11,1, 11.9,1,1, 4.954, 10646.011, 302.388, 52622.392 23/04/24,10:17:45,14,11,1, 11.9,1,1, 4.954, 10646.000, 302.414, 52622.359 23/04/24,10:17:45,15,11,1, 11.9,1,1, 4.954, 10646.017, 302.471, 52622.426 23/04/24,10:17:45,16,11,1, 11.9,1,1, 4.954, 10646.017, 302.486, 52622.393 23/04/24,10:17:45,17,11,1, 11.9,1,1, 4.954, 10646.032, 302.535, 52622.420 23/04/24,10:17:45,18,11,1, 11.9,1,1, 4.954, 10645.994, 302.559, 52622.381 23/04/24,10:17:45,19,11,1, 11.9,1,1, 4.954, 10645.990, 302.602, 52622.411 23/04/24,10:17:46,00,11,1, 11.9,1,1, 4.949, 10645.988, 302.602, 52622.411 23/04/24,10:17:46,01,11,1, 11.9,1,1, 4.949, 10645.978, 302.668, 52622.415 23/04/24,10:17:46,02,11,1, 11.9,1,1, 4.949, 10645.975, 302.711, 52622.402 23/04/24,10:17:46,03,11,1, 11.9,1,1, 4.949, 10645.958, 302.737, 52622.397 23/04/24,10:17:46,04,11,1, 11.9,1,1, 4.949, 10645.979, 302.756, 52622.456 23/04/24,10:17:46,05,11,1, 11.9,1,1, 4.949, 10645.949, 302.789, 52622.388 23/04/24,10:17:46,06,11,1, 11.9,1,1, 4.949, 10645.925, 302.846, 52622.425 23/04/24,10:17:46,07,11,1, 11.9,1,1, 4.949, 10645.931, 302.876, 52622.488 23/04/24,10:17:46,08,11,1, 11.9,1,1, 4.949, 10645.930, 302.911, 52622.445 23/04/24,10:17:46,09,11,1, 11.9,1,1, 4.949, 10645.924, 302.948, 52622.422 23/04/24,10:17:46,10,11,1, 11.9,1,1, 4.949, 10645.914, 302.976, 52622.430 23/04/24,10:17:46,11,11,1, 11.9,1,1, 4.949, 10645.917, 302.992, 52622.477 23/04/24,10:17:46,12,11,1, 11.9,1,1, 4.949, 10645.900, 303.029, 52622.411 23/04/24,10:17:46,13,11,1, 11.9,1,1, 4.949, 10645.871, 303.048, 52622.494 23/04/24,10:17:46,14,11,1, 11.9,1,1, 4.949, 10645.892, 303.096, 52622.472 23/04/24,10:17:46,15,11,1, 11.9,1,1, 4.949, 10645.881, 303.111, 52622.450 23/04/24,10:17:46,16,11,1, 11.9,1,1, 4.949, 10645.879, 303.141, 52622.434 23/04/24,10:17:46,17,11,1, 11.9,1,1, 4.949, 10645.868, 303.192, 52622.464 23/04/24,10:17:46,18,11,1, 11.9,1,1, 4.949, 10645.886, 303.236, 52622.483 23/04/24,10:17:46,19,11,1, 11.9,1,1, 4.949, 10645.851, 303.208, 52622.466 23/04/24,10:17:47,00,11,1, 11.9,1,1, 4.956, 10645.846, 303.208, 52622.466 23/04/24,10:17:47,01,11,1, 11.9,1,1, 4.956, 10645.835, 303.280, 52622.490 23/04/24,10:17:47,02,11,1, 11.9,1,1, 4.956, 10645.858, 303.333, 52622.477 23/04/24,10:17:47,03,11,1, 11.9,1,1, 4.956, 10645.867, 303.377, 52622.559 23/04/24,10:17:47,04,11,1, 11.9,1,1, 4.956, 10645.832, 303.368, 52622.484 23/04/24,10:17:47,05,11,1, 11.9,1,1, 4.956, 10645.838, 303.391, 52622.495 23/04/24,10:17:47,06,11,1, 11.9,1,1, 4.956, 10645.818, 303.427, 52622.526 23/04/24,10:17:47,07,11,1, 11.9,1,1, 4.956, 10645.821, 303.448, 52622.509 23/04/24,10:17:47,08,11,1, 11.9,1,1, 4.956, 10645.839, 303.447, 52622.343 23/04/24,10:17:47,09,11,1, 11.9,1,1, 4.956, 10645.848, 303.490, 52622.462 23/04/24,10:17:47,10,11,1, 11.9,1,1, 4.956, 10645.862, 303.544, 52622.493 23/04/24,10:17:47,11,11,1, 11.9,1,1, 4.956, 10645.813, 303.564, 52622.486 23/04/24,10:17:47,12,11,1, 11.9,1,1, 4.956, 10645.829, 303.583, 52622.493 23/04/24,10:17:47,13,11,1, 11.9,1,1, 4.956, 10645.840, 303.611, 52622.512 23/04/24,10:17:47,14,11,1, 11.9,1,1, 4.956, 10645.837, 303.603, 52622.469 23/04/24,10:17:47,15,11,1, 11.9,1,1, 4.956, 10645.842, 303.669, 52622.461 23/04/24,10:17:47,16,11,1, 11.9,1,1, 4.956, 10645.821, 303.702, 52622.465 23/04/24,10:17:47,17,11,1, 11.9,1,1, 4.956, 10645.851, 303.721, 52622.504 23/04/24,10:17:47,18,11,1, 11.9,1,1, 4.956, 10645.861, 303.763, 52622.484 23/04/24,10:17:47,19,11,1, 11.9,1,1, 4.956, 10645.857, 303.777, 52622.493 23/04/24,10:17:48,00,11,1, 11.9,1,1, 4.955, 10645.854, 303.777, 52622.493 23/04/24,10:17:48,01,11,1, 11.9,1,1, 4.955, 10645.861, 303.822, 52622.487 23/04/24,10:17:48,02,11,1, 11.9,1,1, 4.955, 10645.877, 303.840, 52622.514 23/04/24,10:17:48,03,11,1, 11.9,1,1, 4.955, 10645.864, 303.882, 52622.513 23/04/24,10:17:48,04,11,1, 11.9,1,1, 4.955, 10645.857, 303.913, 52622.516 23/04/24,10:17:48,05,11,1, 11.9,1,1, 4.955, 10645.879, 303.921, 52622.531 23/04/24,10:17:48,06,11,1, 11.9,1,1, 4.955, 10645.876, 303.977, 52622.522 23/04/24,10:17:48,07,11,1, 11.9,1,1, 4.955, 10645.887, 303.990, 52622.519 23/04/24,10:17:48,08,11,1, 11.9,1,1, 4.955, 10645.866, 304.021, 52622.531 23/04/24,10:17:48,09,11,1, 11.9,1,1, 4.955, 10645.871, 304.058, 52622.504 23/04/24,10:17:48,10,11,1, 11.9,1,1, 4.955, 10645.884, 304.096, 52622.551 23/04/24,10:17:48,11,11,1, 11.9,1,1, 4.955, 10645.914, 304.128, 52622.522 23/04/24,10:17:48,12,11,1, 11.9,1,1, 4.955, 10645.913, 304.163, 52622.537 23/04/24,10:17:48,13,11,1, 11.9,1,1, 4.955, 10645.914, 304.187, 52622.525 23/04/24,10:17:48,14,11,1, 11.9,1,1, 4.955, 10645.904, 304.207, 52622.531 23/04/24,10:17:48,15,11,1, 11.9,1,1, 4.955, 10645.882, 304.252, 52622.546 23/04/24,10:17:48,16,11,1, 11.9,1,1, 4.955, 10645.918, 304.301, 52622.519 23/04/24,10:17:48,17,11,1, 11.9,1,1, 4.955, 10645.906, 304.341, 52622.549 23/04/24,10:17:48,18,11,1, 11.9,1,1, 4.955, 10645.907, 304.404, 52622.535 23/04/24,10:17:48,19,11,1, 11.9,1,1, 4.955, 10645.938, 304.422, 52622.548 23/04/24,10:17:49,00,11,1, 11.9,1,1, 4.954, 10645.930, 304.422, 52622.548 23/04/24,10:17:49,01,11,1, 11.9,1,1, 4.954, 10645.918, 304.492, 52622.565 23/04/24,10:17:49,02,11,1, 11.9,1,1, 4.954, 10645.956, 304.546, 52622.560 23/04/24,10:17:49,03,11,1, 11.9,1,1, 4.954, 10645.941, 304.598, 52622.534 23/04/24,10:17:49,04,11,1, 11.9,1,1, 4.954, 10645.922, 304.627, 52622.569 23/04/24,10:17:49,05,11,1, 11.9,1,1, 4.954, 10645.966, 304.654, 52622.565 23/04/24,10:17:49,06,11,1, 11.9,1,1, 4.954, 10645.945, 304.684, 52622.528 23/04/24,10:17:49,07,11,1, 11.9,1,1, 4.954, 10645.936, 304.740, 52622.555 23/04/24,10:17:49,08,11,1, 11.9,1,1, 4.954, 10645.959, 304.763, 52622.514 23/04/24,10:17:49,09,11,1, 11.9,1,1, 4.954, 10645.966, 304.785, 52622.521 23/04/24,10:17:49,10,11,1, 11.9,1,1, 4.954, 10645.961, 304.834, 52622.590 23/04/24,10:17:49,11,11,1, 11.9,1,1, 4.954, 10645.985, 304.882, 52622.558 23/04/24,10:17:49,12,11,1, 11.9,1,1, 4.954, 10645.985, 304.899, 52622.555 23/04/24,10:17:49,13,11,1, 11.9,1,1, 4.954, 10646.004, 304.932, 52622.573 23/04/24,10:17:49,14,11,1, 11.9,1,1, 4.954, 10646.024, 304.944, 52622.563 23/04/24,10:17:49,15,11,1, 11.9,1,1, 4.954, 10646.006, 304.999, 52622.556 23/04/24,10:17:49,16,11,1, 11.9,1,1, 4.954, 10646.013, 305.035, 52622.539 23/04/24,10:17:49,17,11,1, 11.9,1,1, 4.954, 10646.028, 305.070, 52622.586 23/04/24,10:17:49,18,11,1, 11.9,1,1, 4.954, 10646.055, 305.109, 52622.596 23/04/24,10:17:49,19,11,1, 11.9,1,1, 4.954, 10646.051, 305.112, 52622.599 23/04/24,10:17:50,00,11,1, 11.9,1,1, 4.957, 10646.046, 305.112, 52622.599 23/04/24,10:17:50,01,11,1, 11.9,1,1, 4.957, 10646.050, 305.181, 52622.526 23/04/24,10:17:50,02,11,1, 11.9,1,1, 4.957, 10646.062, 305.200, 52622.572 23/04/24,10:17:50,03,11,1, 11.9,1,1, 4.957, 10646.061, 305.254, 52622.576 23/04/24,10:17:50,04,11,1, 11.9,1,1, 4.957, 10646.089, 305.281, 52622.557 23/04/24,10:17:50,05,11,1, 11.9,1,1, 4.957, 10646.095, 305.309, 52622.566 23/04/24,10:17:50,06,11,1, 11.9,1,1, 4.957, 10646.095, 305.319, 52622.577 23/04/24,10:17:50,07,11,1, 11.9,1,1, 4.957, 10646.115, 305.363, 52622.558 23/04/24,10:17:50,08,11,1, 11.9,1,1, 4.957, 10646.124, 305.385, 52622.541 23/04/24,10:17:50,09,11,1, 11.9,1,1, 4.957, 10646.134, 305.453, 52622.565 23/04/24,10:17:50,10,11,1, 11.9,1,1, 4.957, 10646.130, 305.485, 52622.537 23/04/24,10:17:50,11,11,1, 11.9,1,1, 4.957, 10646.137, 305.508, 52622.545 23/04/24,10:17:50,12,11,1, 11.9,1,1, 4.957, 10646.134, 305.517, 52622.550 23/04/24,10:17:50,13,11,1, 11.9,1,1, 4.957, 10646.136, 305.515, 52622.532 23/04/24,10:17:50,14,11,1, 11.9,1,1, 4.957, 10646.148, 305.546, 52622.528 23/04/24,10:17:50,15,11,1, 11.9,1,1, 4.957, 10646.154, 305.593, 52622.522 23/04/24,10:17:50,16,11,1, 11.9,1,1, 4.957, 10646.175, 305.627, 52622.530 23/04/24,10:17:50,17,11,1, 11.9,1,1, 4.957, 10646.182, 305.671, 52622.566 23/04/24,10:17:50,18,11,1, 11.9,1,1, 4.957, 10646.171, 305.712, 52622.561 23/04/24,10:17:50,19,11,1, 11.9,1,1, 4.957, 10646.205, 305.718, 52622.579 23/04/24,10:17:51,00,11,1, 11.9,1,1, 4.955, 10646.205, 305.718, 52622.579 23/04/24,10:17:51,01,11,1, 11.9,1,1, 4.955, 10646.211, 305.730, 52622.549 23/04/24,10:17:51,02,11,1, 11.9,1,1, 4.955, 10646.249, 305.800, 52622.545 23/04/24,10:17:51,03,11,1, 11.9,1,1, 4.955, 10646.235, 305.833, 52622.565 23/04/24,10:17:51,04,11,1, 11.9,1,1, 4.955, 10646.236, 305.866, 52622.561 23/04/24,10:17:51,05,11,1, 11.9,1,1, 4.955, 10646.258, 305.890, 52622.544 23/04/24,10:17:51,06,11,1, 11.9,1,1, 4.955, 10646.264, 305.932, 52622.580 23/04/24,10:17:51,07,11,1, 11.9,1,1, 4.955, 10646.283, 305.944, 52622.536 23/04/24,10:17:51,08,11,1, 11.9,1,1, 4.955, 10646.279, 305.967, 52622.550 23/04/24,10:17:51,09,11,1, 11.9,1,1, 4.955, 10646.291, 305.992, 52622.563 23/04/24,10:17:51,10,11,1, 11.9,1,1, 4.955, 10646.310, 306.023, 52622.548 23/04/24,10:17:51,11,11,1, 11.9,1,1, 4.955, 10646.312, 306.073, 52622.507 23/04/24,10:17:51,12,11,1, 11.9,1,1, 4.955, 10646.312, 306.085, 52622.510 23/04/24,10:17:51,13,11,1, 11.9,1,1, 4.955, 10646.331, 306.119, 52622.529 23/04/24,10:17:51,14,11,1, 11.9,1,1, 4.955, 10646.355, 306.107, 52622.509 23/04/24,10:17:51,15,11,1, 11.9,1,1, 4.955, 10646.359, 306.146, 52622.508 23/04/24,10:17:51,16,11,1, 11.9,1,1, 4.955, 10646.351, 306.190, 52622.519 23/04/24,10:17:51,17,11,1, 11.9,1,1, 4.955, 10646.364, 306.220, 52622.524 23/04/24,10:17:51,18,11,1, 11.9,1,1, 4.955, 10646.376, 306.266, 52622.508 23/04/24,10:17:51,19,11,1, 11.9,1,1, 4.955, 10646.386, 306.297, 52622.510 23/04/24,10:17:52,00,11,1, 11.9,1,1, 4.958, 10646.380, 306.297, 52622.510 23/04/24,10:17:52,01,11,1, 11.9,1,1, 4.958, 10646.395, 306.331, 52622.493 23/04/24,10:17:52,02,11,1, 11.9,1,1, 4.958, 10646.392, 306.353, 52622.518 23/04/24,10:17:52,03,11,1, 11.9,1,1, 4.958, 10646.410, 306.383, 52622.470 23/04/24,10:17:52,04,11,1, 11.9,1,1, 4.958, 10646.446, 306.423, 52622.500 23/04/24,10:17:52,05,11,1, 11.9,1,1, 4.958, 10646.432, 306.455, 52622.529 23/04/24,10:17:52,06,11,1, 11.9,1,1, 4.958, 10646.474, 306.446, 52622.499 23/04/24,10:17:52,07,11,1, 11.9,1,1, 4.958, 10646.483, 306.437, 52622.478 23/04/24,10:17:52,08,11,1, 11.9,1,1, 4.958, 10646.486, 306.490, 52622.509 23/04/24,10:17:52,09,11,1, 11.9,1,1, 4.958, 10646.497, 306.520, 52622.507 23/04/24,10:17:52,10,11,1, 11.9,1,1, 4.958, 10646.510, 306.554, 52622.477 23/04/24,10:17:52,11,11,1, 11.9,1,1, 4.958, 10646.514, 306.573, 52622.543 23/04/24,10:17:52,12,11,1, 11.9,1,1, 4.958, 10646.544, 306.574, 52622.477 23/04/24,10:17:52,13,11,1, 11.9,1,1, 4.958, 10646.546, 306.585, 52622.494 23/04/24,10:17:52,14,11,1, 11.9,1,1, 4.958, 10646.535, 306.621, 52622.466 23/04/24,10:17:52,15,11,1, 11.9,1,1, 4.958, 10646.570, 306.627, 52622.469 23/04/24,10:17:52,16,11,1, 11.9,1,1, 4.958, 10646.568, 306.656, 52622.445 23/04/24,10:17:52,17,11,1, 11.9,1,1, 4.958, 10646.557, 306.667, 52622.422 23/04/24,10:17:52,18,11,1, 11.9,1,1, 4.958, 10646.588, 306.689, 52622.440 23/04/24,10:17:52,19,11,1, 11.9,1,1, 4.958, 10646.593, 306.696, 52622.487 23/04/24,10:17:53,00,10,1, 11.9,1,1, 4.960, 10646.589, 306.696, 52622.487 23/04/24,10:17:53,01,10,1, 11.9,1,1, 4.960, 10646.595, 306.719, 52622.270 23/04/24,10:17:53,02,10,1, 11.9,1,1, 4.960, 10646.637, 306.738, 52622.540 23/04/24,10:17:53,03,10,1, 11.9,1,1, 4.960, 10646.648, 306.766, 52622.463 23/04/24,10:17:53,04,10,1, 11.9,1,1, 4.960, 10646.653, 306.789, 52622.450 23/04/24,10:17:53,05,10,1, 11.9,1,1, 4.960, 10646.671, 306.810, 52622.458 23/04/24,10:17:53,06,10,1, 11.9,1,1, 4.960, 10646.693, 306.812, 52622.457 23/04/24,10:17:53,07,10,1, 11.9,1,1, 4.960, 10646.693, 306.789, 52622.421 23/04/24,10:17:53,08,10,1, 11.9,1,1, 4.960, 10646.701, 306.797, 52622.394 23/04/24,10:17:53,09,10,1, 11.9,1,1, 4.960, 10646.703, 306.840, 52622.410 23/04/24,10:17:53,10,10,1, 11.9,1,1, 4.960, 10646.729, 306.875, 52622.422 23/04/24,10:17:53,11,10,1, 11.9,1,1, 4.960, 10646.729, 306.885, 52622.411 23/04/24,10:17:53,12,10,1, 11.9,1,1, 4.960, 10646.762, 306.911, 52622.434 23/04/24,10:17:53,13,10,1, 11.9,1,1, 4.960, 10646.779, 306.897, 52622.415 23/04/24,10:17:53,14,10,1, 11.9,1,1, 4.960, 10646.771, 306.901, 52622.399 23/04/24,10:17:53,15,10,1, 11.9,1,1, 4.960, 10646.783, 306.938, 52622.386 23/04/24,10:17:53,16,10,1, 11.9,1,1, 4.960, 10646.787, 306.945, 52622.369 23/04/24,10:17:53,17,10,1, 11.9,1,1, 4.960, 10646.830, 307.002, 52622.333 23/04/24,10:17:53,18,10,1, 11.9,1,1, 4.960, 10646.792, 306.998, 52622.370 23/04/24,10:17:53,19,10,1, 11.9,1,1, 4.960, 10646.834, 307.015, 52622.425 23/04/24,10:17:54,00,10,1, 11.8,1,1, 4.958, 10646.831, 307.015, 52622.425 23/04/24,10:17:54,01,10,1, 11.8,1,1, 4.958, 10646.852, 306.980, 52622.324 23/04/24,10:17:54,02,10,1, 11.8,1,1, 4.958, 10646.876, 307.038, 52622.343 23/04/24,10:17:54,03,10,1, 11.8,1,1, 4.958, 10646.882, 307.052, 52622.356 23/04/24,10:17:54,04,10,1, 11.8,1,1, 4.958, 10646.901, 307.068, 52622.352 23/04/24,10:17:54,05,10,1, 11.8,1,1, 4.958, 10646.919, 307.101, 52622.350 23/04/24,10:17:54,06,10,1, 11.8,1,1, 4.958, 10646.919, 307.104, 52622.317 23/04/24,10:17:54,07,10,1, 11.8,1,1, 4.958, 10646.954, 307.100, 52622.336 23/04/24,10:17:54,08,10,1, 11.8,1,1, 4.958, 10646.944, 307.123, 52622.273 23/04/24,10:17:54,09,10,1, 11.8,1,1, 4.958, 10646.969, 307.124, 52622.297 23/04/24,10:17:54,10,10,1, 11.8,1,1, 4.958, 10646.964, 307.176, 52622.340 23/04/24,10:17:54,11,10,1, 11.8,1,1, 4.958, 10646.986, 307.160, 52622.288 23/04/24,10:17:54,12,10,1, 11.8,1,1, 4.958, 10646.993, 307.185, 52622.290 23/04/24,10:17:54,13,10,1, 11.8,1,1, 4.958, 10647.021, 307.183, 52622.336 23/04/24,10:17:54,14,10,1, 11.8,1,1, 4.958, 10647.045, 307.201, 52622.267 23/04/24,10:17:54,15,10,1, 11.8,1,1, 4.958, 10647.022, 307.227, 52622.283 23/04/24,10:17:54,16,10,1, 11.8,1,1, 4.958, 10647.052, 307.212, 52622.274 23/04/24,10:17:54,17,10,1, 11.8,1,1, 4.958, 10647.064, 307.275, 52622.262 23/04/24,10:17:54,18,10,1, 11.8,1,1, 4.958, 10647.041, 307.265, 52622.248 23/04/24,10:17:54,19,10,1, 11.8,1,1, 4.958, 10647.052, 307.292, 52622.231 23/04/24,10:17:55,00,10,1, 11.8,1,1, 4.955, 10647.048, 307.292, 52622.231 23/04/24,10:17:55,01,10,1, 11.8,1,1, 4.955, 10647.083, 307.305, 52622.205 23/04/24,10:17:55,02,10,1, 11.8,1,1, 4.955, 10647.082, 307.329, 52622.218 23/04/24,10:17:55,03,10,1, 11.8,1,1, 4.955, 10647.057, 307.364, 52622.354 23/04/24,10:17:55,04,10,1, 11.8,1,1, 4.955, 10647.086, 307.381, 52622.266 23/04/24,10:17:55,05,10,1, 11.8,1,1, 4.955, 10647.118, 307.422, 52622.256 23/04/24,10:17:55,06,10,1, 11.8,1,1, 4.955, 10647.112, 307.394, 52622.189 23/04/24,10:17:55,07,10,1, 11.8,1,1, 4.955, 10647.120, 307.395, 52622.190 23/04/24,10:17:55,08,10,1, 11.8,1,1, 4.955, 10647.115, 307.451, 52622.170 23/04/24,10:17:55,09,10,1, 11.8,1,1, 4.955, 10647.129, 307.454, 52622.190 23/04/24,10:17:55,10,10,1, 11.8,1,1, 4.955, 10647.125, 307.490, 52622.200 23/04/24,10:17:55,11,10,1, 11.8,1,1, 4.955, 10647.156, 307.511, 52622.201 23/04/24,10:17:55,12,10,1, 11.8,1,1, 4.955, 10647.174, 307.502, 52622.223 23/04/24,10:17:55,13,10,1, 11.8,1,1, 4.955, 10647.157, 307.519, 52622.181 23/04/24,10:17:55,14,10,1, 11.8,1,1, 4.955, 10647.201, 307.521, 52622.201 23/04/24,10:17:55,15,10,1, 11.8,1,1, 4.955, 10647.189, 307.544, 52622.176 23/04/24,10:17:55,16,10,1, 11.8,1,1, 4.955, 10647.220, 307.596, 52622.162 23/04/24,10:17:55,17,10,1, 11.8,1,1, 4.955, 10647.236, 307.603, 52622.183 23/04/24,10:17:55,18,10,1, 11.8,1,1, 4.955, 10647.215, 307.623, 52622.188 23/04/24,10:17:55,19,10,1, 11.8,1,1, 4.955, 10647.247, 307.622, 52622.176 23/04/24,10:17:56,00,11,1, 11.9,1,1, 4.960, 10647.240, 307.622, 52622.176 23/04/24,10:17:56,01,11,1, 11.9,1,1, 4.960, 10647.224, 307.654, 52622.249 23/04/24,10:17:56,02,11,1, 11.9,1,1, 4.960, 10647.307, 307.682, 52622.163 23/04/24,10:17:56,03,11,1, 11.9,1,1, 4.960, 10647.295, 307.715, 52622.103 23/04/24,10:17:56,04,11,1, 11.9,1,1, 4.960, 10647.296, 307.731, 52622.165 23/04/24,10:17:56,05,11,1, 11.9,1,1, 4.960, 10647.326, 307.707, 52622.118 23/04/24,10:17:56,06,11,1, 11.9,1,1, 4.960, 10647.327, 307.709, 52622.145 23/04/24,10:17:56,07,11,1, 11.9,1,1, 4.960, 10647.334, 307.726, 52622.111 23/04/24,10:17:56,08,11,1, 11.9,1,1, 4.960, 10647.351, 307.736, 52622.121 23/04/24,10:17:56,09,11,1, 11.9,1,1, 4.960, 10647.384, 307.748, 52622.126 23/04/24,10:17:56,10,11,1, 11.9,1,1, 4.960, 10647.348, 307.792, 52622.198 23/04/24,10:17:56,11,11,1, 11.9,1,1, 4.960, 10647.426, 307.776, 52622.073 23/04/24,10:17:56,12,11,1, 11.9,1,1, 4.960, 10647.407, 307.779, 52621.962 23/04/24,10:17:56,13,11,1, 11.9,1,1, 4.960, 10647.464, 307.772, 52622.097 23/04/24,10:17:56,14,11,1, 11.9,1,1, 4.960, 10647.469, 307.793, 52622.032 23/04/24,10:17:56,15,11,1, 11.9,1,1, 4.960, 10647.468, 307.820, 52622.029 23/04/24,10:17:56,16,11,1, 11.9,1,1, 4.960, 10647.501, 307.858, 52622.039 23/04/24,10:17:56,17,11,1, 11.9,1,1, 4.960, 10647.492, 307.850, 52622.050 23/04/24,10:17:56,18,11,1, 11.9,1,1, 4.960, 10647.527, 307.859, 52622.086 23/04/24,10:17:56,19,11,1, 11.9,1,1, 4.960, 10647.528, 307.862, 52622.087 23/04/24,10:17:57,00,10,1, 11.8,1,1, 4.956, 10647.523, 307.862, 52622.087 23/04/24,10:17:57,01,10,1, 11.8,1,1, 4.956, 10647.542, 307.877, 52622.022 23/04/24,10:17:57,02,10,1, 11.8,1,1, 4.956, 10647.541, 307.938, 52622.163 23/04/24,10:17:57,03,10,1, 11.8,1,1, 4.956, 10647.572, 307.942, 52622.128 23/04/24,10:17:57,04,10,1, 11.8,1,1, 4.956, 10647.576, 307.957, 52622.118 23/04/24,10:17:57,05,10,1, 11.8,1,1, 4.956, 10647.598, 307.955, 52622.080 23/04/24,10:17:57,06,10,1, 11.8,1,1, 4.956, 10647.622, 307.990, 52622.104 23/04/24,10:17:57,07,10,1, 11.8,1,1, 4.956, 10647.658, 307.959, 52622.046 23/04/24,10:17:57,08,10,1, 11.8,1,1, 4.956, 10647.664, 307.987, 52622.058 23/04/24,10:17:57,09,10,1, 11.8,1,1, 4.956, 10647.662, 308.000, 52622.060 23/04/24,10:17:57,10,10,1, 11.8,1,1, 4.956, 10647.676, 307.998, 52622.067 23/04/24,10:17:57,11,10,1, 11.8,1,1, 4.956, 10647.674, 308.001, 52622.049 23/04/24,10:17:57,12,10,1, 11.8,1,1, 4.956, 10647.719, 308.016, 52622.035 23/04/24,10:17:57,13,10,1, 11.8,1,1, 4.956, 10647.716, 308.016, 52622.057 23/04/24,10:17:57,14,10,1, 11.8,1,1, 4.956, 10647.742, 308.024, 52622.013 23/04/24,10:17:57,15,10,1, 11.8,1,1, 4.956, 10647.754, 308.031, 52622.026 23/04/24,10:17:57,16,10,1, 11.8,1,1, 4.956, 10647.744, 308.038, 52621.970 23/04/24,10:17:57,17,10,1, 11.8,1,1, 4.956, 10647.794, 308.037, 52621.953 23/04/24,10:17:57,18,10,1, 11.8,1,1, 4.956, 10647.801, 308.038, 52621.957 23/04/24,10:17:57,19,10,1, 11.8,1,1, 4.956, 10647.812, 308.047, 52621.832 23/04/24,10:17:58,00,11,1, 11.8,1,1, 4.955, 10647.807, 308.047, 52621.832 23/04/24,10:17:58,01,11,1, 11.8,1,1, 4.955, 10647.828, 308.055, 52621.936 23/04/24,10:17:58,02,11,1, 11.8,1,1, 4.955, 10647.851, 308.062, 52621.939 23/04/24,10:17:58,03,11,1, 11.8,1,1, 4.955, 10647.862, 308.050, 52621.938 23/04/24,10:17:58,04,11,1, 11.8,1,1, 4.955, 10647.889, 308.072, 52621.919 23/04/24,10:17:58,05,11,1, 11.8,1,1, 4.955, 10647.895, 308.056, 52621.897 23/04/24,10:17:58,06,11,1, 11.8,1,1, 4.955, 10647.912, 308.070, 52621.885 23/04/24,10:17:58,07,11,1, 11.8,1,1, 4.955, 10647.934, 308.095, 52621.880 23/04/24,10:17:58,08,11,1, 11.8,1,1, 4.955, 10647.932, 308.092, 52621.842 23/04/24,10:17:58,09,11,1, 11.8,1,1, 4.955, 10647.943, 308.105, 52621.872 23/04/24,10:17:58,10,11,1, 11.8,1,1, 4.955, 10647.983, 308.094, 52621.879 23/04/24,10:17:58,11,11,1, 11.8,1,1, 4.955, 10647.990, 308.091, 52621.839 23/04/24,10:17:58,12,11,1, 11.8,1,1, 4.955, 10648.013, 308.105, 52621.840 23/04/24,10:17:58,13,11,1, 11.8,1,1, 4.955, 10648.010, 308.091, 52621.819 23/04/24,10:17:58,14,11,1, 11.8,1,1, 4.955, 10648.044, 308.107, 52621.802 23/04/24,10:17:58,15,11,1, 11.8,1,1, 4.955, 10648.028, 308.106, 52621.837 23/04/24,10:17:58,16,11,1, 11.8,1,1, 4.955, 10648.059, 308.113, 52621.764 23/04/24,10:17:58,17,11,1, 11.8,1,1, 4.955, 10648.088, 308.110, 52621.755 23/04/24,10:17:58,18,11,1, 11.8,1,1, 4.955, 10648.096, 308.131, 52621.787 23/04/24,10:17:58,19,11,1, 11.8,1,1, 4.955, 10648.114, 308.132, 52621.794 23/04/24,10:17:59,00,11,1, 11.9,1,1, 4.958, 10648.108, 308.132, 52621.794 23/04/24,10:17:59,01,11,1, 11.9,1,1, 4.958, 10648.141, 308.125, 52621.774 23/04/24,10:17:59,02,11,1, 11.9,1,1, 4.958, 10648.181, 308.136, 52621.755 23/04/24,10:17:59,03,11,1, 11.9,1,1, 4.958, 10648.176, 308.157, 52621.729 23/04/24,10:17:59,04,11,1, 11.9,1,1, 4.958, 10648.183, 308.138, 52621.733 23/04/24,10:17:59,05,11,1, 11.9,1,1, 4.958, 10648.204, 308.156, 52621.690 23/04/24,10:17:59,06,11,1, 11.9,1,1, 4.958, 10648.241, 308.126, 52621.689 23/04/24,10:17:59,07,11,1, 11.9,1,1, 4.958, 10648.229, 308.163, 52621.672 23/04/24,10:17:59,08,11,1, 11.9,1,1, 4.958, 10648.273, 308.168, 52621.699 23/04/24,10:17:59,09,11,1, 11.9,1,1, 4.958, 10648.254, 308.195, 52621.664 23/04/24,10:17:59,10,11,1, 11.9,1,1, 4.958, 10648.279, 308.207, 52621.683 23/04/24,10:17:59,11,11,1, 11.9,1,1, 4.958, 10648.310, 308.206, 52621.599 23/04/24,10:17:59,12,11,1, 11.9,1,1, 4.958, 10648.325, 308.208, 52621.675 23/04/24,10:17:59,13,11,1, 11.9,1,1, 4.958, 10648.332, 308.230, 52621.651 23/04/24,10:17:59,14,11,1, 11.9,1,1, 4.958, 10648.366, 308.270, 52621.604 23/04/24,10:17:59,15,11,1, 11.9,1,1, 4.958, 10648.388, 308.254, 52621.621 23/04/24,10:17:59,16,11,1, 11.9,1,1, 4.958, 10648.398, 308.277, 52621.624 23/04/24,10:17:59,17,11,1, 11.9,1,1, 4.958, 10648.430, 308.281, 52621.605 23/04/24,10:17:59,18,11,1, 11.9,1,1, 4.958, 10648.449, 308.297, 52621.576 23/04/24,10:17:59,19,11,1, 11.9,1,1, 4.958, 10648.434, 308.317, 52621.533 23/04/24,10:18:00,00,11,1, 11.9,1,1, 4.961, 10648.433, 308.317, 52621.533 23/04/24,10:18:00,01,11,1, 11.9,1,1, 4.961, 10648.481, 308.345, 52621.582 23/04/24,10:18:00,02,11,1, 11.9,1,1, 4.961, 10648.469, 308.336, 52621.455 23/04/24,10:18:00,03,11,1, 11.9,1,1, 4.961, 10648.461, 308.378, 52621.441 23/04/24,10:18:00,04,11,1, 11.9,1,1, 4.961, 10648.496, 308.417, 52621.511 23/04/24,10:18:00,05,11,1, 11.9,1,1, 4.961, 10648.514, 308.424, 52621.431 23/04/24,10:18:00,06,11,1, 11.9,1,1, 4.961, 10648.505, 308.409, 52621.472 23/04/24,10:18:00,07,11,1, 11.9,1,1, 4.961, 10648.517, 308.441, 52621.468 23/04/24,10:18:00,08,11,1, 11.9,1,1, 4.961, 10648.523, 308.466, 52621.471 23/04/24,10:18:00,09,11,1, 11.9,1,1, 4.961, 10648.543, 308.490, 52621.472 23/04/24,10:18:00,10,11,1, 11.9,1,1, 4.961, 10648.548, 308.532, 52621.443 23/04/24,10:18:00,11,11,1, 11.9,1,1, 4.961, 10648.599, 308.501, 52621.409 23/04/24,10:18:00,12,11,1, 11.9,1,1, 4.961, 10648.600, 308.562, 52621.462 23/04/24,10:18:00,13,11,1, 11.9,1,1, 4.961, 10648.598, 308.541, 52621.437 23/04/24,10:18:00,14,11,1, 11.9,1,1, 4.961, 10648.597, 308.568, 52621.410 23/04/24,10:18:00,15,11,1, 11.9,1,1, 4.961, 10648.632, 308.637, 52621.474 23/04/24,10:18:00,16,11,1, 11.9,1,1, 4.961, 10648.627, 308.633, 52621.395 23/04/24,10:18:00,17,11,1, 11.9,1,1, 4.961, 10648.639, 308.674, 52621.393 23/04/24,10:18:00,18,11,1, 11.9,1,1, 4.961, 10648.636, 308.685, 52621.412 23/04/24,10:18:00,19,11,1, 11.9,1,1, 4.961, 10648.603, 308.717, 52621.357 23/04/24,10:18:01,00,11,1, 11.9,1,1, 4.958, 10648.600, 308.717, 52621.357 23/04/24,10:18:01,01,11,1, 11.9,1,1, 4.958, 10648.669, 308.787, 52621.395 23/04/24,10:18:01,02,11,1, 11.9,1,1, 4.958, 10648.669, 308.791, 52621.393 23/04/24,10:18:01,03,11,1, 11.9,1,1, 4.958, 10648.667, 308.819, 52621.387 23/04/24,10:18:01,04,11,1, 11.9,1,1, 4.958, 10648.695, 308.864, 52621.402 23/04/24,10:18:01,05,11,1, 11.9,1,1, 4.958, 10648.640, 308.867, 52621.358 23/04/24,10:18:01,06,11,1, 11.9,1,1, 4.958, 10648.686, 308.884, 52621.363 23/04/24,10:18:01,07,11,1, 11.9,1,1, 4.958, 10648.694, 308.898, 52621.369 23/04/24,10:18:01,08,11,1, 11.9,1,1, 4.958, 10648.686, 308.955, 52621.352 23/04/24,10:18:01,09,11,1, 11.9,1,1, 4.958, 10648.731, 308.992, 52621.364 23/04/24,10:18:01,10,11,1, 11.9,1,1, 4.958, 10648.698, 308.991, 52621.342 23/04/24,10:18:01,11,11,1, 11.9,1,1, 4.958, 10648.725, 309.013, 52621.345 23/04/24,10:18:01,12,11,1, 11.9,1,1, 4.958, 10648.704, 309.043, 52621.338 23/04/24,10:18:01,13,11,1, 11.9,1,1, 4.958, 10648.707, 309.079, 52621.313 23/04/24,10:18:01,14,11,1, 11.9,1,1, 4.958, 10648.683, 309.152, 52621.345 23/04/24,10:18:01,15,11,1, 11.9,1,1, 4.958, 10648.712, 309.122, 52621.316 23/04/24,10:18:01,16,11,1, 11.9,1,1, 4.958, 10648.737, 309.172, 52621.397 23/04/24,10:18:01,17,11,1, 11.9,1,1, 4.958, 10648.748, 309.212, 52621.308 23/04/24,10:18:01,18,11,1, 11.9,1,1, 4.958, 10648.734, 309.197, 52621.321 23/04/24,10:18:01,19,11,1, 11.9,1,1, 4.958, 10648.709, 309.234, 52621.329 23/04/24,10:18:02,00,11,1, 11.9,1,1, 4.955, 10648.708, 309.234, 52621.329 23/04/24,10:18:02,01,11,1, 11.9,1,1, 4.955, 10648.737, 309.334, 52621.277 23/04/24,10:18:02,02,11,1, 11.9,1,1, 4.955, 10648.742, 309.310, 52621.317 23/04/24,10:18:02,03,11,1, 11.9,1,1, 4.955, 10648.744, 309.341, 52621.326 23/04/24,10:18:02,04,11,1, 11.9,1,1, 4.955, 10648.755, 309.368, 52621.302 23/04/24,10:18:02,05,11,1, 11.9,1,1, 4.955, 10648.725, 309.374, 52621.222 23/04/24,10:18:02,06,11,1, 11.9,1,1, 4.955, 10648.773, 309.468, 52621.356 23/04/24,10:18:02,07,11,1, 11.9,1,1, 4.955, 10648.762, 309.475, 52621.373 23/04/24,10:18:02,08,11,1, 11.9,1,1, 4.955, 10648.767, 309.479, 52621.321 23/04/24,10:18:02,09,11,1, 11.9,1,1, 4.955, 10648.795, 309.502, 52621.313 23/04/24,10:18:02,10,11,1, 11.9,1,1, 4.955, 10648.803, 309.508, 52621.278 23/04/24,10:18:02,11,11,1, 11.9,1,1, 4.955, 10648.776, 309.548, 52621.256 23/04/24,10:18:02,12,11,1, 11.9,1,1, 4.955, 10648.803, 309.575, 52621.261 23/04/24,10:18:02,13,11,1, 11.9,1,1, 4.955, 10648.801, 309.589, 52621.309 23/04/24,10:18:02,14,11,1, 11.9,1,1, 4.955, 10648.857, 309.637, 52621.300 23/04/24,10:18:02,15,11,1, 11.9,1,1, 4.955, 10648.861, 309.632, 52621.248 23/04/24,10:18:02,16,11,1, 11.9,1,1, 4.955, 10648.859, 309.641, 52621.229 23/04/24,10:18:02,17,11,1, 11.9,1,1, 4.955, 10648.897, 309.672, 52621.281 23/04/24,10:18:02,18,11,1, 11.9,1,1, 4.955, 10648.881, 309.696, 52621.203 23/04/24,10:18:02,19,11,1, 11.9,1,1, 4.955, 10648.911, 309.735, 52621.248 23/04/24,10:18:03,00,11,1, 12.0,1,1, 4.960, 10648.909, 309.735, 52621.248 23/04/24,10:18:03,01,11,1, 12.0,1,1, 4.960, 10648.969, 309.778, 52621.279 23/04/24,10:18:03,02,11,1, 12.0,1,1, 4.960, 10648.937, 309.728, 52621.213 23/04/24,10:18:03,03,11,1, 12.0,1,1, 4.960, 10648.984, 309.782, 52621.221 23/04/24,10:18:03,04,11,1, 12.0,1,1, 4.960, 10648.966, 309.794, 52621.207 23/04/24,10:18:03,05,11,1, 12.0,1,1, 4.960, 10648.984, 309.823, 52621.241 23/04/24,10:18:03,06,11,1, 12.0,1,1, 4.960, 10649.011, 309.822, 52621.220 23/04/24,10:18:03,07,11,1, 12.0,1,1, 4.960, 10649.006, 309.805, 52621.214 23/04/24,10:18:03,08,11,1, 12.0,1,1, 4.960, 10649.037, 309.830, 52621.195 23/04/24,10:18:03,09,11,1, 12.0,1,1, 4.960, 10649.045, 309.831, 52621.169 23/04/24,10:18:03,10,11,1, 12.0,1,1, 4.960, 10649.051, 309.888, 52621.160 23/04/24,10:18:03,11,11,1, 12.0,1,1, 4.960, 10649.074, 309.925, 52621.174 23/04/24,10:18:03,12,11,1, 12.0,1,1, 4.960, 10649.093, 309.897, 52621.164 23/04/24,10:18:03,13,11,1, 12.0,1,1, 4.960, 10649.105, 309.890, 52621.144 23/04/24,10:18:03,14,11,1, 12.0,1,1, 4.960, 10649.091, 309.903, 52621.126 23/04/24,10:18:03,15,11,1, 12.0,1,1, 4.960, 10649.114, 309.921, 52621.133 23/04/24,10:18:03,16,11,1, 12.0,1,1, 4.960, 10649.112, 309.994, 52621.158 23/04/24,10:18:03,17,11,1, 12.0,1,1, 4.960, 10649.148, 309.972, 52621.134 23/04/24,10:18:03,18,11,1, 12.0,1,1, 4.960, 10649.134, 309.993, 52621.126 23/04/24,10:18:03,19,11,1, 12.0,1,1, 4.960, 10649.135, 310.001, 52621.059 23/04/24,10:18:04,00,09,1, 11.9,1,1, 4.961, 10649.134, 310.001, 52621.059 23/04/24,10:18:04,01,09,1, 11.9,1,1, 4.961, 10649.149, 310.009, 52621.071 23/04/24,10:18:04,02,09,1, 11.9,1,1, 4.961, 10649.148, 310.032, 52621.060 23/04/24,10:18:04,03,09,1, 11.9,1,1, 4.961, 10649.190, 310.061, 52621.065 23/04/24,10:18:04,04,09,1, 11.9,1,1, 4.961, 10649.168, 310.074, 52621.067 23/04/24,10:18:04,05,09,1, 11.9,1,1, 4.961, 10649.157, 310.108, 52621.056 23/04/24,10:18:04,06,09,1, 11.9,1,1, 4.961, 10649.137, 310.107, 52621.011 23/04/24,10:18:04,07,09,1, 11.9,1,1, 4.961, 10649.161, 310.151, 52621.029 23/04/24,10:18:04,08,09,1, 11.9,1,1, 4.961, 10649.151, 310.179, 52621.029 23/04/24,10:18:04,09,09,1, 11.9,1,1, 4.961, 10649.139, 310.205, 52621.044 23/04/24,10:18:04,10,09,1, 11.9,1,1, 4.961, 10649.141, 310.207, 52621.001 23/04/24,10:18:04,11,09,1, 11.9,1,1, 4.961, 10649.127, 310.249, 52621.025 23/04/24,10:18:04,12,09,1, 11.9,1,1, 4.961, 10649.132, 310.265, 52620.984 23/04/24,10:18:04,13,09,1, 11.9,1,1, 4.961, 10649.123, 310.287, 52620.983 23/04/24,10:18:04,14,09,1, 11.9,1,1, 4.961, 10649.128, 310.329, 52620.966 23/04/24,10:18:04,15,09,1, 11.9,1,1, 4.961, 10649.099, 310.346, 52620.993 23/04/24,10:18:04,16,09,1, 11.9,1,1, 4.961, 10649.122, 310.377, 52621.002 23/04/24,10:18:04,17,09,1, 11.9,1,1, 4.961, 10649.125, 310.382, 52620.938 23/04/24,10:18:04,18,09,1, 11.9,1,1, 4.961, 10649.070, 310.409, 52620.925 23/04/24,10:18:04,19,09,1, 11.9,1,1, 4.961, 10649.083, 310.426, 52620.959 23/04/24,10:18:05,00,09,1, 11.9,1,1, 4.961, 10649.076, 310.426, 52620.959 23/04/24,10:18:05,01,09,1, 11.9,1,1, 4.961, 10649.063, 310.488, 52620.944 23/04/24,10:18:05,02,09,1, 11.9,1,1, 4.961, 10649.062, 310.550, 52620.942 23/04/24,10:18:05,03,09,1, 11.9,1,1, 4.961, 10649.033, 310.583, 52620.964 23/04/24,10:18:05,04,09,1, 11.9,1,1, 4.961, 10649.022, 310.596, 52620.969 23/04/24,10:18:05,05,09,1, 11.9,1,1, 4.961, 10648.999, 310.615, 52620.934 23/04/24,10:18:05,06,09,1, 11.9,1,1, 4.961, 10648.981, 310.649, 52620.912 23/04/24,10:18:05,07,09,1, 11.9,1,1, 4.961, 10648.967, 310.701, 52620.914 23/04/24,10:18:05,08,09,1, 11.9,1,1, 4.961, 10648.961, 310.706, 52620.931 23/04/24,10:18:05,09,09,1, 11.9,1,1, 4.961, 10648.980, 310.722, 52620.949 23/04/24,10:18:05,10,09,1, 11.9,1,1, 4.961, 10648.942, 310.750, 52620.958 23/04/24,10:18:05,11,09,1, 11.9,1,1, 4.961, 10648.923, 310.811, 52620.939 23/04/24,10:18:05,12,09,1, 11.9,1,1, 4.961, 10648.889, 310.820, 52620.885 23/04/24,10:18:05,13,09,1, 11.9,1,1, 4.961, 10648.883, 310.857, 52620.939 23/04/24,10:18:05,14,09,1, 11.9,1,1, 4.961, 10648.867, 310.893, 52620.907 23/04/24,10:18:05,15,09,1, 11.9,1,1, 4.961, 10648.897, 310.928, 52620.938 23/04/24,10:18:05,16,09,1, 11.9,1,1, 4.961, 10648.882, 310.942, 52620.931 23/04/24,10:18:05,17,09,1, 11.9,1,1, 4.961, 10648.895, 310.966, 52620.921 23/04/24,10:18:05,18,09,1, 11.9,1,1, 4.961, 10648.888, 311.051, 52620.934 23/04/24,10:18:05,19,09,1, 11.9,1,1, 4.961, 10648.875, 311.058, 52620.896 23/04/24,10:18:06,00,09,1, 11.8,1,1, 4.964, 10648.867, 311.058, 52620.896 23/04/24,10:18:06,01,09,1, 11.8,1,1, 4.964, 10648.860, 311.089, 52620.907 23/04/24,10:18:06,02,09,1, 11.8,1,1, 4.964, 10648.860, 311.136, 52620.905 23/04/24,10:18:06,03,09,1, 11.8,1,1, 4.964, 10648.850, 311.142, 52620.862 23/04/24,10:18:06,04,09,1, 11.8,1,1, 4.964, 10648.832, 311.163, 52620.885 23/04/24,10:18:06,05,09,1, 11.8,1,1, 4.964, 10648.838, 311.252, 52620.871 23/04/24,10:18:06,06,09,1, 11.8,1,1, 4.964, 10648.818, 311.246, 52620.885 23/04/24,10:18:06,07,09,1, 11.8,1,1, 4.964, 10648.841, 311.269, 52620.881 23/04/24,10:18:06,08,09,1, 11.8,1,1, 4.964, 10648.840, 311.281, 52620.856 23/04/24,10:18:06,09,09,1, 11.8,1,1, 4.964, 10648.862, 311.315, 52620.829 23/04/24,10:18:06,10,09,1, 11.8,1,1, 4.964, 10648.811, 311.347, 52620.807 23/04/24,10:18:06,11,09,1, 11.8,1,1, 4.964, 10648.821, 311.394, 52620.857 23/04/24,10:18:06,12,09,1, 11.8,1,1, 4.964, 10648.822, 311.424, 52620.896 23/04/24,10:18:06,13,09,1, 11.8,1,1, 4.964, 10648.821, 311.449, 52620.838 23/04/24,10:18:06,14,09,1, 11.8,1,1, 4.964, 10648.823, 311.453, 52620.855 23/04/24,10:18:06,15,09,1, 11.8,1,1, 4.964, 10648.803, 311.506, 52620.817 23/04/24,10:18:06,16,09,1, 11.8,1,1, 4.964, 10648.805, 311.522, 52620.861 23/04/24,10:18:06,17,09,1, 11.8,1,1, 4.964, 10648.808, 311.569, 52620.826 23/04/24,10:18:06,18,09,1, 11.8,1,1, 4.964, 10648.827, 311.601, 52620.743 23/04/24,10:18:06,19,09,1, 11.8,1,1, 4.964, 10648.764, 311.653, 52620.891 23/04/24,10:18:07,00,09,1, 11.9,1,1, 4.961, 10648.758, 311.653, 52620.891 23/04/24,10:18:07,01,09,1, 11.9,1,1, 4.961, 10648.779, 311.656, 52620.862 23/04/24,10:18:07,02,09,1, 11.9,1,1, 4.961, 10648.813, 311.698, 52620.815 23/04/24,10:18:07,03,09,1, 11.9,1,1, 4.961, 10648.811, 311.711, 52620.864 23/04/24,10:18:07,04,09,1, 11.9,1,1, 4.961, 10648.796, 311.764, 52620.863 23/04/24,10:18:07,05,09,1, 11.9,1,1, 4.961, 10648.838, 311.790, 52620.838 23/04/24,10:18:07,06,09,1, 11.9,1,1, 4.961, 10648.811, 311.807, 52620.818 23/04/24,10:18:07,07,09,1, 11.9,1,1, 4.961, 10648.797, 311.807, 52620.802 23/04/24,10:18:07,08,09,1, 11.9,1,1, 4.961, 10648.833, 311.835, 52620.816 23/04/24,10:18:07,09,09,1, 11.9,1,1, 4.961, 10648.815, 311.894, 52620.822 23/04/24,10:18:07,10,09,1, 11.9,1,1, 4.961, 10648.817, 311.906, 52620.854 23/04/24,10:18:07,11,09,1, 11.9,1,1, 4.961, 10648.858, 311.904, 52620.841 23/04/24,10:18:07,12,09,1, 11.9,1,1, 4.961, 10648.821, 311.928, 52620.786 23/04/24,10:18:07,13,09,1, 11.9,1,1, 4.961, 10648.826, 311.968, 52620.808 23/04/24,10:18:07,14,09,1, 11.9,1,1, 4.961, 10648.817, 311.971, 52620.819 23/04/24,10:18:07,15,09,1, 11.9,1,1, 4.961, 10648.838, 312.035, 52620.825 23/04/24,10:18:07,16,09,1, 11.9,1,1, 4.961, 10648.836, 312.065, 52620.769 23/04/24,10:18:07,17,09,1, 11.9,1,1, 4.961, 10648.845, 312.070, 52620.792 23/04/24,10:18:07,18,09,1, 11.9,1,1, 4.961, 10648.857, 312.126, 52620.799 23/04/24,10:18:07,19,09,1, 11.9,1,1, 4.961, 10648.830, 312.114, 52620.778 23/04/24,10:18:08,00,09,1, 11.9,1,1, 4.963, 10648.825, 312.114, 52620.778 23/04/24,10:18:08,01,09,1, 11.9,1,1, 4.963, 10648.871, 312.187, 52620.778 23/04/24,10:18:08,02,09,1, 11.9,1,1, 4.963, 10648.866, 312.239, 52620.809 23/04/24,10:18:08,03,09,1, 11.9,1,1, 4.963, 10648.874, 312.252, 52620.777 23/04/24,10:18:08,04,09,1, 11.9,1,1, 4.963, 10648.870, 312.248, 52620.767 23/04/24,10:18:08,05,09,1, 11.9,1,1, 4.963, 10648.856, 312.235, 52620.720 23/04/24,10:18:08,06,09,1, 11.9,1,1, 4.963, 10648.857, 312.279, 52620.761 23/04/24,10:18:08,07,09,1, 11.9,1,1, 4.963, 10648.844, 312.322, 52620.775 23/04/24,10:18:08,08,09,1, 11.9,1,1, 4.963, 10648.838, 312.360, 52620.764 23/04/24,10:18:08,09,09,1, 11.9,1,1, 4.963, 10648.855, 312.377, 52620.771 23/04/24,10:18:08,10,09,1, 11.9,1,1, 4.963, 10648.856, 312.373, 52620.728 23/04/24,10:18:08,11,09,1, 11.9,1,1, 4.963, 10648.842, 312.380, 52620.727 23/04/24,10:18:08,12,09,1, 11.9,1,1, 4.963, 10648.869, 312.412, 52620.766 23/04/24,10:18:08,13,09,1, 11.9,1,1, 4.963, 10648.825, 312.462, 52620.763 23/04/24,10:18:08,14,09,1, 11.9,1,1, 4.963, 10648.837, 312.461, 52620.702 23/04/24,10:18:08,15,09,1, 11.9,1,1, 4.963, 10648.835, 312.513, 52620.758 23/04/24,10:18:08,16,09,1, 11.9,1,1, 4.963, 10648.855, 312.499, 52620.701 23/04/24,10:18:08,17,09,1, 11.9,1,1, 4.963, 10648.820, 312.497, 52620.673 23/04/24,10:18:08,18,09,1, 11.9,1,1, 4.963, 10648.807, 312.591, 52620.735 23/04/24,10:18:08,19,09,1, 11.9,1,1, 4.963, 10648.821, 312.606, 52620.750 23/04/24,10:18:09,00,08,1, 11.8,1,1, 4.962, 10648.817, 312.606, 52620.750 23/04/24,10:18:09,01,08,1, 11.8,1,1, 4.962, 10648.828, 312.646, 52620.728 23/04/24,10:18:09,02,08,1, 11.8,1,1, 4.962, 10648.793, 312.664, 52620.696 23/04/24,10:18:09,03,08,1, 11.8,1,1, 4.962, 10648.794, 312.708, 52620.685 23/04/24,10:18:09,04,08,1, 11.8,1,1, 4.962, 10648.803, 312.749, 52620.720 23/04/24,10:18:09,05,08,1, 11.8,1,1, 4.962, 10648.809, 312.786, 52620.720 23/04/24,10:18:09,06,08,1, 11.8,1,1, 4.962, 10648.787, 312.794, 52620.738 23/04/24,10:18:09,07,08,1, 11.8,1,1, 4.962, 10648.787, 312.829, 52620.674 23/04/24,10:18:09,08,08,1, 11.8,1,1, 4.962, 10648.784, 312.826, 52620.717 23/04/24,10:18:09,09,08,1, 11.8,1,1, 4.962, 10648.737, 312.855, 52620.702 23/04/24,10:18:09,10,08,1, 11.8,1,1, 4.962, 10648.738, 312.884, 52620.670 23/04/24,10:18:09,11,08,1, 11.8,1,1, 4.962, 10648.726, 312.922, 52620.667 23/04/24,10:18:09,12,08,1, 11.8,1,1, 4.962, 10648.748, 312.950, 52620.717 23/04/24,10:18:09,13,08,1, 11.8,1,1, 4.962, 10648.731, 312.978, 52620.712 23/04/24,10:18:09,14,08,1, 11.8,1,1, 4.962, 10648.750, 312.987, 52620.707 23/04/24,10:18:09,15,08,1, 11.8,1,1, 4.962, 10648.725, 313.041, 52620.756 23/04/24,10:18:09,16,08,1, 11.8,1,1, 4.962, 10648.685, 313.050, 52620.754 23/04/24,10:18:09,17,08,1, 11.8,1,1, 4.962, 10648.693, 313.088, 52620.710 23/04/24,10:18:09,18,08,1, 11.8,1,1, 4.962, 10648.691, 313.097, 52620.679 23/04/24,10:18:09,19,08,1, 11.8,1,1, 4.962, 10648.675, 313.102, 52620.704 23/04/24,10:18:10,00,08,1, 11.9,1,1, 4.963, 10648.675, 313.102, 52620.704 23/04/24,10:18:10,01,08,1, 11.9,1,1, 4.963, 10648.656, 313.187, 52620.684 23/04/24,10:18:10,02,08,1, 11.9,1,1, 4.963, 10648.657, 313.221, 52620.726 23/04/24,10:18:10,03,08,1, 11.9,1,1, 4.963, 10648.656, 313.231, 52620.665 23/04/24,10:18:10,04,08,1, 11.9,1,1, 4.963, 10648.651, 313.257, 52620.681 23/04/24,10:18:10,05,08,1, 11.9,1,1, 4.963, 10648.639, 313.269, 52620.691 23/04/24,10:18:10,06,08,1, 11.9,1,1, 4.963, 10648.633, 313.298, 52620.674 23/04/24,10:18:10,07,08,1, 11.9,1,1, 4.963, 10648.648, 313.308, 52620.678 23/04/24,10:18:10,08,08,1, 11.9,1,1, 4.963, 10648.613, 313.303, 52620.664 23/04/24,10:18:10,09,08,1, 11.9,1,1, 4.963, 10648.612, 313.358, 52620.677 23/04/24,10:18:10,10,08,1, 11.9,1,1, 4.963, 10648.614, 313.378, 52620.632 23/04/24,10:18:10,11,08,1, 11.9,1,1, 4.963, 10648.612, 313.380, 52620.633 23/04/24,10:18:10,12,08,1, 11.9,1,1, 4.963, 10648.592, 313.396, 52620.656 23/04/24,10:18:10,13,08,1, 11.9,1,1, 4.963, 10648.596, 313.414, 52620.635 23/04/24,10:18:10,14,08,1, 11.9,1,1, 4.963, 10648.587, 313.444, 52620.592 23/04/24,10:18:10,15,08,1, 11.9,1,1, 4.963, 10648.561, 313.464, 52620.661 23/04/24,10:18:10,16,08,1, 11.9,1,1, 4.963, 10648.572, 313.460, 52620.619 23/04/24,10:18:10,17,08,1, 11.9,1,1, 4.963, 10648.556, 313.454, 52620.557 23/04/24,10:18:10,18,08,1, 11.9,1,1, 4.963, 10648.547, 313.468, 52620.579 23/04/24,10:18:10,19,08,1, 11.9,1,1, 4.963, 10648.534, 313.516, 52620.607 23/04/24,10:18:11,00,08,1, 11.9,1,1, 4.960, 10648.533, 313.516, 52620.607 23/04/24,10:18:11,01,08,1, 11.9,1,1, 4.960, 10648.510, 313.555, 52620.631 23/04/24,10:18:11,02,08,1, 11.9,1,1, 4.960, 10648.513, 313.565, 52620.629 23/04/24,10:18:11,03,08,1, 11.9,1,1, 4.960, 10648.505, 313.597, 52620.628 23/04/24,10:18:11,04,08,1, 11.9,1,1, 4.960, 10648.484, 313.638, 52620.606 23/04/24,10:18:11,05,08,1, 11.9,1,1, 4.960, 10648.461, 313.609, 52620.590 23/04/24,10:18:11,06,08,1, 11.9,1,1, 4.960, 10648.478, 313.642, 52620.616 23/04/24,10:18:11,07,08,1, 11.9,1,1, 4.960, 10648.463, 313.689, 52620.568 23/04/24,10:18:11,08,08,1, 11.9,1,1, 4.960, 10648.452, 313.691, 52620.570 23/04/24,10:18:11,09,08,1, 11.9,1,1, 4.960, 10648.437, 313.688, 52620.587 23/04/24,10:18:11,10,08,1, 11.9,1,1, 4.960, 10648.410, 313.708, 52620.572 23/04/24,10:18:11,11,08,1, 11.9,1,1, 4.960, 10648.408, 313.749, 52620.553 23/04/24,10:18:11,12,08,1, 11.9,1,1, 4.960, 10648.394, 313.772, 52620.603 23/04/24,10:18:11,13,08,1, 11.9,1,1, 4.960, 10648.355, 313.780, 52620.609 23/04/24,10:18:11,14,08,1, 11.9,1,1, 4.960, 10648.365, 313.792, 52620.562 23/04/24,10:18:11,15,08,1, 11.9,1,1, 4.960, 10648.323, 313.808, 52620.575 23/04/24,10:18:11,16,08,1, 11.9,1,1, 4.960, 10648.339, 313.853, 52620.579 23/04/24,10:18:11,17,08,1, 11.9,1,1, 4.960, 10648.324, 313.875, 52620.556 23/04/24,10:18:11,18,08,1, 11.9,1,1, 4.960, 10648.310, 313.920, 52620.589 23/04/24,10:18:11,19,08,1, 11.9,1,1, 4.960, 10648.280, 313.912, 52620.541 23/04/24,10:18:12,00,09,1, 11.9,1,1, 4.962, 10648.274, 313.912, 52620.541 23/04/24,10:18:12,01,09,1, 11.9,1,1, 4.962, 10648.251, 313.936, 52620.586 23/04/24,10:18:12,02,09,1, 11.9,1,1, 4.962, 10648.249, 313.990, 52620.562 23/04/24,10:18:12,03,09,1, 11.9,1,1, 4.962, 10648.240, 314.034, 52620.612 23/04/24,10:18:12,04,09,1, 11.9,1,1, 4.962, 10648.223, 314.042, 52620.613 23/04/24,10:18:12,05,09,1, 11.9,1,1, 4.962, 10648.211, 314.052, 52620.545 23/04/24,10:18:12,06,09,1, 11.9,1,1, 4.962, 10648.192, 314.062, 52620.572 23/04/24,10:18:12,07,09,1, 11.9,1,1, 4.962, 10648.190, 314.100, 52620.567 23/04/24,10:18:12,08,09,1, 11.9,1,1, 4.962, 10648.143, 314.123, 52620.526 23/04/24,10:18:12,09,09,1, 11.9,1,1, 4.962, 10648.156, 314.152, 52620.593 23/04/24,10:18:12,10,09,1, 11.9,1,1, 4.962, 10648.151, 314.195, 52620.600 23/04/24,10:18:12,11,09,1, 11.9,1,1, 4.962, 10648.147, 314.184, 52620.572 23/04/24,10:18:12,12,09,1, 11.9,1,1, 4.962, 10648.114, 314.225, 52620.539 23/04/24,10:18:12,13,09,1, 11.9,1,1, 4.962, 10648.127, 314.230, 52620.554 23/04/24,10:18:12,14,09,1, 11.9,1,1, 4.962, 10648.067, 314.275, 52620.601 23/04/24,10:18:12,15,09,1, 11.9,1,1, 4.962, 10648.073, 314.303, 52620.564 23/04/24,10:18:12,16,09,1, 11.9,1,1, 4.962, 10648.061, 314.352, 52620.601 23/04/24,10:18:12,17,09,1, 11.9,1,1, 4.962, 10648.035, 314.357, 52620.570 23/04/24,10:18:12,18,09,1, 11.9,1,1, 4.962, 10648.041, 314.358, 52620.538 23/04/24,10:18:12,19,09,1, 11.9,1,1, 4.962, 10648.031, 314.395, 52620.542 23/04/24,10:18:13,00,09,1, 11.9,1,1, 4.959, 10648.024, 314.395, 52620.542 23/04/24,10:18:13,01,09,1, 11.9,1,1, 4.959, 10648.021, 314.439, 52620.558 23/04/24,10:18:13,02,09,1, 11.9,1,1, 4.959, 10647.995, 314.444, 52620.582 23/04/24,10:18:13,03,09,1, 11.9,1,1, 4.959, 10647.999, 314.470, 52620.603 23/04/24,10:18:13,04,09,1, 11.9,1,1, 4.959, 10647.993, 314.477, 52620.579 23/04/24,10:18:13,05,09,1, 11.9,1,1, 4.959, 10647.954, 314.512, 52620.573 23/04/24,10:18:13,06,09,1, 11.9,1,1, 4.959, 10647.957, 314.547, 52620.552 23/04/24,10:18:13,07,09,1, 11.9,1,1, 4.959, 10647.950, 314.566, 52620.579 23/04/24,10:18:13,08,09,1, 11.9,1,1, 4.959, 10647.951, 314.578, 52620.577 23/04/24,10:18:13,09,09,1, 11.9,1,1, 4.959, 10647.940, 314.578, 52620.576 23/04/24,10:18:13,10,09,1, 11.9,1,1, 4.959, 10647.900, 314.595, 52620.559 23/04/24,10:18:13,11,09,1, 11.9,1,1, 4.959, 10647.905, 314.611, 52620.540 23/04/24,10:18:13,12,09,1, 11.9,1,1, 4.959, 10647.913, 314.655, 52620.533 23/04/24,10:18:13,13,09,1, 11.9,1,1, 4.959, 10647.923, 314.661, 52620.575 23/04/24,10:18:13,14,09,1, 11.9,1,1, 4.959, 10647.910, 314.664, 52620.520 23/04/24,10:18:13,15,09,1, 11.9,1,1, 4.959, 10647.885, 314.678, 52620.551 23/04/24,10:18:13,16,09,1, 11.9,1,1, 4.959, 10647.883, 314.695, 52620.505 23/04/24,10:18:13,17,09,1, 11.9,1,1, 4.959, 10647.861, 314.698, 52620.510 23/04/24,10:18:13,18,09,1, 11.9,1,1, 4.959, 10647.878, 314.731, 52620.556 23/04/24,10:18:13,19,09,1, 11.9,1,1, 4.959, 10647.867, 314.753, 52620.546 23/04/24,10:18:14,00,09,1, 11.9,1,1, 4.964, 10647.866, 314.753, 52620.546 23/04/24,10:18:14,01,09,1, 11.9,1,1, 4.964, 10647.858, 314.773, 52620.485 23/04/24,10:18:14,02,09,1, 11.9,1,1, 4.964, 10647.817, 314.772, 52620.530 23/04/24,10:18:14,03,09,1, 11.9,1,1, 4.964, 10647.830, 314.798, 52620.497 23/04/24,10:18:14,04,09,1, 11.9,1,1, 4.964, 10647.827, 314.834, 52620.503 23/04/24,10:18:14,05,09,1, 11.9,1,1, 4.964, 10647.815, 314.848, 52620.563 23/04/24,10:18:14,06,09,1, 11.9,1,1, 4.964, 10647.790, 314.836, 52620.532 23/04/24,10:18:14,07,09,1, 11.9,1,1, 4.964, 10647.806, 314.844, 52620.551 23/04/24,10:18:14,08,09,1, 11.9,1,1, 4.964, 10647.781, 314.906, 52620.512 23/04/24,10:18:14,09,09,1, 11.9,1,1, 4.964, 10647.753, 314.880, 52620.515 23/04/24,10:18:14,10,09,1, 11.9,1,1, 4.964, 10647.777, 314.886, 52620.514 23/04/24,10:18:14,11,09,1, 11.9,1,1, 4.964, 10647.746, 314.907, 52620.497 23/04/24,10:18:14,12,09,1, 11.9,1,1, 4.964, 10647.716, 314.894, 52620.489 23/04/24,10:18:14,13,09,1, 11.9,1,1, 4.964, 10647.720, 314.906, 52620.432 23/04/24,10:18:14,14,09,1, 11.9,1,1, 4.964, 10647.708, 314.941, 52620.458 23/04/24,10:18:14,15,09,1, 11.9,1,1, 4.964, 10647.712, 314.961, 52620.458 23/04/24,10:18:14,16,09,1, 11.9,1,1, 4.964, 10647.689, 314.970, 52620.480 23/04/24,10:18:14,17,09,1, 11.9,1,1, 4.964, 10647.667, 314.948, 52620.481 23/04/24,10:18:14,18,09,1, 11.9,1,1, 4.964, 10647.692, 314.985, 52620.429 23/04/24,10:18:14,19,09,1, 11.9,1,1, 4.964, 10647.667, 314.991, 52620.446 23/04/24,10:18:15,00,09,1, 11.9,1,1, 4.964, 10647.665, 314.991, 52620.446 23/04/24,10:18:15,01,09,1, 11.9,1,1, 4.964, 10647.646, 315.028, 52620.447 23/04/24,10:18:15,02,09,1, 11.9,1,1, 4.964, 10647.651, 315.038, 52620.442 23/04/24,10:18:15,03,09,1, 11.9,1,1, 4.964, 10647.624, 315.033, 52620.438 23/04/24,10:18:15,04,09,1, 11.9,1,1, 4.964, 10647.602, 315.059, 52620.400 23/04/24,10:18:15,05,09,1, 11.9,1,1, 4.964, 10647.611, 315.056, 52620.433 23/04/24,10:18:15,06,09,1, 11.9,1,1, 4.964, 10647.583, 315.079, 52620.413 23/04/24,10:18:15,07,09,1, 11.9,1,1, 4.964, 10647.570, 315.070, 52620.419 23/04/24,10:18:15,08,09,1, 11.9,1,1, 4.964, 10647.560, 315.097, 52620.382 23/04/24,10:18:15,09,09,1, 11.9,1,1, 4.964, 10647.538, 315.087, 52620.420 23/04/24,10:18:15,10,09,1, 11.9,1,1, 4.964, 10647.534, 315.104, 52620.394 23/04/24,10:18:15,11,09,1, 11.9,1,1, 4.964, 10647.517, 315.117, 52620.386 23/04/24,10:18:15,12,09,1, 11.9,1,1, 4.964, 10647.512, 315.147, 52620.431 23/04/24,10:18:15,13,09,1, 11.9,1,1, 4.964, 10647.488, 315.160, 52620.423 23/04/24,10:18:15,14,09,1, 11.9,1,1, 4.964, 10647.493, 315.172, 52620.412 23/04/24,10:18:15,15,09,1, 11.9,1,1, 4.964, 10647.468, 315.167, 52620.424 23/04/24,10:18:15,16,09,1, 11.9,1,1, 4.964, 10647.448, 315.145, 52620.410 23/04/24,10:18:15,17,09,1, 11.9,1,1, 4.964, 10647.457, 315.189, 52620.382 23/04/24,10:18:15,18,09,1, 11.9,1,1, 4.964, 10647.426, 315.203, 52620.407 23/04/24,10:18:15,19,09,1, 11.9,1,1, 4.964, 10647.404, 315.238, 52620.372 23/04/24,10:18:16,00,09,1, 11.9,1,1, 4.963, 10647.398, 315.238, 52620.372 23/04/24,10:18:16,01,09,1, 11.9,1,1, 4.963, 10647.417, 315.225, 52620.359 23/04/24,10:18:16,02,09,1, 11.9,1,1, 4.963, 10647.378, 315.217, 52620.368 23/04/24,10:18:16,03,09,1, 11.9,1,1, 4.963, 10647.372, 315.265, 52620.416 23/04/24,10:18:16,04,09,1, 11.9,1,1, 4.963, 10647.382, 315.279, 52620.416 23/04/24,10:18:16,05,09,1, 11.9,1,1, 4.963, 10647.365, 315.298, 52620.351 23/04/24,10:18:16,06,09,1, 11.9,1,1, 4.963, 10647.379, 315.271, 52620.376 23/04/24,10:18:16,07,09,1, 11.9,1,1, 4.963, 10647.348, 315.272, 52620.364 23/04/24,10:18:16,08,09,1, 11.9,1,1, 4.963, 10647.326, 315.286, 52620.358 23/04/24,10:18:16,09,09,1, 11.9,1,1, 4.963, 10647.320, 315.319, 52620.389 23/04/24,10:18:16,10,09,1, 11.9,1,1, 4.963, 10647.327, 315.326, 52620.419 23/04/24,10:18:16,11,09,1, 11.9,1,1, 4.963, 10647.298, 315.308, 52620.421 23/04/24,10:18:16,12,09,1, 11.9,1,1, 4.963, 10647.292, 315.336, 52620.385 23/04/24,10:18:16,13,09,1, 11.9,1,1, 4.963, 10647.274, 315.346, 52620.387 23/04/24,10:18:16,14,09,1, 11.9,1,1, 4.963, 10647.271, 315.335, 52620.374 23/04/24,10:18:16,15,09,1, 11.9,1,1, 4.963, 10647.286, 315.373, 52620.470 23/04/24,10:18:16,16,09,1, 11.9,1,1, 4.963, 10647.243, 315.376, 52620.309 23/04/24,10:18:16,17,09,1, 11.9,1,1, 4.963, 10647.225, 315.364, 52620.368 23/04/24,10:18:16,18,09,1, 11.9,1,1, 4.963, 10647.206, 315.354, 52620.363 23/04/24,10:18:16,19,09,1, 11.9,1,1, 4.963, 10647.211, 315.400, 52620.353 23/04/24,10:18:17,00,10,1, 11.9,1,1, 4.964, 10647.206, 315.400, 52620.353 23/04/24,10:18:17,01,10,1, 11.9,1,1, 4.964, 10647.198, 315.413, 52620.377 23/04/24,10:18:17,02,10,1, 11.9,1,1, 4.964, 10647.203, 315.413, 52620.329 23/04/24,10:18:17,03,10,1, 11.9,1,1, 4.964, 10647.153, 315.410, 52620.351 23/04/24,10:18:17,04,10,1, 11.9,1,1, 4.964, 10647.134, 315.387, 52620.353 23/04/24,10:18:17,05,10,1, 11.9,1,1, 4.964, 10647.132, 315.449, 52620.353 23/04/24,10:18:17,06,10,1, 11.9,1,1, 4.964, 10647.110, 315.452, 52620.333 23/04/24,10:18:17,07,10,1, 11.9,1,1, 4.964, 10647.096, 315.435, 52620.316 23/04/24,10:18:17,08,10,1, 11.9,1,1, 4.964, 10647.073, 315.453, 52620.341 23/04/24,10:18:17,09,10,1, 11.9,1,1, 4.964, 10647.053, 315.455, 52620.333 23/04/24,10:18:17,10,10,1, 11.9,1,1, 4.964, 10647.059, 315.477, 52620.362 23/04/24,10:18:17,11,10,1, 11.9,1,1, 4.964, 10647.030, 315.490, 52620.307 23/04/24,10:18:17,12,10,1, 11.9,1,1, 4.964, 10647.045, 315.497, 52620.383 23/04/24,10:18:17,13,10,1, 11.9,1,1, 4.964, 10647.043, 315.485, 52620.351 23/04/24,10:18:17,14,10,1, 11.9,1,1, 4.964, 10647.011, 315.477, 52620.314 23/04/24,10:18:17,15,10,1, 11.9,1,1, 4.964, 10647.025, 315.505, 52620.335 23/04/24,10:18:17,16,10,1, 11.9,1,1, 4.964, 10646.988, 315.519, 52620.332 23/04/24,10:18:17,17,10,1, 11.9,1,1, 4.964, 10646.977, 315.556, 52620.321 23/04/24,10:18:17,18,10,1, 11.9,1,1, 4.964, 10646.964, 315.548, 52620.334 23/04/24,10:18:17,19,10,1, 11.9,1,1, 4.964, 10646.934, 315.528, 52620.345 23/04/24,10:18:18,00,10,1, 11.9,1,1, 4.960, 10646.931, 315.528, 52620.345 23/04/24,10:18:18,01,10,1, 11.9,1,1, 4.960, 10646.921, 315.555, 52620.305 23/04/24,10:18:18,02,10,1, 11.9,1,1, 4.960, 10646.904, 315.565, 52620.298 23/04/24,10:18:18,03,10,1, 11.9,1,1, 4.960, 10646.913, 315.557, 52620.315 23/04/24,10:18:18,04,10,1, 11.9,1,1, 4.960, 10646.862, 315.564, 52620.317 23/04/24,10:18:18,05,10,1, 11.9,1,1, 4.960, 10646.851, 315.565, 52620.302 23/04/24,10:18:18,06,10,1, 11.9,1,1, 4.960, 10646.845, 315.590, 52620.269 23/04/24,10:18:18,07,10,1, 11.9,1,1, 4.960, 10646.817, 315.612, 52620.325 23/04/24,10:18:18,08,10,1, 11.9,1,1, 4.960, 10646.830, 315.612, 52620.324 23/04/24,10:18:18,09,10,1, 11.9,1,1, 4.960, 10646.813, 315.626, 52620.273 23/04/24,10:18:18,10,10,1, 11.9,1,1, 4.960, 10646.784, 315.633, 52620.325 23/04/24,10:18:18,11,10,1, 11.9,1,1, 4.960, 10646.789, 315.633, 52620.289 23/04/24,10:18:18,12,10,1, 11.9,1,1, 4.960, 10646.768, 315.648, 52620.318 23/04/24,10:18:18,13,10,1, 11.9,1,1, 4.960, 10646.778, 315.671, 52620.349 23/04/24,10:18:18,14,10,1, 11.9,1,1, 4.960, 10646.747, 315.662, 52620.313 23/04/24,10:18:18,15,10,1, 11.9,1,1, 4.960, 10646.759, 315.656, 52620.345 23/04/24,10:18:18,16,10,1, 11.9,1,1, 4.960, 10646.756, 315.648, 52620.328 23/04/24,10:18:18,17,10,1, 11.9,1,1, 4.960, 10646.733, 315.611, 52620.287 23/04/24,10:18:18,18,10,1, 11.9,1,1, 4.960, 10646.739, 315.630, 52620.346 23/04/24,10:18:18,19,10,1, 11.9,1,1, 4.960, 10646.752, 315.664, 52620.325 23/04/24,10:18:19,00,10,1, 11.9,1,1, 4.968, 10646.747, 315.664, 52620.325 23/04/24,10:18:19,01,10,1, 11.9,1,1, 4.968, 10646.718, 315.634, 52620.345 23/04/24,10:18:19,02,10,1, 11.9,1,1, 4.968, 10646.715, 315.637, 52620.322 23/04/24,10:18:19,03,10,1, 11.9,1,1, 4.968, 10646.693, 315.657, 52620.189 23/04/24,10:18:19,04,10,1, 11.9,1,1, 4.968, 10646.730, 315.650, 52620.376 23/04/24,10:18:19,05,10,1, 11.9,1,1, 4.968, 10646.707, 315.624, 52620.331 23/04/24,10:18:19,06,10,1, 11.9,1,1, 4.968, 10646.708, 315.626, 52620.310 23/04/24,10:18:19,07,10,1, 11.9,1,1, 4.968, 10646.708, 315.602, 52620.293 23/04/24,10:18:19,08,10,1, 11.9,1,1, 4.968, 10646.726, 315.618, 52620.318 23/04/24,10:18:19,09,10,1, 11.9,1,1, 4.968, 10646.687, 315.610, 52620.278 23/04/24,10:18:19,10,10,1, 11.9,1,1, 4.968, 10646.685, 315.595, 52620.253 23/04/24,10:18:19,11,10,1, 11.9,1,1, 4.968, 10646.725, 315.585, 52620.284 23/04/24,10:18:19,12,10,1, 11.9,1,1, 4.968, 10646.724, 315.566, 52620.269 23/04/24,10:18:19,13,10,1, 11.9,1,1, 4.968, 10646.691, 315.584, 52620.260 23/04/24,10:18:19,14,10,1, 11.9,1,1, 4.968, 10646.688, 315.592, 52620.270 23/04/24,10:18:19,15,10,1, 11.9,1,1, 4.968, 10646.710, 315.586, 52620.226 23/04/24,10:18:19,16,10,1, 11.9,1,1, 4.968, 10646.661, 315.597, 52620.262 23/04/24,10:18:19,17,10,1, 11.9,1,1, 4.968, 10646.680, 315.564, 52620.275 23/04/24,10:18:19,18,10,1, 11.9,1,1, 4.968, 10646.672, 315.564, 52620.253 23/04/24,10:18:19,19,10,1, 11.9,1,1, 4.968, 10646.669, 315.596, 52620.284 23/04/24,10:18:20,00,10,1, 11.9,1,1, 4.965, 10646.664, 315.596, 52620.284 23/04/24,10:18:20,01,10,1, 11.9,1,1, 4.965, 10646.644, 315.627, 52620.249 23/04/24,10:18:20,02,10,1, 11.9,1,1, 4.965, 10646.680, 315.596, 52620.272 23/04/24,10:18:20,03,10,1, 11.9,1,1, 4.965, 10646.643, 315.600, 52620.212 23/04/24,10:18:20,04,10,1, 11.9,1,1, 4.965, 10646.678, 315.608, 52620.236 23/04/24,10:18:20,05,10,1, 11.9,1,1, 4.965, 10646.664, 315.619, 52620.220 23/04/24,10:18:20,06,10,1, 11.9,1,1, 4.965, 10646.643, 315.622, 52620.223 23/04/24,10:18:20,07,10,1, 11.9,1,1, 4.965, 10646.639, 315.614, 52620.236 23/04/24,10:18:20,08,10,1, 11.9,1,1, 4.965, 10646.643, 315.616, 52620.226 23/04/24,10:18:20,09,10,1, 11.9,1,1, 4.965, 10646.641, 315.606, 52620.152 23/04/24,10:18:20,10,10,1, 11.9,1,1, 4.965, 10646.632, 315.652, 52620.212 23/04/24,10:18:20,11,10,1, 11.9,1,1, 4.965, 10646.634, 315.611, 52620.210 23/04/24,10:18:20,12,10,1, 11.9,1,1, 4.965, 10646.642, 315.648, 52620.198 23/04/24,10:18:20,13,10,1, 11.9,1,1, 4.965, 10646.640, 315.618, 52620.221 23/04/24,10:18:20,14,10,1, 11.9,1,1, 4.965, 10646.626, 315.630, 52620.156 23/04/24,10:18:20,15,10,1, 11.9,1,1, 4.965, 10646.617, 315.660, 52620.179 23/04/24,10:18:20,16,10,1, 11.9,1,1, 4.965, 10646.606, 315.629, 52620.200 23/04/24,10:18:20,17,10,1, 11.9,1,1, 4.965, 10646.606, 315.693, 52620.195 23/04/24,10:18:20,18,10,1, 11.9,1,1, 4.965, 10646.605, 315.677, 52620.202 23/04/24,10:18:20,19,10,1, 11.9,1,1, 4.965, 10646.599, 315.649, 52620.199 23/04/24,10:18:21,00,10,1, 11.9,1,1, 4.964, 10646.597, 315.649, 52620.199 23/04/24,10:18:21,01,10,1, 11.9,1,1, 4.964, 10646.580, 315.661, 52620.189 23/04/24,10:18:21,02,10,1, 11.9,1,1, 4.964, 10646.603, 315.693, 52620.150 23/04/24,10:18:21,03,10,1, 11.9,1,1, 4.964, 10646.586, 315.683, 52620.144 23/04/24,10:18:21,04,10,1, 11.9,1,1, 4.964, 10646.592, 315.659, 52620.179 23/04/24,10:18:21,05,10,1, 11.9,1,1, 4.964, 10646.615, 315.654, 52620.145 23/04/24,10:18:21,06,10,1, 11.9,1,1, 4.964, 10646.559, 315.636, 52620.156 23/04/24,10:18:21,07,10,1, 11.9,1,1, 4.964, 10646.572, 315.676, 52620.134 23/04/24,10:18:21,08,10,1, 11.9,1,1, 4.964, 10646.597, 315.674, 52620.184 23/04/24,10:18:21,09,10,1, 11.9,1,1, 4.964, 10646.594, 315.671, 52620.150 23/04/24,10:18:21,10,10,1, 11.9,1,1, 4.964, 10646.594, 315.641, 52620.106 23/04/24,10:18:21,11,10,1, 11.9,1,1, 4.964, 10646.589, 315.632, 52620.151 23/04/24,10:18:21,12,10,1, 11.9,1,1, 4.964, 10646.575, 315.631, 52620.151 23/04/24,10:18:21,13,10,1, 11.9,1,1, 4.964, 10646.573, 315.652, 52620.158 23/04/24,10:18:21,14,10,1, 11.9,1,1, 4.964, 10646.562, 315.651, 52620.173 23/04/24,10:18:21,15,10,1, 11.9,1,1, 4.964, 10646.562, 315.650, 52620.154 23/04/24,10:18:21,16,10,1, 11.9,1,1, 4.964, 10646.567, 315.652, 52620.140 23/04/24,10:18:21,17,10,1, 11.9,1,1, 4.964, 10646.559, 315.616, 52620.103 23/04/24,10:18:21,18,10,1, 11.9,1,1, 4.964, 10646.552, 315.658, 52620.100 23/04/24,10:18:21,19,10,1, 11.9,1,1, 4.964, 10646.548, 315.677, 52620.151 23/04/24,10:18:22,00,10,1, 11.9,1,1, 4.963, 10646.547, 315.677, 52620.151 23/04/24,10:18:22,01,10,1, 11.9,1,1, 4.963, 10646.565, 315.649, 52620.117 23/04/24,10:18:22,02,10,1, 11.9,1,1, 4.963, 10646.543, 315.633, 52620.066 23/04/24,10:18:22,03,10,1, 11.9,1,1, 4.963, 10646.527, 315.663, 52620.115 23/04/24,10:18:22,04,10,1, 11.9,1,1, 4.963, 10646.526, 315.661, 52620.115 23/04/24,10:18:22,05,10,1, 11.9,1,1, 4.963, 10646.535, 315.665, 52620.111 23/04/24,10:18:22,06,10,1, 11.9,1,1, 4.963, 10646.531, 315.654, 52620.124 23/04/24,10:18:22,07,10,1, 11.9,1,1, 4.963, 10646.499, 315.643, 52620.104 23/04/24,10:18:22,08,10,1, 11.9,1,1, 4.963, 10646.502, 315.644, 52620.072 23/04/24,10:18:22,09,10,1, 11.9,1,1, 4.963, 10646.511, 315.697, 52620.072 23/04/24,10:18:22,10,10,1, 11.9,1,1, 4.963, 10646.497, 315.702, 52620.111 23/04/24,10:18:22,11,10,1, 11.9,1,1, 4.963, 10646.509, 315.695, 52620.098 23/04/24,10:18:22,12,10,1, 11.9,1,1, 4.963, 10646.459, 315.685, 52620.023 23/04/24,10:18:22,13,10,1, 11.9,1,1, 4.963, 10646.489, 315.692, 52620.060 23/04/24,10:18:22,14,10,1, 11.9,1,1, 4.963, 10646.466, 315.723, 52620.087 23/04/24,10:18:22,15,10,1, 11.9,1,1, 4.963, 10646.453, 315.739, 52620.102 23/04/24,10:18:22,16,10,1, 11.9,1,1, 4.963, 10646.433, 315.719, 52620.062 23/04/24,10:18:22,17,10,1, 11.9,1,1, 4.963, 10646.439, 315.723, 52620.062 23/04/24,10:18:22,18,10,1, 11.9,1,1, 4.963, 10646.446, 315.751, 52620.074 23/04/24,10:18:22,19,10,1, 11.9,1,1, 4.963, 10646.404, 315.747, 52620.080 23/04/24,10:18:23,00,10,1, 11.9,1,1, 4.966, 10646.397, 315.747, 52620.080 23/04/24,10:18:23,01,10,1, 11.9,1,1, 4.966, 10646.419, 315.772, 52620.052 23/04/24,10:18:23,02,10,1, 11.9,1,1, 4.966, 10646.413, 315.757, 52620.072 23/04/24,10:18:23,03,10,1, 11.9,1,1, 4.966, 10646.412, 315.772, 52620.023 23/04/24,10:18:23,04,10,1, 11.9,1,1, 4.966, 10646.404, 315.813, 52620.055 23/04/24,10:18:23,05,10,1, 11.9,1,1, 4.966, 10646.381, 315.816, 52620.068 23/04/24,10:18:23,06,10,1, 11.9,1,1, 4.966, 10646.363, 315.812, 52620.063 23/04/24,10:18:23,07,10,1, 11.9,1,1, 4.966, 10646.350, 315.835, 52620.044 23/04/24,10:18:23,08,10,1, 11.9,1,1, 4.966, 10646.350, 315.841, 52620.041 23/04/24,10:18:23,09,10,1, 11.9,1,1, 4.966, 10646.353, 315.837, 52620.163 23/04/24,10:18:23,10,10,1, 11.9,1,1, 4.966, 10646.305, 315.875, 52620.054 23/04/24,10:18:23,11,10,1, 11.9,1,1, 4.966, 10646.239, 315.914, 52619.975 23/04/24,10:18:23,12,10,1, 11.9,1,1, 4.966, 10646.319, 315.918, 52620.074 23/04/24,10:18:23,13,10,1, 11.9,1,1, 4.966, 10646.275, 315.903, 52620.004 23/04/24,10:18:23,14,10,1, 11.9,1,1, 4.966, 10646.286, 315.925, 52619.997 23/04/24,10:18:23,15,10,1, 11.9,1,1, 4.966, 10646.285, 315.933, 52620.039 23/04/24,10:18:23,16,10,1, 11.9,1,1, 4.966, 10646.234, 315.999, 52620.034 23/04/24,10:18:23,17,10,1, 11.9,1,1, 4.966, 10646.233, 315.992, 52620.025 23/04/24,10:18:23,18,10,1, 11.9,1,1, 4.966, 10646.198, 315.995, 52620.011 23/04/24,10:18:23,19,10,1, 11.9,1,1, 4.966, 10646.192, 315.999, 52619.998 23/04/24,10:18:24,00,11,1, 11.9,1,1, 4.963, 10646.188, 315.999, 52619.998 23/04/24,10:18:24,01,11,1, 11.9,1,1, 4.963, 10646.174, 316.067, 52620.041 23/04/24,10:18:24,02,11,1, 11.9,1,1, 4.963, 10646.170, 316.082, 52620.027 23/04/24,10:18:24,03,11,1, 11.9,1,1, 4.963, 10646.145, 316.105, 52619.997 23/04/24,10:18:24,04,11,1, 11.9,1,1, 4.963, 10646.115, 316.088, 52620.002 23/04/24,10:18:24,05,11,1, 11.9,1,1, 4.963, 10646.092, 316.124, 52620.059 23/04/24,10:18:24,06,11,1, 11.9,1,1, 4.963, 10646.063, 316.153, 52620.027 23/04/24,10:18:24,07,11,1, 11.9,1,1, 4.963, 10646.073, 316.165, 52620.023 23/04/24,10:18:24,08,11,1, 11.9,1,1, 4.963, 10646.039, 316.208, 52620.018 23/04/24,10:18:24,09,11,1, 11.9,1,1, 4.963, 10646.045, 316.194, 52620.023 23/04/24,10:18:24,10,11,1, 11.9,1,1, 4.963, 10645.975, 316.203, 52619.987 23/04/24,10:18:24,11,11,1, 11.9,1,1, 4.963, 10645.991, 316.245, 52620.007 23/04/24,10:18:24,12,11,1, 11.9,1,1, 4.963, 10645.954, 316.289, 52620.088 23/04/24,10:18:24,13,11,1, 11.9,1,1, 4.963, 10645.989, 316.279, 52620.046 23/04/24,10:18:24,14,11,1, 11.9,1,1, 4.963, 10645.963, 316.277, 52620.044 23/04/24,10:18:24,15,11,1, 11.9,1,1, 4.963, 10645.924, 316.300, 52620.057 23/04/24,10:18:24,16,11,1, 11.9,1,1, 4.963, 10645.899, 316.325, 52620.023 23/04/24,10:18:24,17,11,1, 11.9,1,1, 4.963, 10645.889, 316.355, 52620.041 23/04/24,10:18:24,18,11,1, 11.9,1,1, 4.963, 10645.895, 316.360, 52620.005 23/04/24,10:18:24,19,11,1, 11.9,1,1, 4.963, 10645.878, 316.376, 52620.021 23/04/24,10:18:25,00,10,1, 11.9,1,1, 4.965, 10645.871, 316.376, 52620.021 23/04/24,10:18:25,01,10,1, 11.9,1,1, 4.965, 10645.845, 316.383, 52620.070 23/04/24,10:18:25,02,10,1, 11.9,1,1, 4.965, 10645.818, 316.406, 52620.024 23/04/24,10:18:25,03,10,1, 11.9,1,1, 4.965, 10645.805, 316.409, 52620.034 23/04/24,10:18:25,04,10,1, 11.9,1,1, 4.965, 10645.804, 316.416, 52620.063 23/04/24,10:18:25,05,10,1, 11.9,1,1, 4.965, 10645.766, 316.416, 52620.000 23/04/24,10:18:25,06,10,1, 11.9,1,1, 4.965, 10645.771, 316.438, 52619.997 23/04/24,10:18:25,07,10,1, 11.9,1,1, 4.965, 10645.777, 316.475, 52620.033 23/04/24,10:18:25,08,10,1, 11.9,1,1, 4.965, 10645.792, 316.491, 52619.900 23/04/24,10:18:25,09,10,1, 11.9,1,1, 4.965, 10645.765, 316.484, 52620.000 23/04/24,10:18:25,10,10,1, 11.9,1,1, 4.965, 10645.746, 316.441, 52620.011 23/04/24,10:18:25,11,10,1, 11.9,1,1, 4.965, 10645.737, 316.468, 52619.971 23/04/24,10:18:25,12,10,1, 11.9,1,1, 4.965, 10645.736, 316.487, 52620.007 23/04/24,10:18:25,13,10,1, 11.9,1,1, 4.965, 10645.709, 316.503, 52620.048 23/04/24,10:18:25,14,10,1, 11.9,1,1, 4.965, 10645.716, 316.520, 52620.072 23/04/24,10:18:25,15,10,1, 11.9,1,1, 4.965, 10645.706, 316.490, 52620.030 23/04/24,10:18:25,16,10,1, 11.9,1,1, 4.965, 10645.723, 316.522, 52620.058 23/04/24,10:18:25,17,10,1, 11.9,1,1, 4.965, 10645.703, 316.493, 52620.040 23/04/24,10:18:25,18,10,1, 11.9,1,1, 4.965, 10645.711, 316.527, 52620.068 23/04/24,10:18:25,19,10,1, 11.9,1,1, 4.965, 10645.717, 316.514, 52620.028 23/04/24,10:18:26,00,10,1, 12.0,1,1, 4.969, 10645.713, 316.514, 52620.028 23/04/24,10:18:26,01,10,1, 12.0,1,1, 4.969, 10645.706, 316.541, 52620.032 23/04/24,10:18:26,02,10,1, 12.0,1,1, 4.969, 10645.713, 316.523, 52620.018 23/04/24,10:18:26,03,10,1, 12.0,1,1, 4.969, 10645.720, 316.542, 52620.091 23/04/24,10:18:26,04,10,1, 12.0,1,1, 4.969, 10645.681, 316.532, 52620.073 23/04/24,10:18:26,05,10,1, 12.0,1,1, 4.969, 10645.702, 316.524, 52620.036 23/04/24,10:18:26,06,10,1, 12.0,1,1, 4.969, 10645.713, 316.536, 52620.061 23/04/24,10:18:26,07,10,1, 12.0,1,1, 4.969, 10645.706, 316.572, 52620.031 23/04/24,10:18:26,08,10,1, 12.0,1,1, 4.969, 10645.692, 316.582, 52620.035 23/04/24,10:18:26,09,10,1, 12.0,1,1, 4.969, 10645.687, 316.574, 52619.989 23/04/24,10:18:26,10,10,1, 12.0,1,1, 4.969, 10645.696, 316.578, 52620.000 23/04/24,10:18:26,11,10,1, 12.0,1,1, 4.969, 10645.721, 316.559, 52620.031 23/04/24,10:18:26,12,10,1, 12.0,1,1, 4.969, 10645.696, 316.548, 52619.990 23/04/24,10:18:26,13,10,1, 12.0,1,1, 4.969, 10645.699, 316.596, 52620.035 23/04/24,10:18:26,14,10,1, 12.0,1,1, 4.969, 10645.697, 316.581, 52620.011 23/04/24,10:18:26,15,10,1, 12.0,1,1, 4.969, 10645.709, 316.572, 52620.017 23/04/24,10:18:26,16,10,1, 12.0,1,1, 4.969, 10645.700, 316.609, 52620.023 23/04/24,10:18:26,17,10,1, 12.0,1,1, 4.969, 10645.688, 316.601, 52620.003 23/04/24,10:18:26,18,10,1, 12.0,1,1, 4.969, 10645.709, 316.594, 52620.029 23/04/24,10:18:26,19,10,1, 12.0,1,1, 4.969, 10645.676, 316.656, 52620.103 23/04/24,10:18:27,00,10,1, 11.9,1,1, 4.967, 10645.671, 316.656, 52620.103 23/04/24,10:18:27,01,10,1, 11.9,1,1, 4.967, 10645.678, 316.604, 52620.003 23/04/24,10:18:27,02,10,1, 11.9,1,1, 4.967, 10645.671, 316.584, 52619.969 23/04/24,10:18:27,03,10,1, 11.9,1,1, 4.967, 10645.647, 316.583, 52619.948 23/04/24,10:18:27,04,10,1, 11.9,1,1, 4.967, 10645.676, 316.602, 52619.973 23/04/24,10:18:27,05,10,1, 11.9,1,1, 4.967, 10645.665, 316.625, 52619.968 23/04/24,10:18:27,06,10,1, 11.9,1,1, 4.967, 10645.664, 316.607, 52619.965 23/04/24,10:18:27,07,10,1, 11.9,1,1, 4.967, 10645.655, 316.620, 52619.942 23/04/24,10:18:27,08,10,1, 11.9,1,1, 4.967, 10645.620, 316.638, 52619.950 23/04/24,10:18:27,09,10,1, 11.9,1,1, 4.967, 10645.634, 316.644, 52619.964 23/04/24,10:18:27,10,10,1, 11.9,1,1, 4.967, 10645.631, 316.637, 52619.976 23/04/24,10:18:27,11,10,1, 11.9,1,1, 4.967, 10645.640, 316.652, 52619.989 23/04/24,10:18:27,12,10,1, 11.9,1,1, 4.967, 10645.614, 316.632, 52619.912 23/04/24,10:18:27,13,10,1, 11.9,1,1, 4.967, 10645.623, 316.637, 52619.951 23/04/24,10:18:27,14,10,1, 11.9,1,1, 4.967, 10645.616, 316.685, 52619.943 23/04/24,10:18:27,15,10,1, 11.9,1,1, 4.967, 10645.587, 316.663, 52619.950 23/04/24,10:18:27,16,10,1, 11.9,1,1, 4.967, 10645.585, 316.671, 52619.924 23/04/24,10:18:27,17,10,1, 11.9,1,1, 4.967, 10645.578, 316.657, 52619.953 23/04/24,10:18:27,18,10,1, 11.9,1,1, 4.967, 10645.536, 316.694, 52620.147 23/04/24,10:18:27,19,10,1, 11.9,1,1, 4.967, 10645.570, 316.690, 52620.017 23/04/24,10:18:28,00,10,1, 11.9,1,1, 4.969, 10645.562, 316.690, 52620.017 23/04/24,10:18:28,01,10,1, 11.9,1,1, 4.969, 10645.557, 316.679, 52619.978 23/04/24,10:18:28,02,10,1, 11.9,1,1, 4.969, 10645.559, 316.694, 52619.951 23/04/24,10:18:28,03,10,1, 11.9,1,1, 4.969, 10645.529, 316.697, 52619.939 23/04/24,10:18:28,04,10,1, 11.9,1,1, 4.969, 10645.500, 316.723, 52619.967 23/04/24,10:18:28,05,10,1, 11.9,1,1, 4.969, 10645.543, 316.728, 52619.914 23/04/24,10:18:28,06,10,1, 11.9,1,1, 4.969, 10645.549, 316.737, 52619.956 23/04/24,10:18:28,07,10,1, 11.9,1,1, 4.969, 10645.518, 316.724, 52619.981 23/04/24,10:18:28,08,10,1, 11.9,1,1, 4.969, 10645.495, 316.719, 52619.951 23/04/24,10:18:28,09,10,1, 11.9,1,1, 4.969, 10645.489, 316.739, 52619.955 23/04/24,10:18:28,10,10,1, 11.9,1,1, 4.969, 10645.476, 316.764, 52619.975 23/04/24,10:18:28,11,10,1, 11.9,1,1, 4.969, 10645.480, 316.766, 52619.981 23/04/24,10:18:28,12,10,1, 11.9,1,1, 4.969, 10645.480, 316.774, 52619.941 23/04/24,10:18:28,13,10,1, 11.9,1,1, 4.969, 10645.449, 316.761, 52619.962 23/04/24,10:18:28,14,10,1, 11.9,1,1, 4.969, 10645.479, 316.804, 52619.919 23/04/24,10:18:28,15,10,1, 11.9,1,1, 4.969, 10645.441, 316.819, 52620.015 23/04/24,10:18:28,16,10,1, 11.9,1,1, 4.969, 10645.435, 316.829, 52619.972 23/04/24,10:18:28,17,10,1, 11.9,1,1, 4.969, 10645.443, 316.789, 52619.958 23/04/24,10:18:28,18,10,1, 11.9,1,1, 4.969, 10645.450, 316.802, 52619.949 23/04/24,10:18:28,19,10,1, 11.9,1,1, 4.969, 10645.467, 316.828, 52619.925 23/04/24,10:18:29,00,10,1, 11.9,1,1, 4.968, 10645.462, 316.828, 52619.925 23/04/24,10:18:29,01,10,1, 11.9,1,1, 4.968, 10645.410, 316.835, 52619.940 23/04/24,10:18:29,02,10,1, 11.9,1,1, 4.968, 10645.406, 316.838, 52619.926 23/04/24,10:18:29,03,10,1, 11.9,1,1, 4.968, 10645.430, 316.856, 52619.928 23/04/24,10:18:29,04,10,1, 11.9,1,1, 4.968, 10645.417, 316.853, 52619.958 23/04/24,10:18:29,05,10,1, 11.9,1,1, 4.968, 10645.371, 316.871, 52620.027 23/04/24,10:18:29,06,10,1, 11.9,1,1, 4.968, 10645.430, 316.872, 52619.921 23/04/24,10:18:29,07,10,1, 11.9,1,1, 4.968, 10645.429, 316.861, 52619.887 23/04/24,10:18:29,08,10,1, 11.9,1,1, 4.968, 10645.407, 316.866, 52619.919 23/04/24,10:18:29,09,10,1, 11.9,1,1, 4.968, 10645.389, 316.856, 52619.867 23/04/24,10:18:29,10,10,1, 11.9,1,1, 4.968, 10645.398, 316.918, 52619.907 23/04/24,10:18:29,11,10,1, 11.9,1,1, 4.968, 10645.399, 316.903, 52619.910 23/04/24,10:18:29,12,10,1, 11.9,1,1, 4.968, 10645.408, 316.872, 52619.887 23/04/24,10:18:29,13,10,1, 11.9,1,1, 4.968, 10645.427, 316.877, 52619.897 23/04/24,10:18:29,14,10,1, 11.9,1,1, 4.968, 10645.414, 316.864, 52619.884 23/04/24,10:18:29,15,10,1, 11.9,1,1, 4.968, 10645.381, 316.898, 52619.859 23/04/24,10:18:29,16,10,1, 11.9,1,1, 4.968, 10645.379, 316.928, 52619.911 23/04/24,10:18:29,17,10,1, 11.9,1,1, 4.968, 10645.383, 316.917, 52619.904 23/04/24,10:18:29,18,10,1, 11.9,1,1, 4.968, 10645.392, 316.878, 52619.882 23/04/24,10:18:29,19,10,1, 11.9,1,1, 4.968, 10645.399, 316.880, 52619.834 23/04/24,10:18:30,00,10,1, 11.8,1,1, 4.965, 10645.396, 316.880, 52619.834 23/04/24,10:18:30,01,10,1, 11.8,1,1, 4.965, 10645.387, 316.931, 52619.892 23/04/24,10:18:30,02,10,1, 11.8,1,1, 4.965, 10645.391, 316.925, 52619.839 23/04/24,10:18:30,03,10,1, 11.8,1,1, 4.965, 10645.379, 316.910, 52619.842 23/04/24,10:18:30,04,10,1, 11.8,1,1, 4.965, 10645.390, 316.908, 52619.877 23/04/24,10:18:30,05,10,1, 11.8,1,1, 4.965, 10645.382, 316.938, 52619.846 23/04/24,10:18:30,06,10,1, 11.8,1,1, 4.965, 10645.428, 316.959, 52619.880 23/04/24,10:18:30,07,10,1, 11.8,1,1, 4.965, 10645.392, 316.934, 52619.882 23/04/24,10:18:30,08,10,1, 11.8,1,1, 4.965, 10645.395, 316.913, 52619.880 23/04/24,10:18:30,09,10,1, 11.8,1,1, 4.965, 10645.408, 316.918, 52619.803 23/04/24,10:18:30,10,10,1, 11.8,1,1, 4.965, 10645.406, 316.945, 52619.830 23/04/24,10:18:30,11,10,1, 11.8,1,1, 4.965, 10645.417, 316.955, 52619.856 23/04/24,10:18:30,12,10,1, 11.8,1,1, 4.965, 10645.444, 316.964, 52619.851 23/04/24,10:18:30,13,10,1, 11.8,1,1, 4.965, 10645.417, 316.945, 52619.860 23/04/24,10:18:30,14,10,1, 11.8,1,1, 4.965, 10645.450, 316.913, 52619.815 23/04/24,10:18:30,15,10,1, 11.8,1,1, 4.965, 10645.444, 316.944, 52619.824 23/04/24,10:18:30,16,10,1, 11.8,1,1, 4.965, 10645.459, 316.985, 52619.829 23/04/24,10:18:30,17,10,1, 11.8,1,1, 4.965, 10645.465, 316.969, 52619.830 23/04/24,10:18:30,18,10,1, 11.8,1,1, 4.965, 10645.457, 316.963, 52619.812 23/04/24,10:18:30,19,10,1, 11.8,1,1, 4.965, 10645.486, 316.958, 52619.846 23/04/24,10:18:31,00,10,1, 11.9,1,1, 4.970, 10645.479, 316.958, 52619.846 23/04/24,10:18:31,01,10,1, 11.9,1,1, 4.970, 10645.484, 317.004, 52619.814 23/04/24,10:18:31,02,10,1, 11.9,1,1, 4.970, 10645.502, 317.015, 52619.839 23/04/24,10:18:31,03,10,1, 11.9,1,1, 4.970, 10645.480, 317.025, 52619.808 23/04/24,10:18:31,04,10,1, 11.9,1,1, 4.970, 10645.495, 317.029, 52619.828 23/04/24,10:18:31,05,10,1, 11.9,1,1, 4.970, 10645.501, 317.039, 52619.806 23/04/24,10:18:31,06,10,1, 11.9,1,1, 4.970, 10645.502, 317.087, 52619.829 23/04/24,10:18:31,07,10,1, 11.9,1,1, 4.970, 10645.496, 317.069, 52619.811 23/04/24,10:18:31,08,10,1, 11.9,1,1, 4.970, 10645.510, 317.068, 52619.841 23/04/24,10:18:31,09,10,1, 11.9,1,1, 4.970, 10645.517, 317.050, 52619.797 23/04/24,10:18:31,10,10,1, 11.9,1,1, 4.970, 10645.522, 317.098, 52619.836 23/04/24,10:18:31,11,10,1, 11.9,1,1, 4.970, 10645.531, 317.117, 52619.841 23/04/24,10:18:31,12,10,1, 11.9,1,1, 4.970, 10645.542, 317.131, 52619.943 23/04/24,10:18:31,13,10,1, 11.9,1,1, 4.970, 10645.530, 317.139, 52619.771 23/04/24,10:18:31,14,10,1, 11.9,1,1, 4.970, 10645.511, 317.141, 52619.806 23/04/24,10:18:31,15,10,1, 11.9,1,1, 4.970, 10645.499, 317.151, 52619.833 23/04/24,10:18:31,16,10,1, 11.9,1,1, 4.970, 10645.543, 317.153, 52619.793 23/04/24,10:18:31,17,10,1, 11.9,1,1, 4.970, 10645.552, 317.192, 52619.831 23/04/24,10:18:31,18,10,1, 11.9,1,1, 4.970, 10645.552, 317.198, 52619.833 23/04/24,10:18:31,19,10,1, 11.9,1,1, 4.970, 10645.527, 317.194, 52619.787 23/04/24,10:18:32,00,10,1, 11.8,1,1, 4.967, 10645.521, 317.194, 52619.787 23/04/24,10:18:32,01,10,1, 11.8,1,1, 4.967, 10645.543, 317.239, 52619.816 23/04/24,10:18:32,02,10,1, 11.8,1,1, 4.967, 10645.560, 317.246, 52619.806 23/04/24,10:18:32,03,10,1, 11.8,1,1, 4.967, 10645.524, 317.235, 52619.781 23/04/24,10:18:32,04,10,1, 11.8,1,1, 4.967, 10645.515, 317.253, 52619.777 23/04/24,10:18:32,05,10,1, 11.8,1,1, 4.967, 10645.548, 317.239, 52619.794 23/04/24,10:18:32,06,10,1, 11.8,1,1, 4.967, 10645.529, 317.262, 52619.799 23/04/24,10:18:32,07,10,1, 11.8,1,1, 4.967, 10645.547, 317.274, 52619.700 23/04/24,10:18:32,08,10,1, 11.8,1,1, 4.967, 10645.545, 317.270, 52619.797 23/04/24,10:18:32,09,10,1, 11.8,1,1, 4.967, 10645.560, 317.259, 52619.726 23/04/24,10:18:32,10,10,1, 11.8,1,1, 4.967, 10645.576, 317.301, 52619.776 23/04/24,10:18:32,11,10,1, 11.8,1,1, 4.967, 10645.541, 317.290, 52619.796 23/04/24,10:18:32,12,10,1, 11.8,1,1, 4.967, 10645.557, 317.302, 52619.848 23/04/24,10:18:32,13,10,1, 11.8,1,1, 4.967, 10645.565, 317.299, 52619.783 23/04/24,10:18:32,14,10,1, 11.8,1,1, 4.967, 10645.573, 317.301, 52619.773 23/04/24,10:18:32,15,10,1, 11.8,1,1, 4.967, 10645.545, 317.299, 52619.772 23/04/24,10:18:32,16,10,1, 11.8,1,1, 4.967, 10645.543, 317.318, 52619.781 23/04/24,10:18:32,17,10,1, 11.8,1,1, 4.967, 10645.555, 317.337, 52619.778 23/04/24,10:18:32,18,10,1, 11.8,1,1, 4.967, 10645.555, 317.348, 52619.804 23/04/24,10:18:32,19,10,1, 11.8,1,1, 4.967, 10645.558, 317.344, 52619.788 23/04/24,10:18:33,00,10,1, 12.0,1,1, 4.968, 10645.554, 317.344, 52619.788 23/04/24,10:18:33,01,10,1, 12.0,1,1, 4.968, 10645.550, 317.361, 52619.749 23/04/24,10:18:33,02,10,1, 12.0,1,1, 4.968, 10645.542, 317.364, 52619.784 23/04/24,10:18:33,03,10,1, 12.0,1,1, 4.968, 10645.556, 317.365, 52619.738 23/04/24,10:18:33,04,10,1, 12.0,1,1, 4.968, 10645.561, 317.357, 52619.795 23/04/24,10:18:33,05,10,1, 12.0,1,1, 4.968, 10645.524, 317.373, 52619.767 23/04/24,10:18:33,06,10,1, 12.0,1,1, 4.968, 10645.544, 317.384, 52619.779 23/04/24,10:18:33,07,10,1, 12.0,1,1, 4.968, 10645.573, 317.372, 52619.801 23/04/24,10:18:33,08,10,1, 12.0,1,1, 4.968, 10645.532, 317.387, 52619.763 23/04/24,10:18:33,09,10,1, 12.0,1,1, 4.968, 10645.549, 317.378, 52619.774 23/04/24,10:18:33,10,10,1, 12.0,1,1, 4.968, 10645.550, 317.360, 52619.728 23/04/24,10:18:33,11,10,1, 12.0,1,1, 4.968, 10645.551, 317.393, 52619.737 23/04/24,10:18:33,12,10,1, 12.0,1,1, 4.968, 10645.540, 317.426, 52619.740 23/04/24,10:18:33,13,10,1, 12.0,1,1, 4.968, 10645.568, 317.398, 52619.752 23/04/24,10:18:33,14,10,1, 12.0,1,1, 4.968, 10645.573, 317.391, 52619.724 23/04/24,10:18:33,15,10,1, 12.0,1,1, 4.968, 10645.557, 317.412, 52619.692 23/04/24,10:18:33,16,10,1, 12.0,1,1, 4.968, 10645.572, 317.429, 52619.721 23/04/24,10:18:33,17,10,1, 12.0,1,1, 4.968, 10645.565, 317.406, 52619.733 23/04/24,10:18:33,18,10,1, 12.0,1,1, 4.968, 10645.573, 317.421, 52619.714 23/04/24,10:18:33,19,10,1, 12.0,1,1, 4.968, 10645.578, 317.422, 52619.709 23/04/24,10:18:34,00,10,1, 11.9,1,1, 4.968, 10645.571, 317.422, 52619.709 23/04/24,10:18:34,01,10,1, 11.9,1,1, 4.968, 10645.577, 317.454, 52619.729 23/04/24,10:18:34,02,10,1, 11.9,1,1, 4.968, 10645.594, 317.444, 52619.693 23/04/24,10:18:34,03,10,1, 11.9,1,1, 4.968, 10645.580, 317.440, 52619.677 23/04/24,10:18:34,04,10,1, 11.9,1,1, 4.968, 10645.565, 317.456, 52619.677 23/04/24,10:18:34,05,10,1, 11.9,1,1, 4.968, 10645.595, 317.437, 52619.698 23/04/24,10:18:34,06,10,1, 11.9,1,1, 4.968, 10645.592, 317.473, 52619.701 23/04/24,10:18:34,07,10,1, 11.9,1,1, 4.968, 10645.596, 317.483, 52619.712 23/04/24,10:18:34,08,10,1, 11.9,1,1, 4.968, 10645.604, 317.479, 52619.709 23/04/24,10:18:34,09,10,1, 11.9,1,1, 4.968, 10645.595, 317.451, 52619.684 23/04/24,10:18:34,10,10,1, 11.9,1,1, 4.968, 10645.600, 317.475, 52619.687 23/04/24,10:18:34,11,10,1, 11.9,1,1, 4.968, 10645.607, 317.515, 52619.698 23/04/24,10:18:34,12,10,1, 11.9,1,1, 4.968, 10645.604, 317.528, 52619.746 23/04/24,10:18:34,13,10,1, 11.9,1,1, 4.968, 10645.623, 317.507, 52619.709 23/04/24,10:18:34,14,10,1, 11.9,1,1, 4.968, 10645.618, 317.545, 52619.725 23/04/24,10:18:34,15,10,1, 11.9,1,1, 4.968, 10645.627, 317.532, 52619.692 23/04/24,10:18:34,16,10,1, 11.9,1,1, 4.968, 10645.611, 317.552, 52619.712 23/04/24,10:18:34,17,10,1, 11.9,1,1, 4.968, 10645.622, 317.586, 52619.733 23/04/24,10:18:34,18,10,1, 11.9,1,1, 4.968, 10645.623, 317.580, 52619.717 23/04/24,10:18:34,19,10,1, 11.9,1,1, 4.968, 10645.620, 317.567, 52619.675 23/04/24,10:18:35,00,10,1, 11.9,1,1, 4.966, 10645.612, 317.567, 52619.675 23/04/24,10:18:35,01,10,1, 11.9,1,1, 4.966, 10645.638, 317.608, 52619.674 23/04/24,10:18:35,02,10,1, 11.9,1,1, 4.966, 10645.622, 317.620, 52619.698 23/04/24,10:18:35,03,10,1, 11.9,1,1, 4.966, 10645.623, 317.629, 52619.701 23/04/24,10:18:35,04,10,1, 11.9,1,1, 4.966, 10645.619, 317.634, 52619.719 23/04/24,10:18:35,05,10,1, 11.9,1,1, 4.966, 10645.648, 317.629, 52619.706 23/04/24,10:18:35,06,10,1, 11.9,1,1, 4.966, 10645.591, 317.655, 52619.678 23/04/24,10:18:35,07,10,1, 11.9,1,1, 4.966, 10645.632, 317.662, 52619.684 23/04/24,10:18:35,08,10,1, 11.9,1,1, 4.966, 10645.643, 317.689, 52619.694 23/04/24,10:18:35,09,10,1, 11.9,1,1, 4.966, 10645.640, 317.670, 52619.657 23/04/24,10:18:35,10,10,1, 11.9,1,1, 4.966, 10645.636, 317.701, 52619.677 23/04/24,10:18:35,11,10,1, 11.9,1,1, 4.966, 10645.609, 317.708, 52619.715 23/04/24,10:18:35,12,10,1, 11.9,1,1, 4.966, 10645.652, 317.744, 52619.714 23/04/24,10:18:35,13,10,1, 11.9,1,1, 4.966, 10645.648, 317.739, 52619.662 23/04/24,10:18:35,14,10,1, 11.9,1,1, 4.966, 10645.672, 317.723, 52619.670 23/04/24,10:18:35,15,10,1, 11.9,1,1, 4.966, 10645.650, 317.752, 52619.674 23/04/24,10:18:35,16,10,1, 11.9,1,1, 4.966, 10645.652, 317.761, 52619.663 23/04/24,10:18:35,17,10,1, 11.9,1,1, 4.966, 10645.661, 317.777, 52619.661 23/04/24,10:18:35,18,10,1, 11.9,1,1, 4.966, 10645.653, 317.771, 52619.667 23/04/24,10:18:35,19,10,1, 11.9,1,1, 4.966, 10645.675, 317.746, 52619.650 23/04/24,10:18:36,00,10,1, 11.9,1,1, 4.971, 10645.671, 317.746, 52619.650 23/04/24,10:18:36,01,10,1, 11.9,1,1, 4.971, 10645.658, 317.788, 52619.707 23/04/24,10:18:36,02,10,1, 11.9,1,1, 4.971, 10645.669, 317.816, 52619.683 23/04/24,10:18:36,03,10,1, 11.9,1,1, 4.971, 10645.678, 317.804, 52619.657 23/04/24,10:18:36,04,10,1, 11.9,1,1, 4.971, 10645.691, 317.798, 52619.650 23/04/24,10:18:36,05,10,1, 11.9,1,1, 4.971, 10645.673, 317.801, 52619.702 23/04/24,10:18:36,06,10,1, 11.9,1,1, 4.971, 10645.697, 317.812, 52619.650 23/04/24,10:18:36,07,10,1, 11.9,1,1, 4.971, 10645.736, 317.837, 52619.681 23/04/24,10:18:36,08,10,1, 11.9,1,1, 4.971, 10645.729, 317.854, 52619.702 23/04/24,10:18:36,09,10,1, 11.9,1,1, 4.971, 10645.739, 317.818, 52619.660 23/04/24,10:18:36,10,10,1, 11.9,1,1, 4.971, 10645.731, 317.846, 52619.643 23/04/24,10:18:36,11,10,1, 11.9,1,1, 4.971, 10645.782, 317.860, 52619.689 23/04/24,10:18:36,12,10,1, 11.9,1,1, 4.971, 10645.771, 317.865, 52619.681 23/04/24,10:18:36,13,10,1, 11.9,1,1, 4.971, 10645.763, 317.855, 52619.647 23/04/24,10:18:36,14,10,1, 11.9,1,1, 4.971, 10645.786, 317.853, 52619.654 23/04/24,10:18:36,15,10,1, 11.9,1,1, 4.971, 10645.795, 317.885, 52619.649 23/04/24,10:18:36,16,10,1, 11.9,1,1, 4.971, 10645.804, 317.873, 52619.625 23/04/24,10:18:36,17,10,1, 11.9,1,1, 4.971, 10645.816, 317.902, 52619.675 23/04/24,10:18:36,18,10,1, 11.9,1,1, 4.971, 10645.846, 317.884, 52619.613 23/04/24,10:18:36,19,10,1, 11.9,1,1, 4.971, 10645.829, 317.872, 52619.638 23/04/24,10:18:37,00,10,1, 11.9,1,1, 4.971, 10645.821, 317.872, 52619.638 23/04/24,10:18:37,01,10,1, 11.9,1,1, 4.971, 10645.831, 317.910, 52619.690 23/04/24,10:18:37,02,10,1, 11.9,1,1, 4.971, 10645.859, 317.910, 52619.617 23/04/24,10:18:37,03,10,1, 11.9,1,1, 4.971, 10645.876, 317.917, 52619.660 23/04/24,10:18:37,04,10,1, 11.9,1,1, 4.971, 10645.873, 317.899, 52619.603 23/04/24,10:18:37,05,10,1, 11.9,1,1, 4.971, 10645.875, 317.970, 52619.631 23/04/24,10:18:37,06,10,1, 11.9,1,1, 4.971, 10645.872, 317.952, 52619.614 23/04/24,10:18:37,07,10,1, 11.9,1,1, 4.971, 10645.886, 317.971, 52619.637 23/04/24,10:18:37,08,10,1, 11.9,1,1, 4.971, 10645.905, 317.970, 52619.644 23/04/24,10:18:37,09,10,1, 11.9,1,1, 4.971, 10645.886, 317.970, 52619.629 23/04/24,10:18:37,10,10,1, 11.9,1,1, 4.971, 10645.874, 318.010, 52619.600 23/04/24,10:18:37,11,10,1, 11.9,1,1, 4.971, 10645.879, 318.044, 52619.608 23/04/24,10:18:37,12,10,1, 11.9,1,1, 4.971, 10645.882, 318.046, 52619.635 23/04/24,10:18:37,13,10,1, 11.9,1,1, 4.971, 10645.915, 318.048, 52619.606 23/04/24,10:18:37,14,10,1, 11.9,1,1, 4.971, 10645.900, 318.073, 52619.637 23/04/24,10:18:37,15,10,1, 11.9,1,1, 4.971, 10645.890, 318.097, 52619.690 23/04/24,10:18:37,16,10,1, 11.9,1,1, 4.971, 10645.897, 318.141, 52619.618 23/04/24,10:18:37,17,10,1, 11.9,1,1, 4.971, 10645.911, 318.160, 52619.675 23/04/24,10:18:37,18,10,1, 11.9,1,1, 4.971, 10645.899, 318.172, 52619.597 23/04/24,10:18:37,19,10,1, 11.9,1,1, 4.971, 10645.869, 318.174, 52619.637 23/04/24,10:18:38,00,11,1, 11.9,1,1, 4.971, 10645.863, 318.174, 52619.637 23/04/24,10:18:38,01,11,1, 11.9,1,1, 4.971, 10645.881, 318.246, 52619.610 23/04/24,10:18:38,02,11,1, 11.9,1,1, 4.971, 10645.902, 318.259, 52619.619 23/04/24,10:18:38,03,11,1, 11.9,1,1, 4.971, 10645.870, 318.273, 52619.641 23/04/24,10:18:38,04,11,1, 11.9,1,1, 4.971, 10645.865, 318.283, 52619.641 23/04/24,10:18:38,05,11,1, 11.9,1,1, 4.971, 10645.864, 318.301, 52619.649 23/04/24,10:18:38,06,11,1, 11.9,1,1, 4.971, 10645.851, 318.350, 52619.654 23/04/24,10:18:38,07,11,1, 11.9,1,1, 4.971, 10645.857, 318.345, 52619.668 23/04/24,10:18:38,08,11,1, 11.9,1,1, 4.971, 10645.894, 318.379, 52619.663 23/04/24,10:18:38,09,11,1, 11.9,1,1, 4.971, 10645.861, 318.391, 52619.640 23/04/24,10:18:38,10,11,1, 11.9,1,1, 4.971, 10645.880, 318.413, 52619.668 23/04/24,10:18:38,11,11,1, 11.9,1,1, 4.971, 10645.882, 318.435, 52619.679 23/04/24,10:18:38,12,11,1, 11.9,1,1, 4.971, 10645.888, 318.463, 52619.631 23/04/24,10:18:38,13,11,1, 11.9,1,1, 4.971, 10645.885, 318.448, 52619.663 23/04/24,10:18:38,14,11,1, 11.9,1,1, 4.971, 10645.899, 318.449, 52619.667 23/04/24,10:18:38,15,11,1, 11.9,1,1, 4.971, 10645.844, 318.479, 52619.685 23/04/24,10:18:38,16,11,1, 11.9,1,1, 4.971, 10645.878, 318.516, 52619.667 23/04/24,10:18:38,17,11,1, 11.9,1,1, 4.971, 10645.879, 318.511, 52619.636 23/04/24,10:18:38,18,11,1, 11.9,1,1, 4.971, 10645.887, 318.492, 52619.661 23/04/24,10:18:38,19,11,1, 11.9,1,1, 4.971, 10645.878, 318.513, 52619.632 23/04/24,10:18:39,00,10,1, 11.9,1,1, 4.969, 10645.871, 318.513, 52619.632 23/04/24,10:18:39,01,10,1, 11.9,1,1, 4.969, 10645.889, 318.544, 52619.657 23/04/24,10:18:39,02,10,1, 11.9,1,1, 4.969, 10645.883, 318.542, 52619.653 23/04/24,10:18:39,03,10,1, 11.9,1,1, 4.969, 10645.891, 318.544, 52619.641 23/04/24,10:18:39,04,10,1, 11.9,1,1, 4.969, 10645.912, 318.581, 52619.676 23/04/24,10:18:39,05,10,1, 11.9,1,1, 4.969, 10645.893, 318.583, 52619.678 23/04/24,10:18:39,06,10,1, 11.9,1,1, 4.969, 10645.905, 318.584, 52619.628 23/04/24,10:18:39,07,10,1, 11.9,1,1, 4.969, 10645.900, 318.597, 52619.663 23/04/24,10:18:39,08,10,1, 11.9,1,1, 4.969, 10645.889, 318.572, 52619.646 23/04/24,10:18:39,09,10,1, 11.9,1,1, 4.969, 10645.918, 318.595, 52619.592 23/04/24,10:18:39,10,10,1, 11.9,1,1, 4.969, 10645.895, 318.640, 52619.606 23/04/24,10:18:39,11,10,1, 11.9,1,1, 4.969, 10645.898, 318.628, 52619.662 23/04/24,10:18:39,12,10,1, 11.9,1,1, 4.969, 10645.910, 318.642, 52619.602 23/04/24,10:18:39,13,10,1, 11.9,1,1, 4.969, 10645.889, 318.637, 52619.580 23/04/24,10:18:39,14,10,1, 11.9,1,1, 4.969, 10645.884, 318.641, 52619.618 23/04/24,10:18:39,15,10,1, 11.9,1,1, 4.969, 10645.876, 318.659, 52619.627 23/04/24,10:18:39,16,10,1, 11.9,1,1, 4.969, 10645.872, 318.668, 52619.644 23/04/24,10:18:39,17,10,1, 11.9,1,1, 4.969, 10645.893, 318.651, 52619.613 23/04/24,10:18:39,18,10,1, 11.9,1,1, 4.969, 10645.870, 318.675, 52619.581 23/04/24,10:18:39,19,10,1, 11.9,1,1, 4.969, 10645.873, 318.687, 52619.627 23/04/24,10:18:40,00,10,1, 11.9,1,1, 4.971, 10645.871, 318.687, 52619.627 23/04/24,10:18:40,01,10,1, 11.9,1,1, 4.971, 10645.913, 318.711, 52619.376 23/04/24,10:18:40,02,10,1, 11.9,1,1, 4.971, 10645.885, 318.687, 52619.502 23/04/24,10:18:40,03,10,1, 11.9,1,1, 4.971, 10645.856, 318.704, 52619.535 23/04/24,10:18:40,04,10,1, 11.9,1,1, 4.971, 10645.868, 318.747, 52619.576 23/04/24,10:18:40,05,10,1, 11.9,1,1, 4.971, 10645.891, 318.725, 52619.585 23/04/24,10:18:40,06,10,1, 11.9,1,1, 4.971, 10645.848, 318.751, 52619.609 23/04/24,10:18:40,07,10,1, 11.9,1,1, 4.971, 10645.849, 318.750, 52619.613 23/04/24,10:18:40,08,10,1, 11.9,1,1, 4.971, 10645.866, 318.727, 52619.626 23/04/24,10:18:40,09,10,1, 11.9,1,1, 4.971, 10645.859, 318.773, 52619.579 23/04/24,10:18:40,10,10,1, 11.9,1,1, 4.971, 10645.884, 318.782, 52619.601 23/04/24,10:18:40,11,10,1, 11.9,1,1, 4.971, 10645.891, 318.772, 52619.574 23/04/24,10:18:40,12,10,1, 11.9,1,1, 4.971, 10645.886, 318.775, 52619.595 23/04/24,10:18:40,13,10,1, 11.9,1,1, 4.971, 10645.891, 318.790, 52619.578 23/04/24,10:18:40,14,10,1, 11.9,1,1, 4.971, 10645.903, 318.776, 52619.558 23/04/24,10:18:40,15,10,1, 11.9,1,1, 4.971, 10645.885, 318.811, 52619.625 23/04/24,10:18:40,16,10,1, 11.9,1,1, 4.971, 10645.873, 318.787, 52619.569 23/04/24,10:18:40,17,10,1, 11.9,1,1, 4.971, 10645.875, 318.788, 52619.589 23/04/24,10:18:40,18,10,1, 11.9,1,1, 4.971, 10645.859, 318.809, 52619.531 23/04/24,10:18:40,19,10,1, 11.9,1,1, 4.971, 10645.889, 318.807, 52619.586 23/04/24,10:18:41,00,10,1, 11.9,1,1, 4.970, 10645.888, 318.807, 52619.586 23/04/24,10:18:41,01,10,1, 11.9,1,1, 4.970, 10645.868, 318.795, 52619.520 23/04/24,10:18:41,02,10,1, 11.9,1,1, 4.970, 10645.890, 318.786, 52619.522 23/04/24,10:18:41,03,10,1, 11.9,1,1, 4.970, 10645.859, 318.812, 52619.533 23/04/24,10:18:41,04,10,1, 11.9,1,1, 4.970, 10645.882, 318.824, 52619.543 23/04/24,10:18:41,05,10,1, 11.9,1,1, 4.970, 10645.899, 318.817, 52619.514 23/04/24,10:18:41,06,10,1, 11.9,1,1, 4.970, 10645.878, 318.844, 52619.510 23/04/24,10:18:41,07,10,1, 11.9,1,1, 4.970, 10645.869, 318.868, 52619.521 23/04/24,10:18:41,08,10,1, 11.9,1,1, 4.970, 10645.876, 318.879, 52619.519 23/04/24,10:18:41,09,10,1, 11.9,1,1, 4.970, 10645.877, 318.891, 52619.490 23/04/24,10:18:41,10,10,1, 11.9,1,1, 4.970, 10645.888, 318.875, 52619.571 23/04/24,10:18:41,11,10,1, 11.9,1,1, 4.970, 10645.875, 318.878, 52619.492 23/04/24,10:18:41,12,10,1, 11.9,1,1, 4.970, 10645.865, 318.867, 52619.493 23/04/24,10:18:41,13,10,1, 11.9,1,1, 4.970, 10645.880, 318.913, 52619.514 23/04/24,10:18:41,14,10,1, 11.9,1,1, 4.970, 10645.879, 318.891, 52619.493 23/04/24,10:18:41,15,10,1, 11.9,1,1, 4.970, 10645.873, 318.902, 52619.471 23/04/24,10:18:41,16,10,1, 11.9,1,1, 4.970, 10645.878, 318.896, 52619.497 23/04/24,10:18:41,17,10,1, 11.9,1,1, 4.970, 10645.869, 318.891, 52619.479 23/04/24,10:18:41,18,10,1, 11.9,1,1, 4.970, 10645.850, 318.916, 52619.483 23/04/24,10:18:41,19,10,1, 11.9,1,1, 4.970, 10645.841, 318.929, 52619.503 23/04/24,10:18:42,00,10,1, 11.9,1,1, 4.970, 10645.838, 318.929, 52619.503 23/04/24,10:18:42,01,10,1, 11.9,1,1, 4.970, 10645.867, 318.907, 52619.483 23/04/24,10:18:42,02,10,1, 11.9,1,1, 4.970, 10645.866, 318.964, 52619.455 23/04/24,10:18:42,03,10,1, 11.9,1,1, 4.970, 10645.883, 318.964, 52619.464 23/04/24,10:18:42,04,10,1, 11.9,1,1, 4.970, 10645.851, 318.983, 52619.452 23/04/24,10:18:42,05,10,1, 11.9,1,1, 4.970, 10645.843, 318.990, 52619.451 23/04/24,10:18:42,06,10,1, 11.9,1,1, 4.970, 10645.837, 318.994, 52619.475 23/04/24,10:18:42,07,10,1, 11.9,1,1, 4.970, 10645.843, 319.009, 52619.445 23/04/24,10:18:42,08,10,1, 11.9,1,1, 4.970, 10645.845, 319.004, 52619.445 23/04/24,10:18:42,09,10,1, 11.9,1,1, 4.970, 10645.815, 319.004, 52619.410 23/04/24,10:18:42,10,10,1, 11.9,1,1, 4.970, 10645.823, 318.994, 52619.486 23/04/24,10:18:42,11,10,1, 11.9,1,1, 4.970, 10645.832, 319.018, 52619.431 23/04/24,10:18:42,12,10,1, 11.9,1,1, 4.970, 10645.807, 319.043, 52619.415 23/04/24,10:18:42,13,10,1, 11.9,1,1, 4.970, 10645.837, 319.051, 52619.456 23/04/24,10:18:42,14,10,1, 11.9,1,1, 4.970, 10645.828, 319.047, 52619.419 23/04/24,10:18:42,15,10,1, 11.9,1,1, 4.970, 10645.804, 319.057, 52619.454 23/04/24,10:18:42,16,10,1, 11.9,1,1, 4.970, 10645.794, 319.059, 52619.432 23/04/24,10:18:42,17,10,1, 11.9,1,1, 4.970, 10645.802, 319.080, 52619.444 23/04/24,10:18:42,18,10,1, 11.9,1,1, 4.970, 10645.810, 319.079, 52619.434 23/04/24,10:18:42,19,10,1, 11.9,1,1, 4.970, 10645.814, 319.071, 52619.419 23/04/24,10:18:43,00,10,1, 11.9,1,1, 4.968, 10645.813, 319.071, 52619.419 23/04/24,10:18:43,01,10,1, 11.9,1,1, 4.968, 10645.807, 319.088, 52619.430 23/04/24,10:18:43,02,10,1, 11.9,1,1, 4.968, 10645.783, 319.105, 52619.427 23/04/24,10:18:43,03,10,1, 11.9,1,1, 4.968, 10645.803, 319.121, 52619.426 23/04/24,10:18:43,04,10,1, 11.9,1,1, 4.968, 10645.812, 319.102, 52619.417 23/04/24,10:18:43,05,10,1, 11.9,1,1, 4.968, 10645.781, 319.120, 52619.405 23/04/24,10:18:43,06,10,1, 11.9,1,1, 4.968, 10645.776, 319.122, 52619.398 23/04/24,10:18:43,07,10,1, 11.9,1,1, 4.968, 10645.794, 319.129, 52619.453 23/04/24,10:18:43,08,10,1, 11.9,1,1, 4.968, 10645.819, 319.130, 52619.441 23/04/24,10:18:43,09,10,1, 11.9,1,1, 4.968, 10645.798, 319.127, 52619.423 23/04/24,10:18:43,10,10,1, 11.9,1,1, 4.968, 10645.772, 319.128, 52619.404 23/04/24,10:18:43,11,10,1, 11.9,1,1, 4.968, 10645.796, 319.107, 52619.428 23/04/24,10:18:43,12,10,1, 11.9,1,1, 4.968, 10645.793, 319.129, 52619.415 23/04/24,10:18:43,13,10,1, 11.9,1,1, 4.968, 10645.805, 319.127, 52619.434 23/04/24,10:18:43,14,10,1, 11.9,1,1, 4.968, 10645.807, 319.131, 52619.407 23/04/24,10:18:43,15,10,1, 11.9,1,1, 4.968, 10645.813, 319.137, 52619.435 23/04/24,10:18:43,16,10,1, 11.9,1,1, 4.968, 10645.821, 319.175, 52619.477 23/04/24,10:18:43,17,10,1, 11.9,1,1, 4.968, 10645.809, 319.188, 52619.435 23/04/24,10:18:43,18,10,1, 11.9,1,1, 4.968, 10645.802, 319.180, 52619.441 23/04/24,10:18:43,19,10,1, 11.9,1,1, 4.968, 10645.813, 319.139, 52619.436 23/04/24,10:18:44,00,10,1, 11.8,1,1, 4.972, 10645.813, 319.139, 52619.436 23/04/24,10:18:44,01,10,1, 11.8,1,1, 4.972, 10645.800, 319.212, 52619.415 23/04/24,10:18:44,02,10,1, 11.8,1,1, 4.972, 10645.801, 319.204, 52619.419 23/04/24,10:18:44,03,10,1, 11.8,1,1, 4.972, 10645.838, 319.168, 52619.410 23/04/24,10:18:44,04,10,1, 11.8,1,1, 4.972, 10645.839, 319.189, 52619.370 23/04/24,10:18:44,05,10,1, 11.8,1,1, 4.972, 10645.797, 319.189, 52619.380 23/04/24,10:18:44,06,10,1, 11.8,1,1, 4.972, 10645.828, 319.204, 52619.404 23/04/24,10:18:44,07,10,1, 11.8,1,1, 4.972, 10645.840, 319.202, 52619.417 23/04/24,10:18:44,08,10,1, 11.8,1,1, 4.972, 10645.840, 319.195, 52619.383 23/04/24,10:18:44,09,10,1, 11.8,1,1, 4.972, 10645.831, 319.197, 52619.370 23/04/24,10:18:44,10,10,1, 11.8,1,1, 4.972, 10645.852, 319.194, 52619.315 23/04/24,10:18:44,11,10,1, 11.8,1,1, 4.972, 10645.876, 319.230, 52619.361 23/04/24,10:18:44,12,10,1, 11.8,1,1, 4.972, 10645.862, 319.221, 52619.376 23/04/24,10:18:44,13,10,1, 11.8,1,1, 4.972, 10645.894, 319.179, 52619.323 23/04/24,10:18:44,14,10,1, 11.8,1,1, 4.972, 10645.873, 319.202, 52619.371 23/04/24,10:18:44,15,10,1, 11.8,1,1, 4.972, 10645.899, 319.229, 52619.331 23/04/24,10:18:44,16,10,1, 11.8,1,1, 4.972, 10645.910, 319.220, 52619.357 23/04/24,10:18:44,17,10,1, 11.8,1,1, 4.972, 10645.938, 319.199, 52619.336 23/04/24,10:18:44,18,10,1, 11.8,1,1, 4.972, 10645.916, 319.196, 52619.381 23/04/24,10:18:44,19,10,1, 11.8,1,1, 4.972, 10645.909, 319.202, 52619.384 23/04/24,10:18:45,00,10,1, 11.9,1,1, 4.970, 10645.905, 319.202, 52619.384 23/04/24,10:18:45,01,10,1, 11.9,1,1, 4.970, 10645.955, 319.199, 52619.307 23/04/24,10:18:45,02,10,1, 11.9,1,1, 4.970, 10645.937, 319.220, 52619.362 23/04/24,10:18:45,03,10,1, 11.9,1,1, 4.970, 10645.947, 319.195, 52619.309 23/04/24,10:18:45,04,10,1, 11.9,1,1, 4.970, 10645.993, 319.192, 52619.327 23/04/24,10:18:45,05,10,1, 11.9,1,1, 4.970, 10645.957, 319.227, 52619.323 23/04/24,10:18:45,06,10,1, 11.9,1,1, 4.970, 10645.993, 319.240, 52619.301 23/04/24,10:18:45,07,10,1, 11.9,1,1, 4.970, 10645.996, 319.216, 52619.325 23/04/24,10:18:45,08,10,1, 11.9,1,1, 4.970, 10646.008, 319.218, 52619.271 23/04/24,10:18:45,09,10,1, 11.9,1,1, 4.970, 10646.015, 319.205, 52619.298 23/04/24,10:18:45,10,10,1, 11.9,1,1, 4.970, 10646.035, 319.223, 52619.297 23/04/24,10:18:45,11,10,1, 11.9,1,1, 4.970, 10646.039, 319.218, 52619.347 23/04/24,10:18:45,12,10,1, 11.9,1,1, 4.970, 10646.016, 319.193, 52619.256 23/04/24,10:18:45,13,10,1, 11.9,1,1, 4.970, 10646.007, 319.222, 52619.263 23/04/24,10:18:45,14,10,1, 11.9,1,1, 4.970, 10646.020, 319.250, 52619.311 23/04/24,10:18:45,15,10,1, 11.9,1,1, 4.970, 10646.044, 319.239, 52619.266 23/04/24,10:18:45,16,10,1, 11.9,1,1, 4.970, 10646.060, 319.250, 52619.269 23/04/24,10:18:45,17,10,1, 11.9,1,1, 4.970, 10646.080, 319.233, 52619.287 23/04/24,10:18:45,18,10,1, 11.9,1,1, 4.970, 10646.052, 319.215, 52619.273 23/04/24,10:18:45,19,10,1, 11.9,1,1, 4.970, 10646.074, 319.236, 52619.242 23/04/24,10:18:46,00,10,1, 11.9,1,1, 4.971, 10646.071, 319.236, 52619.242 23/04/24,10:18:46,01,10,1, 11.9,1,1, 4.971, 10646.093, 319.229, 52619.280 23/04/24,10:18:46,02,10,1, 11.9,1,1, 4.971, 10646.092, 319.209, 52619.291 23/04/24,10:18:46,03,10,1, 11.9,1,1, 4.971, 10646.103, 319.229, 52619.275 23/04/24,10:18:46,04,10,1, 11.9,1,1, 4.971, 10646.106, 319.232, 52619.239 23/04/24,10:18:46,05,10,1, 11.9,1,1, 4.971, 10646.094, 319.242, 52619.228 23/04/24,10:18:46,06,10,1, 11.9,1,1, 4.971, 10646.115, 319.225, 52619.285 23/04/24,10:18:46,07,10,1, 11.9,1,1, 4.971, 10646.138, 319.232, 52619.243 23/04/24,10:18:46,08,10,1, 11.9,1,1, 4.971, 10646.135, 319.203, 52619.242 23/04/24,10:18:46,09,10,1, 11.9,1,1, 4.971, 10646.137, 319.230, 52619.243 23/04/24,10:18:46,10,10,1, 11.9,1,1, 4.971, 10646.161, 319.223, 52619.257 23/04/24,10:18:46,11,10,1, 11.9,1,1, 4.971, 10646.169, 319.174, 52619.232 23/04/24,10:18:46,12,10,1, 11.9,1,1, 4.971, 10646.171, 319.188, 52619.142 23/04/24,10:18:46,13,10,1, 11.9,1,1, 4.971, 10646.189, 319.183, 52619.198 23/04/24,10:18:46,14,10,1, 11.9,1,1, 4.971, 10646.206, 319.180, 52619.203 23/04/24,10:18:46,15,10,1, 11.9,1,1, 4.971, 10646.205, 319.170, 52619.217 23/04/24,10:18:46,16,10,1, 11.9,1,1, 4.971, 10646.218, 319.143, 52619.206 23/04/24,10:18:46,17,10,1, 11.9,1,1, 4.971, 10646.254, 319.144, 52619.168 23/04/24,10:18:46,18,10,1, 11.9,1,1, 4.971, 10646.250, 319.138, 52619.194 23/04/24,10:18:46,19,10,1, 11.9,1,1, 4.971, 10646.262, 319.146, 52619.189 23/04/24,10:18:47,00,10,1, 11.9,1,1, 4.968, 10646.255, 319.146, 52619.189 23/04/24,10:18:47,01,10,1, 11.9,1,1, 4.968, 10646.296, 319.093, 52619.121 23/04/24,10:18:47,02,10,1, 11.9,1,1, 4.968, 10646.289, 319.110, 52619.129 23/04/24,10:18:47,03,10,1, 11.9,1,1, 4.968, 10646.322, 319.119, 52619.136 23/04/24,10:18:47,04,10,1, 11.9,1,1, 4.968, 10646.312, 319.092, 52619.173 23/04/24,10:18:47,05,10,1, 11.9,1,1, 4.968, 10646.317, 319.077, 52619.155 23/04/24,10:18:47,06,10,1, 11.9,1,1, 4.968, 10646.306, 319.036, 52619.129 23/04/24,10:18:47,07,10,1, 11.9,1,1, 4.968, 10646.327, 319.054, 52619.140 23/04/24,10:18:47,08,10,1, 11.9,1,1, 4.968, 10646.322, 319.073, 52619.102 23/04/24,10:18:47,09,10,1, 11.9,1,1, 4.968, 10646.329, 319.071, 52619.117 23/04/24,10:18:47,10,10,1, 11.9,1,1, 4.968, 10646.338, 319.039, 52619.125 23/04/24,10:18:47,11,10,1, 11.9,1,1, 4.968, 10646.378, 319.014, 52619.090 23/04/24,10:18:47,12,10,1, 11.9,1,1, 4.968, 10646.349, 319.032, 52619.107 23/04/24,10:18:47,13,10,1, 11.9,1,1, 4.968, 10646.353, 319.033, 52619.097 23/04/24,10:18:47,14,10,1, 11.9,1,1, 4.968, 10646.379, 319.031, 52619.074 23/04/24,10:18:47,15,10,1, 11.9,1,1, 4.968, 10646.342, 319.027, 52619.084 23/04/24,10:18:47,16,10,1, 11.9,1,1, 4.968, 10646.371, 319.043, 52619.068 23/04/24,10:18:47,17,10,1, 11.9,1,1, 4.968, 10646.362, 319.032, 52619.114 23/04/24,10:18:47,18,10,1, 11.9,1,1, 4.968, 10646.360, 319.040, 52619.071 23/04/24,10:18:47,19,10,1, 11.9,1,1, 4.968, 10646.373, 319.037, 52619.060 23/04/24,10:18:48,00,10,1, 11.9,1,1, 4.971, 10646.372, 319.037, 52619.060 23/04/24,10:18:48,01,10,1, 11.9,1,1, 4.971, 10646.384, 319.027, 52619.080 23/04/24,10:18:48,02,10,1, 11.9,1,1, 4.971, 10646.390, 319.040, 52619.030 23/04/24,10:18:48,03,10,1, 11.9,1,1, 4.971, 10646.393, 319.046, 52619.079 23/04/24,10:18:48,04,10,1, 11.9,1,1, 4.971, 10646.372, 319.014, 52619.001 23/04/24,10:18:48,05,10,1, 11.9,1,1, 4.971, 10646.357, 319.003, 52619.003 23/04/24,10:18:48,06,10,1, 11.9,1,1, 4.971, 10646.387, 319.022, 52619.006 23/04/24,10:18:48,07,10,1, 11.9,1,1, 4.971, 10646.345, 319.042, 52619.002 23/04/24,10:18:48,08,10,1, 11.9,1,1, 4.971, 10646.395, 319.019, 52619.036 23/04/24,10:18:48,09,10,1, 11.9,1,1, 4.971, 10646.394, 319.021, 52618.994 23/04/24,10:18:48,10,10,1, 11.9,1,1, 4.971, 10646.384, 318.978, 52618.937 23/04/24,10:18:48,11,10,1, 11.9,1,1, 4.971, 10646.398, 318.983, 52618.961 23/04/24,10:18:48,12,10,1, 11.9,1,1, 4.971, 10646.424, 319.010, 52618.963 23/04/24,10:18:48,13,10,1, 11.9,1,1, 4.971, 10646.411, 319.012, 52618.979 23/04/24,10:18:48,14,10,1, 11.9,1,1, 4.971, 10646.412, 318.961, 52618.966 23/04/24,10:18:48,15,10,1, 11.9,1,1, 4.971, 10646.424, 318.953, 52618.921 23/04/24,10:18:48,16,10,1, 11.9,1,1, 4.971, 10646.415, 318.974, 52618.927 23/04/24,10:18:48,17,10,1, 11.9,1,1, 4.971, 10646.412, 318.980, 52618.979 23/04/24,10:18:48,18,10,1, 11.9,1,1, 4.971, 10646.426, 318.975, 52618.933 23/04/24,10:18:48,19,10,1, 11.9,1,1, 4.971, 10646.424, 318.946, 52618.960 23/04/24,10:18:49,00,10,1, 11.9,1,1, 4.973, 10646.422, 318.946, 52618.960 23/04/24,10:18:49,01,10,1, 11.9,1,1, 4.973, 10646.436, 318.952, 52618.964 23/04/24,10:18:49,02,10,1, 11.9,1,1, 4.973, 10646.453, 318.971, 52618.930 23/04/24,10:18:49,03,10,1, 11.9,1,1, 4.973, 10646.444, 318.941, 52618.950 23/04/24,10:18:49,04,10,1, 11.9,1,1, 4.973, 10646.444, 318.910, 52618.878 23/04/24,10:18:49,05,10,1, 11.9,1,1, 4.973, 10646.451, 318.947, 52618.910 23/04/24,10:18:49,06,10,1, 11.9,1,1, 4.973, 10646.447, 318.939, 52618.916 23/04/24,10:18:49,07,10,1, 11.9,1,1, 4.973, 10646.457, 318.937, 52618.912 23/04/24,10:18:49,08,10,1, 11.9,1,1, 4.973, 10646.473, 318.906, 52618.935 23/04/24,10:18:49,09,10,1, 11.9,1,1, 4.973, 10646.454, 318.924, 52618.875 23/04/24,10:18:49,10,10,1, 11.9,1,1, 4.973, 10646.479, 318.910, 52618.879 23/04/24,10:18:49,11,10,1, 11.9,1,1, 4.973, 10646.481, 318.906, 52618.901 23/04/24,10:18:49,12,10,1, 11.9,1,1, 4.973, 10646.516, 318.908, 52618.848 23/04/24,10:18:49,13,10,1, 11.9,1,1, 4.973, 10646.485, 318.874, 52618.821 23/04/24,10:18:49,14,10,1, 11.9,1,1, 4.973, 10646.500, 318.902, 52618.875 23/04/24,10:18:49,15,10,1, 11.9,1,1, 4.973, 10646.500, 318.925, 52618.859 23/04/24,10:18:49,16,10,1, 11.9,1,1, 4.973, 10646.515, 318.883, 52618.843 23/04/24,10:18:49,17,10,1, 11.9,1,1, 4.973, 10646.478, 318.884, 52618.860 23/04/24,10:18:49,18,10,1, 11.9,1,1, 4.973, 10646.507, 318.881, 52618.787 23/04/24,10:18:49,19,10,1, 11.9,1,1, 4.973, 10646.523, 318.879, 52618.848 23/04/24,10:18:50,00,10,1, 11.8,1,1, 4.973, 10646.522, 318.879, 52618.848 23/04/24,10:18:50,01,10,1, 11.8,1,1, 4.973, 10646.507, 318.881, 52618.855 23/04/24,10:18:50,02,10,1, 11.8,1,1, 4.973, 10646.517, 318.877, 52618.818 23/04/24,10:18:50,03,10,1, 11.8,1,1, 4.973, 10646.509, 318.876, 52618.825 23/04/24,10:18:50,04,10,1, 11.8,1,1, 4.973, 10646.510, 318.894, 52618.800 23/04/24,10:18:50,05,10,1, 11.8,1,1, 4.973, 10646.503, 318.889, 52618.831 23/04/24,10:18:50,06,10,1, 11.8,1,1, 4.973, 10646.533, 318.863, 52618.783 23/04/24,10:18:50,07,10,1, 11.8,1,1, 4.973, 10646.510, 318.858, 52618.803 23/04/24,10:18:50,08,10,1, 11.8,1,1, 4.973, 10646.560, 318.884, 52618.786 23/04/24,10:18:50,09,10,1, 11.8,1,1, 4.973, 10646.557, 318.886, 52618.896 23/04/24,10:18:50,10,10,1, 11.8,1,1, 4.973, 10646.477, 318.852, 52618.517 23/04/24,10:18:50,11,10,1, 11.8,1,1, 4.973, 10646.510, 318.865, 52618.909 23/04/24,10:18:50,12,10,1, 11.8,1,1, 4.973, 10646.539, 318.855, 52618.886 23/04/24,10:18:50,13,10,1, 11.8,1,1, 4.973, 10646.532, 318.847, 52618.815 23/04/24,10:18:50,14,10,1, 11.8,1,1, 4.973, 10646.552, 318.866, 52618.832 23/04/24,10:18:50,15,10,1, 11.8,1,1, 4.973, 10646.532, 318.873, 52618.956 23/04/24,10:18:50,16,10,1, 11.8,1,1, 4.973, 10646.553, 318.853, 52618.812 23/04/24,10:18:50,17,10,1, 11.8,1,1, 4.973, 10646.552, 318.850, 52618.778 23/04/24,10:18:50,18,10,1, 11.8,1,1, 4.973, 10646.533, 318.850, 52618.691 23/04/24,10:18:50,19,10,1, 11.8,1,1, 4.973, 10646.555, 318.867, 52618.841 23/04/24,10:18:51,00,10,1, 11.9,1,1, 4.975, 10646.547, 318.867, 52618.841 23/04/24,10:18:51,01,10,1, 11.9,1,1, 4.975, 10646.595, 318.838, 52618.752 23/04/24,10:18:51,02,10,1, 11.9,1,1, 4.975, 10646.591, 318.844, 52618.813 23/04/24,10:18:51,03,10,1, 11.9,1,1, 4.975, 10646.608, 318.868, 52618.852 23/04/24,10:18:51,04,10,1, 11.9,1,1, 4.975, 10646.594, 318.871, 52618.814 23/04/24,10:18:51,05,10,1, 11.9,1,1, 4.975, 10646.607, 318.837, 52618.799 23/04/24,10:18:51,06,10,1, 11.9,1,1, 4.975, 10646.608, 318.841, 52618.737 23/04/24,10:18:51,07,10,1, 11.9,1,1, 4.975, 10646.628, 318.854, 52618.788 23/04/24,10:18:51,08,10,1, 11.9,1,1, 4.975, 10646.621, 318.863, 52618.806 23/04/24,10:18:51,09,10,1, 11.9,1,1, 4.975, 10646.642, 318.864, 52618.757 23/04/24,10:18:51,10,10,1, 11.9,1,1, 4.975, 10646.663, 318.845, 52618.704 23/04/24,10:18:51,11,10,1, 11.9,1,1, 4.975, 10646.632, 318.854, 52618.767 23/04/24,10:18:51,12,10,1, 11.9,1,1, 4.975, 10646.638, 318.875, 52618.767 23/04/24,10:18:51,13,10,1, 11.9,1,1, 4.975, 10646.686, 318.882, 52618.788 23/04/24,10:18:51,14,10,1, 11.9,1,1, 4.975, 10646.681, 318.860, 52618.733 23/04/24,10:18:51,15,10,1, 11.9,1,1, 4.975, 10646.640, 318.840, 52618.736 23/04/24,10:18:51,16,10,1, 11.9,1,1, 4.975, 10646.652, 318.882, 52618.753 23/04/24,10:18:51,17,10,1, 11.9,1,1, 4.975, 10646.661, 318.903, 52618.760 23/04/24,10:18:51,18,10,1, 11.9,1,1, 4.975, 10646.689, 318.914, 52618.760 23/04/24,10:18:51,19,10,1, 11.9,1,1, 4.975, 10646.701, 318.896, 52618.747 23/04/24,10:18:52,00,10,1, 11.9,1,1, 4.971, 10646.697, 318.896, 52618.747 23/04/24,10:18:52,01,10,1, 11.9,1,1, 4.971, 10646.693, 318.894, 52618.774 23/04/24,10:18:52,02,10,1, 11.9,1,1, 4.971, 10646.693, 318.927, 52618.774 23/04/24,10:18:52,03,10,1, 11.9,1,1, 4.971, 10646.718, 318.907, 52618.742 23/04/24,10:18:52,04,10,1, 11.9,1,1, 4.971, 10646.702, 318.931, 52618.770 23/04/24,10:18:52,05,10,1, 11.9,1,1, 4.971, 10646.719, 318.908, 52618.712 23/04/24,10:18:52,06,10,1, 11.9,1,1, 4.971, 10646.683, 318.941, 52618.742 23/04/24,10:18:52,07,10,1, 11.9,1,1, 4.971, 10646.691, 318.955, 52618.793 23/04/24,10:18:52,08,10,1, 11.9,1,1, 4.971, 10646.729, 318.925, 52618.713 23/04/24,10:18:52,09,10,1, 11.9,1,1, 4.971, 10646.738, 318.939, 52618.751 23/04/24,10:18:52,10,10,1, 11.9,1,1, 4.971, 10646.712, 318.968, 52618.743 23/04/24,10:18:52,11,10,1, 11.9,1,1, 4.971, 10646.705, 318.962, 52618.744 23/04/24,10:18:52,12,10,1, 11.9,1,1, 4.971, 10646.708, 318.958, 52618.764 23/04/24,10:18:52,13,10,1, 11.9,1,1, 4.971, 10646.710, 318.940, 52618.750 23/04/24,10:18:52,14,10,1, 11.9,1,1, 4.971, 10646.733, 318.941, 52618.758 23/04/24,10:18:52,15,10,1, 11.9,1,1, 4.971, 10646.730, 318.963, 52618.686 23/04/24,10:18:52,16,10,1, 11.9,1,1, 4.971, 10646.716, 318.966, 52618.696 23/04/24,10:18:52,17,10,1, 11.9,1,1, 4.971, 10646.715, 318.959, 52618.712 23/04/24,10:18:52,18,10,1, 11.9,1,1, 4.971, 10646.705, 318.953, 52618.682 23/04/24,10:18:52,19,10,1, 11.9,1,1, 4.971, 10646.722, 318.975, 52618.695 23/04/24,10:18:53,00,11,1, 11.8,1,1, 4.974, 10646.714, 318.975, 52618.695 23/04/24,10:18:53,01,11,1, 11.8,1,1, 4.974, 10646.732, 318.983, 52618.713 23/04/24,10:18:53,02,11,1, 11.8,1,1, 4.974, 10646.709, 318.963, 52618.723 23/04/24,10:18:53,03,11,1, 11.8,1,1, 4.974, 10646.729, 318.954, 52618.705 23/04/24,10:18:53,04,11,1, 11.8,1,1, 4.974, 10646.736, 318.978, 52618.709 23/04/24,10:18:53,05,11,1, 11.8,1,1, 4.974, 10646.715, 318.962, 52618.744 23/04/24,10:18:53,06,11,1, 11.8,1,1, 4.974, 10646.747, 318.952, 52618.709 23/04/24,10:18:53,07,11,1, 11.8,1,1, 4.974, 10646.736, 318.941, 52618.678 23/04/24,10:18:53,08,11,1, 11.8,1,1, 4.974, 10646.739, 318.951, 52618.701 23/04/24,10:18:53,09,11,1, 11.8,1,1, 4.974, 10646.760, 318.968, 52618.722 23/04/24,10:18:53,10,11,1, 11.8,1,1, 4.974, 10646.763, 318.947, 52618.688 23/04/24,10:18:53,11,11,1, 11.8,1,1, 4.974, 10646.755, 318.931, 52618.695 23/04/24,10:18:53,12,11,1, 11.8,1,1, 4.974, 10646.762, 318.920, 52618.662 23/04/24,10:18:53,13,11,1, 11.8,1,1, 4.974, 10646.758, 318.920, 52618.662 23/04/24,10:18:53,14,11,1, 11.8,1,1, 4.974, 10646.751, 318.935, 52618.723 23/04/24,10:18:53,15,11,1, 11.8,1,1, 4.974, 10646.784, 318.898, 52618.686 23/04/24,10:18:53,16,11,1, 11.8,1,1, 4.974, 10646.781, 318.892, 52618.662 23/04/24,10:18:53,17,11,1, 11.8,1,1, 4.974, 10646.802, 318.878, 52618.675 23/04/24,10:18:53,18,11,1, 11.8,1,1, 4.974, 10646.812, 318.869, 52618.673 23/04/24,10:18:53,19,11,1, 11.8,1,1, 4.974, 10646.791, 318.872, 52618.653 23/04/24,10:18:54,00,11,1, 11.8,1,1, 4.977, 10646.789, 318.872, 52618.653 23/04/24,10:18:54,01,11,1, 11.8,1,1, 4.977, 10646.829, 318.827, 52618.655 23/04/24,10:18:54,02,11,1, 11.8,1,1, 4.977, 10646.823, 318.824, 52618.617 23/04/24,10:18:54,03,11,1, 11.8,1,1, 4.977, 10646.800, 318.818, 52618.622 23/04/24,10:18:54,04,11,1, 11.8,1,1, 4.977, 10646.824, 318.783, 52618.619 23/04/24,10:18:54,05,11,1, 11.8,1,1, 4.977, 10646.826, 318.765, 52618.592 23/04/24,10:18:54,06,11,1, 11.8,1,1, 4.977, 10646.817, 318.762, 52618.629 23/04/24,10:18:54,07,11,1, 11.8,1,1, 4.977, 10646.822, 318.751, 52618.617 23/04/24,10:18:54,08,11,1, 11.8,1,1, 4.977, 10646.835, 318.741, 52618.578 23/04/24,10:18:54,09,11,1, 11.8,1,1, 4.977, 10646.846, 318.715, 52618.591 23/04/24,10:18:54,10,11,1, 11.8,1,1, 4.977, 10646.833, 318.694, 52618.616 23/04/24,10:18:54,11,11,1, 11.8,1,1, 4.977, 10646.840, 318.693, 52618.598 23/04/24,10:18:54,12,11,1, 11.8,1,1, 4.977, 10646.840, 318.694, 52618.590 23/04/24,10:18:54,13,11,1, 11.8,1,1, 4.977, 10646.852, 318.673, 52618.536 23/04/24,10:18:54,14,11,1, 11.8,1,1, 4.977, 10646.883, 318.658, 52618.590 23/04/24,10:18:54,15,11,1, 11.8,1,1, 4.977, 10646.842, 318.643, 52618.567 23/04/24,10:18:54,16,11,1, 11.8,1,1, 4.977, 10646.855, 318.639, 52618.569 23/04/24,10:18:54,17,11,1, 11.8,1,1, 4.977, 10646.874, 318.654, 52618.562 23/04/24,10:18:54,18,11,1, 11.8,1,1, 4.977, 10646.873, 318.597, 52618.487 23/04/24,10:18:54,19,11,1, 11.8,1,1, 4.977, 10646.868, 318.607, 52618.556 23/04/24,10:18:55,00,11,1, 11.9,1,1, 4.976, 10646.864, 318.607, 52618.556 23/04/24,10:18:55,01,11,1, 11.9,1,1, 4.976, 10646.878, 318.612, 52618.549 23/04/24,10:18:55,02,11,1, 11.9,1,1, 4.976, 10646.903, 318.574, 52618.533 23/04/24,10:18:55,03,11,1, 11.9,1,1, 4.976, 10646.873, 318.568, 52618.539 23/04/24,10:18:55,04,11,1, 11.9,1,1, 4.976, 10646.891, 318.554, 52618.496 23/04/24,10:18:55,05,11,1, 11.9,1,1, 4.976, 10646.910, 318.551, 52618.515 23/04/24,10:18:55,06,11,1, 11.9,1,1, 4.976, 10646.908, 318.544, 52618.507 23/04/24,10:18:55,07,11,1, 11.9,1,1, 4.976, 10646.931, 318.531, 52618.532 23/04/24,10:18:55,08,11,1, 11.9,1,1, 4.976, 10646.922, 318.537, 52618.451 23/04/24,10:18:55,09,11,1, 11.9,1,1, 4.976, 10646.933, 318.549, 52618.481 23/04/24,10:18:55,10,11,1, 11.9,1,1, 4.976, 10646.938, 318.543, 52618.491 23/04/24,10:18:55,11,11,1, 11.9,1,1, 4.976, 10646.933, 318.498, 52618.463 23/04/24,10:18:55,12,11,1, 11.9,1,1, 4.976, 10646.935, 318.483, 52618.486 23/04/24,10:18:55,13,11,1, 11.9,1,1, 4.976, 10646.927, 318.491, 52618.437 23/04/24,10:18:55,14,11,1, 11.9,1,1, 4.976, 10646.940, 318.490, 52618.451 23/04/24,10:18:55,15,11,1, 11.9,1,1, 4.976, 10646.973, 318.479, 52618.442 23/04/24,10:18:55,16,11,1, 11.9,1,1, 4.976, 10646.970, 318.458, 52618.440 23/04/24,10:18:55,17,11,1, 11.9,1,1, 4.976, 10646.980, 318.439, 52618.453 23/04/24,10:18:55,18,11,1, 11.9,1,1, 4.976, 10646.955, 318.440, 52618.390 23/04/24,10:18:55,19,11,1, 11.9,1,1, 4.976, 10646.973, 318.442, 52618.402 23/04/24,10:18:56,00,10,1, 11.8,1,1, 4.972, 10646.973, 318.442, 52618.402 23/04/24,10:18:56,01,10,1, 11.8,1,1, 4.972, 10646.993, 318.428, 52618.383 23/04/24,10:18:56,02,10,1, 11.8,1,1, 4.972, 10647.009, 318.382, 52618.359 23/04/24,10:18:56,03,10,1, 11.8,1,1, 4.972, 10646.976, 318.419, 52618.370 23/04/24,10:18:56,04,10,1, 11.8,1,1, 4.972, 10646.998, 318.418, 52618.347 23/04/24,10:18:56,05,10,1, 11.8,1,1, 4.972, 10647.032, 318.390, 52618.380 23/04/24,10:18:56,06,10,1, 11.8,1,1, 4.972, 10647.022, 318.384, 52618.408 23/04/24,10:18:56,07,10,1, 11.8,1,1, 4.972, 10647.044, 318.366, 52618.361 23/04/24,10:18:56,08,10,1, 11.8,1,1, 4.972, 10647.020, 318.372, 52618.370 23/04/24,10:18:56,09,10,1, 11.8,1,1, 4.972, 10647.022, 318.382, 52618.383 23/04/24,10:18:56,10,10,1, 11.8,1,1, 4.972, 10647.034, 318.357, 52618.353 23/04/24,10:18:56,11,10,1, 11.8,1,1, 4.972, 10647.049, 318.327, 52618.327 23/04/24,10:18:56,12,10,1, 11.8,1,1, 4.972, 10647.042, 318.350, 52618.331 23/04/24,10:18:56,13,10,1, 11.8,1,1, 4.972, 10647.050, 318.354, 52618.367 23/04/24,10:18:56,14,10,1, 11.8,1,1, 4.972, 10647.049, 318.318, 52618.356 23/04/24,10:18:56,15,10,1, 11.8,1,1, 4.972, 10647.031, 318.329, 52618.380 23/04/24,10:18:56,16,10,1, 11.8,1,1, 4.972, 10647.020, 318.321, 52618.341 23/04/24,10:18:56,17,10,1, 11.8,1,1, 4.972, 10647.071, 318.312, 52618.331 23/04/24,10:18:56,18,10,1, 11.8,1,1, 4.972, 10647.043, 318.307, 52618.340 23/04/24,10:18:56,19,10,1, 11.8,1,1, 4.972, 10647.038, 318.299, 52618.318 23/04/24,10:18:57,00,11,1, 11.9,1,1, 4.977, 10647.031, 318.299, 52618.318 23/04/24,10:18:57,01,11,1, 11.9,1,1, 4.977, 10647.030, 318.293, 52618.291 23/04/24,10:18:57,02,11,1, 11.9,1,1, 4.977, 10647.033, 318.321, 52618.444 23/04/24,10:18:57,03,11,1, 11.9,1,1, 4.977, 10647.042, 318.320, 52618.356 23/04/24,10:18:57,04,11,1, 11.9,1,1, 4.977, 10647.033, 318.296, 52618.382 23/04/24,10:18:57,05,11,1, 11.9,1,1, 4.977, 10647.039, 318.309, 52618.387 23/04/24,10:18:57,06,11,1, 11.9,1,1, 4.977, 10647.039, 318.296, 52618.376 23/04/24,10:18:57,07,11,1, 11.9,1,1, 4.977, 10647.038, 318.294, 52618.298 23/04/24,10:18:57,08,11,1, 11.9,1,1, 4.977, 10647.029, 318.265, 52618.345 23/04/24,10:18:57,09,11,1, 11.9,1,1, 4.977, 10647.040, 318.276, 52618.368 23/04/24,10:18:57,10,11,1, 11.9,1,1, 4.977, 10647.022, 318.271, 52618.339 23/04/24,10:18:57,11,11,1, 11.9,1,1, 4.977, 10647.030, 318.285, 52618.346 23/04/24,10:18:57,12,11,1, 11.9,1,1, 4.977, 10647.037, 318.281, 52618.383 23/04/24,10:18:57,13,11,1, 11.9,1,1, 4.977, 10647.011, 318.281, 52618.342 23/04/24,10:18:57,14,11,1, 11.9,1,1, 4.977, 10646.989, 318.273, 52618.305 23/04/24,10:18:57,15,11,1, 11.9,1,1, 4.977, 10647.017, 318.269, 52618.269 23/04/24,10:18:57,16,11,1, 11.9,1,1, 4.977, 10647.024, 318.273, 52618.338 23/04/24,10:18:57,17,11,1, 11.9,1,1, 4.977, 10646.992, 318.273, 52618.341 23/04/24,10:18:57,18,11,1, 11.9,1,1, 4.977, 10646.996, 318.275, 52618.323 23/04/24,10:18:57,19,11,1, 11.9,1,1, 4.977, 10646.991, 318.295, 52618.361 23/04/24,10:18:58,00,11,1, 11.8,1,1, 4.977, 10646.989, 318.295, 52618.361 23/04/24,10:18:58,01,11,1, 11.8,1,1, 4.977, 10646.947, 318.295, 52618.306 23/04/24,10:18:58,02,11,1, 11.8,1,1, 4.977, 10646.985, 318.281, 52618.365 23/04/24,10:18:58,03,11,1, 11.8,1,1, 4.977, 10646.986, 318.275, 52618.314 23/04/24,10:18:58,04,11,1, 11.8,1,1, 4.977, 10646.961, 318.300, 52618.332 23/04/24,10:18:58,05,11,1, 11.8,1,1, 4.977, 10646.963, 318.289, 52618.299 23/04/24,10:18:58,06,11,1, 11.8,1,1, 4.977, 10646.967, 318.293, 52618.331 23/04/24,10:18:58,07,11,1, 11.8,1,1, 4.977, 10646.955, 318.294, 52618.304 23/04/24,10:18:58,08,11,1, 11.8,1,1, 4.977, 10646.969, 318.299, 52618.321 23/04/24,10:18:58,09,11,1, 11.8,1,1, 4.977, 10646.942, 318.314, 52618.315 23/04/24,10:18:58,10,11,1, 11.8,1,1, 4.977, 10646.951, 318.284, 52618.285 23/04/24,10:18:58,11,11,1, 11.8,1,1, 4.977, 10646.910, 318.328, 52618.414 23/04/24,10:18:58,12,11,1, 11.8,1,1, 4.977, 10646.911, 318.312, 52618.306 23/04/24,10:18:58,13,11,1, 11.8,1,1, 4.977, 10646.913, 318.302, 52618.326 23/04/24,10:18:58,14,11,1, 11.8,1,1, 4.977, 10646.907, 318.331, 52618.349 23/04/24,10:18:58,15,11,1, 11.8,1,1, 4.977, 10646.924, 318.339, 52618.289 23/04/24,10:18:58,16,11,1, 11.8,1,1, 4.977, 10646.899, 318.315, 52618.308 23/04/24,10:18:58,17,11,1, 11.8,1,1, 4.977, 10646.902, 318.339, 52618.306 23/04/24,10:18:58,18,11,1, 11.8,1,1, 4.977, 10646.905, 318.350, 52618.309 23/04/24,10:18:58,19,11,1, 11.8,1,1, 4.977, 10646.890, 318.343, 52618.287 23/04/24,10:18:59,00,11,1, 11.8,1,1, 4.976, 10646.889, 318.343, 52618.287 23/04/24,10:18:59,01,11,1, 11.8,1,1, 4.976, 10646.871, 318.336, 52618.266 23/04/24,10:18:59,02,11,1, 11.8,1,1, 4.976, 10646.872, 318.343, 52618.310 23/04/24,10:18:59,03,11,1, 11.8,1,1, 4.976, 10646.876, 318.339, 52618.259 23/04/24,10:18:59,04,11,1, 11.8,1,1, 4.976, 10646.849, 318.339, 52618.304 23/04/24,10:18:59,05,11,1, 11.8,1,1, 4.976, 10646.844, 318.353, 52618.288 23/04/24,10:18:59,06,11,1, 11.8,1,1, 4.976, 10646.837, 318.344, 52618.304 23/04/24,10:18:59,07,11,1, 11.8,1,1, 4.976, 10646.817, 318.362, 52618.299 23/04/24,10:18:59,08,11,1, 11.8,1,1, 4.976, 10646.843, 318.359, 52618.308 23/04/24,10:18:59,09,11,1, 11.8,1,1, 4.976, 10646.829, 318.386, 52618.339 23/04/24,10:18:59,10,11,1, 11.8,1,1, 4.976, 10646.804, 318.406, 52618.326 23/04/24,10:18:59,11,11,1, 11.8,1,1, 4.976, 10646.808, 318.395, 52618.289 23/04/24,10:18:59,12,11,1, 11.8,1,1, 4.976, 10646.796, 318.403, 52618.344 23/04/24,10:18:59,13,11,1, 11.8,1,1, 4.976, 10646.797, 318.422, 52618.330 23/04/24,10:18:59,14,11,1, 11.8,1,1, 4.976, 10646.791, 318.418, 52618.336 23/04/24,10:18:59,15,11,1, 11.8,1,1, 4.976, 10646.762, 318.461, 52618.336 23/04/24,10:18:59,16,11,1, 11.8,1,1, 4.976, 10646.733, 318.443, 52618.309 23/04/24,10:18:59,17,11,1, 11.8,1,1, 4.976, 10646.756, 318.453, 52618.319 23/04/24,10:18:59,18,11,1, 11.8,1,1, 4.976, 10646.732, 318.472, 52618.316 23/04/24,10:18:59,19,11,1, 11.8,1,1, 4.976, 10646.716, 318.482, 52618.301 23/04/24,10:19:00,00,10,1, 11.9,1,1, 4.977, 10646.714, 318.482, 52618.301 23/04/24,10:19:00,01,10,1, 11.9,1,1, 4.977, 10646.692, 318.473, 52618.297 23/04/24,10:19:00,02,10,1, 11.9,1,1, 4.977, 10646.671, 318.490, 52618.255 23/04/24,10:19:00,03,10,1, 11.9,1,1, 4.977, 10646.669, 318.496, 52618.227 23/04/24,10:19:00,04,10,1, 11.9,1,1, 4.977, 10646.659, 318.491, 52618.199 23/04/24,10:19:00,05,10,1, 11.9,1,1, 4.977, 10646.667, 318.505, 52618.246 23/04/24,10:19:00,06,10,1, 11.9,1,1, 4.977, 10646.644, 318.516, 52618.262 23/04/24,10:19:00,07,10,1, 11.9,1,1, 4.977, 10646.634, 318.549, 52618.277 23/04/24,10:19:00,08,10,1, 11.9,1,1, 4.977, 10646.615, 318.527, 52618.287 23/04/24,10:19:00,09,10,1, 11.9,1,1, 4.977, 10646.565, 318.544, 52618.265 23/04/24,10:19:00,10,10,1, 11.9,1,1, 4.977, 10646.576, 318.523, 52618.274 23/04/24,10:19:00,11,10,1, 11.9,1,1, 4.977, 10646.579, 318.551, 52618.256 23/04/24,10:19:00,12,10,1, 11.9,1,1, 4.977, 10646.564, 318.552, 52618.292 23/04/24,10:19:00,13,10,1, 11.9,1,1, 4.977, 10646.563, 318.562, 52618.253 23/04/24,10:19:00,14,10,1, 11.9,1,1, 4.977, 10646.562, 318.576, 52618.303 23/04/24,10:19:00,15,10,1, 11.9,1,1, 4.977, 10646.525, 318.573, 52618.242 23/04/24,10:19:00,16,10,1, 11.9,1,1, 4.977, 10646.499, 318.597, 52618.258 23/04/24,10:19:00,17,10,1, 11.9,1,1, 4.977, 10646.522, 318.576, 52618.298 23/04/24,10:19:00,18,10,1, 11.9,1,1, 4.977, 10646.500, 318.579, 52618.278 23/04/24,10:19:00,19,10,1, 11.9,1,1, 4.977, 10646.483, 318.574, 52618.287 23/04/24,10:19:01,00,10,1, 11.8,1,1, 4.976, 10646.480, 318.574, 52618.287 23/04/24,10:19:01,01,10,1, 11.8,1,1, 4.976, 10646.484, 318.577, 52618.314 23/04/24,10:19:01,02,10,1, 11.8,1,1, 4.976, 10646.440, 318.570, 52618.316 23/04/24,10:19:01,03,10,1, 11.8,1,1, 4.976, 10646.454, 318.558, 52618.235 23/04/24,10:19:01,04,10,1, 11.8,1,1, 4.976, 10646.423, 318.567, 52618.254 23/04/24,10:19:01,05,10,1, 11.8,1,1, 4.976, 10646.427, 318.599, 52618.314 23/04/24,10:19:01,06,10,1, 11.8,1,1, 4.976, 10646.426, 318.585, 52618.244 23/04/24,10:19:01,07,10,1, 11.8,1,1, 4.976, 10646.387, 318.578, 52618.277 23/04/24,10:19:01,08,10,1, 11.8,1,1, 4.976, 10646.381, 318.587, 52618.266 23/04/24,10:19:01,09,10,1, 11.8,1,1, 4.976, 10646.381, 318.592, 52618.273 23/04/24,10:19:01,10,10,1, 11.8,1,1, 4.976, 10646.376, 318.596, 52618.286 23/04/24,10:19:01,11,10,1, 11.8,1,1, 4.976, 10646.352, 318.595, 52618.291 23/04/24,10:19:01,12,10,1, 11.8,1,1, 4.976, 10646.340, 318.565, 52618.269 23/04/24,10:19:01,13,10,1, 11.8,1,1, 4.976, 10646.339, 318.601, 52618.248 23/04/24,10:19:01,14,10,1, 11.8,1,1, 4.976, 10646.309, 318.602, 52618.294 23/04/24,10:19:01,15,10,1, 11.8,1,1, 4.976, 10646.331, 318.599, 52618.290 23/04/24,10:19:01,16,10,1, 11.8,1,1, 4.976, 10646.286, 318.589, 52618.238 23/04/24,10:19:01,17,10,1, 11.8,1,1, 4.976, 10646.285, 318.589, 52618.239 23/04/24,10:19:01,18,10,1, 11.8,1,1, 4.976, 10646.271, 318.626, 52618.313 23/04/24,10:19:01,19,10,1, 11.8,1,1, 4.976, 10646.277, 318.620, 52618.280 23/04/24,10:19:02,00,11,1, 11.9,1,1, 4.977, 10646.272, 318.620, 52618.280 23/04/24,10:19:02,01,11,1, 11.9,1,1, 4.977, 10646.272, 318.577, 52618.275 23/04/24,10:19:02,02,11,1, 11.9,1,1, 4.977, 10646.243, 318.575, 52618.280 23/04/24,10:19:02,03,11,1, 11.9,1,1, 4.977, 10646.215, 318.587, 52618.287 23/04/24,10:19:02,04,11,1, 11.9,1,1, 4.977, 10646.226, 318.584, 52618.283 23/04/24,10:19:02,05,11,1, 11.9,1,1, 4.977, 10646.234, 318.574, 52618.246 23/04/24,10:19:02,06,11,1, 11.9,1,1, 4.977, 10646.220, 318.565, 52618.244 23/04/24,10:19:02,07,11,1, 11.9,1,1, 4.977, 10646.217, 318.576, 52618.295 23/04/24,10:19:02,08,11,1, 11.9,1,1, 4.977, 10646.215, 318.549, 52618.308 23/04/24,10:19:02,09,11,1, 11.9,1,1, 4.977, 10646.177, 318.583, 52618.558 23/04/24,10:19:02,10,11,1, 11.9,1,1, 4.977, 10646.208, 318.564, 52618.335 23/04/24,10:19:02,11,11,1, 11.9,1,1, 4.977, 10646.205, 318.552, 52618.246 23/04/24,10:19:02,12,11,1, 11.9,1,1, 4.977, 10646.189, 318.563, 52618.295 23/04/24,10:19:02,13,11,1, 11.9,1,1, 4.977, 10646.181, 318.534, 52618.261 23/04/24,10:19:02,14,11,1, 11.9,1,1, 4.977, 10646.185, 318.523, 52618.273 23/04/24,10:19:02,15,11,1, 11.9,1,1, 4.977, 10646.191, 318.523, 52618.262 23/04/24,10:19:02,16,11,1, 11.9,1,1, 4.977, 10646.161, 318.540, 52618.271 23/04/24,10:19:02,17,11,1, 11.9,1,1, 4.977, 10646.177, 318.529, 52618.238 23/04/24,10:19:02,18,11,1, 11.9,1,1, 4.977, 10646.179, 318.502, 52618.279 23/04/24,10:19:02,19,11,1, 11.9,1,1, 4.977, 10646.162, 318.500, 52618.234 23/04/24,10:19:03,00,10,1, 11.9,1,1, 4.974, 10646.155, 318.500, 52618.234 23/04/24,10:19:03,01,10,1, 11.9,1,1, 4.974, 10646.195, 318.532, 52618.292 23/04/24,10:19:03,02,10,1, 11.9,1,1, 4.974, 10646.156, 318.498, 52618.271 23/04/24,10:19:03,03,10,1, 11.9,1,1, 4.974, 10646.151, 318.507, 52618.303 23/04/24,10:19:03,04,10,1, 11.9,1,1, 4.974, 10646.146, 318.490, 52618.262 23/04/24,10:19:03,05,10,1, 11.9,1,1, 4.974, 10646.137, 318.485, 52618.261 23/04/24,10:19:03,06,10,1, 11.9,1,1, 4.974, 10646.139, 318.460, 52618.237 23/04/24,10:19:03,07,10,1, 11.9,1,1, 4.974, 10646.133, 318.454, 52618.220 23/04/24,10:19:03,08,10,1, 11.9,1,1, 4.974, 10646.105, 318.449, 52618.260 23/04/24,10:19:03,09,10,1, 11.9,1,1, 4.974, 10646.117, 318.453, 52618.244 23/04/24,10:19:03,10,10,1, 11.9,1,1, 4.974, 10646.137, 318.444, 52618.227 23/04/24,10:19:03,11,10,1, 11.9,1,1, 4.974, 10646.126, 318.431, 52618.242 23/04/24,10:19:03,12,10,1, 11.9,1,1, 4.974, 10646.135, 318.415, 52618.238 23/04/24,10:19:03,13,10,1, 11.9,1,1, 4.974, 10646.117, 318.400, 52618.254 23/04/24,10:19:03,14,10,1, 11.9,1,1, 4.974, 10646.118, 318.425, 52618.299 23/04/24,10:19:03,15,10,1, 11.9,1,1, 4.974, 10646.128, 318.394, 52618.276 23/04/24,10:19:03,16,10,1, 11.9,1,1, 4.974, 10646.115, 318.383, 52618.234 23/04/24,10:19:03,17,10,1, 11.9,1,1, 4.974, 10646.074, 318.388, 52618.229 23/04/24,10:19:03,18,10,1, 11.9,1,1, 4.974, 10646.101, 318.392, 52618.239 23/04/24,10:19:03,19,10,1, 11.9,1,1, 4.974, 10646.101, 318.384, 52618.203 23/04/24,10:19:04,00,11,1, 11.9,1,1, 4.975, 10646.096, 318.384, 52618.203 23/04/24,10:19:04,01,11,1, 11.9,1,1, 4.975, 10646.059, 318.343, 52618.215 23/04/24,10:19:04,02,11,1, 11.9,1,1, 4.975, 10646.055, 318.357, 52618.217 23/04/24,10:19:04,03,11,1, 11.9,1,1, 4.975, 10646.053, 318.342, 52618.188 23/04/24,10:19:04,04,11,1, 11.9,1,1, 4.975, 10646.062, 318.352, 52618.195 23/04/24,10:19:04,05,11,1, 11.9,1,1, 4.975, 10646.051, 318.326, 52618.250 23/04/24,10:19:04,06,11,1, 11.9,1,1, 4.975, 10646.057, 318.332, 52618.206 23/04/24,10:19:04,07,11,1, 11.9,1,1, 4.975, 10646.042, 318.358, 52618.264 23/04/24,10:19:04,08,11,1, 11.9,1,1, 4.975, 10646.030, 318.308, 52618.250 23/04/24,10:19:04,09,11,1, 11.9,1,1, 4.975, 10646.024, 318.286, 52618.198 23/04/24,10:19:04,10,11,1, 11.9,1,1, 4.975, 10646.014, 318.285, 52618.218 23/04/24,10:19:04,11,11,1, 11.9,1,1, 4.975, 10646.010, 318.328, 52618.259 23/04/24,10:19:04,12,11,1, 11.9,1,1, 4.975, 10645.987, 318.304, 52618.279 23/04/24,10:19:04,13,11,1, 11.9,1,1, 4.975, 10646.016, 318.267, 52618.227 23/04/24,10:19:04,14,11,1, 11.9,1,1, 4.975, 10646.002, 318.274, 52618.216 23/04/24,10:19:04,15,11,1, 11.9,1,1, 4.975, 10645.973, 318.274, 52618.200 23/04/24,10:19:04,16,11,1, 11.9,1,1, 4.975, 10645.973, 318.246, 52618.211 23/04/24,10:19:04,17,11,1, 11.9,1,1, 4.975, 10645.960, 318.240, 52618.227 23/04/24,10:19:04,18,11,1, 11.9,1,1, 4.975, 10645.950, 318.204, 52618.194 23/04/24,10:19:04,19,11,1, 11.9,1,1, 4.975, 10645.934, 318.212, 52618.179 23/04/24,10:19:05,00,10,1, 11.9,1,1, 4.976, 10645.930, 318.212, 52618.179 23/04/24,10:19:05,01,10,1, 11.9,1,1, 4.976, 10645.923, 318.225, 52618.212 23/04/24,10:19:05,02,10,1, 11.9,1,1, 4.976, 10645.925, 318.182, 52618.196 23/04/24,10:19:05,03,10,1, 11.9,1,1, 4.976, 10645.928, 318.167, 52618.140 23/04/24,10:19:05,04,10,1, 11.9,1,1, 4.976, 10645.913, 318.174, 52618.174 23/04/24,10:19:05,05,10,1, 11.9,1,1, 4.976, 10645.884, 318.154, 52618.207 23/04/24,10:19:05,06,10,1, 11.9,1,1, 4.976, 10645.879, 318.136, 52618.154 23/04/24,10:19:05,07,10,1, 11.9,1,1, 4.976, 10645.898, 318.131, 52618.209 23/04/24,10:19:05,08,10,1, 11.9,1,1, 4.976, 10645.880, 318.127, 52618.125 23/04/24,10:19:05,09,10,1, 11.9,1,1, 4.976, 10645.874, 318.130, 52618.155 23/04/24,10:19:05,10,10,1, 11.9,1,1, 4.976, 10645.862, 318.095, 52618.135 23/04/24,10:19:05,11,10,1, 11.9,1,1, 4.976, 10645.849, 318.064, 52618.149 23/04/24,10:19:05,12,10,1, 11.9,1,1, 4.976, 10645.853, 318.054, 52618.137 23/04/24,10:19:05,13,10,1, 11.9,1,1, 4.976, 10645.876, 318.063, 52618.166 23/04/24,10:19:05,14,10,1, 11.9,1,1, 4.976, 10645.827, 318.036, 52618.126 23/04/24,10:19:05,15,10,1, 11.9,1,1, 4.976, 10645.848, 318.012, 52618.118 23/04/24,10:19:05,16,10,1, 11.9,1,1, 4.976, 10645.833, 317.982, 52618.107 23/04/24,10:19:05,17,10,1, 11.9,1,1, 4.976, 10645.828, 318.002, 52618.091 23/04/24,10:19:05,18,10,1, 11.9,1,1, 4.976, 10645.839, 317.992, 52618.148 23/04/24,10:19:05,19,10,1, 11.9,1,1, 4.976, 10645.831, 317.918, 52618.120 23/04/24,10:19:06,00,10,1, 11.9,1,1, 4.977, 10645.829, 317.918, 52618.120 23/04/24,10:19:06,01,10,1, 11.9,1,1, 4.977, 10645.832, 317.922, 52618.106 23/04/24,10:19:06,02,10,1, 11.9,1,1, 4.977, 10645.812, 317.905, 52618.091 23/04/24,10:19:06,03,10,1, 11.9,1,1, 4.977, 10645.824, 317.876, 52618.102 23/04/24,10:19:06,04,10,1, 11.9,1,1, 4.977, 10645.779, 317.857, 52618.026 23/04/24,10:19:06,05,10,1, 11.9,1,1, 4.977, 10645.803, 317.850, 52618.046 23/04/24,10:19:06,06,10,1, 11.9,1,1, 4.977, 10645.744, 317.846, 52618.126 23/04/24,10:19:06,07,10,1, 11.9,1,1, 4.977, 10645.803, 317.800, 52618.073 23/04/24,10:19:06,08,10,1, 11.9,1,1, 4.977, 10645.796, 317.751, 52618.043 23/04/24,10:19:06,09,10,1, 11.9,1,1, 4.977, 10645.785, 317.741, 52618.029 23/04/24,10:19:06,10,10,1, 11.9,1,1, 4.977, 10645.771, 317.724, 52618.048 23/04/24,10:19:06,11,10,1, 11.9,1,1, 4.977, 10645.761, 317.695, 52618.027 23/04/24,10:19:06,12,10,1, 11.9,1,1, 4.977, 10645.743, 317.663, 52618.013 23/04/24,10:19:06,13,10,1, 11.9,1,1, 4.977, 10645.743, 317.634, 52618.000 23/04/24,10:19:06,14,10,1, 11.9,1,1, 4.977, 10645.756, 317.662, 52617.965 23/04/24,10:19:06,15,10,1, 11.9,1,1, 4.977, 10645.753, 317.633, 52618.031 23/04/24,10:19:06,16,10,1, 11.9,1,1, 4.977, 10645.759, 317.601, 52617.965 23/04/24,10:19:06,17,10,1, 11.9,1,1, 4.977, 10645.743, 317.577, 52617.990 23/04/24,10:19:06,18,10,1, 11.9,1,1, 4.977, 10645.727, 317.564, 52618.010 23/04/24,10:19:06,19,10,1, 11.9,1,1, 4.977, 10645.719, 317.561, 52618.011 23/04/24,10:19:07,00,10,1, 11.8,1,1, 4.980, 10645.713, 317.561, 52618.011 23/04/24,10:19:07,01,10,1, 11.8,1,1, 4.980, 10645.756, 317.497, 52617.978 23/04/24,10:19:07,02,10,1, 11.8,1,1, 4.980, 10645.709, 317.497, 52617.977 23/04/24,10:19:07,03,10,1, 11.8,1,1, 4.980, 10645.720, 317.481, 52617.973 23/04/24,10:19:07,04,10,1, 11.8,1,1, 4.980, 10645.710, 317.449, 52617.963 23/04/24,10:19:07,05,10,1, 11.8,1,1, 4.980, 10645.707, 317.416, 52617.950 23/04/24,10:19:07,06,10,1, 11.8,1,1, 4.980, 10645.705, 317.449, 52617.955 23/04/24,10:19:07,07,10,1, 11.8,1,1, 4.980, 10645.728, 317.440, 52617.947 23/04/24,10:19:07,08,10,1, 11.8,1,1, 4.980, 10645.697, 317.403, 52617.924 23/04/24,10:19:07,09,10,1, 11.8,1,1, 4.980, 10645.695, 317.400, 52617.960 23/04/24,10:19:07,10,10,1, 11.8,1,1, 4.980, 10645.671, 317.382, 52617.909 23/04/24,10:19:07,11,10,1, 11.8,1,1, 4.980, 10645.658, 317.378, 52617.898 23/04/24,10:19:07,12,10,1, 11.8,1,1, 4.980, 10645.683, 317.353, 52617.939 23/04/24,10:19:07,13,10,1, 11.8,1,1, 4.980, 10645.683, 317.342, 52617.912 23/04/24,10:19:07,14,10,1, 11.8,1,1, 4.980, 10645.680, 317.303, 52617.891 23/04/24,10:19:07,15,10,1, 11.8,1,1, 4.980, 10645.666, 317.348, 52617.928 23/04/24,10:19:07,16,10,1, 11.8,1,1, 4.980, 10645.693, 317.329, 52617.921 23/04/24,10:19:07,17,10,1, 11.8,1,1, 4.980, 10645.659, 317.303, 52617.918 23/04/24,10:19:07,18,10,1, 11.8,1,1, 4.980, 10645.649, 317.289, 52617.927 23/04/24,10:19:07,19,10,1, 11.8,1,1, 4.980, 10645.652, 317.313, 52617.902 23/04/24,10:19:08,00,10,1, 11.9,1,1, 4.981, 10645.646, 317.313, 52617.902 23/04/24,10:19:08,01,10,1, 11.9,1,1, 4.981, 10645.629, 317.296, 52617.903 23/04/24,10:19:08,02,10,1, 11.9,1,1, 4.981, 10645.634, 317.273, 52617.898 23/04/24,10:19:08,03,10,1, 11.9,1,1, 4.981, 10645.614, 317.278, 52617.910 23/04/24,10:19:08,04,10,1, 11.9,1,1, 4.981, 10645.619, 317.261, 52617.881 23/04/24,10:19:08,05,10,1, 11.9,1,1, 4.981, 10645.635, 317.251, 52617.900 23/04/24,10:19:08,06,10,1, 11.9,1,1, 4.981, 10645.603, 317.237, 52617.866 23/04/24,10:19:08,07,10,1, 11.9,1,1, 4.981, 10645.585, 317.216, 52617.922 23/04/24,10:19:08,08,10,1, 11.9,1,1, 4.981, 10645.616, 317.219, 52617.916 23/04/24,10:19:08,09,10,1, 11.9,1,1, 4.981, 10645.619, 317.217, 52617.890 23/04/24,10:19:08,10,10,1, 11.9,1,1, 4.981, 10645.599, 317.194, 52617.866 23/04/24,10:19:08,11,10,1, 11.9,1,1, 4.981, 10645.601, 317.145, 52617.862 23/04/24,10:19:08,12,10,1, 11.9,1,1, 4.981, 10645.599, 317.170, 52617.866 23/04/24,10:19:08,13,10,1, 11.9,1,1, 4.981, 10645.569, 317.186, 52617.880 23/04/24,10:19:08,14,10,1, 11.9,1,1, 4.981, 10645.583, 317.159, 52617.860 23/04/24,10:19:08,15,10,1, 11.9,1,1, 4.981, 10645.547, 317.125, 52617.842 23/04/24,10:19:08,16,10,1, 11.9,1,1, 4.981, 10645.551, 317.112, 52617.877 23/04/24,10:19:08,17,10,1, 11.9,1,1, 4.981, 10645.571, 317.134, 52617.861 23/04/24,10:19:08,18,10,1, 11.9,1,1, 4.981, 10645.582, 317.091, 52617.869 23/04/24,10:19:08,19,10,1, 11.9,1,1, 4.981, 10645.552, 317.071, 52617.870 23/04/24,10:19:09,00,10,1, 12.0,1,1, 4.978, 10645.546, 317.071, 52617.870 23/04/24,10:19:09,01,10,1, 12.0,1,1, 4.978, 10645.568, 317.078, 52617.830 23/04/24,10:19:09,02,10,1, 12.0,1,1, 4.978, 10645.543, 317.046, 52617.830 23/04/24,10:19:09,03,10,1, 12.0,1,1, 4.978, 10645.538, 317.008, 52617.818 23/04/24,10:19:09,04,10,1, 12.0,1,1, 4.978, 10645.528, 316.994, 52617.797 23/04/24,10:19:09,05,10,1, 12.0,1,1, 4.978, 10645.517, 316.989, 52617.839 23/04/24,10:19:09,06,10,1, 12.0,1,1, 4.978, 10645.546, 316.955, 52617.817 23/04/24,10:19:09,07,10,1, 12.0,1,1, 4.978, 10645.535, 316.921, 52617.838 23/04/24,10:19:09,08,10,1, 12.0,1,1, 4.978, 10645.517, 316.906, 52617.784 23/04/24,10:19:09,09,10,1, 12.0,1,1, 4.978, 10645.505, 316.884, 52617.802 23/04/24,10:19:09,10,10,1, 12.0,1,1, 4.978, 10645.533, 316.880, 52617.828 23/04/24,10:19:09,11,10,1, 12.0,1,1, 4.978, 10645.507, 316.839, 52617.816 23/04/24,10:19:09,12,10,1, 12.0,1,1, 4.978, 10645.495, 316.798, 52617.742 23/04/24,10:19:09,13,10,1, 12.0,1,1, 4.978, 10645.536, 316.789, 52617.736 23/04/24,10:19:09,14,10,1, 12.0,1,1, 4.978, 10645.527, 316.782, 52617.767 23/04/24,10:19:09,15,10,1, 12.0,1,1, 4.978, 10645.515, 316.741, 52617.761 23/04/24,10:19:09,16,10,1, 12.0,1,1, 4.978, 10645.524, 316.714, 52617.727 23/04/24,10:19:09,17,10,1, 12.0,1,1, 4.978, 10645.512, 316.694, 52617.772 23/04/24,10:19:09,18,10,1, 12.0,1,1, 4.978, 10645.529, 316.710, 52617.759 23/04/24,10:19:09,19,10,1, 12.0,1,1, 4.978, 10645.520, 316.671, 52617.758 23/04/24,10:19:10,00,10,1, 11.8,1,1, 4.981, 10645.512, 316.671, 52617.758 23/04/24,10:19:10,01,10,1, 11.8,1,1, 4.981, 10645.506, 316.616, 52617.780 23/04/24,10:19:10,02,10,1, 11.8,1,1, 4.981, 10645.503, 316.598, 52617.746 23/04/24,10:19:10,03,10,1, 11.8,1,1, 4.981, 10645.507, 316.590, 52617.722 23/04/24,10:19:10,04,10,1, 11.8,1,1, 4.981, 10645.507, 316.534, 52617.722 23/04/24,10:19:10,05,10,1, 11.8,1,1, 4.981, 10645.496, 316.534, 52617.733 23/04/24,10:19:10,06,10,1, 11.8,1,1, 4.981, 10645.502, 316.512, 52617.699 23/04/24,10:19:10,07,10,1, 11.8,1,1, 4.981, 10645.492, 316.499, 52617.712 23/04/24,10:19:10,08,10,1, 11.8,1,1, 4.981, 10645.505, 316.463, 52617.697 23/04/24,10:19:10,09,10,1, 11.8,1,1, 4.981, 10645.497, 316.412, 52617.660 23/04/24,10:19:10,10,10,1, 11.8,1,1, 4.981, 10645.494, 316.421, 52617.657 23/04/24,10:19:10,11,10,1, 11.8,1,1, 4.981, 10645.514, 316.405, 52617.675 23/04/24,10:19:10,12,10,1, 11.8,1,1, 4.981, 10645.539, 316.362, 52617.659 23/04/24,10:19:10,13,10,1, 11.8,1,1, 4.981, 10645.515, 316.325, 52617.668 23/04/24,10:19:10,14,10,1, 11.8,1,1, 4.981, 10645.508, 316.317, 52617.614 23/04/24,10:19:10,15,10,1, 11.8,1,1, 4.981, 10645.540, 316.328, 52617.626 23/04/24,10:19:10,16,10,1, 11.8,1,1, 4.981, 10645.537, 316.282, 52617.653 23/04/24,10:19:10,17,10,1, 11.8,1,1, 4.981, 10645.544, 316.236, 52617.632 23/04/24,10:19:10,18,10,1, 11.8,1,1, 4.981, 10645.548, 316.236, 52617.632 23/04/24,10:19:10,19,10,1, 11.8,1,1, 4.981, 10645.565, 316.225, 52617.643 23/04/24,10:19:11,00,10,1, 11.9,1,1, 4.980, 10645.562, 316.225, 52617.643 23/04/24,10:19:11,01,10,1, 11.9,1,1, 4.980, 10645.586, 316.144, 52617.551 23/04/24,10:19:11,02,10,1, 11.9,1,1, 4.980, 10645.577, 316.126, 52617.562 23/04/24,10:19:11,03,10,1, 11.9,1,1, 4.980, 10645.577, 316.131, 52617.596 23/04/24,10:19:11,04,10,1, 11.9,1,1, 4.980, 10645.610, 316.095, 52617.595 23/04/24,10:19:11,05,10,1, 11.9,1,1, 4.980, 10645.626, 316.076, 52617.550 23/04/24,10:19:11,06,10,1, 11.9,1,1, 4.980, 10645.609, 316.038, 52617.555 23/04/24,10:19:11,07,10,1, 11.9,1,1, 4.980, 10645.639, 316.040, 52617.568 23/04/24,10:19:11,08,10,1, 11.9,1,1, 4.980, 10645.636, 316.052, 52617.532 23/04/24,10:19:11,09,10,1, 11.9,1,1, 4.980, 10645.684, 315.985, 52617.573 23/04/24,10:19:11,10,10,1, 11.9,1,1, 4.980, 10645.677, 315.946, 52617.528 23/04/24,10:19:11,11,10,1, 11.9,1,1, 4.980, 10645.672, 315.934, 52617.534 23/04/24,10:19:11,12,10,1, 11.9,1,1, 4.980, 10645.697, 315.923, 52617.551 23/04/24,10:19:11,13,10,1, 11.9,1,1, 4.980, 10645.695, 315.879, 52617.535 23/04/24,10:19:11,14,10,1, 11.9,1,1, 4.980, 10645.700, 315.851, 52617.527 23/04/24,10:19:11,15,10,1, 11.9,1,1, 4.980, 10645.712, 315.832, 52617.479 23/04/24,10:19:11,16,10,1, 11.9,1,1, 4.980, 10645.753, 315.825, 52617.504 23/04/24,10:19:11,17,10,1, 11.9,1,1, 4.980, 10645.725, 315.759, 52617.471 23/04/24,10:19:11,18,10,1, 11.9,1,1, 4.980, 10645.739, 315.760, 52617.496 23/04/24,10:19:11,19,10,1, 11.9,1,1, 4.980, 10645.766, 315.700, 52617.464 23/04/24,10:19:12,00,10,1, 11.8,1,1, 4.978, 10645.763, 315.700, 52617.464 23/04/24,10:19:12,01,10,1, 11.8,1,1, 4.978, 10645.799, 315.675, 52617.482 23/04/24,10:19:12,02,10,1, 11.8,1,1, 4.978, 10645.824, 315.627, 52617.440 23/04/24,10:19:12,03,10,1, 11.8,1,1, 4.978, 10645.821, 315.600, 52617.395 23/04/24,10:19:12,04,10,1, 11.8,1,1, 4.978, 10645.843, 315.573, 52617.397 23/04/24,10:19:12,05,10,1, 11.8,1,1, 4.978, 10645.871, 315.537, 52617.429 23/04/24,10:19:12,06,10,1, 11.8,1,1, 4.978, 10645.880, 315.506, 52617.399 23/04/24,10:19:12,07,10,1, 11.8,1,1, 4.978, 10645.885, 315.486, 52617.384 23/04/24,10:19:12,08,10,1, 11.8,1,1, 4.978, 10645.897, 315.456, 52617.383 23/04/24,10:19:12,09,10,1, 11.8,1,1, 4.978, 10645.922, 315.461, 52617.377 23/04/24,10:19:12,10,10,1, 11.8,1,1, 4.978, 10645.916, 315.387, 52617.348 23/04/24,10:19:12,11,10,1, 11.8,1,1, 4.978, 10645.930, 315.318, 52617.294 23/04/24,10:19:12,12,10,1, 11.8,1,1, 4.978, 10645.923, 315.338, 52617.327 23/04/24,10:19:12,13,10,1, 11.8,1,1, 4.978, 10645.987, 315.316, 52617.342 23/04/24,10:19:12,14,10,1, 11.8,1,1, 4.978, 10645.971, 315.289, 52617.357 23/04/24,10:19:12,15,10,1, 11.8,1,1, 4.978, 10645.984, 315.253, 52617.299 23/04/24,10:19:12,16,10,1, 11.8,1,1, 4.978, 10645.997, 315.239, 52617.318 23/04/24,10:19:12,17,10,1, 11.8,1,1, 4.978, 10646.015, 315.227, 52617.311 23/04/24,10:19:12,18,10,1, 11.8,1,1, 4.978, 10646.028, 315.178, 52617.252 23/04/24,10:19:12,19,10,1, 11.8,1,1, 4.978, 10646.008, 315.170, 52617.276 23/04/24,10:19:13,00,11,1, 11.9,1,1, 4.980, 10646.005, 315.170, 52617.276 23/04/24,10:19:13,01,11,1, 11.9,1,1, 4.980, 10646.042, 315.124, 52617.235 23/04/24,10:19:13,02,11,1, 11.9,1,1, 4.980, 10646.047, 315.121, 52617.247 23/04/24,10:19:13,03,11,1, 11.9,1,1, 4.980, 10646.062, 315.049, 52617.213 23/04/24,10:19:13,04,11,1, 11.9,1,1, 4.980, 10646.073, 315.026, 52617.258 23/04/24,10:19:13,05,11,1, 11.9,1,1, 4.980, 10646.075, 315.034, 52617.224 23/04/24,10:19:13,06,11,1, 11.9,1,1, 4.980, 10646.066, 314.993, 52617.013 23/04/24,10:19:13,07,11,1, 11.9,1,1, 4.980, 10646.054, 314.983, 52617.303 23/04/24,10:19:13,08,11,1, 11.9,1,1, 4.980, 10646.086, 314.942, 52617.219 23/04/24,10:19:13,09,11,1, 11.9,1,1, 4.980, 10646.092, 314.964, 52617.169 23/04/24,10:19:13,10,11,1, 11.9,1,1, 4.980, 10646.085, 314.939, 52617.165 23/04/24,10:19:13,11,11,1, 11.9,1,1, 4.980, 10646.053, 314.879, 52617.187 23/04/24,10:19:13,12,11,1, 11.9,1,1, 4.980, 10646.079, 314.854, 52617.115 23/04/24,10:19:13,13,11,1, 11.9,1,1, 4.980, 10646.065, 314.888, 52617.113 23/04/24,10:19:13,14,11,1, 11.9,1,1, 4.980, 10646.054, 314.838, 52617.157 23/04/24,10:19:13,15,11,1, 11.9,1,1, 4.980, 10646.065, 314.837, 52617.148 23/04/24,10:19:13,16,11,1, 11.9,1,1, 4.980, 10646.056, 314.823, 52617.103 23/04/24,10:19:13,17,11,1, 11.9,1,1, 4.980, 10646.026, 314.814, 52617.089 23/04/24,10:19:13,18,11,1, 11.9,1,1, 4.980, 10646.074, 314.829, 52617.148 23/04/24,10:19:13,19,11,1, 11.9,1,1, 4.980, 10646.061, 314.763, 52617.095 23/04/24,10:19:14,00,11,1, 11.9,1,1, 4.981, 10646.055, 314.763, 52617.095 23/04/24,10:19:14,01,11,1, 11.9,1,1, 4.981, 10646.045, 314.740, 52617.096 23/04/24,10:19:14,02,11,1, 11.9,1,1, 4.981, 10646.036, 314.741, 52617.096 23/04/24,10:19:14,03,11,1, 11.9,1,1, 4.981, 10646.051, 314.753, 52617.066 23/04/24,10:19:14,04,11,1, 11.9,1,1, 4.981, 10646.061, 314.724, 52617.102 23/04/24,10:19:14,05,11,1, 11.9,1,1, 4.981, 10646.059, 314.727, 52617.095 23/04/24,10:19:14,06,11,1, 11.9,1,1, 4.981, 10646.062, 314.727, 52617.053 23/04/24,10:19:14,07,11,1, 11.9,1,1, 4.981, 10646.060, 314.722, 52617.110 23/04/24,10:19:14,08,11,1, 11.9,1,1, 4.981, 10646.064, 314.694, 52617.046 23/04/24,10:19:14,09,11,1, 11.9,1,1, 4.981, 10646.029, 314.681, 52616.993 23/04/24,10:19:14,10,11,1, 11.9,1,1, 4.981, 10646.034, 314.694, 52617.053 23/04/24,10:19:14,11,11,1, 11.9,1,1, 4.981, 10646.060, 314.655, 52617.021 23/04/24,10:19:14,12,11,1, 11.9,1,1, 4.981, 10646.033, 314.643, 52616.993 23/04/24,10:19:14,13,11,1, 11.9,1,1, 4.981, 10646.069, 314.611, 52617.018 23/04/24,10:19:14,14,11,1, 11.9,1,1, 4.981, 10646.079, 314.647, 52617.008 23/04/24,10:19:14,15,11,1, 11.9,1,1, 4.981, 10646.065, 314.641, 52617.000 23/04/24,10:19:14,16,11,1, 11.9,1,1, 4.981, 10646.080, 314.628, 52617.001 23/04/24,10:19:14,17,11,1, 11.9,1,1, 4.981, 10646.059, 314.588, 52616.996 23/04/24,10:19:14,18,11,1, 11.9,1,1, 4.981, 10646.082, 314.605, 52617.010 23/04/24,10:19:14,19,11,1, 11.9,1,1, 4.981, 10646.050, 314.589, 52617.003 23/04/24,10:19:15,00,11,1, 11.8,1,1, 4.979, 10646.046, 314.589, 52617.003 23/04/24,10:19:15,01,11,1, 11.8,1,1, 4.979, 10646.071, 314.563, 52616.994 23/04/24,10:19:15,02,11,1, 11.8,1,1, 4.979, 10646.078, 314.574, 52617.005 23/04/24,10:19:15,03,11,1, 11.8,1,1, 4.979, 10646.097, 314.570, 52616.984 23/04/24,10:19:15,04,11,1, 11.8,1,1, 4.979, 10646.076, 314.539, 52617.004 23/04/24,10:19:15,05,11,1, 11.8,1,1, 4.979, 10646.115, 314.543, 52616.968 23/04/24,10:19:15,06,11,1, 11.8,1,1, 4.979, 10646.076, 314.536, 52616.980 23/04/24,10:19:15,07,11,1, 11.8,1,1, 4.979, 10646.113, 314.516, 52616.976 23/04/24,10:19:15,08,11,1, 11.8,1,1, 4.979, 10646.114, 314.496, 52616.987 23/04/24,10:19:15,09,11,1, 11.8,1,1, 4.979, 10646.125, 314.486, 52617.010 23/04/24,10:19:15,10,11,1, 11.8,1,1, 4.979, 10646.141, 314.450, 52616.979 23/04/24,10:19:15,11,11,1, 11.8,1,1, 4.979, 10646.143, 314.449, 52616.968 23/04/24,10:19:15,12,11,1, 11.8,1,1, 4.979, 10646.150, 314.435, 52616.988 23/04/24,10:19:15,13,11,1, 11.8,1,1, 4.979, 10646.147, 314.402, 52616.979 23/04/24,10:19:15,14,11,1, 11.8,1,1, 4.979, 10646.157, 314.416, 52617.004 23/04/24,10:19:15,15,11,1, 11.8,1,1, 4.979, 10646.159, 314.412, 52616.981 23/04/24,10:19:15,16,11,1, 11.8,1,1, 4.979, 10646.186, 314.382, 52616.975 23/04/24,10:19:15,17,11,1, 11.8,1,1, 4.979, 10646.179, 314.354, 52616.951 23/04/24,10:19:15,18,11,1, 11.8,1,1, 4.979, 10646.147, 314.358, 52617.039 23/04/24,10:19:15,19,11,1, 11.8,1,1, 4.979, 10646.160, 314.352, 52616.900 23/04/24,10:19:16,00,11,1, 11.9,1,1, 4.981, 10646.155, 314.352, 52616.900 23/04/24,10:19:16,01,11,1, 11.9,1,1, 4.981, 10646.200, 314.282, 52616.880 23/04/24,10:19:16,02,11,1, 11.9,1,1, 4.981, 10646.192, 314.278, 52616.843 23/04/24,10:19:16,03,11,1, 11.9,1,1, 4.981, 10646.197, 314.282, 52616.919 23/04/24,10:19:16,04,11,1, 11.9,1,1, 4.981, 10646.210, 314.271, 52616.898 23/04/24,10:19:16,05,11,1, 11.9,1,1, 4.981, 10646.248, 314.244, 52616.861 23/04/24,10:19:16,06,11,1, 11.9,1,1, 4.981, 10646.243, 314.197, 52616.837 23/04/24,10:19:16,07,11,1, 11.9,1,1, 4.981, 10646.266, 314.248, 52616.850 23/04/24,10:19:16,08,11,1, 11.9,1,1, 4.981, 10646.281, 314.219, 52616.859 23/04/24,10:19:16,09,11,1, 11.9,1,1, 4.981, 10646.310, 314.172, 52616.905 23/04/24,10:19:16,10,11,1, 11.9,1,1, 4.981, 10646.319, 314.145, 52616.844 23/04/24,10:19:16,11,11,1, 11.9,1,1, 4.981, 10646.312, 314.152, 52616.864 23/04/24,10:19:16,12,11,1, 11.9,1,1, 4.981, 10646.331, 314.154, 52616.879 23/04/24,10:19:16,13,11,1, 11.9,1,1, 4.981, 10646.330, 314.097, 52616.841 23/04/24,10:19:16,14,11,1, 11.9,1,1, 4.981, 10646.341, 314.104, 52616.847 23/04/24,10:19:16,15,11,1, 11.9,1,1, 4.981, 10646.367, 314.125, 52616.819 23/04/24,10:19:16,16,11,1, 11.9,1,1, 4.981, 10646.376, 314.089, 52616.839 23/04/24,10:19:16,17,11,1, 11.9,1,1, 4.981, 10646.363, 314.069, 52616.785 23/04/24,10:19:16,18,11,1, 11.9,1,1, 4.981, 10646.379, 314.022, 52616.807 23/04/24,10:19:16,19,11,1, 11.9,1,1, 4.981, 10646.390, 314.045, 52616.781 23/04/24,10:19:17,00,11,1, 11.9,1,1, 4.981, 10646.389, 314.045, 52616.781 23/04/24,10:19:17,01,11,1, 11.9,1,1, 4.981, 10646.421, 314.012, 52616.834 23/04/24,10:19:17,02,11,1, 11.9,1,1, 4.981, 10646.425, 313.986, 52616.758 23/04/24,10:19:17,03,11,1, 11.9,1,1, 4.981, 10646.422, 313.985, 52616.744 23/04/24,10:19:17,04,11,1, 11.9,1,1, 4.981, 10646.453, 313.972, 52616.725 23/04/24,10:19:17,05,11,1, 11.9,1,1, 4.981, 10646.488, 313.990, 52616.762 23/04/24,10:19:17,06,11,1, 11.9,1,1, 4.981, 10646.456, 313.934, 52616.719 23/04/24,10:19:17,07,11,1, 11.9,1,1, 4.981, 10646.476, 313.918, 52616.670 23/04/24,10:19:17,08,11,1, 11.9,1,1, 4.981, 10646.482, 313.922, 52616.695 23/04/24,10:19:17,09,11,1, 11.9,1,1, 4.981, 10646.432, 313.888, 52616.768 23/04/24,10:19:17,10,11,1, 11.9,1,1, 4.981, 10646.562, 313.871, 52616.576 23/04/24,10:19:17,11,11,1, 11.9,1,1, 4.981, 10646.518, 313.869, 52616.584 23/04/24,10:19:17,12,11,1, 11.9,1,1, 4.981, 10646.525, 313.870, 52616.625 23/04/24,10:19:17,13,11,1, 11.9,1,1, 4.981, 10646.534, 313.844, 52616.635 23/04/24,10:19:17,14,11,1, 11.9,1,1, 4.981, 10646.516, 313.825, 52616.615 23/04/24,10:19:17,15,11,1, 11.9,1,1, 4.981, 10646.526, 313.815, 52616.673 23/04/24,10:19:17,16,11,1, 11.9,1,1, 4.981, 10646.534, 313.824, 52616.655 23/04/24,10:19:17,17,11,1, 11.9,1,1, 4.981, 10646.534, 313.815, 52616.649 23/04/24,10:19:17,18,11,1, 11.9,1,1, 4.981, 10646.550, 313.765, 52616.604 23/04/24,10:19:17,19,11,1, 11.9,1,1, 4.981, 10646.538, 313.769, 52616.652 23/04/24,10:19:18,00,11,1, 11.9,1,1, 4.978, 10646.530, 313.769, 52616.652 23/04/24,10:19:18,01,11,1, 11.9,1,1, 4.978, 10646.545, 313.741, 52616.649 23/04/24,10:19:18,02,11,1, 11.9,1,1, 4.978, 10646.583, 313.722, 52616.627 23/04/24,10:19:18,03,11,1, 11.9,1,1, 4.978, 10646.557, 313.688, 52616.558 23/04/24,10:19:18,04,11,1, 11.9,1,1, 4.978, 10646.588, 313.692, 52616.570 23/04/24,10:19:18,05,11,1, 11.9,1,1, 4.978, 10646.580, 313.702, 52616.562 23/04/24,10:19:18,06,11,1, 11.9,1,1, 4.978, 10646.569, 313.690, 52616.547 23/04/24,10:19:18,07,11,1, 11.9,1,1, 4.978, 10646.587, 313.626, 52616.603 23/04/24,10:19:18,08,11,1, 11.9,1,1, 4.978, 10646.584, 313.645, 52616.528 23/04/24,10:19:18,09,11,1, 11.9,1,1, 4.978, 10646.576, 313.637, 52616.566 23/04/24,10:19:18,10,11,1, 11.9,1,1, 4.978, 10646.594, 313.606, 52616.557 23/04/24,10:19:18,11,11,1, 11.9,1,1, 4.978, 10646.634, 313.571, 52616.521 23/04/24,10:19:18,12,11,1, 11.9,1,1, 4.978, 10646.602, 313.562, 52616.536 23/04/24,10:19:18,13,11,1, 11.9,1,1, 4.978, 10646.593, 313.548, 52616.465 23/04/24,10:19:18,14,11,1, 11.9,1,1, 4.978, 10646.601, 313.551, 52616.517 23/04/24,10:19:18,15,11,1, 11.9,1,1, 4.978, 10646.562, 313.485, 52616.457 23/04/24,10:19:18,16,11,1, 11.9,1,1, 4.978, 10646.609, 313.457, 52616.514 23/04/24,10:19:18,17,11,1, 11.9,1,1, 4.978, 10646.588, 313.476, 52616.478 23/04/24,10:19:18,18,11,1, 11.9,1,1, 4.978, 10646.612, 313.462, 52616.472 23/04/24,10:19:18,19,11,1, 11.9,1,1, 4.978, 10646.609, 313.394, 52616.464 23/04/24,10:19:19,00,11,1, 11.9,1,1, 4.983, 10646.605, 313.394, 52616.464 23/04/24,10:19:19,01,11,1, 11.9,1,1, 4.983, 10646.604, 313.358, 52616.451 23/04/24,10:19:19,02,11,1, 11.9,1,1, 4.983, 10646.615, 313.346, 52616.460 23/04/24,10:19:19,03,11,1, 11.9,1,1, 4.983, 10646.626, 313.304, 52616.424 23/04/24,10:19:19,04,11,1, 11.9,1,1, 4.983, 10646.594, 313.277, 52616.651 23/04/24,10:19:19,05,11,1, 11.9,1,1, 4.983, 10646.635, 313.251, 52616.364 23/04/24,10:19:19,06,11,1, 11.9,1,1, 4.983, 10646.626, 313.241, 52616.293 23/04/24,10:19:19,07,11,1, 11.9,1,1, 4.983, 10646.639, 313.219, 52616.325 23/04/24,10:19:19,08,11,1, 11.9,1,1, 4.983, 10646.611, 313.178, 52616.331 23/04/24,10:19:19,09,11,1, 11.9,1,1, 4.983, 10646.621, 313.159, 52616.355 23/04/24,10:19:19,10,11,1, 11.9,1,1, 4.983, 10646.628, 313.140, 52616.394 23/04/24,10:19:19,11,11,1, 11.9,1,1, 4.983, 10646.624, 313.115, 52616.326 23/04/24,10:19:19,12,11,1, 11.9,1,1, 4.983, 10646.622, 313.099, 52616.356 23/04/24,10:19:19,13,11,1, 11.9,1,1, 4.983, 10646.629, 313.061, 52616.313 23/04/24,10:19:19,14,11,1, 11.9,1,1, 4.983, 10646.626, 313.065, 52616.323 23/04/24,10:19:19,15,11,1, 11.9,1,1, 4.983, 10646.641, 313.053, 52616.306 23/04/24,10:19:19,16,11,1, 11.9,1,1, 4.983, 10646.642, 313.000, 52616.329 23/04/24,10:19:19,17,11,1, 11.9,1,1, 4.983, 10646.617, 313.005, 52616.285 23/04/24,10:19:19,18,11,1, 11.9,1,1, 4.983, 10646.643, 312.996, 52616.293 23/04/24,10:19:19,19,11,1, 11.9,1,1, 4.983, 10646.646, 312.989, 52616.293 23/04/24,10:19:20,00,10,1, 11.9,1,1, 4.978, 10646.639, 312.989, 52616.293 23/04/24,10:19:20,01,10,1, 11.9,1,1, 4.978, 10646.643, 312.953, 52616.294 23/04/24,10:19:20,02,10,1, 11.9,1,1, 4.978, 10646.657, 312.939, 52616.257 23/04/24,10:19:20,03,10,1, 11.9,1,1, 4.978, 10646.651, 312.927, 52616.267 23/04/24,10:19:20,04,10,1, 11.9,1,1, 4.978, 10646.657, 312.916, 52616.266 23/04/24,10:19:20,05,10,1, 11.9,1,1, 4.978, 10646.642, 312.890, 52616.268 23/04/24,10:19:20,06,10,1, 11.9,1,1, 4.978, 10646.626, 312.880, 52616.231 23/04/24,10:19:20,07,10,1, 11.9,1,1, 4.978, 10646.640, 312.870, 52616.279 23/04/24,10:19:20,08,10,1, 11.9,1,1, 4.978, 10646.679, 312.834, 52616.239 23/04/24,10:19:20,09,10,1, 11.9,1,1, 4.978, 10646.653, 312.846, 52616.247 23/04/24,10:19:20,10,10,1, 11.9,1,1, 4.978, 10646.668, 312.879, 52616.216 23/04/24,10:19:20,11,10,1, 11.9,1,1, 4.978, 10646.680, 312.852, 52616.237 23/04/24,10:19:20,12,10,1, 11.9,1,1, 4.978, 10646.681, 312.831, 52616.216 23/04/24,10:19:20,13,10,1, 11.9,1,1, 4.978, 10646.683, 312.805, 52616.225 23/04/24,10:19:20,14,10,1, 11.9,1,1, 4.978, 10646.670, 312.806, 52616.174 23/04/24,10:19:20,15,10,1, 11.9,1,1, 4.978, 10646.685, 312.835, 52616.178 23/04/24,10:19:20,16,10,1, 11.9,1,1, 4.978, 10646.715, 312.788, 52616.164 23/04/24,10:19:20,17,10,1, 11.9,1,1, 4.978, 10646.723, 312.784, 52616.156 23/04/24,10:19:20,18,10,1, 11.9,1,1, 4.978, 10646.712, 312.774, 52616.174 23/04/24,10:19:20,19,10,1, 11.9,1,1, 4.978, 10646.744, 312.789, 52616.158 23/04/24,10:19:21,00,10,1, 11.9,1,1, 4.983, 10646.739, 312.789, 52616.158 23/04/24,10:19:21,01,10,1, 11.9,1,1, 4.983, 10646.721, 312.742, 52616.146 23/04/24,10:19:21,02,10,1, 11.9,1,1, 4.983, 10646.731, 312.726, 52616.149 23/04/24,10:19:21,03,10,1, 11.9,1,1, 4.983, 10646.769, 312.744, 52616.164 23/04/24,10:19:21,04,10,1, 11.9,1,1, 4.983, 10646.780, 312.707, 52616.149 23/04/24,10:19:21,05,10,1, 11.9,1,1, 4.983, 10646.751, 312.691, 52616.124 23/04/24,10:19:21,06,10,1, 11.9,1,1, 4.983, 10646.754, 312.715, 52616.147 23/04/24,10:19:21,07,10,1, 11.9,1,1, 4.983, 10646.805, 312.709, 52616.156 23/04/24,10:19:21,08,10,1, 11.9,1,1, 4.983, 10646.797, 312.701, 52616.109 23/04/24,10:19:21,09,10,1, 11.9,1,1, 4.983, 10646.817, 312.663, 52616.111 23/04/24,10:19:21,10,10,1, 11.9,1,1, 4.983, 10646.817, 312.664, 52616.073 23/04/24,10:19:21,11,10,1, 11.9,1,1, 4.983, 10646.823, 312.645, 52616.079 23/04/24,10:19:21,12,10,1, 11.9,1,1, 4.983, 10646.833, 312.646, 52616.091 23/04/24,10:19:21,13,10,1, 11.9,1,1, 4.983, 10646.853, 312.611, 52616.087 23/04/24,10:19:21,14,10,1, 11.9,1,1, 4.983, 10646.843, 312.614, 52616.107 23/04/24,10:19:21,15,10,1, 11.9,1,1, 4.983, 10646.882, 312.624, 52616.102 23/04/24,10:19:21,16,10,1, 11.9,1,1, 4.983, 10646.897, 312.606, 52616.102 23/04/24,10:19:21,17,10,1, 11.9,1,1, 4.983, 10646.884, 312.562, 52616.071 23/04/24,10:19:21,18,10,1, 11.9,1,1, 4.983, 10646.899, 312.545, 52616.052 23/04/24,10:19:21,19,10,1, 11.9,1,1, 4.983, 10646.891, 312.545, 52616.052 23/04/24,10:19:22,00,10,1, 11.9,1,1, 4.983, 10646.889, 312.545, 52616.052 23/04/24,10:19:22,01,10,1, 11.9,1,1, 4.983, 10646.920, 312.494, 52616.016 23/04/24,10:19:22,02,10,1, 11.9,1,1, 4.983, 10646.923, 312.470, 52616.003 23/04/24,10:19:22,03,10,1, 11.9,1,1, 4.983, 10646.966, 312.471, 52615.977 23/04/24,10:19:22,04,10,1, 11.9,1,1, 4.983, 10646.980, 312.436, 52616.013 23/04/24,10:19:22,05,10,1, 11.9,1,1, 4.983, 10646.976, 312.422, 52615.961 23/04/24,10:19:22,06,10,1, 11.9,1,1, 4.983, 10646.995, 312.405, 52616.004 23/04/24,10:19:22,07,10,1, 11.9,1,1, 4.983, 10647.038, 312.381, 52615.976 23/04/24,10:19:22,08,10,1, 11.9,1,1, 4.983, 10647.039, 312.370, 52615.999 23/04/24,10:19:22,09,10,1, 11.9,1,1, 4.983, 10647.069, 312.330, 52615.908 23/04/24,10:19:22,10,10,1, 11.9,1,1, 4.983, 10647.041, 312.313, 52615.969 23/04/24,10:19:22,11,10,1, 11.9,1,1, 4.983, 10647.084, 312.321, 52615.979 23/04/24,10:19:22,12,10,1, 11.9,1,1, 4.983, 10647.079, 312.313, 52615.950 23/04/24,10:19:22,13,10,1, 11.9,1,1, 4.983, 10647.074, 312.261, 52615.829 23/04/24,10:19:22,14,10,1, 11.9,1,1, 4.983, 10647.108, 312.261, 52615.956 23/04/24,10:19:22,15,10,1, 11.9,1,1, 4.983, 10647.113, 312.220, 52615.889 23/04/24,10:19:22,16,10,1, 11.9,1,1, 4.983, 10647.134, 312.225, 52615.924 23/04/24,10:19:22,17,10,1, 11.9,1,1, 4.983, 10647.135, 312.198, 52615.925 23/04/24,10:19:22,18,10,1, 11.9,1,1, 4.983, 10647.128, 312.154, 52615.869 23/04/24,10:19:22,19,10,1, 11.9,1,1, 4.983, 10647.128, 312.164, 52615.909 23/04/24,10:19:23,00,10,1, 11.9,1,1, 4.984, 10647.123, 312.164, 52615.909 23/04/24,10:19:23,01,10,1, 11.9,1,1, 4.984, 10647.154, 312.091, 52615.833 23/04/24,10:19:23,02,10,1, 11.9,1,1, 4.984, 10647.190, 312.082, 52615.836 23/04/24,10:19:23,03,10,1, 11.9,1,1, 4.984, 10647.173, 312.061, 52615.779 23/04/24,10:19:23,04,10,1, 11.9,1,1, 4.984, 10647.188, 312.054, 52615.816 23/04/24,10:19:23,05,10,1, 11.9,1,1, 4.984, 10647.217, 312.010, 52615.804 23/04/24,10:19:23,06,10,1, 11.9,1,1, 4.984, 10647.204, 311.978, 52615.804 23/04/24,10:19:23,07,10,1, 11.9,1,1, 4.984, 10647.179, 311.974, 52615.769 23/04/24,10:19:23,08,10,1, 11.9,1,1, 4.984, 10647.205, 311.958, 52615.825 23/04/24,10:19:23,09,10,1, 11.9,1,1, 4.984, 10647.189, 311.911, 52615.769 23/04/24,10:19:23,10,10,1, 11.9,1,1, 4.984, 10647.218, 311.892, 52615.709 23/04/24,10:19:23,11,10,1, 11.9,1,1, 4.984, 10647.203, 311.872, 52615.721 23/04/24,10:19:23,12,10,1, 11.9,1,1, 4.984, 10647.198, 311.877, 52615.743 23/04/24,10:19:23,13,10,1, 11.9,1,1, 4.984, 10647.193, 311.838, 52615.748 23/04/24,10:19:23,14,10,1, 11.9,1,1, 4.984, 10647.202, 311.785, 52615.695 23/04/24,10:19:23,15,10,1, 11.9,1,1, 4.984, 10647.185, 311.774, 52615.656 23/04/24,10:19:23,16,10,1, 11.9,1,1, 4.984, 10647.195, 311.776, 52615.693 23/04/24,10:19:23,17,10,1, 11.9,1,1, 4.984, 10647.189, 311.721, 52615.647 23/04/24,10:19:23,18,10,1, 11.9,1,1, 4.984, 10647.201, 311.727, 52615.649 23/04/24,10:19:23,19,10,1, 11.9,1,1, 4.984, 10647.221, 311.715, 52615.660 23/04/24,10:19:24,00,10,1, 11.9,1,1, 4.983, 10647.215, 311.715, 52615.660 23/04/24,10:19:24,01,10,1, 11.9,1,1, 4.983, 10647.214, 311.671, 52615.609 23/04/24,10:19:24,02,10,1, 11.9,1,1, 4.983, 10647.202, 311.642, 52615.561 23/04/24,10:19:24,03,10,1, 11.9,1,1, 4.983, 10647.194, 311.658, 52615.568 23/04/24,10:19:24,04,10,1, 11.9,1,1, 4.983, 10647.222, 311.601, 52615.577 23/04/24,10:19:24,05,10,1, 11.9,1,1, 4.983, 10647.199, 311.602, 52615.549 23/04/24,10:19:24,06,10,1, 11.9,1,1, 4.983, 10647.191, 311.570, 52615.553 23/04/24,10:19:24,07,10,1, 11.9,1,1, 4.983, 10647.211, 311.543, 52615.528 23/04/24,10:19:24,08,10,1, 11.9,1,1, 4.983, 10647.194, 311.571, 52615.580 23/04/24,10:19:24,09,10,1, 11.9,1,1, 4.983, 10647.169, 311.518, 52615.538 23/04/24,10:19:24,10,10,1, 11.9,1,1, 4.983, 10647.179, 311.483, 52615.545 23/04/24,10:19:24,11,10,1, 11.9,1,1, 4.983, 10647.193, 311.472, 52615.489 23/04/24,10:19:24,12,10,1, 11.9,1,1, 4.983, 10647.170, 311.474, 52615.475 23/04/24,10:19:24,13,10,1, 11.9,1,1, 4.983, 10647.157, 311.424, 52615.525 23/04/24,10:19:24,14,10,1, 11.9,1,1, 4.983, 10647.181, 311.405, 52615.479 23/04/24,10:19:24,15,10,1, 11.9,1,1, 4.983, 10647.146, 311.422, 52615.554 23/04/24,10:19:24,16,10,1, 11.9,1,1, 4.983, 10647.123, 311.426, 52615.465 23/04/24,10:19:24,17,10,1, 11.9,1,1, 4.983, 10647.172, 311.362, 52615.471 23/04/24,10:19:24,18,10,1, 11.9,1,1, 4.983, 10647.169, 311.369, 52615.394 23/04/24,10:19:24,19,10,1, 11.9,1,1, 4.983, 10647.172, 311.367, 52615.437 23/04/24,10:19:25,00,10,1, 11.9,1,1, 4.980, 10647.165, 311.367, 52615.437 23/04/24,10:19:25,01,10,1, 11.9,1,1, 4.980, 10647.139, 311.334, 52615.417 23/04/24,10:19:25,02,10,1, 11.9,1,1, 4.980, 10647.158, 311.319, 52615.431 23/04/24,10:19:25,03,10,1, 11.9,1,1, 4.980, 10647.152, 311.309, 52615.386 23/04/24,10:19:25,04,10,1, 11.9,1,1, 4.980, 10647.133, 311.316, 52615.415 23/04/24,10:19:25,05,10,1, 11.9,1,1, 4.980, 10647.157, 311.298, 52615.388 23/04/24,10:19:25,06,10,1, 11.9,1,1, 4.980, 10647.151, 311.281, 52615.403 23/04/24,10:19:25,07,10,1, 11.9,1,1, 4.980, 10647.142, 311.265, 52615.393 23/04/24,10:19:25,08,10,1, 11.9,1,1, 4.980, 10647.170, 311.243, 52615.404 23/04/24,10:19:25,09,10,1, 11.9,1,1, 4.980, 10647.174, 311.255, 52615.396 23/04/24,10:19:25,10,10,1, 11.9,1,1, 4.980, 10647.155, 311.218, 52615.368 23/04/24,10:19:25,11,10,1, 11.9,1,1, 4.980, 10647.133, 311.190, 52615.342 23/04/24,10:19:25,12,10,1, 11.9,1,1, 4.980, 10647.145, 311.194, 52615.355 23/04/24,10:19:25,13,10,1, 11.9,1,1, 4.980, 10647.152, 311.197, 52615.328 23/04/24,10:19:25,14,10,1, 11.9,1,1, 4.980, 10647.129, 311.165, 52615.329 23/04/24,10:19:25,15,10,1, 11.9,1,1, 4.980, 10647.133, 311.169, 52615.285 23/04/24,10:19:25,16,10,1, 11.9,1,1, 4.980, 10647.129, 311.175, 52615.324 23/04/24,10:19:25,17,10,1, 11.9,1,1, 4.980, 10647.141, 311.139, 52615.297 23/04/24,10:19:25,18,10,1, 11.9,1,1, 4.980, 10647.137, 311.129, 52615.300 23/04/24,10:19:25,19,10,1, 11.9,1,1, 4.980, 10647.126, 311.121, 52615.243 23/04/24,10:19:26,00,10,1, 11.8,1,1, 4.981, 10647.123, 311.121, 52615.243 23/04/24,10:19:26,01,10,1, 11.8,1,1, 4.981, 10647.129, 311.116, 52615.270 23/04/24,10:19:26,02,10,1, 11.8,1,1, 4.981, 10647.089, 311.111, 52615.255 23/04/24,10:19:26,03,10,1, 11.8,1,1, 4.981, 10647.104, 311.076, 52615.270 23/04/24,10:19:26,04,10,1, 11.8,1,1, 4.981, 10647.080, 311.081, 52615.242 23/04/24,10:19:26,05,10,1, 11.8,1,1, 4.981, 10647.102, 311.105, 52615.258 23/04/24,10:19:26,06,10,1, 11.8,1,1, 4.981, 10647.101, 311.068, 52615.222 23/04/24,10:19:26,07,10,1, 11.8,1,1, 4.981, 10647.075, 311.068, 52615.216 23/04/24,10:19:26,08,10,1, 11.8,1,1, 4.981, 10647.071, 311.042, 52615.220 23/04/24,10:19:26,09,10,1, 11.8,1,1, 4.981, 10647.037, 311.034, 52615.228 23/04/24,10:19:26,10,10,1, 11.8,1,1, 4.981, 10647.042, 311.010, 52615.172 23/04/24,10:19:26,11,10,1, 11.8,1,1, 4.981, 10647.035, 311.013, 52615.181 23/04/24,10:19:26,12,10,1, 11.8,1,1, 4.981, 10647.030, 311.016, 52615.211 23/04/24,10:19:26,13,10,1, 11.8,1,1, 4.981, 10647.039, 311.018, 52615.187 23/04/24,10:19:26,14,10,1, 11.8,1,1, 4.981, 10647.003, 310.965, 52615.200 23/04/24,10:19:26,15,10,1, 11.8,1,1, 4.981, 10647.030, 310.954, 52615.158 23/04/24,10:19:26,16,10,1, 11.8,1,1, 4.981, 10646.985, 310.970, 52615.185 23/04/24,10:19:26,17,10,1, 11.8,1,1, 4.981, 10646.975, 310.977, 52615.151 23/04/24,10:19:26,18,10,1, 11.8,1,1, 4.981, 10646.983, 310.950, 52615.169 23/04/24,10:19:26,19,10,1, 11.8,1,1, 4.981, 10646.989, 310.929, 52615.142 23/04/24,10:19:27,00,10,1, 11.9,1,1, 4.984, 10646.989, 310.929, 52615.142 23/04/24,10:19:27,01,10,1, 11.9,1,1, 4.984, 10646.962, 310.957, 52615.174 23/04/24,10:19:27,02,10,1, 11.9,1,1, 4.984, 10646.968, 310.917, 52615.090 23/04/24,10:19:27,03,10,1, 11.9,1,1, 4.984, 10646.951, 310.911, 52615.113 23/04/24,10:19:27,04,10,1, 11.9,1,1, 4.984, 10646.930, 310.901, 52615.116 23/04/24,10:19:27,05,10,1, 11.9,1,1, 4.984, 10646.922, 310.907, 52615.097 23/04/24,10:19:27,06,10,1, 11.9,1,1, 4.984, 10646.935, 310.879, 52615.120 23/04/24,10:19:27,07,10,1, 11.9,1,1, 4.984, 10646.910, 310.848, 52615.062 23/04/24,10:19:27,08,10,1, 11.9,1,1, 4.984, 10646.900, 310.832, 52615.061 23/04/24,10:19:27,09,10,1, 11.9,1,1, 4.984, 10646.881, 310.863, 52615.076 23/04/24,10:19:27,10,10,1, 11.9,1,1, 4.984, 10646.903, 310.842, 52615.031 23/04/24,10:19:27,11,10,1, 11.9,1,1, 4.984, 10646.867, 310.808, 52615.021 23/04/24,10:19:27,12,10,1, 11.9,1,1, 4.984, 10646.861, 310.820, 52615.020 23/04/24,10:19:27,13,10,1, 11.9,1,1, 4.984, 10646.821, 310.812, 52614.996 23/04/24,10:19:27,14,10,1, 11.9,1,1, 4.984, 10646.813, 310.796, 52614.978 23/04/24,10:19:27,15,10,1, 11.9,1,1, 4.984, 10646.806, 310.789, 52614.999 23/04/24,10:19:27,16,10,1, 11.9,1,1, 4.984, 10646.807, 310.789, 52614.962 23/04/24,10:19:27,17,10,1, 11.9,1,1, 4.984, 10646.788, 310.768, 52614.988 23/04/24,10:19:27,18,10,1, 11.9,1,1, 4.984, 10646.771, 310.763, 52614.972 23/04/24,10:19:27,19,10,1, 11.9,1,1, 4.984, 10646.769, 310.786, 52614.995 23/04/24,10:19:28,00,10,1, 11.9,1,1, 4.984, 10646.764, 310.786, 52614.995 23/04/24,10:19:28,01,10,1, 11.9,1,1, 4.984, 10646.739, 310.754, 52614.993 23/04/24,10:19:28,02,10,1, 11.9,1,1, 4.984, 10646.748, 310.759, 52614.960 23/04/24,10:19:28,03,10,1, 11.9,1,1, 4.984, 10646.741, 310.708, 52614.929 23/04/24,10:19:28,04,10,1, 11.9,1,1, 4.984, 10646.715, 310.710, 52614.964 23/04/24,10:19:28,05,10,1, 11.9,1,1, 4.984, 10646.715, 310.733, 52614.982 23/04/24,10:19:28,06,10,1, 11.9,1,1, 4.984, 10646.682, 310.722, 52614.929 23/04/24,10:19:28,07,10,1, 11.9,1,1, 4.984, 10646.693, 310.704, 52614.958 23/04/24,10:19:28,08,10,1, 11.9,1,1, 4.984, 10646.675, 310.700, 52614.895 23/04/24,10:19:28,09,10,1, 11.9,1,1, 4.984, 10646.666, 310.722, 52614.920 23/04/24,10:19:28,10,10,1, 11.9,1,1, 4.984, 10646.661, 310.711, 52614.959 23/04/24,10:19:28,11,10,1, 11.9,1,1, 4.984, 10646.661, 310.703, 52614.901 23/04/24,10:19:28,12,10,1, 11.9,1,1, 4.984, 10646.631, 310.679, 52614.837 23/04/24,10:19:28,13,10,1, 11.9,1,1, 4.984, 10646.617, 310.705, 52614.911 23/04/24,10:19:28,14,10,1, 11.9,1,1, 4.984, 10646.641, 310.691, 52614.893 23/04/24,10:19:28,15,10,1, 11.9,1,1, 4.984, 10646.613, 310.667, 52614.881 23/04/24,10:19:28,16,10,1, 11.9,1,1, 4.984, 10646.570, 310.679, 52614.895 23/04/24,10:19:28,17,10,1, 11.9,1,1, 4.984, 10646.580, 310.687, 52614.900 23/04/24,10:19:28,18,10,1, 11.9,1,1, 4.984, 10646.581, 310.702, 52614.891 23/04/24,10:19:28,19,10,1, 11.9,1,1, 4.984, 10646.583, 310.649, 52614.843 23/04/24,10:19:29,00,10,1, 11.7,1,1, 4.979, 10646.580, 310.649, 52614.843 23/04/24,10:19:29,01,10,1, 11.7,1,1, 4.979, 10646.552, 310.670, 52614.816 23/04/24,10:19:29,02,10,1, 11.7,1,1, 4.979, 10646.541, 310.669, 52614.839 23/04/24,10:19:29,03,10,1, 11.7,1,1, 4.979, 10646.522, 310.647, 52614.855 23/04/24,10:19:29,04,10,1, 11.7,1,1, 4.979, 10646.517, 310.628, 52614.822 23/04/24,10:19:29,05,10,1, 11.7,1,1, 4.979, 10646.477, 310.637, 52614.810 23/04/24,10:19:29,06,10,1, 11.7,1,1, 4.979, 10646.486, 310.646, 52614.848 23/04/24,10:19:29,07,10,1, 11.7,1,1, 4.979, 10646.486, 310.634, 52614.813 23/04/24,10:19:29,08,10,1, 11.7,1,1, 4.979, 10646.442, 310.625, 52614.815 23/04/24,10:19:29,09,10,1, 11.7,1,1, 4.979, 10646.441, 310.630, 52614.798 23/04/24,10:19:29,10,10,1, 11.7,1,1, 4.979, 10646.423, 310.609, 52614.810 23/04/24,10:19:29,11,10,1, 11.7,1,1, 4.979, 10646.406, 310.628, 52614.796 23/04/24,10:19:29,12,10,1, 11.7,1,1, 4.979, 10646.380, 310.630, 52614.779 23/04/24,10:19:29,13,10,1, 11.7,1,1, 4.979, 10646.362, 310.634, 52614.809 23/04/24,10:19:29,14,10,1, 11.7,1,1, 4.979, 10646.365, 310.638, 52614.835 23/04/24,10:19:29,15,10,1, 11.7,1,1, 4.979, 10646.366, 310.598, 52614.782 23/04/24,10:19:29,16,10,1, 11.7,1,1, 4.979, 10646.343, 310.598, 52614.777 23/04/24,10:19:29,17,10,1, 11.7,1,1, 4.979, 10646.336, 310.615, 52614.799 23/04/24,10:19:29,18,10,1, 11.7,1,1, 4.979, 10646.310, 310.607, 52614.772 23/04/24,10:19:29,19,10,1, 11.7,1,1, 4.979, 10646.301, 310.589, 52614.787 23/04/24,10:19:30,00,10,1, 11.8,1,1, 4.984, 10646.297, 310.589, 52614.787 23/04/24,10:19:30,01,10,1, 11.8,1,1, 4.984, 10646.246, 310.564, 52614.737 23/04/24,10:19:30,02,10,1, 11.8,1,1, 4.984, 10646.304, 310.556, 52614.714 23/04/24,10:19:30,03,10,1, 11.8,1,1, 4.984, 10646.238, 310.521, 52614.740 23/04/24,10:19:30,04,10,1, 11.8,1,1, 4.984, 10646.255, 310.551, 52614.781 23/04/24,10:19:30,05,10,1, 11.8,1,1, 4.984, 10646.245, 310.513, 52614.704 23/04/24,10:19:30,06,10,1, 11.8,1,1, 4.984, 10646.229, 310.510, 52614.715 23/04/24,10:19:30,07,10,1, 11.8,1,1, 4.984, 10646.240, 310.489, 52614.723 23/04/24,10:19:30,08,10,1, 11.8,1,1, 4.984, 10646.242, 310.454, 52614.726 23/04/24,10:19:30,09,10,1, 11.8,1,1, 4.984, 10646.222, 310.477, 52614.864 23/04/24,10:19:30,10,10,1, 11.8,1,1, 4.984, 10646.260, 310.462, 52614.659 23/04/24,10:19:30,11,10,1, 11.8,1,1, 4.984, 10646.214, 310.428, 52614.654 23/04/24,10:19:30,12,10,1, 11.8,1,1, 4.984, 10646.204, 310.398, 52614.634 23/04/24,10:19:30,13,10,1, 11.8,1,1, 4.984, 10646.222, 310.381, 52614.680 23/04/24,10:19:30,14,10,1, 11.8,1,1, 4.984, 10646.223, 310.387, 52614.689 23/04/24,10:19:30,15,10,1, 11.8,1,1, 4.984, 10646.204, 310.341, 52614.646 23/04/24,10:19:30,16,10,1, 11.8,1,1, 4.984, 10646.193, 310.279, 52614.662 23/04/24,10:19:30,17,10,1, 11.8,1,1, 4.984, 10646.211, 310.318, 52614.633 23/04/24,10:19:30,18,10,1, 11.8,1,1, 4.984, 10646.201, 310.276, 52614.647 23/04/24,10:19:30,19,10,1, 11.8,1,1, 4.984, 10646.195, 310.265, 52614.626 23/04/24,10:19:31,00,10,1, 11.9,1,1, 4.980, 10646.188, 310.265, 52614.626 23/04/24,10:19:31,01,10,1, 11.9,1,1, 4.980, 10646.205, 310.232, 52614.593 23/04/24,10:19:31,02,10,1, 11.9,1,1, 4.980, 10646.203, 310.204, 52614.596 23/04/24,10:19:31,03,10,1, 11.9,1,1, 4.980, 10646.188, 310.156, 52614.582 23/04/24,10:19:31,04,10,1, 11.9,1,1, 4.980, 10646.183, 310.121, 52614.565 23/04/24,10:19:31,05,10,1, 11.9,1,1, 4.980, 10646.186, 310.114, 52614.577 23/04/24,10:19:31,06,10,1, 11.9,1,1, 4.980, 10646.200, 310.088, 52614.565 23/04/24,10:19:31,07,10,1, 11.9,1,1, 4.980, 10646.203, 310.056, 52614.527 23/04/24,10:19:31,08,10,1, 11.9,1,1, 4.980, 10646.210, 310.031, 52614.532 23/04/24,10:19:31,09,10,1, 11.9,1,1, 4.980, 10646.193, 309.996, 52614.523 23/04/24,10:19:31,10,10,1, 11.9,1,1, 4.980, 10646.224, 309.995, 52614.508 23/04/24,10:19:31,11,10,1, 11.9,1,1, 4.980, 10646.230, 309.967, 52614.529 23/04/24,10:19:31,12,10,1, 11.9,1,1, 4.980, 10646.232, 309.914, 52614.480 23/04/24,10:19:31,13,10,1, 11.9,1,1, 4.980, 10646.222, 309.906, 52614.496 23/04/24,10:19:31,14,10,1, 11.9,1,1, 4.980, 10646.227, 309.889, 52614.523 23/04/24,10:19:31,15,10,1, 11.9,1,1, 4.980, 10646.268, 309.844, 52614.462 23/04/24,10:19:31,16,10,1, 11.9,1,1, 4.980, 10646.250, 309.791, 52614.422 23/04/24,10:19:31,17,10,1, 11.9,1,1, 4.980, 10646.263, 309.793, 52614.406 23/04/24,10:19:31,18,10,1, 11.9,1,1, 4.980, 10646.271, 309.774, 52614.466 23/04/24,10:19:31,19,10,1, 11.9,1,1, 4.980, 10646.280, 309.711, 52614.449 23/04/24,10:19:32,00,10,1, 11.9,1,1, 4.987, 10646.272, 309.711, 52614.449 23/04/24,10:19:32,01,10,1, 11.9,1,1, 4.987, 10646.264, 309.688, 52614.422 23/04/24,10:19:32,02,10,1, 11.9,1,1, 4.987, 10646.290, 309.685, 52614.420 23/04/24,10:19:32,03,10,1, 11.9,1,1, 4.987, 10646.289, 309.632, 52614.423 23/04/24,10:19:32,04,10,1, 11.9,1,1, 4.987, 10646.301, 309.584, 52614.381 23/04/24,10:19:32,05,10,1, 11.9,1,1, 4.987, 10646.299, 309.587, 52614.353 23/04/24,10:19:32,06,10,1, 11.9,1,1, 4.987, 10646.322, 309.546, 52614.364 23/04/24,10:19:32,07,10,1, 11.9,1,1, 4.987, 10646.300, 309.528, 52614.361 23/04/24,10:19:32,08,10,1, 11.9,1,1, 4.987, 10646.344, 309.502, 52614.354 23/04/24,10:19:32,09,10,1, 11.9,1,1, 4.987, 10646.312, 309.479, 52614.325 23/04/24,10:19:32,10,10,1, 11.9,1,1, 4.987, 10646.319, 309.469, 52614.316 23/04/24,10:19:32,11,10,1, 11.9,1,1, 4.987, 10646.335, 309.452, 52614.344 23/04/24,10:19:32,12,10,1, 11.9,1,1, 4.987, 10646.309, 309.391, 52614.274 23/04/24,10:19:32,13,10,1, 11.9,1,1, 4.987, 10646.338, 309.393, 52614.322 23/04/24,10:19:32,14,10,1, 11.9,1,1, 4.987, 10646.339, 309.412, 52614.307 23/04/24,10:19:32,15,10,1, 11.9,1,1, 4.987, 10646.343, 309.369, 52614.289 23/04/24,10:19:32,16,10,1, 11.9,1,1, 4.987, 10646.328, 309.322, 52614.236 23/04/24,10:19:32,17,10,1, 11.9,1,1, 4.987, 10646.336, 309.306, 52614.284 23/04/24,10:19:32,18,10,1, 11.9,1,1, 4.987, 10646.320, 309.316, 52614.266 23/04/24,10:19:32,19,10,1, 11.9,1,1, 4.987, 10646.345, 309.273, 52614.239 23/04/24,10:19:33,00,10,1, 11.9,1,1, 4.986, 10646.338, 309.273, 52614.239 23/04/24,10:19:33,01,10,1, 11.9,1,1, 4.986, 10646.310, 309.255, 52614.212 23/04/24,10:19:33,02,10,1, 11.9,1,1, 4.986, 10646.338, 309.238, 52614.250 23/04/24,10:19:33,03,10,1, 11.9,1,1, 4.986, 10646.350, 309.220, 52614.213 23/04/24,10:19:33,04,10,1, 11.9,1,1, 4.986, 10646.325, 309.171, 52614.197 23/04/24,10:19:33,05,10,1, 11.9,1,1, 4.986, 10646.306, 309.174, 52614.181 23/04/24,10:19:33,06,10,1, 11.9,1,1, 4.986, 10646.327, 309.185, 52614.195 23/04/24,10:19:33,07,10,1, 11.9,1,1, 4.986, 10646.349, 309.170, 52614.175 23/04/24,10:19:33,08,10,1, 11.9,1,1, 4.986, 10646.340, 309.128, 52614.131 23/04/24,10:19:33,09,10,1, 11.9,1,1, 4.986, 10646.342, 309.102, 52614.153 23/04/24,10:19:33,10,10,1, 11.9,1,1, 4.986, 10646.329, 309.123, 52614.185 23/04/24,10:19:33,11,10,1, 11.9,1,1, 4.986, 10646.354, 309.071, 52614.094 23/04/24,10:19:33,12,10,1, 11.9,1,1, 4.986, 10646.327, 309.069, 52614.137 23/04/24,10:19:33,13,10,1, 11.9,1,1, 4.986, 10646.317, 309.058, 52614.115 23/04/24,10:19:33,14,10,1, 11.9,1,1, 4.986, 10646.319, 309.046, 52614.100 23/04/24,10:19:33,15,10,1, 11.9,1,1, 4.986, 10646.348, 308.999, 52614.117 23/04/24,10:19:33,16,10,1, 11.9,1,1, 4.986, 10646.332, 308.971, 52614.101 23/04/24,10:19:33,17,10,1, 11.9,1,1, 4.986, 10646.320, 308.971, 52614.073 23/04/24,10:19:33,18,10,1, 11.9,1,1, 4.986, 10646.339, 308.955, 52614.080 23/04/24,10:19:33,19,10,1, 11.9,1,1, 4.986, 10646.342, 308.935, 52614.038 23/04/24,10:19:34,00,10,1, 11.9,1,1, 4.986, 10646.338, 308.935, 52614.038 23/04/24,10:19:34,01,10,1, 11.9,1,1, 4.986, 10646.335, 308.868, 52614.053 23/04/24,10:19:34,02,10,1, 11.9,1,1, 4.986, 10646.335, 308.873, 52614.050 23/04/24,10:19:34,03,10,1, 11.9,1,1, 4.986, 10646.337, 308.849, 52614.042 23/04/24,10:19:34,04,10,1, 11.9,1,1, 4.986, 10646.341, 308.820, 52614.032 23/04/24,10:19:34,05,10,1, 11.9,1,1, 4.986, 10646.325, 308.795, 52613.960 23/04/24,10:19:34,06,10,1, 11.9,1,1, 4.986, 10646.331, 308.806, 52613.996 23/04/24,10:19:34,07,10,1, 11.9,1,1, 4.986, 10646.357, 308.776, 52614.001 23/04/24,10:19:34,08,10,1, 11.9,1,1, 4.986, 10646.344, 308.710, 52613.984 23/04/24,10:19:34,09,10,1, 11.9,1,1, 4.986, 10646.343, 308.717, 52613.964 23/04/24,10:19:34,10,10,1, 11.9,1,1, 4.986, 10646.332, 308.719, 52613.959 23/04/24,10:19:34,11,10,1, 11.9,1,1, 4.986, 10646.358, 308.687, 52613.911 23/04/24,10:19:34,12,10,1, 11.9,1,1, 4.986, 10646.335, 308.645, 52613.969 23/04/24,10:19:34,13,10,1, 11.9,1,1, 4.986, 10646.344, 308.627, 52613.930 23/04/24,10:19:34,14,10,1, 11.9,1,1, 4.986, 10646.343, 308.632, 52613.939 23/04/24,10:19:34,15,10,1, 11.9,1,1, 4.986, 10646.347, 308.603, 52613.904 23/04/24,10:19:34,16,10,1, 11.9,1,1, 4.986, 10646.361, 308.603, 52613.881 23/04/24,10:19:34,17,10,1, 11.9,1,1, 4.986, 10646.371, 308.570, 52613.905 23/04/24,10:19:34,18,10,1, 11.9,1,1, 4.986, 10646.366, 308.556, 52613.895 23/04/24,10:19:34,19,10,1, 11.9,1,1, 4.986, 10646.361, 308.516, 52613.892 23/04/24,10:19:35,00,10,1, 11.9,1,1, 4.985, 10646.355, 308.516, 52613.892 23/04/24,10:19:35,01,10,1, 11.9,1,1, 4.985, 10646.401, 308.493, 52613.837 23/04/24,10:19:35,02,10,1, 11.9,1,1, 4.985, 10646.395, 308.509, 52613.848 23/04/24,10:19:35,03,10,1, 11.9,1,1, 4.985, 10646.415, 308.471, 52613.821 23/04/24,10:19:35,04,10,1, 11.9,1,1, 4.985, 10646.377, 308.430, 52613.826 23/04/24,10:19:35,05,10,1, 11.9,1,1, 4.985, 10646.406, 308.431, 52613.826 23/04/24,10:19:35,06,10,1, 11.9,1,1, 4.985, 10646.419, 308.432, 52613.835 23/04/24,10:19:35,07,10,1, 11.9,1,1, 4.985, 10646.432, 308.402, 52613.770 23/04/24,10:19:35,08,10,1, 11.9,1,1, 4.985, 10646.441, 308.353, 52613.759 23/04/24,10:19:35,09,10,1, 11.9,1,1, 4.985, 10646.451, 308.353, 52613.783 23/04/24,10:19:35,10,10,1, 11.9,1,1, 4.985, 10646.443, 308.352, 52613.763 23/04/24,10:19:35,11,10,1, 11.9,1,1, 4.985, 10646.487, 308.305, 52613.801 23/04/24,10:19:35,12,10,1, 11.9,1,1, 4.985, 10646.485, 308.267, 52613.740 23/04/24,10:19:35,13,10,1, 11.9,1,1, 4.985, 10646.518, 308.254, 52613.919 23/04/24,10:19:35,14,10,1, 11.9,1,1, 4.985, 10646.507, 308.216, 52613.664 23/04/24,10:19:35,15,10,1, 11.9,1,1, 4.985, 10646.516, 308.189, 52613.676 23/04/24,10:19:35,16,10,1, 11.9,1,1, 4.985, 10646.522, 308.174, 52613.688 23/04/24,10:19:35,17,10,1, 11.9,1,1, 4.985, 10646.517, 308.163, 52613.666 23/04/24,10:19:35,18,10,1, 11.9,1,1, 4.985, 10646.549, 308.134, 52613.658 23/04/24,10:19:35,19,10,1, 11.9,1,1, 4.985, 10646.575, 308.092, 52613.652 23/04/24,10:19:36,00,10,1, 11.8,1,1, 4.986, 10646.572, 308.092, 52613.652 23/04/24,10:19:36,01,10,1, 11.8,1,1, 4.986, 10646.583, 308.053, 52613.582 23/04/24,10:19:36,02,10,1, 11.8,1,1, 4.986, 10646.613, 308.014, 52613.615 23/04/24,10:19:36,03,10,1, 11.8,1,1, 4.986, 10646.614, 307.977, 52613.638 23/04/24,10:19:36,04,10,1, 11.8,1,1, 4.986, 10646.652, 307.938, 52613.625 23/04/24,10:19:36,05,10,1, 11.8,1,1, 4.986, 10646.654, 307.938, 52613.593 23/04/24,10:19:36,06,10,1, 11.8,1,1, 4.986, 10646.686, 307.893, 52613.584 23/04/24,10:19:36,07,10,1, 11.8,1,1, 4.986, 10646.698, 307.859, 52613.586 23/04/24,10:19:36,08,10,1, 11.8,1,1, 4.986, 10646.720, 307.838, 52613.557 23/04/24,10:19:36,09,10,1, 11.8,1,1, 4.986, 10646.746, 307.782, 52613.551 23/04/24,10:19:36,10,10,1, 11.8,1,1, 4.986, 10646.754, 307.795, 52613.547 23/04/24,10:19:36,11,10,1, 11.8,1,1, 4.986, 10646.755, 307.733, 52613.494 23/04/24,10:19:36,12,10,1, 11.8,1,1, 4.986, 10646.786, 307.716, 52613.502 23/04/24,10:19:36,13,10,1, 11.8,1,1, 4.986, 10646.811, 307.706, 52613.503 23/04/24,10:19:36,14,10,1, 11.8,1,1, 4.986, 10646.826, 307.657, 52613.476 23/04/24,10:19:36,15,10,1, 11.8,1,1, 4.986, 10646.846, 307.634, 52613.465 23/04/24,10:19:36,16,10,1, 11.8,1,1, 4.986, 10646.868, 307.602, 52613.432 23/04/24,10:19:36,17,10,1, 11.8,1,1, 4.986, 10646.863, 307.594, 52613.402 23/04/24,10:19:36,18,10,1, 11.8,1,1, 4.986, 10646.878, 307.538, 52613.406 23/04/24,10:19:36,19,10,1, 11.8,1,1, 4.986, 10646.919, 307.521, 52613.390 23/04/24,10:19:37,00,10,1, 11.9,1,1, 4.986, 10646.914, 307.521, 52613.390 23/04/24,10:19:37,01,10,1, 11.9,1,1, 4.986, 10646.947, 307.477, 52613.347 23/04/24,10:19:37,02,10,1, 11.9,1,1, 4.986, 10646.961, 307.439, 52613.377 23/04/24,10:19:37,03,10,1, 11.9,1,1, 4.986, 10646.980, 307.400, 52613.368 23/04/24,10:19:37,04,10,1, 11.9,1,1, 4.986, 10646.986, 307.382, 52613.340 23/04/24,10:19:37,05,10,1, 11.9,1,1, 4.986, 10647.035, 307.355, 52613.303 23/04/24,10:19:37,06,10,1, 11.9,1,1, 4.986, 10647.039, 307.341, 52613.298 23/04/24,10:19:37,07,10,1, 11.9,1,1, 4.986, 10647.054, 307.297, 52613.299 23/04/24,10:19:37,08,10,1, 11.9,1,1, 4.986, 10647.064, 307.267, 52613.249 23/04/24,10:19:37,09,10,1, 11.9,1,1, 4.986, 10647.097, 307.264, 52613.226 23/04/24,10:19:37,10,10,1, 11.9,1,1, 4.986, 10647.120, 307.250, 52613.246 23/04/24,10:19:37,11,10,1, 11.9,1,1, 4.986, 10647.134, 307.224, 52613.218 23/04/24,10:19:37,12,10,1, 11.9,1,1, 4.986, 10647.140, 307.190, 52613.252 23/04/24,10:19:37,13,10,1, 11.9,1,1, 4.986, 10647.170, 307.199, 52613.226 23/04/24,10:19:37,14,10,1, 11.9,1,1, 4.986, 10647.203, 307.187, 52613.179 23/04/24,10:19:37,15,10,1, 11.9,1,1, 4.986, 10647.232, 307.140, 52613.181 23/04/24,10:19:37,16,10,1, 11.9,1,1, 4.986, 10647.207, 307.120, 52613.153 23/04/24,10:19:37,17,10,1, 11.9,1,1, 4.986, 10647.245, 307.113, 52613.125 23/04/24,10:19:37,18,10,1, 11.9,1,1, 4.986, 10647.255, 307.137, 52613.158 23/04/24,10:19:37,19,10,1, 11.9,1,1, 4.986, 10647.287, 307.102, 52613.160 23/04/24,10:19:38,00,10,1, 12.0,1,1, 4.985, 10647.281, 307.102, 52613.160 23/04/24,10:19:38,01,10,1, 12.0,1,1, 4.985, 10647.312, 307.094, 52613.135 23/04/24,10:19:38,02,10,1, 12.0,1,1, 4.985, 10647.336, 307.076, 52613.088 23/04/24,10:19:38,03,10,1, 12.0,1,1, 4.985, 10647.329, 307.025, 52613.070 23/04/24,10:19:38,04,10,1, 12.0,1,1, 4.985, 10647.365, 307.061, 52613.084 23/04/24,10:19:38,05,10,1, 12.0,1,1, 4.985, 10647.363, 307.075, 52613.066 23/04/24,10:19:38,06,10,1, 12.0,1,1, 4.985, 10647.374, 307.061, 52613.022 23/04/24,10:19:38,07,10,1, 12.0,1,1, 4.985, 10647.404, 307.031, 52613.046 23/04/24,10:19:38,08,10,1, 12.0,1,1, 4.985, 10647.394, 307.027, 52613.021 23/04/24,10:19:38,09,10,1, 12.0,1,1, 4.985, 10647.399, 307.024, 52613.042 23/04/24,10:19:38,10,10,1, 12.0,1,1, 4.985, 10647.426, 306.992, 52613.003 23/04/24,10:19:38,11,10,1, 12.0,1,1, 4.985, 10647.449, 306.987, 52613.007 23/04/24,10:19:38,12,10,1, 12.0,1,1, 4.985, 10647.444, 306.975, 52612.946 23/04/24,10:19:38,13,10,1, 12.0,1,1, 4.985, 10647.491, 306.989, 52612.917 23/04/24,10:19:38,14,10,1, 12.0,1,1, 4.985, 10647.507, 306.973, 52612.977 23/04/24,10:19:38,15,10,1, 12.0,1,1, 4.985, 10647.523, 306.932, 52612.908 23/04/24,10:19:38,16,10,1, 12.0,1,1, 4.985, 10647.515, 306.921, 52612.959 23/04/24,10:19:38,17,10,1, 12.0,1,1, 4.985, 10647.543, 306.956, 52612.966 23/04/24,10:19:38,18,10,1, 12.0,1,1, 4.985, 10647.558, 306.946, 52612.947 23/04/24,10:19:38,19,10,1, 12.0,1,1, 4.985, 10647.593, 306.924, 52612.927 23/04/24,10:19:39,00,10,1, 11.9,1,1, 4.988, 10647.590, 306.924, 52612.927 23/04/24,10:19:39,01,10,1, 11.9,1,1, 4.988, 10647.584, 306.963, 52612.913 23/04/24,10:19:39,02,10,1, 11.9,1,1, 4.988, 10647.619, 306.912, 52612.888 23/04/24,10:19:39,03,10,1, 11.9,1,1, 4.988, 10647.608, 306.894, 52612.892 23/04/24,10:19:39,04,10,1, 11.9,1,1, 4.988, 10647.655, 306.882, 52612.917 23/04/24,10:19:39,05,10,1, 11.9,1,1, 4.988, 10647.645, 306.876, 52612.875 23/04/24,10:19:39,06,10,1, 11.9,1,1, 4.988, 10647.667, 306.869, 52612.840 23/04/24,10:19:39,07,10,1, 11.9,1,1, 4.988, 10647.670, 306.847, 52612.805 23/04/24,10:19:39,08,10,1, 11.9,1,1, 4.988, 10647.659, 306.854, 52612.815 23/04/24,10:19:39,09,10,1, 11.9,1,1, 4.988, 10647.713, 306.875, 52612.827 23/04/24,10:19:39,10,10,1, 11.9,1,1, 4.988, 10647.713, 306.846, 52612.798 23/04/24,10:19:39,11,10,1, 11.9,1,1, 4.988, 10647.734, 306.839, 52612.816 23/04/24,10:19:39,12,10,1, 11.9,1,1, 4.988, 10647.752, 306.826, 52612.833 23/04/24,10:19:39,13,10,1, 11.9,1,1, 4.988, 10647.781, 306.821, 52612.798 23/04/24,10:19:39,14,10,1, 11.9,1,1, 4.988, 10647.812, 306.800, 52612.806 23/04/24,10:19:39,15,10,1, 11.9,1,1, 4.988, 10647.802, 306.790, 52612.738 23/04/24,10:19:39,16,10,1, 11.9,1,1, 4.988, 10647.819, 306.795, 52612.787 23/04/24,10:19:39,17,10,1, 11.9,1,1, 4.988, 10647.872, 306.782, 52612.778 23/04/24,10:19:39,18,10,1, 11.9,1,1, 4.988, 10647.874, 306.781, 52612.719 23/04/24,10:19:39,19,10,1, 11.9,1,1, 4.988, 10647.892, 306.761, 52612.740 23/04/24,10:19:40,00,10,1, 11.9,1,1, 4.986, 10647.891, 306.761, 52612.740 23/04/24,10:19:40,01,10,1, 11.9,1,1, 4.986, 10647.937, 306.737, 52612.725 23/04/24,10:19:40,02,10,1, 11.9,1,1, 4.986, 10647.951, 306.715, 52612.700 23/04/24,10:19:40,03,10,1, 11.9,1,1, 4.986, 10647.967, 306.719, 52612.715 23/04/24,10:19:40,04,10,1, 11.9,1,1, 4.986, 10647.993, 306.706, 52612.631 23/04/24,10:19:40,05,10,1, 11.9,1,1, 4.986, 10648.011, 306.702, 52612.746 23/04/24,10:19:40,06,10,1, 11.9,1,1, 4.986, 10648.079, 306.705, 52612.718 23/04/24,10:19:40,07,10,1, 11.9,1,1, 4.986, 10648.096, 306.675, 52612.678 23/04/24,10:19:40,08,10,1, 11.9,1,1, 4.986, 10648.082, 306.696, 52612.623 23/04/24,10:19:40,09,10,1, 11.9,1,1, 4.986, 10648.125, 306.683, 52612.616 23/04/24,10:19:40,10,10,1, 11.9,1,1, 4.986, 10648.153, 306.683, 52612.646 23/04/24,10:19:40,11,10,1, 11.9,1,1, 4.986, 10648.156, 306.645, 52612.655 23/04/24,10:19:40,12,10,1, 11.9,1,1, 4.986, 10648.167, 306.671, 52612.637 23/04/24,10:19:40,13,10,1, 11.9,1,1, 4.986, 10648.211, 306.656, 52612.625 23/04/24,10:19:40,14,10,1, 11.9,1,1, 4.986, 10648.244, 306.647, 52612.621 23/04/24,10:19:40,15,10,1, 11.9,1,1, 4.986, 10648.255, 306.630, 52612.568 23/04/24,10:19:40,16,10,1, 11.9,1,1, 4.986, 10648.274, 306.645, 52612.584 23/04/24,10:19:40,17,10,1, 11.9,1,1, 4.986, 10648.305, 306.645, 52612.597 23/04/24,10:19:40,18,10,1, 11.9,1,1, 4.986, 10648.325, 306.607, 52612.562 23/04/24,10:19:40,19,10,1, 11.9,1,1, 4.986, 10648.343, 306.608, 52612.531 23/04/24,10:19:41,00,10,1, 11.9,1,1, 4.987, 10648.341, 306.608, 52612.531 23/04/24,10:19:41,01,10,1, 11.9,1,1, 4.987, 10648.418, 306.608, 52612.576 23/04/24,10:19:41,02,10,1, 11.9,1,1, 4.987, 10648.452, 306.573, 52612.498 23/04/24,10:19:41,03,10,1, 11.9,1,1, 4.987, 10648.472, 306.602, 52612.500 23/04/24,10:19:41,04,10,1, 11.9,1,1, 4.987, 10648.460, 306.600, 52612.512 23/04/24,10:19:41,05,10,1, 11.9,1,1, 4.987, 10648.498, 306.576, 52612.510 23/04/24,10:19:41,06,10,1, 11.9,1,1, 4.987, 10648.532, 306.562, 52612.419 23/04/24,10:19:41,07,10,1, 11.9,1,1, 4.987, 10648.541, 306.556, 52612.422 23/04/24,10:19:41,08,10,1, 11.9,1,1, 4.987, 10648.552, 306.592, 52612.466 23/04/24,10:19:41,09,10,1, 11.9,1,1, 4.987, 10648.597, 306.588, 52612.430 23/04/24,10:19:41,10,10,1, 11.9,1,1, 4.987, 10648.610, 306.565, 52612.406 23/04/24,10:19:41,11,10,1, 11.9,1,1, 4.987, 10648.625, 306.545, 52612.434 23/04/24,10:19:41,12,10,1, 11.9,1,1, 4.987, 10648.647, 306.526, 52612.403 23/04/24,10:19:41,13,10,1, 11.9,1,1, 4.987, 10648.660, 306.547, 52612.429 23/04/24,10:19:41,14,10,1, 11.9,1,1, 4.987, 10648.708, 306.515, 52612.359 23/04/24,10:19:41,15,10,1, 11.9,1,1, 4.987, 10648.738, 306.509, 52612.354 23/04/24,10:19:41,16,10,1, 11.9,1,1, 4.987, 10648.727, 306.536, 52612.365 23/04/24,10:19:41,17,10,1, 11.9,1,1, 4.987, 10648.778, 306.497, 52612.373 23/04/24,10:19:41,18,10,1, 11.9,1,1, 4.987, 10648.790, 306.484, 52612.315 23/04/24,10:19:41,19,10,1, 11.9,1,1, 4.987, 10648.776, 306.480, 52612.334 23/04/24,10:19:42,00,10,1, 11.9,1,1, 4.987, 10648.775, 306.480, 52612.334 23/04/24,10:19:42,01,10,1, 11.9,1,1, 4.987, 10648.843, 306.457, 52612.353 23/04/24,10:19:42,02,10,1, 11.9,1,1, 4.987, 10648.885, 306.428, 52612.282 23/04/24,10:19:42,03,10,1, 11.9,1,1, 4.987, 10648.888, 306.444, 52612.259 23/04/24,10:19:42,04,10,1, 11.9,1,1, 4.987, 10648.902, 306.450, 52612.266 23/04/24,10:19:42,05,10,1, 11.9,1,1, 4.987, 10648.922, 306.417, 52612.244 23/04/24,10:19:42,06,10,1, 11.9,1,1, 4.987, 10648.947, 306.399, 52612.203 23/04/24,10:19:42,07,10,1, 11.9,1,1, 4.987, 10648.950, 306.388, 52612.226 23/04/24,10:19:42,08,10,1, 11.9,1,1, 4.987, 10648.985, 306.384, 52612.185 23/04/24,10:19:42,09,10,1, 11.9,1,1, 4.987, 10649.026, 306.367, 52612.189 23/04/24,10:19:42,10,10,1, 11.9,1,1, 4.987, 10649.043, 306.323, 52612.190 23/04/24,10:19:42,11,10,1, 11.9,1,1, 4.987, 10649.069, 306.342, 52612.174 23/04/24,10:19:42,12,10,1, 11.9,1,1, 4.987, 10649.088, 306.355, 52612.218 23/04/24,10:19:42,13,10,1, 11.9,1,1, 4.987, 10649.086, 306.296, 52612.111 23/04/24,10:19:42,14,10,1, 11.9,1,1, 4.987, 10649.128, 306.263, 52612.095 23/04/24,10:19:42,15,10,1, 11.9,1,1, 4.987, 10649.165, 306.275, 52612.125 23/04/24,10:19:42,16,10,1, 11.9,1,1, 4.987, 10649.165, 306.265, 52612.115 23/04/24,10:19:42,17,10,1, 11.9,1,1, 4.987, 10649.212, 306.237, 52612.095 23/04/24,10:19:42,18,10,1, 11.9,1,1, 4.987, 10649.237, 306.192, 52612.035 23/04/24,10:19:42,19,10,1, 11.9,1,1, 4.987, 10649.221, 306.208, 52612.056 23/04/24,10:19:43,00,10,1, 11.9,1,1, 4.989, 10649.217, 306.208, 52612.056 23/04/24,10:19:43,01,10,1, 11.9,1,1, 4.989, 10649.287, 306.157, 52612.022 23/04/24,10:19:43,02,10,1, 11.9,1,1, 4.989, 10649.324, 306.124, 52612.002 23/04/24,10:19:43,03,10,1, 11.9,1,1, 4.989, 10649.319, 306.100, 52611.992 23/04/24,10:19:43,04,10,1, 11.9,1,1, 4.989, 10649.364, 306.096, 52611.972 23/04/24,10:19:43,05,10,1, 11.9,1,1, 4.989, 10649.405, 306.078, 52611.931 23/04/24,10:19:43,06,10,1, 11.9,1,1, 4.989, 10649.412, 306.044, 52611.862 23/04/24,10:19:43,07,10,1, 11.9,1,1, 4.989, 10649.411, 306.049, 52611.857 23/04/24,10:19:43,08,10,1, 11.9,1,1, 4.989, 10649.462, 306.031, 52611.901 23/04/24,10:19:43,09,10,1, 11.9,1,1, 4.989, 10649.460, 306.005, 52611.870 23/04/24,10:19:43,10,10,1, 11.9,1,1, 4.989, 10649.488, 305.962, 52611.833 23/04/24,10:19:43,11,10,1, 11.9,1,1, 4.989, 10649.533, 305.981, 52611.881 23/04/24,10:19:43,12,10,1, 11.9,1,1, 4.989, 10649.539, 305.943, 52611.828 23/04/24,10:19:43,13,10,1, 11.9,1,1, 4.989, 10649.594, 305.898, 52611.802 23/04/24,10:19:43,14,10,1, 11.9,1,1, 4.989, 10649.615, 305.896, 52611.784 23/04/24,10:19:43,15,10,1, 11.9,1,1, 4.989, 10649.614, 305.920, 52611.821 23/04/24,10:19:43,16,10,1, 11.9,1,1, 4.989, 10649.643, 305.895, 52611.831 23/04/24,10:19:43,17,10,1, 11.9,1,1, 4.989, 10649.660, 305.868, 52611.714 23/04/24,10:19:43,18,10,1, 11.9,1,1, 4.989, 10649.683, 305.860, 52611.738 23/04/24,10:19:43,19,10,1, 11.9,1,1, 4.989, 10649.730, 305.858, 52611.741 23/04/24,10:19:44,00,10,1, 11.8,1,1, 4.990, 10649.726, 305.858, 52611.741 23/04/24,10:19:44,01,10,1, 11.8,1,1, 4.990, 10649.754, 305.796, 52611.679 23/04/24,10:19:44,02,10,1, 11.8,1,1, 4.990, 10649.775, 305.800, 52611.677 23/04/24,10:19:44,03,10,1, 11.8,1,1, 4.990, 10649.828, 305.825, 52611.684 23/04/24,10:19:44,04,10,1, 11.8,1,1, 4.990, 10649.834, 305.787, 52611.668 23/04/24,10:19:44,05,10,1, 11.8,1,1, 4.990, 10649.835, 305.748, 52611.612 23/04/24,10:19:44,06,10,1, 11.8,1,1, 4.990, 10649.875, 305.767, 52611.647 23/04/24,10:19:44,07,10,1, 11.8,1,1, 4.990, 10649.909, 305.752, 52611.642 23/04/24,10:19:44,08,10,1, 11.8,1,1, 4.990, 10649.912, 305.731, 52611.880 23/04/24,10:19:44,09,10,1, 11.8,1,1, 4.990, 10650.004, 305.680, 52611.355 23/04/24,10:19:44,10,10,1, 11.8,1,1, 4.990, 10650.022, 305.716, 52611.467 23/04/24,10:19:44,11,10,1, 11.8,1,1, 4.990, 10650.043, 305.688, 52611.501 23/04/24,10:19:44,12,10,1, 11.8,1,1, 4.990, 10650.046, 305.686, 52611.516 23/04/24,10:19:44,13,10,1, 11.8,1,1, 4.990, 10650.046, 305.668, 52611.533 23/04/24,10:19:44,14,10,1, 11.8,1,1, 4.990, 10650.078, 305.667, 52611.542 23/04/24,10:19:44,15,10,1, 11.8,1,1, 4.990, 10650.103, 305.632, 52611.534 23/04/24,10:19:44,16,10,1, 11.8,1,1, 4.990, 10650.137, 305.637, 52611.540 23/04/24,10:19:44,17,10,1, 11.8,1,1, 4.990, 10650.145, 305.641, 52611.468 23/04/24,10:19:44,18,10,1, 11.8,1,1, 4.990, 10650.186, 305.648, 52611.490 23/04/24,10:19:44,19,10,1, 11.8,1,1, 4.990, 10650.214, 305.654, 52611.493 23/04/24,10:19:45,00,10,1, 11.8,1,1, 4.988, 10650.210, 305.654, 52611.493 23/04/24,10:19:45,01,10,1, 11.8,1,1, 4.988, 10650.258, 305.607, 52611.403 23/04/24,10:19:45,02,10,1, 11.8,1,1, 4.988, 10650.301, 305.623, 52611.458 23/04/24,10:19:45,03,10,1, 11.8,1,1, 4.988, 10650.347, 305.601, 52611.417 23/04/24,10:19:45,04,10,1, 11.8,1,1, 4.988, 10650.365, 305.576, 52611.381 23/04/24,10:19:45,05,10,1, 11.8,1,1, 4.988, 10650.383, 305.607, 52611.428 23/04/24,10:19:45,06,10,1, 11.8,1,1, 4.988, 10650.449, 305.619, 52611.421 23/04/24,10:19:45,07,10,1, 11.8,1,1, 4.988, 10650.453, 305.564, 52611.371 23/04/24,10:19:45,08,10,1, 11.8,1,1, 4.988, 10650.512, 305.527, 52611.378 23/04/24,10:19:45,09,10,1, 11.8,1,1, 4.988, 10650.557, 305.599, 52611.369 23/04/24,10:19:45,10,10,1, 11.8,1,1, 4.988, 10650.600, 305.564, 52611.412 23/04/24,10:19:45,11,10,1, 11.8,1,1, 4.988, 10650.643, 305.545, 52611.339 23/04/24,10:19:45,12,10,1, 11.8,1,1, 4.988, 10650.693, 305.577, 52611.330 23/04/24,10:19:45,13,10,1, 11.8,1,1, 4.988, 10650.719, 305.586, 52611.308 23/04/24,10:19:45,14,10,1, 11.8,1,1, 4.988, 10650.804, 305.576, 52611.285 23/04/24,10:19:45,15,10,1, 11.8,1,1, 4.988, 10650.806, 305.548, 52611.274 23/04/24,10:19:45,16,10,1, 11.8,1,1, 4.988, 10650.851, 305.569, 52611.319 23/04/24,10:19:45,17,10,1, 11.8,1,1, 4.988, 10650.889, 305.576, 52611.333 23/04/24,10:19:45,18,10,1, 11.8,1,1, 4.988, 10650.917, 305.577, 52611.342 23/04/24,10:19:45,19,10,1, 11.8,1,1, 4.988, 10650.974, 305.585, 52611.296 23/04/24,10:19:46,00,10,1, 11.9,1,1, 4.991, 10650.970, 305.585, 52611.296 23/04/24,10:19:46,01,10,1, 11.9,1,1, 4.991, 10651.059, 305.598, 52611.279 23/04/24,10:19:46,02,10,1, 11.9,1,1, 4.991, 10651.128, 305.587, 52611.261 23/04/24,10:19:46,03,10,1, 11.9,1,1, 4.991, 10651.167, 305.562, 52611.259 23/04/24,10:19:46,04,10,1, 11.9,1,1, 4.991, 10651.212, 305.600, 52611.235 23/04/24,10:19:46,05,10,1, 11.9,1,1, 4.991, 10651.251, 305.589, 52611.213 23/04/24,10:19:46,06,10,1, 11.9,1,1, 4.991, 10651.308, 305.571, 52611.184 23/04/24,10:19:46,07,10,1, 11.9,1,1, 4.991, 10651.362, 305.590, 52611.192 23/04/24,10:19:46,08,10,1, 11.9,1,1, 4.991, 10651.345, 305.597, 52611.193 23/04/24,10:19:46,09,10,1, 11.9,1,1, 4.991, 10651.448, 305.601, 52611.226 23/04/24,10:19:46,10,10,1, 11.9,1,1, 4.991, 10651.485, 305.579, 52611.171 23/04/24,10:19:46,11,10,1, 11.9,1,1, 4.991, 10651.512, 305.570, 52611.165 23/04/24,10:19:46,12,10,1, 11.9,1,1, 4.991, 10651.573, 305.572, 52611.041 23/04/24,10:19:46,13,10,1, 11.9,1,1, 4.991, 10651.644, 305.572, 52611.192 23/04/24,10:19:46,14,10,1, 11.9,1,1, 4.991, 10651.641, 305.563, 52611.135 23/04/24,10:19:46,15,10,1, 11.9,1,1, 4.991, 10651.729, 305.556, 52611.116 23/04/24,10:19:46,16,10,1, 11.9,1,1, 4.991, 10651.730, 305.593, 52611.130 23/04/24,10:19:46,17,10,1, 11.9,1,1, 4.991, 10651.750, 305.594, 52611.168 23/04/24,10:19:46,18,10,1, 11.9,1,1, 4.991, 10651.788, 305.569, 52611.067 23/04/24,10:19:46,19,10,1, 11.9,1,1, 4.991, 10651.835, 305.606, 52611.095 23/04/24,10:19:47,00,10,1, 11.9,1,1, 4.989, 10651.829, 305.606, 52611.095 23/04/24,10:19:47,01,10,1, 11.9,1,1, 4.989, 10651.897, 305.580, 52611.089 23/04/24,10:19:47,02,10,1, 11.9,1,1, 4.989, 10651.923, 305.599, 52611.043 23/04/24,10:19:47,03,10,1, 11.9,1,1, 4.989, 10651.990, 305.597, 52611.082 23/04/24,10:19:47,04,10,1, 11.9,1,1, 4.989, 10652.022, 305.613, 52611.070 23/04/24,10:19:47,05,10,1, 11.9,1,1, 4.989, 10652.075, 305.591, 52611.061 23/04/24,10:19:47,06,10,1, 11.9,1,1, 4.989, 10652.106, 305.609, 52611.014 23/04/24,10:19:47,07,10,1, 11.9,1,1, 4.989, 10652.143, 305.621, 52611.019 23/04/24,10:19:47,08,10,1, 11.9,1,1, 4.989, 10652.187, 305.625, 52611.047 23/04/24,10:19:47,09,10,1, 11.9,1,1, 4.989, 10652.226, 305.593, 52611.019 23/04/24,10:19:47,10,10,1, 11.9,1,1, 4.989, 10652.270, 305.639, 52610.964 23/04/24,10:19:47,11,10,1, 11.9,1,1, 4.989, 10652.296, 305.667, 52611.010 23/04/24,10:19:47,12,10,1, 11.9,1,1, 4.989, 10652.333, 305.649, 52610.964 23/04/24,10:19:47,13,10,1, 11.9,1,1, 4.989, 10652.355, 305.662, 52610.966 23/04/24,10:19:47,14,10,1, 11.9,1,1, 4.989, 10652.419, 305.683, 52610.967 23/04/24,10:19:47,15,10,1, 11.9,1,1, 4.989, 10652.450, 305.707, 52610.971 23/04/24,10:19:47,16,10,1, 11.9,1,1, 4.989, 10652.479, 305.674, 52610.958 23/04/24,10:19:47,17,10,1, 11.9,1,1, 4.989, 10652.500, 305.676, 52610.931 23/04/24,10:19:47,18,10,1, 11.9,1,1, 4.989, 10652.552, 305.718, 52610.919 23/04/24,10:19:47,19,10,1, 11.9,1,1, 4.989, 10652.586, 305.744, 52610.924 23/04/24,10:19:48,00,10,1, 11.9,1,1, 4.988, 10652.580, 305.744, 52610.924 23/04/24,10:19:48,01,10,1, 11.9,1,1, 4.988, 10652.649, 305.765, 52610.893 23/04/24,10:19:48,02,10,1, 11.9,1,1, 4.988, 10652.717, 305.789, 52610.896 23/04/24,10:19:48,03,10,1, 11.9,1,1, 4.988, 10652.738, 305.775, 52610.844 23/04/24,10:19:48,04,10,1, 11.9,1,1, 4.988, 10652.780, 305.795, 52610.862 23/04/24,10:19:48,05,10,1, 11.9,1,1, 4.988, 10652.814, 305.795, 52610.857 23/04/24,10:19:48,06,10,1, 11.9,1,1, 4.988, 10652.858, 305.830, 52610.862 23/04/24,10:19:48,07,10,1, 11.9,1,1, 4.988, 10652.877, 305.822, 52610.855 23/04/24,10:19:48,08,10,1, 11.9,1,1, 4.988, 10652.915, 305.803, 52610.849 23/04/24,10:19:48,09,10,1, 11.9,1,1, 4.988, 10652.966, 305.846, 52610.853 23/04/24,10:19:48,10,10,1, 11.9,1,1, 4.988, 10653.005, 305.857, 52610.857 23/04/24,10:19:48,11,10,1, 11.9,1,1, 4.988, 10653.061, 305.837, 52610.852 23/04/24,10:19:48,12,10,1, 11.9,1,1, 4.988, 10653.076, 305.856, 52610.794 23/04/24,10:19:48,13,10,1, 11.9,1,1, 4.988, 10653.114, 305.858, 52610.790 23/04/24,10:19:48,14,10,1, 11.9,1,1, 4.988, 10653.167, 305.876, 52610.835 23/04/24,10:19:48,15,10,1, 11.9,1,1, 4.988, 10653.199, 305.883, 52610.776 23/04/24,10:19:48,16,10,1, 11.9,1,1, 4.988, 10653.223, 305.898, 52610.754 23/04/24,10:19:48,17,10,1, 11.9,1,1, 4.988, 10653.293, 305.897, 52610.816 23/04/24,10:19:48,18,10,1, 11.9,1,1, 4.988, 10653.316, 305.904, 52610.798 23/04/24,10:19:48,19,10,1, 11.9,1,1, 4.988, 10653.333, 305.867, 52610.790 23/04/24,10:19:49,00,10,1, 11.9,1,1, 4.989, 10653.331, 305.867, 52610.790 23/04/24,10:19:49,01,10,1, 11.9,1,1, 4.989, 10653.451, 305.893, 52610.767 23/04/24,10:19:49,02,10,1, 11.9,1,1, 4.989, 10653.467, 305.896, 52610.737 23/04/24,10:19:49,03,10,1, 11.9,1,1, 4.989, 10653.517, 305.877, 52610.707 23/04/24,10:19:49,04,10,1, 11.9,1,1, 4.989, 10653.546, 305.907, 52610.726 23/04/24,10:19:49,05,10,1, 11.9,1,1, 4.989, 10653.594, 305.903, 52610.711 23/04/24,10:19:49,06,10,1, 11.9,1,1, 4.989, 10653.660, 305.890, 52610.681 23/04/24,10:19:49,07,10,1, 11.9,1,1, 4.989, 10653.667, 305.902, 52610.686 23/04/24,10:19:49,08,10,1, 11.9,1,1, 4.989, 10653.700, 305.932, 52610.672 23/04/24,10:19:49,09,10,1, 11.9,1,1, 4.989, 10653.765, 305.933, 52610.657 23/04/24,10:19:49,10,10,1, 11.9,1,1, 4.989, 10653.797, 305.904, 52610.616 23/04/24,10:19:49,11,10,1, 11.9,1,1, 4.989, 10653.825, 305.915, 52610.662 23/04/24,10:19:49,12,10,1, 11.9,1,1, 4.989, 10653.865, 305.936, 52610.619 23/04/24,10:19:49,13,10,1, 11.9,1,1, 4.989, 10653.903, 305.942, 52610.635 23/04/24,10:19:49,14,10,1, 11.9,1,1, 4.989, 10653.975, 305.900, 52610.623 23/04/24,10:19:49,15,10,1, 11.9,1,1, 4.989, 10653.991, 305.936, 52610.554 23/04/24,10:19:49,16,10,1, 11.9,1,1, 4.989, 10654.061, 305.931, 52610.572 23/04/24,10:19:49,17,10,1, 11.9,1,1, 4.989, 10654.089, 305.945, 52610.646 23/04/24,10:19:49,18,10,1, 11.9,1,1, 4.989, 10654.159, 305.915, 52610.591 23/04/24,10:19:49,19,10,1, 11.9,1,1, 4.989, 10654.189, 305.927, 52610.545 23/04/24,10:19:50,00,10,1, 11.9,1,1, 4.989, 10654.182, 305.927, 52610.545 23/04/24,10:19:50,01,10,1, 11.9,1,1, 4.989, 10654.285, 305.926, 52610.536 23/04/24,10:19:50,02,10,1, 11.9,1,1, 4.989, 10654.332, 305.912, 52610.524 23/04/24,10:19:50,03,10,1, 11.9,1,1, 4.989, 10654.367, 305.949, 52610.571 23/04/24,10:19:50,04,10,1, 11.9,1,1, 4.989, 10654.399, 305.940, 52610.584 23/04/24,10:19:50,05,10,1, 11.9,1,1, 4.989, 10654.439, 305.930, 52610.508 23/04/24,10:19:50,06,10,1, 11.9,1,1, 4.989, 10654.455, 305.928, 52610.520 23/04/24,10:19:50,07,10,1, 11.9,1,1, 4.989, 10654.549, 305.951, 52610.554 23/04/24,10:19:50,08,10,1, 11.9,1,1, 4.989, 10654.588, 305.931, 52610.490 23/04/24,10:19:50,09,10,1, 11.9,1,1, 4.989, 10654.618, 305.925, 52610.462 23/04/24,10:19:50,10,10,1, 11.9,1,1, 4.989, 10654.666, 305.922, 52610.497 23/04/24,10:19:50,11,10,1, 11.9,1,1, 4.989, 10654.714, 305.935, 52610.486 23/04/24,10:19:50,12,10,1, 11.9,1,1, 4.989, 10654.759, 305.929, 52610.463 23/04/24,10:19:50,13,10,1, 11.9,1,1, 4.989, 10654.810, 305.927, 52610.431 23/04/24,10:19:50,14,10,1, 11.9,1,1, 4.989, 10654.833, 305.926, 52610.441 23/04/24,10:19:50,15,10,1, 11.9,1,1, 4.989, 10654.862, 305.939, 52610.386 23/04/24,10:19:50,16,10,1, 11.9,1,1, 4.989, 10654.923, 305.912, 52610.427 23/04/24,10:19:50,17,10,1, 11.9,1,1, 4.989, 10654.953, 305.916, 52610.379 23/04/24,10:19:50,18,10,1, 11.9,1,1, 4.989, 10655.006, 305.915, 52610.382 23/04/24,10:19:50,19,10,1, 11.9,1,1, 4.989, 10655.060, 305.925, 52610.379 23/04/24,10:19:51,00,10,1, 11.8,1,1, 4.988, 10655.059, 305.925, 52610.379 23/04/24,10:19:51,01,10,1, 11.8,1,1, 4.988, 10655.146, 305.920, 52610.361 23/04/24,10:19:51,02,10,1, 11.8,1,1, 4.988, 10655.177, 305.915, 52610.333 23/04/24,10:19:51,03,10,1, 11.8,1,1, 4.988, 10655.205, 305.946, 52610.340 23/04/24,10:19:51,04,10,1, 11.8,1,1, 4.988, 10655.237, 305.915, 52610.345 23/04/24,10:19:51,05,10,1, 11.8,1,1, 4.988, 10655.283, 305.922, 52610.347 23/04/24,10:19:51,06,10,1, 11.8,1,1, 4.988, 10655.337, 305.944, 52610.294 23/04/24,10:19:51,07,10,1, 11.8,1,1, 4.988, 10655.348, 305.935, 52610.259 23/04/24,10:19:51,08,10,1, 11.8,1,1, 4.988, 10655.409, 305.908, 52610.282 23/04/24,10:19:51,09,10,1, 11.8,1,1, 4.988, 10655.459, 305.945, 52610.293 23/04/24,10:19:51,10,10,1, 11.8,1,1, 4.988, 10655.459, 305.971, 52610.298 23/04/24,10:19:51,11,10,1, 11.8,1,1, 4.988, 10655.499, 305.949, 52610.279 23/04/24,10:19:51,12,10,1, 11.8,1,1, 4.988, 10655.535, 305.955, 52610.237 23/04/24,10:19:51,13,10,1, 11.8,1,1, 4.988, 10655.581, 305.961, 52610.178 23/04/24,10:19:51,14,10,1, 11.8,1,1, 4.988, 10655.609, 306.015, 52610.207 23/04/24,10:19:51,15,10,1, 11.8,1,1, 4.988, 10655.666, 305.954, 52610.244 23/04/24,10:19:51,16,10,1, 11.8,1,1, 4.988, 10655.673, 305.967, 52610.203 23/04/24,10:19:51,17,10,1, 11.8,1,1, 4.988, 10655.712, 305.998, 52610.167 23/04/24,10:19:51,18,10,1, 11.8,1,1, 4.988, 10655.717, 306.007, 52610.178 23/04/24,10:19:51,19,10,1, 11.8,1,1, 4.988, 10655.760, 305.997, 52610.185 23/04/24,10:19:52,00,10,1, 11.9,1,1, 4.991, 10655.760, 305.997, 52610.185 23/04/24,10:19:52,01,10,1, 11.9,1,1, 4.991, 10655.836, 306.036, 52610.182 23/04/24,10:19:52,02,10,1, 11.9,1,1, 4.991, 10655.872, 306.045, 52610.171 23/04/24,10:19:52,03,10,1, 11.9,1,1, 4.991, 10655.877, 306.048, 52610.132 23/04/24,10:19:52,04,10,1, 11.9,1,1, 4.991, 10655.917, 306.072, 52610.138 23/04/24,10:19:52,05,10,1, 11.9,1,1, 4.991, 10655.953, 306.084, 52610.134 23/04/24,10:19:52,06,10,1, 11.9,1,1, 4.991, 10655.973, 306.098, 52610.185 23/04/24,10:19:52,07,10,1, 11.9,1,1, 4.991, 10656.026, 306.105, 52610.118 23/04/24,10:19:52,08,10,1, 11.9,1,1, 4.991, 10656.042, 306.137, 52610.048 23/04/24,10:19:52,09,10,1, 11.9,1,1, 4.991, 10656.095, 306.170, 52610.124 23/04/24,10:19:52,10,10,1, 11.9,1,1, 4.991, 10656.123, 306.139, 52610.063 23/04/24,10:19:52,11,10,1, 11.9,1,1, 4.991, 10656.168, 306.179, 52610.072 23/04/24,10:19:52,12,10,1, 11.9,1,1, 4.991, 10656.193, 306.216, 52610.070 23/04/24,10:19:52,13,10,1, 11.9,1,1, 4.991, 10656.226, 306.226, 52610.074 23/04/24,10:19:52,14,10,1, 11.9,1,1, 4.991, 10656.265, 306.252, 52610.091 23/04/24,10:19:52,15,10,1, 11.9,1,1, 4.991, 10656.295, 306.256, 52610.051 23/04/24,10:19:52,16,10,1, 11.9,1,1, 4.991, 10656.328, 306.282, 52610.039 23/04/24,10:19:52,17,10,1, 11.9,1,1, 4.991, 10656.355, 306.305, 52610.039 23/04/24,10:19:52,18,10,1, 11.9,1,1, 4.991, 10656.415, 306.302, 52610.057 23/04/24,10:19:52,19,10,1, 11.9,1,1, 4.991, 10656.451, 306.321, 52610.057 23/04/24,10:19:53,00,10,1, 11.9,1,1, 4.992, 10656.444, 306.321, 52610.057 23/04/24,10:19:53,01,10,1, 11.9,1,1, 4.992, 10656.539, 306.376, 52610.067 23/04/24,10:19:53,02,10,1, 11.9,1,1, 4.992, 10656.551, 306.378, 52610.007 23/04/24,10:19:53,03,10,1, 11.9,1,1, 4.992, 10656.591, 306.411, 52610.000 23/04/24,10:19:53,04,10,1, 11.9,1,1, 4.992, 10656.646, 306.470, 52610.008 23/04/24,10:19:53,05,10,1, 11.9,1,1, 4.992, 10656.682, 306.428, 52609.997 23/04/24,10:19:53,06,10,1, 11.9,1,1, 4.992, 10656.710, 306.455, 52609.995 23/04/24,10:19:53,07,10,1, 11.9,1,1, 4.992, 10656.743, 306.478, 52610.028 23/04/24,10:19:53,08,10,1, 11.9,1,1, 4.992, 10656.793, 306.500, 52609.988 23/04/24,10:19:53,09,10,1, 11.9,1,1, 4.992, 10656.827, 306.507, 52609.968 23/04/24,10:19:53,10,10,1, 11.9,1,1, 4.992, 10656.867, 306.544, 52609.962 23/04/24,10:19:53,11,10,1, 11.9,1,1, 4.992, 10656.923, 306.569, 52609.986 23/04/24,10:19:53,12,10,1, 11.9,1,1, 4.992, 10656.972, 306.603, 52609.971 23/04/24,10:19:53,13,10,1, 11.9,1,1, 4.992, 10657.037, 306.573, 52609.945 23/04/24,10:19:53,14,10,1, 11.9,1,1, 4.992, 10657.061, 306.604, 52609.970 23/04/24,10:19:53,15,10,1, 11.9,1,1, 4.992, 10657.090, 306.638, 52609.969 23/04/24,10:19:53,16,10,1, 11.9,1,1, 4.992, 10657.129, 306.652, 52609.989 23/04/24,10:19:53,17,10,1, 11.9,1,1, 4.992, 10657.174, 306.655, 52609.955 23/04/24,10:19:53,18,10,1, 11.9,1,1, 4.992, 10657.223, 306.686, 52609.893 23/04/24,10:19:53,19,10,1, 11.9,1,1, 4.992, 10657.258, 306.714, 52609.953 23/04/24,10:19:54,00,10,1, 11.8,1,1, 4.990, 10657.253, 306.714, 52609.953 23/04/24,10:19:54,01,10,1, 11.8,1,1, 4.990, 10657.325, 306.727, 52609.841 23/04/24,10:19:54,02,10,1, 11.8,1,1, 4.990, 10657.375, 306.769, 52609.864 23/04/24,10:19:54,03,10,1, 11.8,1,1, 4.990, 10657.430, 306.789, 52609.905 23/04/24,10:19:54,04,10,1, 11.8,1,1, 4.990, 10657.463, 306.786, 52609.893 23/04/24,10:19:54,05,10,1, 11.8,1,1, 4.990, 10657.519, 306.809, 52609.855 23/04/24,10:19:54,06,10,1, 11.8,1,1, 4.990, 10657.535, 306.840, 52609.797 23/04/24,10:19:54,07,10,1, 11.8,1,1, 4.990, 10657.591, 306.864, 52609.856 23/04/24,10:19:54,08,10,1, 11.8,1,1, 4.990, 10657.606, 306.882, 52609.842 23/04/24,10:19:54,09,10,1, 11.8,1,1, 4.990, 10657.677, 306.903, 52609.792 23/04/24,10:19:54,10,10,1, 11.8,1,1, 4.990, 10657.711, 306.943, 52609.880 23/04/24,10:19:54,11,10,1, 11.8,1,1, 4.990, 10657.754, 306.955, 52609.858 23/04/24,10:19:54,12,10,1, 11.8,1,1, 4.990, 10657.767, 306.938, 52609.807 23/04/24,10:19:54,13,10,1, 11.8,1,1, 4.990, 10657.824, 306.969, 52609.792 23/04/24,10:19:54,14,10,1, 11.8,1,1, 4.990, 10657.859, 307.017, 52609.805 23/04/24,10:19:54,15,10,1, 11.8,1,1, 4.990, 10657.906, 307.029, 52609.804 23/04/24,10:19:54,16,10,1, 11.8,1,1, 4.990, 10657.962, 307.023, 52609.777 23/04/24,10:19:54,17,10,1, 11.8,1,1, 4.990, 10657.963, 307.071, 52609.786 23/04/24,10:19:54,18,10,1, 11.8,1,1, 4.990, 10658.038, 307.079, 52609.717 23/04/24,10:19:54,19,10,1, 11.8,1,1, 4.990, 10658.068, 307.082, 52609.727 23/04/24,10:19:55,00,10,1, 11.9,1,1, 4.991, 10658.063, 307.082, 52609.727 23/04/24,10:19:55,01,10,1, 11.9,1,1, 4.991, 10658.162, 307.146, 52609.742 23/04/24,10:19:55,02,10,1, 11.9,1,1, 4.991, 10658.178, 307.187, 52609.738 23/04/24,10:19:55,03,10,1, 11.9,1,1, 4.991, 10658.218, 307.198, 52609.691 23/04/24,10:19:55,04,10,1, 11.9,1,1, 4.991, 10658.257, 307.220, 52609.723 23/04/24,10:19:55,05,10,1, 11.9,1,1, 4.991, 10658.313, 307.261, 52609.720 23/04/24,10:19:55,06,10,1, 11.9,1,1, 4.991, 10658.332, 307.259, 52609.704 23/04/24,10:19:55,07,10,1, 11.9,1,1, 4.991, 10658.378, 307.275, 52609.665 23/04/24,10:19:55,08,10,1, 11.9,1,1, 4.991, 10658.427, 307.313, 52609.643 23/04/24,10:19:55,09,10,1, 11.9,1,1, 4.991, 10658.476, 307.307, 52609.683 23/04/24,10:19:55,10,10,1, 11.9,1,1, 4.991, 10658.496, 307.343, 52609.676 23/04/24,10:19:55,11,10,1, 11.9,1,1, 4.991, 10658.514, 307.344, 52609.649 23/04/24,10:19:55,12,10,1, 11.9,1,1, 4.991, 10658.575, 307.383, 52609.649 23/04/24,10:19:55,13,10,1, 11.9,1,1, 4.991, 10658.626, 307.392, 52609.631 23/04/24,10:19:55,14,10,1, 11.9,1,1, 4.991, 10658.646, 307.396, 52609.646 23/04/24,10:19:55,15,10,1, 11.9,1,1, 4.991, 10658.695, 307.403, 52609.629 23/04/24,10:19:55,16,10,1, 11.9,1,1, 4.991, 10658.724, 307.462, 52609.641 23/04/24,10:19:55,17,10,1, 11.9,1,1, 4.991, 10658.782, 307.445, 52609.588 23/04/24,10:19:55,18,10,1, 11.9,1,1, 4.991, 10658.796, 307.490, 52609.608 23/04/24,10:19:55,19,10,1, 11.9,1,1, 4.991, 10658.831, 307.513, 52609.599 23/04/24,10:19:56,00,10,1, 11.9,1,1, 4.992, 10658.830, 307.513, 52609.599 23/04/24,10:19:56,01,10,1, 11.9,1,1, 4.992, 10658.901, 307.538, 52609.562 23/04/24,10:19:56,02,10,1, 11.9,1,1, 4.992, 10658.935, 307.556, 52609.541 23/04/24,10:19:56,03,10,1, 11.9,1,1, 4.992, 10658.989, 307.610, 52609.556 23/04/24,10:19:56,04,10,1, 11.9,1,1, 4.992, 10659.019, 307.609, 52609.517 23/04/24,10:19:56,05,10,1, 11.9,1,1, 4.992, 10659.031, 307.606, 52609.513 23/04/24,10:19:56,06,10,1, 11.9,1,1, 4.992, 10659.089, 307.651, 52609.533 23/04/24,10:19:56,07,10,1, 11.9,1,1, 4.992, 10659.130, 307.676, 52609.502 23/04/24,10:19:56,08,10,1, 11.9,1,1, 4.992, 10659.164, 307.692, 52609.506 23/04/24,10:19:56,09,10,1, 11.9,1,1, 4.992, 10659.213, 307.731, 52609.503 23/04/24,10:19:56,10,10,1, 11.9,1,1, 4.992, 10659.239, 307.774, 52609.462 23/04/24,10:19:56,11,10,1, 11.9,1,1, 4.992, 10659.272, 307.798, 52609.549 23/04/24,10:19:56,12,10,1, 11.9,1,1, 4.992, 10659.328, 307.816, 52609.459 23/04/24,10:19:56,13,10,1, 11.9,1,1, 4.992, 10659.344, 307.853, 52609.490 23/04/24,10:19:56,14,10,1, 11.9,1,1, 4.992, 10659.390, 307.906, 52609.490 23/04/24,10:19:56,15,10,1, 11.9,1,1, 4.992, 10659.427, 307.904, 52609.442 23/04/24,10:19:56,16,10,1, 11.9,1,1, 4.992, 10659.452, 307.948, 52609.474 23/04/24,10:19:56,17,10,1, 11.9,1,1, 4.992, 10659.479, 307.987, 52609.438 23/04/24,10:19:56,18,10,1, 11.9,1,1, 4.992, 10659.528, 308.033, 52609.439 23/04/24,10:19:56,19,10,1, 11.9,1,1, 4.992, 10659.553, 308.050, 52609.461 23/04/24,10:19:57,00,10,1, 11.9,1,1, 4.992, 10659.548, 308.050, 52609.461 23/04/24,10:19:57,01,10,1, 11.9,1,1, 4.992, 10659.646, 308.150, 52609.422 23/04/24,10:19:57,02,10,1, 11.9,1,1, 4.992, 10659.685, 308.178, 52609.477 23/04/24,10:19:57,03,10,1, 11.9,1,1, 4.992, 10659.726, 308.213, 52609.462 23/04/24,10:19:57,04,10,1, 11.9,1,1, 4.992, 10659.730, 308.235, 52609.478 23/04/24,10:19:57,05,10,1, 11.9,1,1, 4.992, 10659.789, 308.315, 52609.464 23/04/24,10:19:57,06,10,1, 11.9,1,1, 4.992, 10659.824, 308.356, 52609.456 23/04/24,10:19:57,07,10,1, 11.9,1,1, 4.992, 10659.843, 308.394, 52609.503 23/04/24,10:19:57,08,10,1, 11.9,1,1, 4.992, 10659.905, 308.434, 52609.524 23/04/24,10:19:57,09,10,1, 11.9,1,1, 4.992, 10659.939, 308.482, 52609.455 23/04/24,10:19:57,10,10,1, 11.9,1,1, 4.992, 10659.959, 308.518, 52609.505 23/04/24,10:19:57,11,10,1, 11.9,1,1, 4.992, 10660.021, 308.547, 52609.465 23/04/24,10:19:57,12,10,1, 11.9,1,1, 4.992, 10660.037, 308.609, 52609.457 23/04/24,10:19:57,13,10,1, 11.9,1,1, 4.992, 10660.092, 308.642, 52609.496 23/04/24,10:19:57,14,10,1, 11.9,1,1, 4.992, 10660.132, 308.675, 52609.466 23/04/24,10:19:57,15,10,1, 11.9,1,1, 4.992, 10660.183, 308.744, 52609.482 23/04/24,10:19:57,16,10,1, 11.9,1,1, 4.992, 10660.196, 308.773, 52609.436 23/04/24,10:19:57,17,10,1, 11.9,1,1, 4.992, 10660.234, 308.814, 52609.487 23/04/24,10:19:57,18,10,1, 11.9,1,1, 4.992, 10660.273, 308.845, 52609.451 23/04/24,10:19:57,19,10,1, 11.9,1,1, 4.992, 10660.272, 308.897, 52609.470 23/04/24,10:19:58,00,10,1, 11.9,1,1, 4.992, 10660.266, 308.897, 52609.470 23/04/24,10:19:58,01,10,1, 11.9,1,1, 4.992, 10660.374, 308.994, 52609.429 23/04/24,10:19:58,02,10,1, 11.9,1,1, 4.992, 10660.417, 309.032, 52609.461 23/04/24,10:19:58,03,10,1, 11.9,1,1, 4.992, 10660.434, 309.087, 52609.450 23/04/24,10:19:58,04,10,1, 11.9,1,1, 4.992, 10660.470, 309.102, 52609.446 23/04/24,10:19:58,05,10,1, 11.9,1,1, 4.992, 10660.529, 309.165, 52609.418 23/04/24,10:19:58,06,10,1, 11.9,1,1, 4.992, 10660.559, 309.193, 52609.501 23/04/24,10:19:58,07,10,1, 11.9,1,1, 4.992, 10660.614, 309.265, 52609.433 23/04/24,10:19:58,08,10,1, 11.9,1,1, 4.992, 10660.608, 309.284, 52609.428 23/04/24,10:19:58,09,10,1, 11.9,1,1, 4.992, 10660.682, 309.331, 52609.415 23/04/24,10:19:58,10,10,1, 11.9,1,1, 4.992, 10660.697, 309.363, 52609.422 23/04/24,10:19:58,11,10,1, 11.9,1,1, 4.992, 10660.719, 309.413, 52609.409 23/04/24,10:19:58,12,10,1, 11.9,1,1, 4.992, 10660.773, 309.461, 52609.436 23/04/24,10:19:58,13,10,1, 11.9,1,1, 4.992, 10660.805, 309.526, 52609.368 23/04/24,10:19:58,14,10,1, 11.9,1,1, 4.992, 10660.833, 309.531, 52609.457 23/04/24,10:19:58,15,10,1, 11.9,1,1, 4.992, 10660.874, 309.622, 52609.544 23/04/24,10:19:58,16,10,1, 11.9,1,1, 4.992, 10660.937, 309.623, 52609.394 23/04/24,10:19:58,17,10,1, 11.9,1,1, 4.992, 10660.965, 309.695, 52609.450 23/04/24,10:19:58,18,10,1, 11.9,1,1, 4.992, 10660.993, 309.726, 52609.422 23/04/24,10:19:58,19,10,1, 11.9,1,1, 4.992, 10661.026, 309.765, 52609.430 23/04/24,10:19:59,00,10,1, 11.9,1,1, 4.991, 10661.025, 309.765, 52609.430 23/04/24,10:19:59,01,10,1, 11.9,1,1, 4.991, 10661.097, 309.865, 52609.419 23/04/24,10:19:59,02,10,1, 11.9,1,1, 4.991, 10661.121, 309.905, 52609.404 23/04/24,10:19:59,03,10,1, 11.9,1,1, 4.991, 10661.164, 309.935, 52609.419 23/04/24,10:19:59,04,10,1, 11.9,1,1, 4.991, 10661.215, 309.992, 52609.396 23/04/24,10:19:59,05,10,1, 11.9,1,1, 4.991, 10661.253, 310.051, 52609.430 23/04/24,10:19:59,06,10,1, 11.9,1,1, 4.991, 10661.305, 310.066, 52609.437 23/04/24,10:19:59,07,10,1, 11.9,1,1, 4.991, 10661.347, 310.091, 52609.364 23/04/24,10:19:59,08,10,1, 11.9,1,1, 4.991, 10661.409, 310.148, 52609.410 23/04/24,10:19:59,09,10,1, 11.9,1,1, 4.991, 10661.429, 310.146, 52609.407 23/04/24,10:19:59,10,10,1, 11.9,1,1, 4.991, 10661.475, 310.255, 52609.422 23/04/24,10:19:59,11,10,1, 11.9,1,1, 4.991, 10661.525, 310.269, 52609.388 23/04/24,10:19:59,12,10,1, 11.9,1,1, 4.991, 10661.559, 310.306, 52609.431 23/04/24,10:19:59,13,10,1, 11.9,1,1, 4.991, 10661.624, 310.323, 52609.379 23/04/24,10:19:59,14,10,1, 11.9,1,1, 4.991, 10661.650, 310.373, 52609.405 23/04/24,10:19:59,15,10,1, 11.9,1,1, 4.991, 10661.675, 310.417, 52609.385 23/04/24,10:19:59,16,10,1, 11.9,1,1, 4.991, 10661.715, 310.464, 52609.397 23/04/24,10:19:59,17,10,1, 11.9,1,1, 4.991, 10661.779, 310.487, 52609.366 23/04/24,10:19:59,18,10,1, 11.9,1,1, 4.991, 10661.820, 310.517, 52609.358 23/04/24,10:19:59,19,10,1, 11.9,1,1, 4.991, 10661.832, 310.564, 52609.325 23/04/24,10:20:00,00,10,1, 11.9,1,1, 4.993, 10661.826, 310.564, 52609.325 23/04/24,10:20:00,01,10,1, 11.9,1,1, 4.993, 10661.911, 310.656, 52609.341 23/04/24,10:20:00,02,10,1, 11.9,1,1, 4.993, 10661.943, 310.684, 52609.189 23/04/24,10:20:00,03,10,1, 11.9,1,1, 4.993, 10662.002, 310.685, 52609.270 23/04/24,10:20:00,04,10,1, 11.9,1,1, 4.993, 10662.015, 310.696, 52609.202 23/04/24,10:20:00,05,10,1, 11.9,1,1, 4.993, 10662.056, 310.744, 52609.232 23/04/24,10:20:00,06,10,1, 11.9,1,1, 4.993, 10662.100, 310.805, 52609.252 23/04/24,10:20:00,07,10,1, 11.9,1,1, 4.993, 10662.131, 310.837, 52609.256 23/04/24,10:20:00,08,10,1, 11.9,1,1, 4.993, 10662.170, 310.841, 52609.217 23/04/24,10:20:00,09,10,1, 11.9,1,1, 4.993, 10662.198, 310.884, 52609.202 23/04/24,10:20:00,10,10,1, 11.9,1,1, 4.993, 10662.265, 310.920, 52609.171 23/04/24,10:20:00,11,10,1, 11.9,1,1, 4.993, 10662.287, 310.998, 52609.188 23/04/24,10:20:00,12,10,1, 11.9,1,1, 4.993, 10662.324, 311.024, 52609.175 23/04/24,10:20:00,13,10,1, 11.9,1,1, 4.993, 10662.371, 311.086, 52609.213 23/04/24,10:20:00,14,10,1, 11.9,1,1, 4.993, 10662.420, 311.085, 52609.142 23/04/24,10:20:00,15,10,1, 11.9,1,1, 4.993, 10662.428, 311.116, 52609.151 23/04/24,10:20:00,16,10,1, 11.9,1,1, 4.993, 10662.464, 311.188, 52609.145 23/04/24,10:20:00,17,10,1, 11.9,1,1, 4.993, 10662.502, 311.234, 52609.107 23/04/24,10:20:00,18,10,1, 11.9,1,1, 4.993, 10662.555, 311.259, 52609.180 23/04/24,10:20:00,19,10,1, 11.9,1,1, 4.993, 10662.558, 311.303, 52609.099 23/04/24,10:20:01,00,11,1, 11.9,1,1, 4.992, 10662.552, 311.303, 52609.099 23/04/24,10:20:01,01,11,1, 11.9,1,1, 4.992, 10662.647, 311.387, 52609.144 23/04/24,10:20:01,02,11,1, 11.9,1,1, 4.992, 10662.681, 311.415, 52609.100 23/04/24,10:20:01,03,11,1, 11.9,1,1, 4.992, 10662.691, 311.452, 52609.062 23/04/24,10:20:01,04,11,1, 11.9,1,1, 4.992, 10662.760, 311.481, 52609.124 23/04/24,10:20:01,05,11,1, 11.9,1,1, 4.992, 10662.792, 311.532, 52609.127 23/04/24,10:20:01,06,11,1, 11.9,1,1, 4.992, 10662.811, 311.569, 52609.096 23/04/24,10:20:01,07,11,1, 11.9,1,1, 4.992, 10662.855, 311.605, 52609.110 23/04/24,10:20:01,08,11,1, 11.9,1,1, 4.992, 10662.887, 311.645, 52609.069 23/04/24,10:20:01,09,11,1, 11.9,1,1, 4.992, 10662.899, 311.661, 52609.039 23/04/24,10:20:01,10,11,1, 11.9,1,1, 4.992, 10662.941, 311.711, 52609.065 23/04/24,10:20:01,11,11,1, 11.9,1,1, 4.992, 10662.971, 311.760, 52609.064 23/04/24,10:20:01,12,11,1, 11.9,1,1, 4.992, 10662.998, 311.778, 52609.053 23/04/24,10:20:01,13,11,1, 11.9,1,1, 4.992, 10663.046, 311.818, 52609.057 23/04/24,10:20:01,14,11,1, 11.9,1,1, 4.992, 10663.064, 311.851, 52609.034 23/04/24,10:20:01,15,11,1, 11.9,1,1, 4.992, 10663.106, 311.898, 52609.050 23/04/24,10:20:01,16,11,1, 11.9,1,1, 4.992, 10663.137, 311.892, 52608.994 23/04/24,10:20:01,17,11,1, 11.9,1,1, 4.992, 10663.148, 311.937, 52609.047 23/04/24,10:20:01,18,11,1, 11.9,1,1, 4.992, 10663.176, 311.973, 52608.997 23/04/24,10:20:01,19,11,1, 11.9,1,1, 4.992, 10663.222, 311.976, 52609.000 23/04/24,10:20:02,00,11,1, 11.9,1,1, 4.993, 10663.220, 311.976, 52609.000 23/04/24,10:20:02,01,11,1, 11.9,1,1, 4.993, 10663.292, 312.072, 52609.132 23/04/24,10:20:02,02,11,1, 11.9,1,1, 4.993, 10663.348, 312.066, 52608.881 23/04/24,10:20:02,03,11,1, 11.9,1,1, 4.993, 10663.333, 312.084, 52608.915 23/04/24,10:20:02,04,11,1, 11.9,1,1, 4.993, 10663.357, 312.104, 52608.920 23/04/24,10:20:02,05,11,1, 11.9,1,1, 4.993, 10663.392, 312.172, 52608.964 23/04/24,10:20:02,06,11,1, 11.9,1,1, 4.993, 10663.408, 312.162, 52608.936 23/04/24,10:20:02,07,11,1, 11.9,1,1, 4.993, 10663.426, 312.160, 52608.899 23/04/24,10:20:02,08,11,1, 11.9,1,1, 4.993, 10663.461, 312.198, 52608.832 23/04/24,10:20:02,09,11,1, 11.9,1,1, 4.993, 10663.542, 312.235, 52608.926 23/04/24,10:20:02,10,11,1, 11.9,1,1, 4.993, 10663.546, 312.227, 52608.875 23/04/24,10:20:02,11,11,1, 11.9,1,1, 4.993, 10663.555, 312.238, 52608.887 23/04/24,10:20:02,12,11,1, 11.9,1,1, 4.993, 10663.600, 312.292, 52608.889 23/04/24,10:20:02,13,11,1, 11.9,1,1, 4.993, 10663.634, 312.312, 52608.925 23/04/24,10:20:02,14,11,1, 11.9,1,1, 4.993, 10663.659, 312.312, 52608.900 23/04/24,10:20:02,15,11,1, 11.9,1,1, 4.993, 10663.648, 312.332, 52608.811 23/04/24,10:20:02,16,11,1, 11.9,1,1, 4.993, 10663.703, 312.377, 52608.816 23/04/24,10:20:02,17,11,1, 11.9,1,1, 4.993, 10663.729, 312.350, 52608.853 23/04/24,10:20:02,18,11,1, 11.9,1,1, 4.993, 10663.751, 312.399, 52608.858 23/04/24,10:20:02,19,11,1, 11.9,1,1, 4.993, 10663.785, 312.440, 52608.872 23/04/24,10:20:03,00,11,1, 11.9,1,1, 4.998, 10663.779, 312.440, 52608.872 23/04/24,10:20:03,01,11,1, 11.9,1,1, 4.998, 10663.826, 312.406, 52608.809 23/04/24,10:20:03,02,11,1, 11.9,1,1, 4.998, 10663.870, 312.444, 52608.756 23/04/24,10:20:03,03,11,1, 11.9,1,1, 4.998, 10663.902, 312.463, 52608.773 23/04/24,10:20:03,04,11,1, 11.9,1,1, 4.998, 10663.913, 312.469, 52608.764 23/04/24,10:20:03,05,11,1, 11.9,1,1, 4.998, 10663.930, 312.447, 52608.728 23/04/24,10:20:03,06,11,1, 11.9,1,1, 4.998, 10663.932, 312.481, 52608.732 23/04/24,10:20:03,07,11,1, 11.9,1,1, 4.998, 10663.959, 312.506, 52608.757 23/04/24,10:20:03,08,11,1, 11.9,1,1, 4.998, 10664.006, 312.515, 52608.746 23/04/24,10:20:03,09,11,1, 11.9,1,1, 4.998, 10663.970, 312.478, 52608.675 23/04/24,10:20:03,10,11,1, 11.9,1,1, 4.998, 10664.044, 312.559, 52608.710 23/04/24,10:20:03,11,11,1, 11.9,1,1, 4.998, 10664.061, 312.555, 52608.655 23/04/24,10:20:03,12,11,1, 11.9,1,1, 4.998, 10664.120, 312.539, 52608.654 23/04/24,10:20:03,13,11,1, 11.9,1,1, 4.998, 10664.100, 312.591, 52608.649 23/04/24,10:20:03,14,11,1, 11.9,1,1, 4.998, 10664.124, 312.587, 52608.665 23/04/24,10:20:03,15,11,1, 11.9,1,1, 4.998, 10664.174, 312.560, 52608.653 23/04/24,10:20:03,16,11,1, 11.9,1,1, 4.998, 10664.154, 312.606, 52608.605 23/04/24,10:20:03,17,11,1, 11.9,1,1, 4.998, 10664.239, 312.621, 52608.584 23/04/24,10:20:03,18,11,1, 11.9,1,1, 4.998, 10664.222, 312.638, 52608.602 23/04/24,10:20:03,19,11,1, 11.9,1,1, 4.998, 10664.259, 312.662, 52608.617 23/04/24,10:20:04,00,10,1, 11.9,1,1, 4.992, 10664.254, 312.662, 52608.617 23/04/24,10:20:04,01,10,1, 11.9,1,1, 4.992, 10664.352, 312.697, 52608.583 23/04/24,10:20:04,02,10,1, 11.9,1,1, 4.992, 10664.378, 312.673, 52608.563 23/04/24,10:20:04,03,10,1, 11.9,1,1, 4.992, 10664.378, 312.675, 52608.587 23/04/24,10:20:04,04,10,1, 11.9,1,1, 4.992, 10664.400, 312.726, 52608.516 23/04/24,10:20:04,05,10,1, 11.9,1,1, 4.992, 10664.427, 312.726, 52608.538 23/04/24,10:20:04,06,10,1, 11.9,1,1, 4.992, 10664.453, 312.720, 52608.489 23/04/24,10:20:04,07,10,1, 11.9,1,1, 4.992, 10664.469, 312.710, 52608.481 23/04/24,10:20:04,08,10,1, 11.9,1,1, 4.992, 10664.497, 312.772, 52608.533 23/04/24,10:20:04,09,10,1, 11.9,1,1, 4.992, 10664.527, 312.757, 52608.491 23/04/24,10:20:04,10,10,1, 11.9,1,1, 4.992, 10664.559, 312.789, 52608.500 23/04/24,10:20:04,11,10,1, 11.9,1,1, 4.992, 10664.577, 312.809, 52608.474 23/04/24,10:20:04,12,10,1, 11.9,1,1, 4.992, 10664.606, 312.789, 52608.483 23/04/24,10:20:04,13,10,1, 11.9,1,1, 4.992, 10664.648, 312.774, 52608.423 23/04/24,10:20:04,14,10,1, 11.9,1,1, 4.992, 10664.663, 312.794, 52608.438 23/04/24,10:20:04,15,10,1, 11.9,1,1, 4.992, 10664.707, 312.809, 52608.443 23/04/24,10:20:04,16,10,1, 11.9,1,1, 4.992, 10664.733, 312.815, 52608.440 23/04/24,10:20:04,17,10,1, 11.9,1,1, 4.992, 10664.768, 312.827, 52608.440 23/04/24,10:20:04,18,10,1, 11.9,1,1, 4.992, 10664.765, 312.855, 52608.409 23/04/24,10:20:04,19,10,1, 11.9,1,1, 4.992, 10664.825, 312.852, 52608.413 23/04/24,10:20:05,00,11,1, 11.9,1,1, 4.995, 10664.822, 312.852, 52608.413 23/04/24,10:20:05,01,11,1, 11.9,1,1, 4.995, 10664.849, 312.857, 52608.391 23/04/24,10:20:05,02,11,1, 11.9,1,1, 4.995, 10664.886, 312.888, 52608.374 23/04/24,10:20:05,03,11,1, 11.9,1,1, 4.995, 10664.903, 312.862, 52608.374 23/04/24,10:20:05,04,11,1, 11.9,1,1, 4.995, 10664.932, 312.857, 52608.338 23/04/24,10:20:05,05,11,1, 11.9,1,1, 4.995, 10664.972, 312.876, 52608.378 23/04/24,10:20:05,06,11,1, 11.9,1,1, 4.995, 10665.017, 312.889, 52608.282 23/04/24,10:20:05,07,11,1, 11.9,1,1, 4.995, 10665.068, 312.880, 52608.344 23/04/24,10:20:05,08,11,1, 11.9,1,1, 4.995, 10665.057, 312.917, 52608.292 23/04/24,10:20:05,09,11,1, 11.9,1,1, 4.995, 10665.097, 312.939, 52608.285 23/04/24,10:20:05,10,11,1, 11.9,1,1, 4.995, 10665.130, 312.940, 52608.306 23/04/24,10:20:05,11,11,1, 11.9,1,1, 4.995, 10665.148, 312.894, 52608.238 23/04/24,10:20:05,12,11,1, 11.9,1,1, 4.995, 10665.175, 312.934, 52608.257 23/04/24,10:20:05,13,11,1, 11.9,1,1, 4.995, 10665.231, 312.936, 52608.244 23/04/24,10:20:05,14,11,1, 11.9,1,1, 4.995, 10665.263, 312.939, 52608.249 23/04/24,10:20:05,15,11,1, 11.9,1,1, 4.995, 10665.290, 312.938, 52608.232 23/04/24,10:20:05,16,11,1, 11.9,1,1, 4.995, 10665.323, 312.927, 52608.236 23/04/24,10:20:05,17,11,1, 11.9,1,1, 4.995, 10665.344, 312.933, 52608.231 23/04/24,10:20:05,18,11,1, 11.9,1,1, 4.995, 10665.384, 312.922, 52608.209 23/04/24,10:20:05,19,11,1, 11.9,1,1, 4.995, 10665.425, 312.952, 52608.192 23/04/24,10:20:06,00,10,1, 11.8,1,1, 4.996, 10665.423, 312.952, 52608.192 23/04/24,10:20:06,01,10,1, 11.8,1,1, 4.996, 10665.490, 312.951, 52608.208 23/04/24,10:20:06,02,10,1, 11.8,1,1, 4.996, 10665.516, 312.948, 52608.182 23/04/24,10:20:06,03,10,1, 11.8,1,1, 4.996, 10665.544, 312.990, 52608.168 23/04/24,10:20:06,04,10,1, 11.8,1,1, 4.996, 10665.572, 313.003, 52608.143 23/04/24,10:20:06,05,10,1, 11.8,1,1, 4.996, 10665.616, 312.964, 52608.124 23/04/24,10:20:06,06,10,1, 11.8,1,1, 4.996, 10665.622, 312.975, 52608.134 23/04/24,10:20:06,07,10,1, 11.8,1,1, 4.996, 10665.684, 313.003, 52608.131 23/04/24,10:20:06,08,10,1, 11.8,1,1, 4.996, 10665.691, 312.996, 52608.114 23/04/24,10:20:06,09,10,1, 11.8,1,1, 4.996, 10665.726, 312.986, 52608.084 23/04/24,10:20:06,10,10,1, 11.8,1,1, 4.996, 10665.760, 313.013, 52608.089 23/04/24,10:20:06,11,10,1, 11.8,1,1, 4.996, 10665.813, 313.018, 52608.087 23/04/24,10:20:06,12,10,1, 11.8,1,1, 4.996, 10665.835, 312.990, 52608.029 23/04/24,10:20:06,13,10,1, 11.8,1,1, 4.996, 10665.857, 313.052, 52608.055 23/04/24,10:20:06,14,10,1, 11.8,1,1, 4.996, 10665.898, 313.073, 52608.075 23/04/24,10:20:06,15,10,1, 11.8,1,1, 4.996, 10665.939, 313.044, 52608.063 23/04/24,10:20:06,16,10,1, 11.8,1,1, 4.996, 10665.965, 313.043, 52608.189 23/04/24,10:20:06,17,10,1, 11.8,1,1, 4.996, 10665.999, 313.057, 52607.981 23/04/24,10:20:06,18,10,1, 11.8,1,1, 4.996, 10665.994, 313.084, 52607.964 23/04/24,10:20:06,19,10,1, 11.8,1,1, 4.996, 10666.042, 313.059, 52608.013 23/04/24,10:20:07,00,10,1, 11.9,1,1, 4.996, 10666.040, 313.059, 52608.013 23/04/24,10:20:07,01,10,1, 11.9,1,1, 4.996, 10666.107, 313.115, 52607.970 23/04/24,10:20:07,02,10,1, 11.9,1,1, 4.996, 10666.129, 313.091, 52607.967 23/04/24,10:20:07,03,10,1, 11.9,1,1, 4.996, 10666.149, 313.107, 52607.932 23/04/24,10:20:07,04,10,1, 11.9,1,1, 4.996, 10666.181, 313.126, 52607.907 23/04/24,10:20:07,05,10,1, 11.9,1,1, 4.996, 10666.240, 313.117, 52607.951 23/04/24,10:20:07,06,10,1, 11.9,1,1, 4.996, 10666.219, 313.099, 52607.901 23/04/24,10:20:07,07,10,1, 11.9,1,1, 4.996, 10666.241, 313.114, 52607.868 23/04/24,10:20:07,08,10,1, 11.9,1,1, 4.996, 10666.269, 313.161, 52607.926 23/04/24,10:20:07,09,10,1, 11.9,1,1, 4.996, 10666.308, 313.165, 52607.930 23/04/24,10:20:07,10,10,1, 11.9,1,1, 4.996, 10666.345, 313.134, 52607.858 23/04/24,10:20:07,11,10,1, 11.9,1,1, 4.996, 10666.376, 313.175, 52607.843 23/04/24,10:20:07,12,10,1, 11.9,1,1, 4.996, 10666.405, 313.178, 52607.895 23/04/24,10:20:07,13,10,1, 11.9,1,1, 4.996, 10666.429, 313.194, 52607.852 23/04/24,10:20:07,14,10,1, 11.9,1,1, 4.996, 10666.481, 313.223, 52607.851 23/04/24,10:20:07,15,10,1, 11.9,1,1, 4.996, 10666.480, 313.231, 52607.906 23/04/24,10:20:07,16,10,1, 11.9,1,1, 4.996, 10666.530, 313.223, 52607.838 23/04/24,10:20:07,17,10,1, 11.9,1,1, 4.996, 10666.579, 313.226, 52607.829 23/04/24,10:20:07,18,10,1, 11.9,1,1, 4.996, 10666.598, 313.281, 52607.837 23/04/24,10:20:07,19,10,1, 11.9,1,1, 4.996, 10666.630, 313.300, 52607.864 23/04/24,10:20:08,00,10,1, 11.9,1,1, 4.997, 10666.624, 313.300, 52607.864 23/04/24,10:20:08,01,10,1, 11.9,1,1, 4.997, 10666.702, 313.312, 52607.806 23/04/24,10:20:08,02,10,1, 11.9,1,1, 4.997, 10666.713, 313.339, 52607.806 23/04/24,10:20:08,03,10,1, 11.9,1,1, 4.997, 10666.737, 313.356, 52607.825 23/04/24,10:20:08,04,10,1, 11.9,1,1, 4.997, 10666.764, 313.359, 52607.802 23/04/24,10:20:08,05,10,1, 11.9,1,1, 4.997, 10666.770, 313.348, 52607.761 23/04/24,10:20:08,06,10,1, 11.9,1,1, 4.997, 10666.810, 313.409, 52607.794 23/04/24,10:20:08,07,10,1, 11.9,1,1, 4.997, 10666.860, 313.398, 52607.736 23/04/24,10:20:08,08,10,1, 11.9,1,1, 4.997, 10666.884, 313.397, 52607.764 23/04/24,10:20:08,09,10,1, 11.9,1,1, 4.997, 10666.919, 313.441, 52607.728 23/04/24,10:20:08,10,10,1, 11.9,1,1, 4.997, 10666.915, 313.442, 52607.762 23/04/24,10:20:08,11,10,1, 11.9,1,1, 4.997, 10666.986, 313.456, 52607.682 23/04/24,10:20:08,12,10,1, 11.9,1,1, 4.997, 10666.980, 313.494, 52607.734 23/04/24,10:20:08,13,10,1, 11.9,1,1, 4.997, 10667.039, 313.512, 52607.755 23/04/24,10:20:08,14,10,1, 11.9,1,1, 4.997, 10667.065, 313.523, 52607.748 23/04/24,10:20:08,15,10,1, 11.9,1,1, 4.997, 10667.063, 313.531, 52607.693 23/04/24,10:20:08,16,10,1, 11.9,1,1, 4.997, 10667.120, 313.568, 52607.745 23/04/24,10:20:08,17,10,1, 11.9,1,1, 4.997, 10667.165, 313.586, 52607.767 23/04/24,10:20:08,18,10,1, 11.9,1,1, 4.997, 10667.114, 313.595, 52607.714 23/04/24,10:20:08,19,10,1, 11.9,1,1, 4.997, 10667.199, 313.620, 52607.733 23/04/24,10:20:09,00,10,1, 11.9,1,1, 4.993, 10667.192, 313.620, 52607.733 23/04/24,10:20:09,01,10,1, 11.9,1,1, 4.993, 10667.272, 313.647, 52607.722 23/04/24,10:20:09,02,10,1, 11.9,1,1, 4.993, 10667.292, 313.648, 52607.648 23/04/24,10:20:09,03,10,1, 11.9,1,1, 4.993, 10667.303, 313.663, 52607.669 23/04/24,10:20:09,04,10,1, 11.9,1,1, 4.993, 10667.355, 313.689, 52607.671 23/04/24,10:20:09,05,10,1, 11.9,1,1, 4.993, 10667.362, 313.688, 52607.619 23/04/24,10:20:09,06,10,1, 11.9,1,1, 4.993, 10667.393, 313.726, 52607.654 23/04/24,10:20:09,07,10,1, 11.9,1,1, 4.993, 10667.425, 313.761, 52607.601 23/04/24,10:20:09,08,10,1, 11.9,1,1, 4.993, 10667.455, 313.774, 52607.602 23/04/24,10:20:09,09,10,1, 11.9,1,1, 4.993, 10667.478, 313.786, 52607.616 23/04/24,10:20:09,10,10,1, 11.9,1,1, 4.993, 10667.494, 313.816, 52607.607 23/04/24,10:20:09,11,10,1, 11.9,1,1, 4.993, 10667.568, 313.816, 52607.614 23/04/24,10:20:09,12,10,1, 11.9,1,1, 4.993, 10667.573, 313.812, 52607.613 23/04/24,10:20:09,13,10,1, 11.9,1,1, 4.993, 10667.591, 313.860, 52607.598 23/04/24,10:20:09,14,10,1, 11.9,1,1, 4.993, 10667.620, 313.858, 52607.575 23/04/24,10:20:09,15,10,1, 11.9,1,1, 4.993, 10667.619, 313.863, 52607.583 23/04/24,10:20:09,16,10,1, 11.9,1,1, 4.993, 10667.666, 313.902, 52607.576 23/04/24,10:20:09,17,10,1, 11.9,1,1, 4.993, 10667.704, 313.924, 52607.569 23/04/24,10:20:09,18,10,1, 11.9,1,1, 4.993, 10667.690, 313.915, 52607.600 23/04/24,10:20:09,19,10,1, 11.9,1,1, 4.993, 10667.742, 313.928, 52607.578 23/04/24,10:20:10,00,10,1, 11.9,1,1, 4.998, 10667.734, 313.928, 52607.578 23/04/24,10:20:10,01,10,1, 11.9,1,1, 4.998, 10667.791, 313.985, 52607.542 23/04/24,10:20:10,02,10,1, 11.9,1,1, 4.998, 10667.826, 313.995, 52607.548 23/04/24,10:20:10,03,10,1, 11.9,1,1, 4.998, 10667.836, 313.995, 52607.550 23/04/24,10:20:10,04,10,1, 11.9,1,1, 4.998, 10667.867, 314.044, 52607.540 23/04/24,10:20:10,05,10,1, 11.9,1,1, 4.998, 10667.871, 314.073, 52607.497 23/04/24,10:20:10,06,10,1, 11.9,1,1, 4.998, 10667.908, 314.072, 52607.484 23/04/24,10:20:10,07,10,1, 11.9,1,1, 4.998, 10667.942, 314.106, 52607.514 23/04/24,10:20:10,08,10,1, 11.9,1,1, 4.998, 10667.960, 314.142, 52607.525 23/04/24,10:20:10,09,10,1, 11.9,1,1, 4.998, 10667.981, 314.122, 52607.484 23/04/24,10:20:10,10,10,1, 11.9,1,1, 4.998, 10668.005, 314.153, 52607.463 23/04/24,10:20:10,11,10,1, 11.9,1,1, 4.998, 10668.041, 314.178, 52607.476 23/04/24,10:20:10,12,10,1, 11.9,1,1, 4.998, 10668.081, 314.192, 52607.446 23/04/24,10:20:10,13,10,1, 11.9,1,1, 4.998, 10668.090, 314.179, 52607.480 23/04/24,10:20:10,14,10,1, 11.9,1,1, 4.998, 10668.135, 314.204, 52607.461 23/04/24,10:20:10,15,10,1, 11.9,1,1, 4.998, 10668.152, 314.273, 52607.446 23/04/24,10:20:10,16,10,1, 11.9,1,1, 4.998, 10668.204, 314.277, 52607.455 23/04/24,10:20:10,17,10,1, 11.9,1,1, 4.998, 10668.236, 314.261, 52607.426 23/04/24,10:20:10,18,10,1, 11.9,1,1, 4.998, 10668.258, 314.327, 52607.443 23/04/24,10:20:10,19,10,1, 11.9,1,1, 4.998, 10668.287, 314.318, 52607.427 23/04/24,10:20:11,00,10,1, 11.9,1,1, 4.995, 10668.285, 314.318, 52607.427 23/04/24,10:20:11,01,10,1, 11.9,1,1, 4.995, 10668.373, 314.341, 52607.413 23/04/24,10:20:11,02,10,1, 11.9,1,1, 4.995, 10668.379, 314.348, 52607.419 23/04/24,10:20:11,03,10,1, 11.9,1,1, 4.995, 10668.388, 314.375, 52607.431 23/04/24,10:20:11,04,10,1, 11.9,1,1, 4.995, 10668.456, 314.395, 52607.402 23/04/24,10:20:11,05,10,1, 11.9,1,1, 4.995, 10668.476, 314.436, 52607.410 23/04/24,10:20:11,06,10,1, 11.9,1,1, 4.995, 10668.518, 314.443, 52607.436 23/04/24,10:20:11,07,10,1, 11.9,1,1, 4.995, 10668.553, 314.488, 52607.397 23/04/24,10:20:11,08,10,1, 11.9,1,1, 4.995, 10668.552, 314.482, 52607.475 23/04/24,10:20:11,09,10,1, 11.9,1,1, 4.995, 10668.617, 314.521, 52607.256 23/04/24,10:20:11,10,10,1, 11.9,1,1, 4.995, 10668.632, 314.528, 52607.416 23/04/24,10:20:11,11,10,1, 11.9,1,1, 4.995, 10668.678, 314.543, 52607.409 23/04/24,10:20:11,12,10,1, 11.9,1,1, 4.995, 10668.707, 314.549, 52607.386 23/04/24,10:20:11,13,10,1, 11.9,1,1, 4.995, 10668.762, 314.585, 52607.389 23/04/24,10:20:11,14,10,1, 11.9,1,1, 4.995, 10668.799, 314.563, 52607.366 23/04/24,10:20:11,15,10,1, 11.9,1,1, 4.995, 10668.788, 314.575, 52607.331 23/04/24,10:20:11,16,10,1, 11.9,1,1, 4.995, 10668.835, 314.656, 52607.352 23/04/24,10:20:11,17,10,1, 11.9,1,1, 4.995, 10668.860, 314.646, 52607.376 23/04/24,10:20:11,18,10,1, 11.9,1,1, 4.995, 10668.889, 314.659, 52607.337 23/04/24,10:20:11,19,10,1, 11.9,1,1, 4.995, 10668.935, 314.688, 52607.353 23/04/24,10:20:12,00,10,1, 11.8,1,1, 4.994, 10668.927, 314.688, 52607.353 23/04/24,10:20:12,01,10,1, 11.8,1,1, 4.994, 10669.008, 314.720, 52607.330 23/04/24,10:20:12,02,10,1, 11.8,1,1, 4.994, 10669.004, 314.762, 52607.310 23/04/24,10:20:12,03,10,1, 11.8,1,1, 4.994, 10669.063, 314.766, 52607.307 23/04/24,10:20:12,04,10,1, 11.8,1,1, 4.994, 10669.072, 314.787, 52607.280 23/04/24,10:20:12,05,10,1, 11.8,1,1, 4.994, 10669.072, 314.817, 52607.330 23/04/24,10:20:12,06,10,1, 11.8,1,1, 4.994, 10669.123, 314.853, 52607.315 23/04/24,10:20:12,07,10,1, 11.8,1,1, 4.994, 10669.137, 314.860, 52607.326 23/04/24,10:20:12,08,10,1, 11.8,1,1, 4.994, 10669.155, 314.869, 52607.267 23/04/24,10:20:12,09,10,1, 11.8,1,1, 4.994, 10669.181, 314.900, 52607.263 23/04/24,10:20:12,10,10,1, 11.8,1,1, 4.994, 10669.213, 314.944, 52607.273 23/04/24,10:20:12,11,10,1, 11.8,1,1, 4.994, 10669.254, 314.946, 52607.279 23/04/24,10:20:12,12,10,1, 11.8,1,1, 4.994, 10669.234, 314.949, 52607.256 23/04/24,10:20:12,13,10,1, 11.8,1,1, 4.994, 10669.273, 314.974, 52607.260 23/04/24,10:20:12,14,10,1, 11.8,1,1, 4.994, 10669.323, 315.008, 52607.310 23/04/24,10:20:12,15,10,1, 11.8,1,1, 4.994, 10669.334, 315.006, 52607.242 23/04/24,10:20:12,16,10,1, 11.8,1,1, 4.994, 10669.332, 315.045, 52607.220 23/04/24,10:20:12,17,10,1, 11.8,1,1, 4.994, 10669.396, 315.086, 52607.249 23/04/24,10:20:12,18,10,1, 11.8,1,1, 4.994, 10669.426, 315.086, 52607.268 23/04/24,10:20:12,19,10,1, 11.8,1,1, 4.994, 10669.412, 315.111, 52607.202 23/04/24,10:20:13,00,11,1, 11.9,1,1, 4.997, 10669.411, 315.111, 52607.202 23/04/24,10:20:13,01,11,1, 11.9,1,1, 4.997, 10669.457, 315.155, 52607.264 23/04/24,10:20:13,02,11,1, 11.9,1,1, 4.997, 10669.492, 315.178, 52607.213 23/04/24,10:20:13,03,11,1, 11.9,1,1, 4.997, 10669.510, 315.231, 52607.244 23/04/24,10:20:13,04,11,1, 11.9,1,1, 4.997, 10669.563, 315.257, 52607.242 23/04/24,10:20:13,05,11,1, 11.9,1,1, 4.997, 10669.548, 315.275, 52607.180 23/04/24,10:20:13,06,11,1, 11.9,1,1, 4.997, 10669.559, 315.293, 52607.176 23/04/24,10:20:13,07,11,1, 11.9,1,1, 4.997, 10669.588, 315.351, 52607.222 23/04/24,10:20:13,08,11,1, 11.9,1,1, 4.997, 10669.616, 315.371, 52607.170 23/04/24,10:20:13,09,11,1, 11.9,1,1, 4.997, 10669.613, 315.369, 52607.199 23/04/24,10:20:13,10,11,1, 11.9,1,1, 4.997, 10669.630, 315.443, 52607.203 23/04/24,10:20:13,11,11,1, 11.9,1,1, 4.997, 10669.661, 315.452, 52607.187 23/04/24,10:20:13,12,11,1, 11.9,1,1, 4.997, 10669.673, 315.462, 52607.176 23/04/24,10:20:13,13,11,1, 11.9,1,1, 4.997, 10669.686, 315.479, 52607.168 23/04/24,10:20:13,14,11,1, 11.9,1,1, 4.997, 10669.698, 315.538, 52607.256 23/04/24,10:20:13,15,11,1, 11.9,1,1, 4.997, 10669.782, 315.531, 52607.149 23/04/24,10:20:13,16,11,1, 11.9,1,1, 4.997, 10669.757, 315.561, 52607.156 23/04/24,10:20:13,17,11,1, 11.9,1,1, 4.997, 10669.796, 315.599, 52607.088 23/04/24,10:20:13,18,11,1, 11.9,1,1, 4.997, 10669.795, 315.665, 52607.156 23/04/24,10:20:13,19,11,1, 11.9,1,1, 4.997, 10669.843, 315.627, 52607.066 23/04/24,10:20:14,00,11,1, 11.9,1,1, 4.999, 10669.837, 315.627, 52607.066 23/04/24,10:20:14,01,11,1, 11.9,1,1, 4.999, 10669.847, 315.715, 52607.141 23/04/24,10:20:14,02,11,1, 11.9,1,1, 4.999, 10669.849, 315.766, 52607.157 23/04/24,10:20:14,03,11,1, 11.9,1,1, 4.999, 10669.864, 315.760, 52607.162 23/04/24,10:20:14,04,11,1, 11.9,1,1, 4.999, 10669.890, 315.822, 52607.199 23/04/24,10:20:14,05,11,1, 11.9,1,1, 4.999, 10669.892, 315.847, 52607.166 23/04/24,10:20:14,06,11,1, 11.9,1,1, 4.999, 10669.907, 315.872, 52607.148 23/04/24,10:20:14,07,11,1, 11.9,1,1, 4.999, 10669.893, 315.909, 52607.158 23/04/24,10:20:14,08,11,1, 11.9,1,1, 4.999, 10669.955, 315.952, 52607.129 23/04/24,10:20:14,09,11,1, 11.9,1,1, 4.999, 10669.972, 315.964, 52607.190 23/04/24,10:20:14,10,11,1, 11.9,1,1, 4.999, 10669.946, 315.979, 52607.141 23/04/24,10:20:14,11,11,1, 11.9,1,1, 4.999, 10669.971, 316.049, 52607.186 23/04/24,10:20:14,12,11,1, 11.9,1,1, 4.999, 10670.003, 316.044, 52607.129 23/04/24,10:20:14,13,11,1, 11.9,1,1, 4.999, 10670.006, 316.032, 52607.167 23/04/24,10:20:14,14,11,1, 11.9,1,1, 4.999, 10670.017, 316.120, 52607.130 23/04/24,10:20:14,15,11,1, 11.9,1,1, 4.999, 10669.999, 316.133, 52607.133 23/04/24,10:20:14,16,11,1, 11.9,1,1, 4.999, 10670.040, 316.160, 52607.116 23/04/24,10:20:14,17,11,1, 11.9,1,1, 4.999, 10670.040, 316.193, 52607.123 23/04/24,10:20:14,18,11,1, 11.9,1,1, 4.999, 10670.079, 316.229, 52607.107 23/04/24,10:20:14,19,11,1, 11.9,1,1, 4.999, 10670.062, 316.245, 52607.159 23/04/24,10:20:15,00,11,1, 11.9,1,1, 4.992, 10670.054, 316.245, 52607.159 23/04/24,10:20:15,01,11,1, 11.9,1,1, 4.992, 10670.124, 316.307, 52607.143 23/04/24,10:20:15,02,11,1, 11.9,1,1, 4.992, 10670.109, 316.350, 52607.120 23/04/24,10:20:15,03,11,1, 11.9,1,1, 4.992, 10670.092, 316.373, 52607.103 23/04/24,10:20:15,04,11,1, 11.9,1,1, 4.992, 10670.135, 316.384, 52607.067 23/04/24,10:20:15,05,11,1, 11.9,1,1, 4.992, 10670.131, 316.441, 52607.107 23/04/24,10:20:15,06,11,1, 11.9,1,1, 4.992, 10670.138, 316.464, 52607.086 23/04/24,10:20:15,07,11,1, 11.9,1,1, 4.992, 10670.155, 316.476, 52607.082 23/04/24,10:20:15,08,11,1, 11.9,1,1, 4.992, 10670.148, 316.537, 52607.080 23/04/24,10:20:15,09,11,1, 11.9,1,1, 4.992, 10670.181, 316.567, 52607.077 23/04/24,10:20:15,10,11,1, 11.9,1,1, 4.992, 10670.190, 316.568, 52607.096 23/04/24,10:20:15,11,11,1, 11.9,1,1, 4.992, 10670.174, 316.619, 52607.104 23/04/24,10:20:15,12,11,1, 11.9,1,1, 4.992, 10670.205, 316.658, 52607.084 23/04/24,10:20:15,13,11,1, 11.9,1,1, 4.992, 10670.228, 316.663, 52607.072 23/04/24,10:20:15,14,11,1, 11.9,1,1, 4.992, 10670.235, 316.701, 52607.049 23/04/24,10:20:15,15,11,1, 11.9,1,1, 4.992, 10670.244, 316.752, 52607.072 23/04/24,10:20:15,16,11,1, 11.9,1,1, 4.992, 10670.285, 316.779, 52607.076 23/04/24,10:20:15,17,11,1, 11.9,1,1, 4.992, 10670.287, 316.791, 52607.052 23/04/24,10:20:15,18,11,1, 11.9,1,1, 4.992, 10670.289, 316.854, 52607.076 23/04/24,10:20:15,19,11,1, 11.9,1,1, 4.992, 10670.326, 316.878, 52607.091 23/04/24,10:20:16,00,11,1, 12.0,1,1, 4.993, 10670.321, 316.878, 52607.091 23/04/24,10:20:16,01,11,1, 12.0,1,1, 4.993, 10670.324, 316.925, 52607.060 23/04/24,10:20:16,02,11,1, 12.0,1,1, 4.993, 10670.341, 316.983, 52607.052 23/04/24,10:20:16,03,11,1, 12.0,1,1, 4.993, 10670.355, 317.032, 52607.098 23/04/24,10:20:16,04,11,1, 12.0,1,1, 4.993, 10670.353, 317.032, 52607.069 23/04/24,10:20:16,05,11,1, 12.0,1,1, 4.993, 10670.385, 317.068, 52607.089 23/04/24,10:20:16,06,11,1, 12.0,1,1, 4.993, 10670.391, 317.117, 52607.114 23/04/24,10:20:16,07,11,1, 12.0,1,1, 4.993, 10670.411, 317.127, 52607.040 23/04/24,10:20:16,08,11,1, 12.0,1,1, 4.993, 10670.418, 317.163, 52607.031 23/04/24,10:20:16,09,11,1, 12.0,1,1, 4.993, 10670.434, 317.189, 52607.074 23/04/24,10:20:16,10,11,1, 12.0,1,1, 4.993, 10670.453, 317.226, 52607.032 23/04/24,10:20:16,11,11,1, 12.0,1,1, 4.993, 10670.469, 317.269, 52607.013 23/04/24,10:20:16,12,11,1, 12.0,1,1, 4.993, 10670.450, 317.288, 52607.050 23/04/24,10:20:16,13,11,1, 12.0,1,1, 4.993, 10670.490, 317.345, 52607.087 23/04/24,10:20:16,14,11,1, 12.0,1,1, 4.993, 10670.518, 317.330, 52607.033 23/04/24,10:20:16,15,11,1, 12.0,1,1, 4.993, 10670.507, 317.369, 52607.048 23/04/24,10:20:16,16,11,1, 12.0,1,1, 4.993, 10670.542, 317.437, 52607.051 23/04/24,10:20:16,17,11,1, 12.0,1,1, 4.993, 10670.551, 317.434, 52607.066 23/04/24,10:20:16,18,11,1, 12.0,1,1, 4.993, 10670.544, 317.449, 52607.048 23/04/24,10:20:16,19,11,1, 12.0,1,1, 4.993, 10670.567, 317.493, 52607.059 23/04/24,10:20:17,00,11,1, 11.8,1,1, 4.999, 10670.563, 317.493, 52607.059 23/04/24,10:20:17,01,11,1, 11.8,1,1, 4.999, 10670.605, 317.557, 52607.055 23/04/24,10:20:17,02,11,1, 11.8,1,1, 4.999, 10670.605, 317.592, 52607.069 23/04/24,10:20:17,03,11,1, 11.8,1,1, 4.999, 10670.635, 317.616, 52607.050 23/04/24,10:20:17,04,11,1, 11.8,1,1, 4.999, 10670.662, 317.641, 52607.080 23/04/24,10:20:17,05,11,1, 11.8,1,1, 4.999, 10670.638, 317.655, 52607.044 23/04/24,10:20:17,06,11,1, 11.8,1,1, 4.999, 10670.691, 317.717, 52607.057 23/04/24,10:20:17,07,11,1, 11.8,1,1, 4.999, 10670.707, 317.726, 52607.054 23/04/24,10:20:17,08,11,1, 11.8,1,1, 4.999, 10670.682, 317.738, 52607.067 23/04/24,10:20:17,09,11,1, 11.8,1,1, 4.999, 10670.725, 317.778, 52607.080 23/04/24,10:20:17,10,11,1, 11.8,1,1, 4.999, 10670.719, 317.805, 52607.055 23/04/24,10:20:17,11,11,1, 11.8,1,1, 4.999, 10670.758, 317.832, 52607.059 23/04/24,10:20:17,12,11,1, 11.8,1,1, 4.999, 10670.746, 317.857, 52607.029 23/04/24,10:20:17,13,11,1, 11.8,1,1, 4.999, 10670.771, 317.906, 52607.069 23/04/24,10:20:17,14,11,1, 11.8,1,1, 4.999, 10670.779, 317.931, 52607.092 23/04/24,10:20:17,15,11,1, 11.8,1,1, 4.999, 10670.779, 317.936, 52607.024 23/04/24,10:20:17,16,11,1, 11.8,1,1, 4.999, 10670.794, 317.999, 52607.024 23/04/24,10:20:17,17,11,1, 11.8,1,1, 4.999, 10670.813, 318.023, 52607.032 23/04/24,10:20:17,18,11,1, 11.8,1,1, 4.999, 10670.822, 318.052, 52607.047 23/04/24,10:20:17,19,11,1, 11.8,1,1, 4.999, 10670.825, 318.101, 52607.062 23/04/24,10:20:18,00,10,1, 11.9,1,1, 5.000, 10670.822, 318.101, 52607.062 23/04/24,10:20:18,01,10,1, 11.9,1,1, 5.000, 10670.858, 318.164, 52607.120 23/04/24,10:20:18,02,10,1, 11.9,1,1, 5.000, 10670.868, 318.173, 52607.062 23/04/24,10:20:18,03,10,1, 11.9,1,1, 5.000, 10670.862, 318.220, 52607.074 23/04/24,10:20:18,04,10,1, 11.9,1,1, 5.000, 10670.914, 318.269, 52607.047 23/04/24,10:20:18,05,10,1, 11.9,1,1, 5.000, 10670.899, 318.290, 52607.076 23/04/24,10:20:18,06,10,1, 11.9,1,1, 5.000, 10670.899, 318.330, 52607.053 23/04/24,10:20:18,07,10,1, 11.9,1,1, 5.000, 10670.921, 318.399, 52607.041 23/04/24,10:20:18,08,10,1, 11.9,1,1, 5.000, 10670.906, 318.415, 52607.067 23/04/24,10:20:18,09,10,1, 11.9,1,1, 5.000, 10670.889, 318.443, 52607.013 23/04/24,10:20:18,10,10,1, 11.9,1,1, 5.000, 10670.900, 318.523, 52607.084 23/04/24,10:20:18,11,10,1, 11.9,1,1, 5.000, 10670.921, 318.540, 52607.081 23/04/24,10:20:18,12,10,1, 11.9,1,1, 5.000, 10670.900, 318.567, 52607.072 23/04/24,10:20:18,13,10,1, 11.9,1,1, 5.000, 10670.910, 318.593, 52607.081 23/04/24,10:20:18,14,10,1, 11.9,1,1, 5.000, 10670.945, 318.664, 52607.098 23/04/24,10:20:18,15,10,1, 11.9,1,1, 5.000, 10670.949, 318.693, 52607.093 23/04/24,10:20:18,16,10,1, 11.9,1,1, 5.000, 10670.936, 318.714, 52607.064 23/04/24,10:20:18,17,10,1, 11.9,1,1, 5.000, 10670.949, 318.782, 52607.048 23/04/24,10:20:18,18,10,1, 11.9,1,1, 5.000, 10670.952, 318.798, 52607.089 23/04/24,10:20:18,19,10,1, 11.9,1,1, 5.000, 10670.944, 318.825, 52607.073 23/04/24,10:20:19,00,11,1, 11.9,1,1, 4.997, 10670.938, 318.825, 52607.073 23/04/24,10:20:19,01,11,1, 11.9,1,1, 4.997, 10670.978, 318.920, 52607.124 23/04/24,10:20:19,02,11,1, 11.9,1,1, 4.997, 10670.985, 318.931, 52607.077 23/04/24,10:20:19,03,11,1, 11.9,1,1, 4.997, 10670.985, 318.970, 52607.086 23/04/24,10:20:19,04,11,1, 11.9,1,1, 4.997, 10670.985, 318.989, 52607.093 23/04/24,10:20:19,05,11,1, 11.9,1,1, 4.997, 10670.981, 319.009, 52607.082 23/04/24,10:20:19,06,11,1, 11.9,1,1, 4.997, 10671.028, 319.048, 52607.068 23/04/24,10:20:19,07,11,1, 11.9,1,1, 4.997, 10671.024, 319.093, 52607.111 23/04/24,10:20:19,08,11,1, 11.9,1,1, 4.997, 10671.030, 319.119, 52607.094 23/04/24,10:20:19,09,11,1, 11.9,1,1, 4.997, 10671.037, 319.137, 52607.093 23/04/24,10:20:19,10,11,1, 11.9,1,1, 4.997, 10671.055, 319.170, 52607.113 23/04/24,10:20:19,11,11,1, 11.9,1,1, 4.997, 10671.064, 319.233, 52607.141 23/04/24,10:20:19,12,11,1, 11.9,1,1, 4.997, 10671.041, 319.248, 52607.104 23/04/24,10:20:19,13,11,1, 11.9,1,1, 4.997, 10671.054, 319.251, 52607.065 23/04/24,10:20:19,14,11,1, 11.9,1,1, 4.997, 10671.052, 319.332, 52607.108 23/04/24,10:20:19,15,11,1, 11.9,1,1, 4.997, 10671.055, 319.307, 52607.130 23/04/24,10:20:19,16,11,1, 11.9,1,1, 4.997, 10671.061, 319.326, 52606.844 23/04/24,10:20:19,17,11,1, 11.9,1,1, 4.997, 10671.029, 319.366, 52607.186 23/04/24,10:20:19,18,11,1, 11.9,1,1, 4.997, 10671.057, 319.440, 52607.176 23/04/24,10:20:19,19,11,1, 11.9,1,1, 4.997, 10671.098, 319.449, 52607.144 23/04/24,10:20:20,00,11,1, 11.9,1,1, 5.000, 10671.097, 319.449, 52607.144 23/04/24,10:20:20,01,11,1, 11.9,1,1, 5.000, 10671.081, 319.483, 52607.150 23/04/24,10:20:20,02,11,1, 11.9,1,1, 5.000, 10671.085, 319.520, 52607.121 23/04/24,10:20:20,03,11,1, 11.9,1,1, 5.000, 10671.097, 319.527, 52607.135 23/04/24,10:20:20,04,11,1, 11.9,1,1, 5.000, 10671.092, 319.570, 52607.157 23/04/24,10:20:20,05,11,1, 11.9,1,1, 5.000, 10671.104, 319.597, 52607.092 23/04/24,10:20:20,06,11,1, 11.9,1,1, 5.000, 10671.128, 319.609, 52607.157 23/04/24,10:20:20,07,11,1, 11.9,1,1, 5.000, 10671.094, 319.648, 52607.160 23/04/24,10:20:20,08,11,1, 11.9,1,1, 5.000, 10671.106, 319.671, 52607.096 23/04/24,10:20:20,09,11,1, 11.9,1,1, 5.000, 10671.095, 319.704, 52607.118 23/04/24,10:20:20,10,11,1, 11.9,1,1, 5.000, 10671.105, 319.696, 52607.141 23/04/24,10:20:20,11,11,1, 11.9,1,1, 5.000, 10671.127, 319.752, 52607.106 23/04/24,10:20:20,12,11,1, 11.9,1,1, 5.000, 10671.130, 319.788, 52607.166 23/04/24,10:20:20,13,11,1, 11.9,1,1, 5.000, 10671.144, 319.812, 52607.169 23/04/24,10:20:20,14,11,1, 11.9,1,1, 5.000, 10671.118, 319.832, 52607.123 23/04/24,10:20:20,15,11,1, 11.9,1,1, 5.000, 10671.128, 319.854, 52607.149 23/04/24,10:20:20,16,11,1, 11.9,1,1, 5.000, 10671.131, 319.878, 52607.135 23/04/24,10:20:20,17,11,1, 11.9,1,1, 5.000, 10671.127, 319.903, 52607.152 23/04/24,10:20:20,18,11,1, 11.9,1,1, 5.000, 10671.125, 319.970, 52607.173 23/04/24,10:20:20,19,11,1, 11.9,1,1, 5.000, 10671.135, 319.998, 52607.158 23/04/24,10:20:21,00,10,1, 11.8,1,1, 4.997, 10671.130, 319.998, 52607.158 23/04/24,10:20:21,01,10,1, 11.8,1,1, 4.997, 10671.151, 320.029, 52607.138 23/04/24,10:20:21,02,10,1, 11.8,1,1, 4.997, 10671.127, 320.066, 52607.134 23/04/24,10:20:21,03,10,1, 11.8,1,1, 4.997, 10671.108, 320.069, 52607.150 23/04/24,10:20:21,04,10,1, 11.8,1,1, 4.997, 10671.135, 320.090, 52607.158 23/04/24,10:20:21,05,10,1, 11.8,1,1, 4.997, 10671.110, 320.142, 52607.166 23/04/24,10:20:21,06,10,1, 11.8,1,1, 4.997, 10671.147, 320.189, 52607.178 23/04/24,10:20:21,07,10,1, 11.8,1,1, 4.997, 10671.125, 320.194, 52607.158 23/04/24,10:20:21,08,10,1, 11.8,1,1, 4.997, 10671.137, 320.237, 52607.095 23/04/24,10:20:21,09,10,1, 11.8,1,1, 4.997, 10671.129, 320.259, 52607.158 23/04/24,10:20:21,10,10,1, 11.8,1,1, 4.997, 10671.122, 320.256, 52607.136 23/04/24,10:20:21,11,10,1, 11.8,1,1, 4.997, 10671.110, 320.287, 52607.133 23/04/24,10:20:21,12,10,1, 11.8,1,1, 4.997, 10671.116, 320.373, 52607.133 23/04/24,10:20:21,13,10,1, 11.8,1,1, 4.997, 10671.121, 320.379, 52607.126 23/04/24,10:20:21,14,10,1, 11.8,1,1, 4.997, 10671.138, 320.399, 52607.149 23/04/24,10:20:21,15,10,1, 11.8,1,1, 4.997, 10671.132, 320.451, 52607.136 23/04/24,10:20:21,16,10,1, 11.8,1,1, 4.997, 10671.113, 320.484, 52607.162 23/04/24,10:20:21,17,10,1, 11.8,1,1, 4.997, 10671.110, 320.509, 52607.170 23/04/24,10:20:21,18,10,1, 11.8,1,1, 4.997, 10671.113, 320.523, 52607.185 23/04/24,10:20:21,19,10,1, 11.8,1,1, 4.997, 10671.119, 320.580, 52607.212 23/04/24,10:20:22,00,10,1, 11.9,1,1, 5.002, 10671.114, 320.580, 52607.212 23/04/24,10:20:22,01,10,1, 11.9,1,1, 5.002, 10671.136, 320.628, 52607.185 23/04/24,10:20:22,02,10,1, 11.9,1,1, 5.002, 10671.118, 320.678, 52607.193 23/04/24,10:20:22,03,10,1, 11.9,1,1, 5.002, 10671.125, 320.708, 52607.197 23/04/24,10:20:22,04,10,1, 11.9,1,1, 5.002, 10671.105, 320.729, 52607.234 23/04/24,10:20:22,05,10,1, 11.9,1,1, 5.002, 10671.100, 320.800, 52607.217 23/04/24,10:20:22,06,10,1, 11.9,1,1, 5.002, 10671.116, 320.849, 52607.251 23/04/24,10:20:22,07,10,1, 11.9,1,1, 5.002, 10671.086, 320.837, 52607.214 23/04/24,10:20:22,08,10,1, 11.9,1,1, 5.002, 10671.109, 320.921, 52607.214 23/04/24,10:20:22,09,10,1, 11.9,1,1, 5.002, 10671.116, 320.958, 52607.246 23/04/24,10:20:22,10,10,1, 11.9,1,1, 5.002, 10671.125, 321.010, 52607.250 23/04/24,10:20:22,11,10,1, 11.9,1,1, 5.002, 10671.128, 321.014, 52607.281 23/04/24,10:20:22,12,10,1, 11.9,1,1, 5.002, 10671.113, 321.088, 52607.270 23/04/24,10:20:22,13,10,1, 11.9,1,1, 5.002, 10671.121, 321.090, 52607.306 23/04/24,10:20:22,14,10,1, 11.9,1,1, 5.002, 10671.135, 321.128, 52607.285 23/04/24,10:20:22,15,10,1, 11.9,1,1, 5.002, 10671.127, 321.163, 52607.282 23/04/24,10:20:22,16,10,1, 11.9,1,1, 5.002, 10671.104, 321.206, 52607.304 23/04/24,10:20:22,17,10,1, 11.9,1,1, 5.002, 10671.142, 321.237, 52607.283 23/04/24,10:20:22,18,10,1, 11.9,1,1, 5.002, 10671.128, 321.269, 52607.258 23/04/24,10:20:22,19,10,1, 11.9,1,1, 5.002, 10671.158, 321.357, 52607.290 23/04/24,10:20:23,00,10,1, 11.9,1,1, 4.999, 10671.155, 321.357, 52607.290 23/04/24,10:20:23,01,10,1, 11.9,1,1, 4.999, 10671.115, 321.363, 52607.334 23/04/24,10:20:23,02,10,1, 11.9,1,1, 4.999, 10671.144, 321.435, 52607.325 23/04/24,10:20:23,03,10,1, 11.9,1,1, 4.999, 10671.134, 321.477, 52607.338 23/04/24,10:20:23,04,10,1, 11.9,1,1, 4.999, 10671.136, 321.472, 52607.304 23/04/24,10:20:23,05,10,1, 11.9,1,1, 4.999, 10671.114, 321.531, 52607.345 23/04/24,10:20:23,06,10,1, 11.9,1,1, 4.999, 10671.125, 321.585, 52607.347 23/04/24,10:20:23,07,10,1, 11.9,1,1, 4.999, 10671.111, 321.607, 52607.356 23/04/24,10:20:23,08,10,1, 11.9,1,1, 4.999, 10671.117, 321.627, 52607.340 23/04/24,10:20:23,09,10,1, 11.9,1,1, 4.999, 10671.117, 321.704, 52607.356 23/04/24,10:20:23,10,10,1, 11.9,1,1, 4.999, 10671.117, 321.720, 52607.374 23/04/24,10:20:23,11,10,1, 11.9,1,1, 4.999, 10671.121, 321.726, 52607.392 23/04/24,10:20:23,12,10,1, 11.9,1,1, 4.999, 10671.121, 321.774, 52607.391 23/04/24,10:20:23,13,10,1, 11.9,1,1, 4.999, 10671.137, 321.842, 52607.414 23/04/24,10:20:23,14,10,1, 11.9,1,1, 4.999, 10671.131, 321.837, 52607.377 23/04/24,10:20:23,15,10,1, 11.9,1,1, 4.999, 10671.111, 321.875, 52607.409 23/04/24,10:20:23,16,10,1, 11.9,1,1, 4.999, 10671.117, 321.922, 52607.407 23/04/24,10:20:23,17,10,1, 11.9,1,1, 4.999, 10671.116, 321.953, 52607.441 23/04/24,10:20:23,18,10,1, 11.9,1,1, 4.999, 10671.106, 321.977, 52607.448 23/04/24,10:20:23,19,10,1, 11.9,1,1, 4.999, 10671.100, 322.028, 52607.444 23/04/24,10:20:24,00,10,1, 11.8,1,1, 4.995, 10671.097, 322.028, 52607.444 23/04/24,10:20:24,01,10,1, 11.8,1,1, 4.995, 10671.105, 322.053, 52607.434 23/04/24,10:20:24,02,10,1, 11.8,1,1, 4.995, 10671.109, 322.093, 52607.440 23/04/24,10:20:24,03,10,1, 11.8,1,1, 4.995, 10671.118, 322.125, 52607.458 23/04/24,10:20:24,04,10,1, 11.8,1,1, 4.995, 10671.107, 322.144, 52607.393 23/04/24,10:20:24,05,10,1, 11.8,1,1, 4.995, 10671.085, 322.157, 52607.419 23/04/24,10:20:24,06,10,1, 11.8,1,1, 4.995, 10671.107, 322.252, 52607.460 23/04/24,10:20:24,07,10,1, 11.8,1,1, 4.995, 10671.091, 322.239, 52607.462 23/04/24,10:20:24,08,10,1, 11.8,1,1, 4.995, 10671.084, 322.266, 52607.436 23/04/24,10:20:24,09,10,1, 11.8,1,1, 4.995, 10671.057, 322.296, 52607.452 23/04/24,10:20:24,10,10,1, 11.8,1,1, 4.995, 10671.058, 322.340, 52607.437 23/04/24,10:20:24,11,10,1, 11.8,1,1, 4.995, 10671.081, 322.369, 52607.468 23/04/24,10:20:24,12,10,1, 11.8,1,1, 4.995, 10671.056, 322.372, 52607.436 23/04/24,10:20:24,13,10,1, 11.8,1,1, 4.995, 10671.051, 322.441, 52607.480 23/04/24,10:20:24,14,10,1, 11.8,1,1, 4.995, 10671.044, 322.434, 52607.469 23/04/24,10:20:24,15,10,1, 11.8,1,1, 4.995, 10671.044, 322.481, 52607.441 23/04/24,10:20:24,16,10,1, 11.8,1,1, 4.995, 10671.030, 322.520, 52607.499 23/04/24,10:20:24,17,10,1, 11.8,1,1, 4.995, 10671.036, 322.557, 52607.470 23/04/24,10:20:24,18,10,1, 11.8,1,1, 4.995, 10671.028, 322.555, 52607.456 23/04/24,10:20:24,19,10,1, 11.8,1,1, 4.995, 10671.013, 322.609, 52607.512 23/04/24,10:20:25,00,10,1, 11.9,1,1, 5.000, 10671.005, 322.609, 52607.512 23/04/24,10:20:25,01,10,1, 11.9,1,1, 5.000, 10670.983, 322.654, 52607.514 23/04/24,10:20:25,02,10,1, 11.9,1,1, 5.000, 10670.970, 322.707, 52607.466 23/04/24,10:20:25,03,10,1, 11.9,1,1, 5.000, 10670.972, 322.729, 52607.510 23/04/24,10:20:25,04,10,1, 11.9,1,1, 5.000, 10670.997, 322.758, 52607.509 23/04/24,10:20:25,05,10,1, 11.9,1,1, 5.000, 10670.967, 322.800, 52607.537 23/04/24,10:20:25,06,10,1, 11.9,1,1, 5.000, 10670.982, 322.843, 52607.486 23/04/24,10:20:25,07,10,1, 11.9,1,1, 5.000, 10670.960, 322.881, 52607.537 23/04/24,10:20:25,08,10,1, 11.9,1,1, 5.000, 10670.947, 322.903, 52607.522 23/04/24,10:20:25,09,10,1, 11.9,1,1, 5.000, 10670.943, 322.944, 52607.522 23/04/24,10:20:25,10,10,1, 11.9,1,1, 5.000, 10670.927, 322.974, 52607.530 23/04/24,10:20:25,11,10,1, 11.9,1,1, 5.000, 10670.908, 322.996, 52607.570 23/04/24,10:20:25,12,10,1, 11.9,1,1, 5.000, 10670.895, 323.027, 52607.545 23/04/24,10:20:25,13,10,1, 11.9,1,1, 5.000, 10670.897, 323.094, 52607.558 23/04/24,10:20:25,14,10,1, 11.9,1,1, 5.000, 10670.895, 323.083, 52607.557 23/04/24,10:20:25,15,10,1, 11.9,1,1, 5.000, 10670.877, 323.151, 52607.612 23/04/24,10:20:25,16,10,1, 11.9,1,1, 5.000, 10670.879, 323.185, 52607.584 23/04/24,10:20:25,17,10,1, 11.9,1,1, 5.000, 10670.863, 323.232, 52607.587 23/04/24,10:20:25,18,10,1, 11.9,1,1, 5.000, 10670.849, 323.272, 52607.559 23/04/24,10:20:25,19,10,1, 11.9,1,1, 5.000, 10670.820, 323.324, 52607.585 23/04/24,10:20:26,00,10,1, 11.9,1,1, 4.998, 10670.813, 323.324, 52607.585 23/04/24,10:20:26,01,10,1, 11.9,1,1, 4.998, 10670.820, 323.357, 52607.579 23/04/24,10:20:26,02,10,1, 11.9,1,1, 4.998, 10670.829, 323.407, 52607.623 23/04/24,10:20:26,03,10,1, 11.9,1,1, 4.998, 10670.809, 323.440, 52607.581 23/04/24,10:20:26,04,10,1, 11.9,1,1, 4.998, 10670.842, 323.480, 52607.465 23/04/24,10:20:26,05,10,1, 11.9,1,1, 4.998, 10670.821, 323.500, 52607.594 23/04/24,10:20:26,06,10,1, 11.9,1,1, 4.998, 10670.809, 323.538, 52607.608 23/04/24,10:20:26,07,10,1, 11.9,1,1, 4.998, 10670.813, 323.549, 52607.620 23/04/24,10:20:26,08,10,1, 11.9,1,1, 4.998, 10670.814, 323.584, 52607.628 23/04/24,10:20:26,09,10,1, 11.9,1,1, 4.998, 10670.807, 323.640, 52607.670 23/04/24,10:20:26,10,10,1, 11.9,1,1, 4.998, 10670.787, 323.668, 52607.662 23/04/24,10:20:26,11,10,1, 11.9,1,1, 4.998, 10670.768, 323.678, 52607.627 23/04/24,10:20:26,12,10,1, 11.9,1,1, 4.998, 10670.772, 323.718, 52607.686 23/04/24,10:20:26,13,10,1, 11.9,1,1, 4.998, 10670.760, 323.731, 52607.671 23/04/24,10:20:26,14,10,1, 11.9,1,1, 4.998, 10670.755, 323.743, 52607.649 23/04/24,10:20:26,15,10,1, 11.9,1,1, 4.998, 10670.764, 323.795, 52607.642 23/04/24,10:20:26,16,10,1, 11.9,1,1, 4.998, 10670.732, 323.820, 52607.691 23/04/24,10:20:26,17,10,1, 11.9,1,1, 4.998, 10670.760, 323.826, 52607.660 23/04/24,10:20:26,18,10,1, 11.9,1,1, 4.998, 10670.727, 323.865, 52607.679 23/04/24,10:20:26,19,10,1, 11.9,1,1, 4.998, 10670.705, 323.895, 52607.666 23/04/24,10:20:27,00,10,1, 11.9,1,1, 5.001, 10670.705, 323.895, 52607.666 23/04/24,10:20:27,01,10,1, 11.9,1,1, 5.001, 10670.692, 323.944, 52607.650 23/04/24,10:20:27,02,10,1, 11.9,1,1, 5.001, 10670.693, 323.959, 52607.667 23/04/24,10:20:27,03,10,1, 11.9,1,1, 5.001, 10670.680, 323.988, 52607.675 23/04/24,10:20:27,04,10,1, 11.9,1,1, 5.001, 10670.657, 323.999, 52607.697 23/04/24,10:20:27,05,10,1, 11.9,1,1, 5.001, 10670.664, 324.056, 52607.713 23/04/24,10:20:27,06,10,1, 11.9,1,1, 5.001, 10670.679, 324.066, 52607.691 23/04/24,10:20:27,07,10,1, 11.9,1,1, 5.001, 10670.675, 324.067, 52607.690 23/04/24,10:20:27,08,10,1, 11.9,1,1, 5.001, 10670.632, 324.126, 52607.662 23/04/24,10:20:27,09,10,1, 11.9,1,1, 5.001, 10670.643, 324.136, 52607.709 23/04/24,10:20:27,10,10,1, 11.9,1,1, 5.001, 10670.619, 324.154, 52607.678 23/04/24,10:20:27,11,10,1, 11.9,1,1, 5.001, 10670.613, 324.194, 52607.705 23/04/24,10:20:27,12,10,1, 11.9,1,1, 5.001, 10670.598, 324.225, 52607.687 23/04/24,10:20:27,13,10,1, 11.9,1,1, 5.001, 10670.574, 324.238, 52607.706 23/04/24,10:20:27,14,10,1, 11.9,1,1, 5.001, 10670.552, 324.289, 52607.683 23/04/24,10:20:27,15,10,1, 11.9,1,1, 5.001, 10670.542, 324.327, 52607.710 23/04/24,10:20:27,16,10,1, 11.9,1,1, 5.001, 10670.541, 324.361, 52607.724 23/04/24,10:20:27,17,10,1, 11.9,1,1, 5.001, 10670.527, 324.374, 52607.696 23/04/24,10:20:27,18,10,1, 11.9,1,1, 5.001, 10670.512, 324.422, 52607.710 23/04/24,10:20:27,19,10,1, 11.9,1,1, 5.001, 10670.484, 324.457, 52607.731 23/04/24,10:20:28,00,10,1, 11.8,1,1, 5.001, 10670.480, 324.457, 52607.731 23/04/24,10:20:28,01,10,1, 11.8,1,1, 5.001, 10670.459, 324.539, 52607.734 23/04/24,10:20:28,02,10,1, 11.8,1,1, 5.001, 10670.451, 324.557, 52607.788 23/04/24,10:20:28,03,10,1, 11.8,1,1, 5.001, 10670.451, 324.570, 52607.754 23/04/24,10:20:28,04,10,1, 11.8,1,1, 5.001, 10670.420, 324.592, 52607.728 23/04/24,10:20:28,05,10,1, 11.8,1,1, 5.001, 10670.425, 324.655, 52607.759 23/04/24,10:20:28,06,10,1, 11.8,1,1, 5.001, 10670.375, 324.662, 52607.732 23/04/24,10:20:28,07,10,1, 11.8,1,1, 5.001, 10670.381, 324.660, 52607.783 23/04/24,10:20:28,08,10,1, 11.8,1,1, 5.001, 10670.351, 324.723, 52607.751 23/04/24,10:20:28,09,10,1, 11.8,1,1, 5.001, 10670.358, 324.755, 52607.788 23/04/24,10:20:28,10,10,1, 11.8,1,1, 5.001, 10670.314, 324.720, 52607.763 23/04/24,10:20:28,11,10,1, 11.8,1,1, 5.001, 10670.306, 324.785, 52607.747 23/04/24,10:20:28,12,10,1, 11.8,1,1, 5.001, 10670.304, 324.792, 52607.744 23/04/24,10:20:28,13,10,1, 11.8,1,1, 5.001, 10670.296, 324.806, 52607.768 23/04/24,10:20:28,14,10,1, 11.8,1,1, 5.001, 10670.276, 324.834, 52607.783 23/04/24,10:20:28,15,10,1, 11.8,1,1, 5.001, 10670.260, 324.878, 52607.796 23/04/24,10:20:28,16,10,1, 11.8,1,1, 5.001, 10670.259, 324.864, 52607.811 23/04/24,10:20:28,17,10,1, 11.8,1,1, 5.001, 10670.231, 324.870, 52607.759 23/04/24,10:20:28,18,10,1, 11.8,1,1, 5.001, 10670.210, 324.909, 52607.794 23/04/24,10:20:28,19,10,1, 11.8,1,1, 5.001, 10670.183, 324.919, 52607.816 23/04/24,10:20:29,00,10,1, 11.8,1,1, 5.001, 10670.179, 324.919, 52607.816 23/04/24,10:20:29,01,10,1, 11.8,1,1, 5.001, 10670.185, 324.958, 52607.802 23/04/24,10:20:29,02,10,1, 11.8,1,1, 5.001, 10670.180, 324.963, 52607.800 23/04/24,10:20:29,03,10,1, 11.8,1,1, 5.001, 10670.143, 324.968, 52607.784 23/04/24,10:20:29,04,10,1, 11.8,1,1, 5.001, 10670.113, 325.000, 52607.790 23/04/24,10:20:29,05,10,1, 11.8,1,1, 5.001, 10670.095, 325.007, 52607.787 23/04/24,10:20:29,06,10,1, 11.8,1,1, 5.001, 10670.095, 325.000, 52607.807 23/04/24,10:20:29,07,10,1, 11.8,1,1, 5.001, 10670.082, 325.017, 52607.790 23/04/24,10:20:29,08,10,1, 11.8,1,1, 5.001, 10670.057, 325.063, 52607.834 23/04/24,10:20:29,09,10,1, 11.8,1,1, 5.001, 10670.051, 325.047, 52607.817 23/04/24,10:20:29,10,10,1, 11.8,1,1, 5.001, 10670.025, 325.041, 52607.777 23/04/24,10:20:29,11,10,1, 11.8,1,1, 5.001, 10670.028, 325.081, 52607.820 23/04/24,10:20:29,12,10,1, 11.8,1,1, 5.001, 10669.998, 325.100, 52607.794 23/04/24,10:20:29,13,10,1, 11.8,1,1, 5.001, 10669.973, 325.074, 52607.777 23/04/24,10:20:29,14,10,1, 11.8,1,1, 5.001, 10669.976, 325.124, 52607.791 23/04/24,10:20:29,15,10,1, 11.8,1,1, 5.001, 10669.969, 325.147, 52607.845 23/04/24,10:20:29,16,10,1, 11.8,1,1, 5.001, 10669.918, 325.132, 52607.834 23/04/24,10:20:29,17,10,1, 11.8,1,1, 5.001, 10669.914, 325.142, 52607.802 23/04/24,10:20:29,18,10,1, 11.8,1,1, 5.001, 10669.904, 325.164, 52607.828 23/04/24,10:20:29,19,10,1, 11.8,1,1, 5.001, 10669.904, 325.185, 52607.830 23/04/24,10:20:30,00,10,1, 11.8,1,1, 4.998, 10669.904, 325.185, 52607.830 23/04/24,10:20:30,01,10,1, 11.8,1,1, 4.998, 10669.891, 325.244, 52607.805 23/04/24,10:20:30,02,10,1, 11.8,1,1, 4.998, 10669.854, 325.230, 52607.833 23/04/24,10:20:30,03,10,1, 11.8,1,1, 4.998, 10669.857, 325.209, 52607.825 23/04/24,10:20:30,04,10,1, 11.8,1,1, 4.998, 10669.869, 325.264, 52607.854 23/04/24,10:20:30,05,10,1, 11.8,1,1, 4.998, 10669.844, 325.268, 52607.839 23/04/24,10:20:30,06,10,1, 11.8,1,1, 4.998, 10669.816, 325.242, 52607.798 23/04/24,10:20:30,07,10,1, 11.8,1,1, 4.998, 10669.801, 325.285, 52607.884 23/04/24,10:20:30,08,10,1, 11.8,1,1, 4.998, 10669.814, 325.317, 52607.863 23/04/24,10:20:30,09,10,1, 11.8,1,1, 4.998, 10669.793, 325.302, 52607.852 23/04/24,10:20:30,10,10,1, 11.8,1,1, 4.998, 10669.785, 325.327, 52607.839 23/04/24,10:20:30,11,10,1, 11.8,1,1, 4.998, 10669.774, 325.323, 52607.851 23/04/24,10:20:30,12,10,1, 11.8,1,1, 4.998, 10669.787, 325.331, 52607.807 23/04/24,10:20:30,13,10,1, 11.8,1,1, 4.998, 10669.762, 325.358, 52607.852 23/04/24,10:20:30,14,10,1, 11.8,1,1, 4.998, 10669.770, 325.388, 52607.865 23/04/24,10:20:30,15,10,1, 11.8,1,1, 4.998, 10669.769, 325.382, 52607.877 23/04/24,10:20:30,16,10,1, 11.8,1,1, 4.998, 10669.743, 325.390, 52607.867 23/04/24,10:20:30,17,10,1, 11.8,1,1, 4.998, 10669.763, 325.436, 52607.910 23/04/24,10:20:30,18,10,1, 11.8,1,1, 4.998, 10669.763, 325.441, 52607.881 23/04/24,10:20:30,19,10,1, 11.8,1,1, 4.998, 10669.744, 325.420, 52607.887 23/04/24,10:20:31,00,10,1, 11.9,1,1, 5.001, 10669.737, 325.420, 52607.887 23/04/24,10:20:31,01,10,1, 11.9,1,1, 5.001, 10669.751, 325.470, 52607.916 23/04/24,10:20:31,02,10,1, 11.9,1,1, 5.001, 10669.734, 325.475, 52607.912 23/04/24,10:20:31,03,10,1, 11.9,1,1, 5.001, 10669.749, 325.500, 52607.946 23/04/24,10:20:31,04,10,1, 11.9,1,1, 5.001, 10669.751, 325.532, 52607.932 23/04/24,10:20:31,05,10,1, 11.9,1,1, 5.001, 10669.727, 325.514, 52607.943 23/04/24,10:20:31,06,10,1, 11.9,1,1, 5.001, 10669.736, 325.520, 52607.944 23/04/24,10:20:31,07,10,1, 11.9,1,1, 5.001, 10669.709, 325.545, 52607.939 23/04/24,10:20:31,08,10,1, 11.9,1,1, 5.001, 10669.721, 325.560, 52607.922 23/04/24,10:20:31,09,10,1, 11.9,1,1, 5.001, 10669.710, 325.561, 52607.897 23/04/24,10:20:31,10,10,1, 11.9,1,1, 5.001, 10669.721, 325.616, 52607.947 23/04/24,10:20:31,11,10,1, 11.9,1,1, 5.001, 10669.729, 325.607, 52607.970 23/04/24,10:20:31,12,10,1, 11.9,1,1, 5.001, 10669.710, 325.607, 52607.928 23/04/24,10:20:31,13,10,1, 11.9,1,1, 5.001, 10669.712, 325.637, 52607.936 23/04/24,10:20:31,14,10,1, 11.9,1,1, 5.001, 10669.722, 325.637, 52607.979 23/04/24,10:20:31,15,10,1, 11.9,1,1, 5.001, 10669.689, 325.608, 52607.934 23/04/24,10:20:31,16,10,1, 11.9,1,1, 5.001, 10669.713, 325.643, 52607.969 23/04/24,10:20:31,17,10,1, 11.9,1,1, 5.001, 10669.715, 325.694, 52607.966 23/04/24,10:20:31,18,10,1, 11.9,1,1, 5.001, 10669.728, 325.681, 52607.993 23/04/24,10:20:31,19,10,1, 11.9,1,1, 5.001, 10669.705, 325.674, 52607.948 23/04/24,10:20:32,00,10,1, 11.9,1,1, 5.002, 10669.703, 325.674, 52607.948 23/04/24,10:20:32,01,10,1, 11.9,1,1, 5.002, 10669.715, 325.732, 52607.993 23/04/24,10:20:32,02,10,1, 11.9,1,1, 5.002, 10669.706, 325.708, 52607.988 23/04/24,10:20:32,03,10,1, 11.9,1,1, 5.002, 10669.710, 325.757, 52608.002 23/04/24,10:20:32,04,10,1, 11.9,1,1, 5.002, 10669.694, 325.764, 52608.042 23/04/24,10:20:32,05,10,1, 11.9,1,1, 5.002, 10669.724, 325.761, 52608.017 23/04/24,10:20:32,06,10,1, 11.9,1,1, 5.002, 10669.713, 325.810, 52608.075 23/04/24,10:20:32,07,10,1, 11.9,1,1, 5.002, 10669.707, 325.830, 52608.058 23/04/24,10:20:32,08,10,1, 11.9,1,1, 5.002, 10669.722, 325.828, 52608.050 23/04/24,10:20:32,09,10,1, 11.9,1,1, 5.002, 10669.714, 325.836, 52608.037 23/04/24,10:20:32,10,10,1, 11.9,1,1, 5.002, 10669.691, 325.897, 52608.064 23/04/24,10:20:32,11,10,1, 11.9,1,1, 5.002, 10669.725, 325.883, 52608.081 23/04/24,10:20:32,12,10,1, 11.9,1,1, 5.002, 10669.717, 325.910, 52608.047 23/04/24,10:20:32,13,10,1, 11.9,1,1, 5.002, 10669.702, 325.934, 52608.048 23/04/24,10:20:32,14,10,1, 11.9,1,1, 5.002, 10669.704, 325.954, 52608.198 23/04/24,10:20:32,15,10,1, 11.9,1,1, 5.002, 10669.697, 325.938, 52608.086 23/04/24,10:20:32,16,10,1, 11.9,1,1, 5.002, 10669.720, 325.964, 52608.094 23/04/24,10:20:32,17,10,1, 11.9,1,1, 5.002, 10669.721, 326.001, 52608.099 23/04/24,10:20:32,18,10,1, 11.9,1,1, 5.002, 10669.714, 325.969, 52608.096 23/04/24,10:20:32,19,10,1, 11.9,1,1, 5.002, 10669.710, 325.989, 52608.099 23/04/24,10:20:33,00,10,1, 11.9,1,1, 5.002, 10669.703, 325.989, 52608.099 23/04/24,10:20:33,01,10,1, 11.9,1,1, 5.002, 10669.736, 326.029, 52608.103 23/04/24,10:20:33,02,10,1, 11.9,1,1, 5.002, 10669.736, 326.050, 52608.114 23/04/24,10:20:33,03,10,1, 11.9,1,1, 5.002, 10669.738, 326.060, 52608.162 23/04/24,10:20:33,04,10,1, 11.9,1,1, 5.002, 10669.776, 326.083, 52608.133 23/04/24,10:20:33,05,10,1, 11.9,1,1, 5.002, 10669.751, 326.069, 52608.077 23/04/24,10:20:33,06,10,1, 11.9,1,1, 5.002, 10669.763, 326.125, 52608.109 23/04/24,10:20:33,07,10,1, 11.9,1,1, 5.002, 10669.763, 326.099, 52608.124 23/04/24,10:20:33,08,10,1, 11.9,1,1, 5.002, 10669.763, 326.134, 52608.141 23/04/24,10:20:33,09,10,1, 11.9,1,1, 5.002, 10669.754, 326.158, 52608.102 23/04/24,10:20:33,10,10,1, 11.9,1,1, 5.002, 10669.778, 326.161, 52608.121 23/04/24,10:20:33,11,10,1, 11.9,1,1, 5.002, 10669.755, 326.158, 52608.103 23/04/24,10:20:33,12,10,1, 11.9,1,1, 5.002, 10669.786, 326.203, 52608.127 23/04/24,10:20:33,13,10,1, 11.9,1,1, 5.002, 10669.789, 326.222, 52608.149 23/04/24,10:20:33,14,10,1, 11.9,1,1, 5.002, 10669.782, 326.198, 52608.142 23/04/24,10:20:33,15,10,1, 11.9,1,1, 5.002, 10669.807, 326.226, 52608.145 23/04/24,10:20:33,16,10,1, 11.9,1,1, 5.002, 10669.799, 326.256, 52608.212 23/04/24,10:20:33,17,10,1, 11.9,1,1, 5.002, 10669.789, 326.250, 52608.215 23/04/24,10:20:33,18,10,1, 11.9,1,1, 5.002, 10669.818, 326.273, 52608.132 23/04/24,10:20:33,19,10,1, 11.9,1,1, 5.002, 10669.824, 326.265, 52608.178 23/04/24,10:20:34,00,10,1, 11.9,1,1, 5.003, 10669.820, 326.265, 52608.178 23/04/24,10:20:34,01,10,1, 11.9,1,1, 5.003, 10669.825, 326.298, 52608.130 23/04/24,10:20:34,02,10,1, 11.9,1,1, 5.003, 10669.835, 326.303, 52608.130 23/04/24,10:20:34,03,10,1, 11.9,1,1, 5.003, 10669.853, 326.320, 52608.174 23/04/24,10:20:34,04,10,1, 11.9,1,1, 5.003, 10669.839, 326.300, 52608.202 23/04/24,10:20:34,05,10,1, 11.9,1,1, 5.003, 10669.846, 326.293, 52608.175 23/04/24,10:20:34,06,10,1, 11.9,1,1, 5.003, 10669.848, 326.297, 52608.212 23/04/24,10:20:34,07,10,1, 11.9,1,1, 5.003, 10669.846, 326.293, 52608.191 23/04/24,10:20:34,08,10,1, 11.9,1,1, 5.003, 10669.874, 326.315, 52608.183 23/04/24,10:20:34,09,10,1, 11.9,1,1, 5.003, 10669.893, 326.329, 52608.183 23/04/24,10:20:34,10,10,1, 11.9,1,1, 5.003, 10669.872, 326.316, 52608.167 23/04/24,10:20:34,11,10,1, 11.9,1,1, 5.003, 10669.876, 326.348, 52608.196 23/04/24,10:20:34,12,10,1, 11.9,1,1, 5.003, 10669.881, 326.332, 52608.208 23/04/24,10:20:34,13,10,1, 11.9,1,1, 5.003, 10669.895, 326.315, 52608.202 23/04/24,10:20:34,14,10,1, 11.9,1,1, 5.003, 10669.899, 326.316, 52608.180 23/04/24,10:20:34,15,10,1, 11.9,1,1, 5.003, 10669.898, 326.317, 52608.101 23/04/24,10:20:34,16,10,1, 11.9,1,1, 5.003, 10669.930, 326.302, 52608.251 23/04/24,10:20:34,17,10,1, 11.9,1,1, 5.003, 10669.934, 326.302, 52608.178 23/04/24,10:20:34,18,10,1, 11.9,1,1, 5.003, 10669.941, 326.306, 52608.220 23/04/24,10:20:34,19,10,1, 11.9,1,1, 5.003, 10669.933, 326.292, 52608.225 23/04/24,10:20:35,00,10,1, 11.9,1,1, 5.004, 10669.929, 326.292, 52608.225 23/04/24,10:20:35,01,10,1, 11.9,1,1, 5.004, 10669.962, 326.278, 52608.184 23/04/24,10:20:35,02,10,1, 11.9,1,1, 5.004, 10669.955, 326.273, 52608.173 23/04/24,10:20:35,03,10,1, 11.9,1,1, 5.004, 10669.983, 326.249, 52608.201 23/04/24,10:20:35,04,10,1, 11.9,1,1, 5.004, 10669.975, 326.273, 52608.187 23/04/24,10:20:35,05,10,1, 11.9,1,1, 5.004, 10669.975, 326.259, 52608.187 23/04/24,10:20:35,06,10,1, 11.9,1,1, 5.004, 10669.986, 326.241, 52608.170 23/04/24,10:20:35,07,10,1, 11.9,1,1, 5.004, 10669.981, 326.227, 52608.145 23/04/24,10:20:35,08,10,1, 11.9,1,1, 5.004, 10670.000, 326.196, 52608.154 23/04/24,10:20:35,09,10,1, 11.9,1,1, 5.004, 10670.004, 326.188, 52608.175 23/04/24,10:20:35,10,10,1, 11.9,1,1, 5.004, 10670.035, 326.197, 52608.166 23/04/24,10:20:35,11,10,1, 11.9,1,1, 5.004, 10670.025, 326.176, 52608.172 23/04/24,10:20:35,12,10,1, 11.9,1,1, 5.004, 10670.013, 326.133, 52608.133 23/04/24,10:20:35,13,10,1, 11.9,1,1, 5.004, 10670.053, 326.163, 52608.132 23/04/24,10:20:35,14,10,1, 11.9,1,1, 5.004, 10670.059, 326.126, 52608.109 23/04/24,10:20:35,15,10,1, 11.9,1,1, 5.004, 10670.093, 326.092, 52608.109 23/04/24,10:20:35,16,10,1, 11.9,1,1, 5.004, 10670.095, 326.093, 52608.125 23/04/24,10:20:35,17,10,1, 11.9,1,1, 5.004, 10670.103, 326.114, 52608.109 23/04/24,10:20:35,18,10,1, 11.9,1,1, 5.004, 10670.114, 326.074, 52608.132 23/04/24,10:20:35,19,10,1, 11.9,1,1, 5.004, 10670.124, 326.056, 52608.078 23/04/24,10:20:36,00,10,1, 12.0,1,1, 5.002, 10670.121, 326.056, 52608.078 23/04/24,10:20:36,01,10,1, 12.0,1,1, 5.002, 10670.161, 326.047, 52608.145 23/04/24,10:20:36,02,10,1, 12.0,1,1, 5.002, 10670.178, 326.028, 52608.076 23/04/24,10:20:36,03,10,1, 12.0,1,1, 5.002, 10670.129, 326.025, 52608.122 23/04/24,10:20:36,04,10,1, 12.0,1,1, 5.002, 10670.179, 325.999, 52608.081 23/04/24,10:20:36,05,10,1, 12.0,1,1, 5.002, 10670.214, 325.972, 52608.077 23/04/24,10:20:36,06,10,1, 12.0,1,1, 5.002, 10670.217, 325.973, 52608.104 23/04/24,10:20:36,07,10,1, 12.0,1,1, 5.002, 10670.243, 325.960, 52608.099 23/04/24,10:20:36,08,10,1, 12.0,1,1, 5.002, 10670.249, 325.898, 52608.101 23/04/24,10:20:36,09,10,1, 12.0,1,1, 5.002, 10670.243, 325.904, 52608.078 23/04/24,10:20:36,10,10,1, 12.0,1,1, 5.002, 10670.254, 325.895, 52608.102 23/04/24,10:20:36,11,10,1, 12.0,1,1, 5.002, 10670.272, 325.860, 52608.054 23/04/24,10:20:36,12,10,1, 12.0,1,1, 5.002, 10670.291, 325.836, 52608.081 23/04/24,10:20:36,13,10,1, 12.0,1,1, 5.002, 10670.295, 325.821, 52608.074 23/04/24,10:20:36,14,10,1, 12.0,1,1, 5.002, 10670.289, 325.777, 52608.054 23/04/24,10:20:36,15,10,1, 12.0,1,1, 5.002, 10670.334, 325.733, 52608.086 23/04/24,10:20:36,16,10,1, 12.0,1,1, 5.002, 10670.328, 325.761, 52608.065 23/04/24,10:20:36,17,10,1, 12.0,1,1, 5.002, 10670.335, 325.694, 52608.062 23/04/24,10:20:36,18,10,1, 12.0,1,1, 5.002, 10670.343, 325.689, 52608.057 23/04/24,10:20:36,19,10,1, 12.0,1,1, 5.002, 10670.353, 325.698, 52608.051 23/04/24,10:20:37,00,10,1, 11.9,1,1, 5.005, 10670.346, 325.698, 52608.051 23/04/24,10:20:37,01,10,1, 11.9,1,1, 5.005, 10670.396, 325.591, 52608.043 23/04/24,10:20:37,02,10,1, 11.9,1,1, 5.005, 10670.392, 325.580, 52608.053 23/04/24,10:20:37,03,10,1, 11.9,1,1, 5.005, 10670.400, 325.558, 52608.044 23/04/24,10:20:37,04,10,1, 11.9,1,1, 5.005, 10670.423, 325.500, 52608.043 23/04/24,10:20:37,05,10,1, 11.9,1,1, 5.005, 10670.414, 325.509, 52607.997 23/04/24,10:20:37,06,10,1, 11.9,1,1, 5.005, 10670.462, 325.452, 52607.985 23/04/24,10:20:37,07,10,1, 11.9,1,1, 5.005, 10670.461, 325.437, 52607.999 23/04/24,10:20:37,08,10,1, 11.9,1,1, 5.005, 10670.477, 325.425, 52608.020 23/04/24,10:20:37,09,10,1, 11.9,1,1, 5.005, 10670.483, 325.389, 52608.003 23/04/24,10:20:37,10,10,1, 11.9,1,1, 5.005, 10670.510, 325.348, 52607.971 23/04/24,10:20:37,11,10,1, 11.9,1,1, 5.005, 10670.513, 325.343, 52608.007 23/04/24,10:20:37,12,10,1, 11.9,1,1, 5.005, 10670.509, 325.319, 52607.966 23/04/24,10:20:37,13,10,1, 11.9,1,1, 5.005, 10670.553, 325.300, 52607.963 23/04/24,10:20:37,14,10,1, 11.9,1,1, 5.005, 10670.553, 325.267, 52607.946 23/04/24,10:20:37,15,10,1, 11.9,1,1, 5.005, 10670.576, 325.275, 52607.986 23/04/24,10:20:37,16,10,1, 11.9,1,1, 5.005, 10670.593, 325.194, 52607.942 23/04/24,10:20:37,17,10,1, 11.9,1,1, 5.005, 10670.609, 325.173, 52607.962 23/04/24,10:20:37,18,10,1, 11.9,1,1, 5.005, 10670.643, 325.180, 52607.956 23/04/24,10:20:37,19,10,1, 11.9,1,1, 5.005, 10670.631, 325.114, 52607.967 23/04/24,10:20:38,00,10,1, 11.8,1,1, 5.005, 10670.630, 325.114, 52607.967 23/04/24,10:20:38,01,10,1, 11.8,1,1, 5.005, 10670.636, 325.094, 52607.946 23/04/24,10:20:38,02,10,1, 11.8,1,1, 5.005, 10670.677, 325.046, 52607.939 23/04/24,10:20:38,03,10,1, 11.8,1,1, 5.005, 10670.673, 325.006, 52607.937 23/04/24,10:20:38,04,10,1, 11.8,1,1, 5.005, 10670.691, 325.007, 52607.910 23/04/24,10:20:38,05,10,1, 11.8,1,1, 5.005, 10670.720, 324.989, 52607.921 23/04/24,10:20:38,06,10,1, 11.8,1,1, 5.005, 10670.743, 324.931, 52607.922 23/04/24,10:20:38,07,10,1, 11.8,1,1, 5.005, 10670.758, 324.913, 52607.875 23/04/24,10:20:38,08,10,1, 11.8,1,1, 5.005, 10670.762, 324.917, 52608.165 23/04/24,10:20:38,09,10,1, 11.8,1,1, 5.005, 10670.855, 324.834, 52607.748 23/04/24,10:20:38,10,10,1, 11.8,1,1, 5.005, 10670.770, 324.845, 52607.857 23/04/24,10:20:38,11,10,1, 11.8,1,1, 5.005, 10670.814, 324.843, 52607.911 23/04/24,10:20:38,12,10,1, 11.8,1,1, 5.005, 10670.839, 324.786, 52607.857 23/04/24,10:20:38,13,10,1, 11.8,1,1, 5.005, 10670.842, 324.745, 52607.877 23/04/24,10:20:38,14,10,1, 11.8,1,1, 5.005, 10670.862, 324.770, 52607.868 23/04/24,10:20:38,15,10,1, 11.8,1,1, 5.005, 10670.885, 324.719, 52607.871 23/04/24,10:20:38,16,10,1, 11.8,1,1, 5.005, 10670.880, 324.669, 52607.851 23/04/24,10:20:38,17,10,1, 11.8,1,1, 5.005, 10670.925, 324.674, 52607.929 23/04/24,10:20:38,18,10,1, 11.8,1,1, 5.005, 10670.922, 324.625, 52607.911 23/04/24,10:20:38,19,10,1, 11.8,1,1, 5.005, 10670.936, 324.586, 52607.865 23/04/24,10:20:39,00,10,1, 11.9,1,1, 5.002, 10670.930, 324.586, 52607.865 23/04/24,10:20:39,01,10,1, 11.9,1,1, 5.002, 10670.966, 324.527, 52607.872 23/04/24,10:20:39,02,10,1, 11.9,1,1, 5.002, 10670.973, 324.481, 52607.856 23/04/24,10:20:39,03,10,1, 11.9,1,1, 5.002, 10671.000, 324.506, 52607.868 23/04/24,10:20:39,04,10,1, 11.9,1,1, 5.002, 10671.006, 324.430, 52607.867 23/04/24,10:20:39,05,10,1, 11.9,1,1, 5.002, 10671.017, 324.410, 52607.879 23/04/24,10:20:39,06,10,1, 11.9,1,1, 5.002, 10671.047, 324.405, 52607.843 23/04/24,10:20:39,07,10,1, 11.9,1,1, 5.002, 10671.036, 324.394, 52607.875 23/04/24,10:20:39,08,10,1, 11.9,1,1, 5.002, 10671.055, 324.340, 52607.890 23/04/24,10:20:39,09,10,1, 11.9,1,1, 5.002, 10671.083, 324.303, 52607.831 23/04/24,10:20:39,10,10,1, 11.9,1,1, 5.002, 10671.103, 324.289, 52607.855 23/04/24,10:20:39,11,10,1, 11.9,1,1, 5.002, 10671.087, 324.247, 52607.837 23/04/24,10:20:39,12,10,1, 11.9,1,1, 5.002, 10671.097, 324.218, 52607.832 23/04/24,10:20:39,13,10,1, 11.9,1,1, 5.002, 10671.103, 324.204, 52607.816 23/04/24,10:20:39,14,10,1, 11.9,1,1, 5.002, 10671.121, 324.160, 52607.834 23/04/24,10:20:39,15,10,1, 11.9,1,1, 5.002, 10671.123, 324.157, 52607.798 23/04/24,10:20:39,16,10,1, 11.9,1,1, 5.002, 10671.164, 324.149, 52607.795 23/04/24,10:20:39,17,10,1, 11.9,1,1, 5.002, 10671.160, 324.104, 52607.792 23/04/24,10:20:39,18,10,1, 11.9,1,1, 5.002, 10671.169, 324.090, 52607.746 23/04/24,10:20:39,19,10,1, 11.9,1,1, 5.002, 10671.174, 324.104, 52607.809 23/04/24,10:20:40,00,10,1, 11.9,1,1, 5.004, 10671.172, 324.104, 52607.809 23/04/24,10:20:40,01,10,1, 11.9,1,1, 5.004, 10671.208, 324.001, 52607.768 23/04/24,10:20:40,02,10,1, 11.9,1,1, 5.004, 10671.197, 323.996, 52607.783 23/04/24,10:20:40,03,10,1, 11.9,1,1, 5.004, 10671.217, 323.966, 52607.752 23/04/24,10:20:40,04,10,1, 11.9,1,1, 5.004, 10671.218, 323.913, 52607.752 23/04/24,10:20:40,05,10,1, 11.9,1,1, 5.004, 10671.232, 323.916, 52607.784 23/04/24,10:20:40,06,10,1, 11.9,1,1, 5.004, 10671.243, 323.889, 52607.786 23/04/24,10:20:40,07,10,1, 11.9,1,1, 5.004, 10671.259, 323.861, 52607.745 23/04/24,10:20:40,08,10,1, 11.9,1,1, 5.004, 10671.287, 323.838, 52607.772 23/04/24,10:20:40,09,10,1, 11.9,1,1, 5.004, 10671.291, 323.852, 52607.779 23/04/24,10:20:40,10,10,1, 11.9,1,1, 5.004, 10671.303, 323.809, 52607.746 23/04/24,10:20:40,11,10,1, 11.9,1,1, 5.004, 10671.325, 323.790, 52607.733 23/04/24,10:20:40,12,10,1, 11.9,1,1, 5.004, 10671.352, 323.775, 52607.758 23/04/24,10:20:40,13,10,1, 11.9,1,1, 5.004, 10671.350, 323.718, 52607.755 23/04/24,10:20:40,14,10,1, 11.9,1,1, 5.004, 10671.375, 323.693, 52607.778 23/04/24,10:20:40,15,10,1, 11.9,1,1, 5.004, 10671.369, 323.684, 52607.778 23/04/24,10:20:40,16,10,1, 11.9,1,1, 5.004, 10671.349, 323.644, 52607.706 23/04/24,10:20:40,17,10,1, 11.9,1,1, 5.004, 10671.408, 323.634, 52607.745 23/04/24,10:20:40,18,10,1, 11.9,1,1, 5.004, 10671.426, 323.625, 52607.763 23/04/24,10:20:40,19,10,1, 11.9,1,1, 5.004, 10671.430, 323.590, 52607.725 23/04/24,10:20:41,00,10,1, 11.9,1,1, 5.003, 10671.422, 323.590, 52607.725 23/04/24,10:20:41,01,10,1, 11.9,1,1, 5.003, 10671.454, 323.552, 52607.768 23/04/24,10:20:41,02,10,1, 11.9,1,1, 5.003, 10671.464, 323.504, 52607.724 23/04/24,10:20:41,03,10,1, 11.9,1,1, 5.003, 10671.485, 323.486, 52607.723 23/04/24,10:20:41,04,10,1, 11.9,1,1, 5.003, 10671.484, 323.500, 52607.727 23/04/24,10:20:41,05,10,1, 11.9,1,1, 5.003, 10671.528, 323.438, 52607.745 23/04/24,10:20:41,06,10,1, 11.9,1,1, 5.003, 10671.567, 323.388, 52607.700 23/04/24,10:20:41,07,10,1, 11.9,1,1, 5.003, 10671.571, 323.395, 52607.710 23/04/24,10:20:41,08,10,1, 11.9,1,1, 5.003, 10671.574, 323.358, 52607.712 23/04/24,10:20:41,09,10,1, 11.9,1,1, 5.003, 10671.570, 323.336, 52607.717 23/04/24,10:20:41,10,10,1, 11.9,1,1, 5.003, 10671.598, 323.332, 52607.723 23/04/24,10:20:41,11,10,1, 11.9,1,1, 5.003, 10671.613, 323.277, 52607.681 23/04/24,10:20:41,12,10,1, 11.9,1,1, 5.003, 10671.638, 323.258, 52607.700 23/04/24,10:20:41,13,10,1, 11.9,1,1, 5.003, 10671.637, 323.239, 52607.696 23/04/24,10:20:41,14,10,1, 11.9,1,1, 5.003, 10671.639, 323.195, 52607.698 23/04/24,10:20:41,15,10,1, 11.9,1,1, 5.003, 10671.668, 323.174, 52607.736 23/04/24,10:20:41,16,10,1, 11.9,1,1, 5.003, 10671.699, 323.156, 52607.707 23/04/24,10:20:41,17,10,1, 11.9,1,1, 5.003, 10671.673, 323.127, 52607.711 23/04/24,10:20:41,18,10,1, 11.9,1,1, 5.003, 10671.703, 323.086, 52607.674 23/04/24,10:20:41,19,10,1, 11.9,1,1, 5.003, 10671.742, 323.062, 52607.708 23/04/24,10:20:42,00,10,1, 11.9,1,1, 5.002, 10671.740, 323.062, 52607.708 23/04/24,10:20:42,01,10,1, 11.9,1,1, 5.002, 10671.772, 323.004, 52607.725 23/04/24,10:20:42,02,10,1, 11.9,1,1, 5.002, 10671.740, 322.988, 52607.808 23/04/24,10:20:42,03,10,1, 11.9,1,1, 5.002, 10671.785, 322.961, 52607.653 23/04/24,10:20:42,04,10,1, 11.9,1,1, 5.002, 10671.791, 322.895, 52607.678 23/04/24,10:20:42,05,10,1, 11.9,1,1, 5.002, 10671.804, 322.885, 52607.692 23/04/24,10:20:42,06,10,1, 11.9,1,1, 5.002, 10671.792, 322.857, 52607.690 23/04/24,10:20:42,07,10,1, 11.9,1,1, 5.002, 10671.830, 322.813, 52607.676 23/04/24,10:20:42,08,10,1, 11.9,1,1, 5.002, 10671.824, 322.774, 52607.656 23/04/24,10:20:42,09,10,1, 11.9,1,1, 5.002, 10671.850, 322.751, 52607.671 23/04/24,10:20:42,10,10,1, 11.9,1,1, 5.002, 10671.842, 322.713, 52607.627 23/04/24,10:20:42,11,10,1, 11.9,1,1, 5.002, 10671.846, 322.685, 52607.658 23/04/24,10:20:42,12,10,1, 11.9,1,1, 5.002, 10671.880, 322.661, 52607.665 23/04/24,10:20:42,13,10,1, 11.9,1,1, 5.002, 10671.880, 322.605, 52607.647 23/04/24,10:20:42,14,10,1, 11.9,1,1, 5.002, 10671.903, 322.568, 52607.607 23/04/24,10:20:42,15,10,1, 11.9,1,1, 5.002, 10671.939, 322.529, 52607.587 23/04/24,10:20:42,16,10,1, 11.9,1,1, 5.002, 10671.911, 322.477, 52607.618 23/04/24,10:20:42,17,10,1, 11.9,1,1, 5.002, 10671.958, 322.481, 52607.616 23/04/24,10:20:42,18,10,1, 11.9,1,1, 5.002, 10671.961, 322.440, 52607.634 23/04/24,10:20:42,19,10,1, 11.9,1,1, 5.002, 10671.967, 322.396, 52607.638 23/04/24,10:20:43,00,10,1, 11.9,1,1, 5.006, 10671.965, 322.396, 52607.638 23/04/24,10:20:43,01,10,1, 11.9,1,1, 5.006, 10671.978, 322.353, 52607.612 23/04/24,10:20:43,02,10,1, 11.9,1,1, 5.006, 10671.995, 322.285, 52607.611 23/04/24,10:20:43,03,10,1, 11.9,1,1, 5.006, 10672.020, 322.280, 52607.580 23/04/24,10:20:43,04,10,1, 11.9,1,1, 5.006, 10672.013, 322.245, 52607.606 23/04/24,10:20:43,05,10,1, 11.9,1,1, 5.006, 10672.044, 322.185, 52607.582 23/04/24,10:20:43,06,10,1, 11.9,1,1, 5.006, 10672.036, 322.152, 52607.559 23/04/24,10:20:43,07,10,1, 11.9,1,1, 5.006, 10672.065, 322.125, 52607.581 23/04/24,10:20:43,08,10,1, 11.9,1,1, 5.006, 10672.063, 322.083, 52607.565 23/04/24,10:20:43,09,10,1, 11.9,1,1, 5.006, 10672.060, 322.032, 52607.535 23/04/24,10:20:43,10,10,1, 11.9,1,1, 5.006, 10672.080, 322.032, 52607.559 23/04/24,10:20:43,11,10,1, 11.9,1,1, 5.006, 10672.122, 321.954, 52607.559 23/04/24,10:20:43,12,10,1, 11.9,1,1, 5.006, 10672.152, 321.935, 52607.560 23/04/24,10:20:43,13,10,1, 11.9,1,1, 5.006, 10672.163, 321.926, 52607.570 23/04/24,10:20:43,14,10,1, 11.9,1,1, 5.006, 10672.144, 321.862, 52607.539 23/04/24,10:20:43,15,10,1, 11.9,1,1, 5.006, 10672.154, 321.797, 52607.544 23/04/24,10:20:43,16,10,1, 11.9,1,1, 5.006, 10672.199, 321.772, 52607.570 23/04/24,10:20:43,17,10,1, 11.9,1,1, 5.006, 10672.162, 321.751, 52607.520 23/04/24,10:20:43,18,10,1, 11.9,1,1, 5.006, 10672.213, 321.700, 52607.533 23/04/24,10:20:43,19,10,1, 11.9,1,1, 5.006, 10672.218, 321.695, 52607.578 23/04/24,10:20:44,00,10,1, 11.9,1,1, 5.003, 10672.215, 321.695, 52607.578 23/04/24,10:20:44,01,10,1, 11.9,1,1, 5.003, 10672.224, 321.599, 52607.472 23/04/24,10:20:44,02,10,1, 11.9,1,1, 5.003, 10672.254, 321.580, 52607.521 23/04/24,10:20:44,03,10,1, 11.9,1,1, 5.003, 10672.274, 321.524, 52607.486 23/04/24,10:20:44,04,10,1, 11.9,1,1, 5.003, 10672.277, 321.496, 52607.461 23/04/24,10:20:44,05,10,1, 11.9,1,1, 5.003, 10672.282, 321.480, 52607.502 23/04/24,10:20:44,06,10,1, 11.9,1,1, 5.003, 10672.300, 321.437, 52607.503 23/04/24,10:20:44,07,10,1, 11.9,1,1, 5.003, 10672.307, 321.401, 52607.489 23/04/24,10:20:44,08,10,1, 11.9,1,1, 5.003, 10672.333, 321.354, 52607.501 23/04/24,10:20:44,09,10,1, 11.9,1,1, 5.003, 10672.337, 321.334, 52607.490 23/04/24,10:20:44,10,10,1, 11.9,1,1, 5.003, 10672.354, 321.295, 52607.492 23/04/24,10:20:44,11,10,1, 11.9,1,1, 5.003, 10672.353, 321.270, 52607.482 23/04/24,10:20:44,12,10,1, 11.9,1,1, 5.003, 10672.359, 321.232, 52607.404 23/04/24,10:20:44,13,10,1, 11.9,1,1, 5.003, 10672.388, 321.194, 52607.445 23/04/24,10:20:44,14,10,1, 11.9,1,1, 5.003, 10672.363, 321.155, 52607.442 23/04/24,10:20:44,15,10,1, 11.9,1,1, 5.003, 10672.409, 321.119, 52607.426 23/04/24,10:20:44,16,10,1, 11.9,1,1, 5.003, 10672.407, 321.056, 52607.445 23/04/24,10:20:44,17,10,1, 11.9,1,1, 5.003, 10672.406, 321.071, 52607.444 23/04/24,10:20:44,18,10,1, 11.9,1,1, 5.003, 10672.425, 321.036, 52607.460 23/04/24,10:20:44,19,10,1, 11.9,1,1, 5.003, 10672.467, 320.976, 52607.405 23/04/24,10:20:45,00,10,1, 11.9,1,1, 5.006, 10672.466, 320.976, 52607.405 23/04/24,10:20:45,01,10,1, 11.9,1,1, 5.006, 10672.473, 320.951, 52607.457 23/04/24,10:20:45,02,10,1, 11.9,1,1, 5.006, 10672.452, 320.904, 52607.452 23/04/24,10:20:45,03,10,1, 11.9,1,1, 5.006, 10672.463, 320.879, 52607.392 23/04/24,10:20:45,04,10,1, 11.9,1,1, 5.006, 10672.505, 320.862, 52607.463 23/04/24,10:20:45,05,10,1, 11.9,1,1, 5.006, 10672.500, 320.777, 52607.429 23/04/24,10:20:45,06,10,1, 11.9,1,1, 5.006, 10672.494, 320.792, 52607.391 23/04/24,10:20:45,07,10,1, 11.9,1,1, 5.006, 10672.509, 320.757, 52607.386 23/04/24,10:20:45,08,10,1, 11.9,1,1, 5.006, 10672.517, 320.700, 52607.398 23/04/24,10:20:45,09,10,1, 11.9,1,1, 5.006, 10672.518, 320.668, 52607.440 23/04/24,10:20:45,10,10,1, 11.9,1,1, 5.006, 10672.536, 320.668, 52607.415 23/04/24,10:20:45,11,10,1, 11.9,1,1, 5.006, 10672.541, 320.600, 52607.367 23/04/24,10:20:45,12,10,1, 11.9,1,1, 5.006, 10672.554, 320.557, 52607.397 23/04/24,10:20:45,13,10,1, 11.9,1,1, 5.006, 10672.593, 320.558, 52607.401 23/04/24,10:20:45,14,10,1, 11.9,1,1, 5.006, 10672.583, 320.511, 52607.388 23/04/24,10:20:45,15,10,1, 11.9,1,1, 5.006, 10672.572, 320.497, 52607.394 23/04/24,10:20:45,16,10,1, 11.9,1,1, 5.006, 10672.589, 320.470, 52607.394 23/04/24,10:20:45,17,10,1, 11.9,1,1, 5.006, 10672.585, 320.426, 52607.383 23/04/24,10:20:45,18,10,1, 11.9,1,1, 5.006, 10672.578, 320.392, 52607.395 23/04/24,10:20:45,19,10,1, 11.9,1,1, 5.006, 10672.591, 320.402, 52607.387 23/04/24,10:20:46,00,10,1, 11.9,1,1, 5.007, 10672.591, 320.402, 52607.387 23/04/24,10:20:46,01,10,1, 11.9,1,1, 5.007, 10672.612, 320.321, 52607.365 23/04/24,10:20:46,02,10,1, 11.9,1,1, 5.007, 10672.607, 320.317, 52607.349 23/04/24,10:20:46,03,10,1, 11.9,1,1, 5.007, 10672.610, 320.279, 52607.366 23/04/24,10:20:46,04,10,1, 11.9,1,1, 5.007, 10672.648, 320.251, 52607.354 23/04/24,10:20:46,05,10,1, 11.9,1,1, 5.007, 10672.639, 320.238, 52607.385 23/04/24,10:20:46,06,10,1, 11.9,1,1, 5.007, 10672.598, 320.213, 52607.447 23/04/24,10:20:46,07,10,1, 11.9,1,1, 5.007, 10672.646, 320.155, 52607.363 23/04/24,10:20:46,08,10,1, 11.9,1,1, 5.007, 10672.640, 320.161, 52607.418 23/04/24,10:20:46,09,10,1, 11.9,1,1, 5.007, 10672.650, 320.152, 52607.362 23/04/24,10:20:46,10,10,1, 11.9,1,1, 5.007, 10672.672, 320.118, 52607.364 23/04/24,10:20:46,11,10,1, 11.9,1,1, 5.007, 10672.642, 320.112, 52607.377 23/04/24,10:20:46,12,10,1, 11.9,1,1, 5.007, 10672.685, 320.089, 52607.373 23/04/24,10:20:46,13,10,1, 11.9,1,1, 5.007, 10672.670, 320.053, 52607.367 23/04/24,10:20:46,14,10,1, 11.9,1,1, 5.007, 10672.684, 320.026, 52607.350 23/04/24,10:20:46,15,10,1, 11.9,1,1, 5.007, 10672.676, 320.014, 52607.385 23/04/24,10:20:46,16,10,1, 11.9,1,1, 5.007, 10672.712, 319.965, 52607.361 23/04/24,10:20:46,17,10,1, 11.9,1,1, 5.007, 10672.719, 319.953, 52607.353 23/04/24,10:20:46,18,10,1, 11.9,1,1, 5.007, 10672.735, 319.934, 52607.379 23/04/24,10:20:46,19,10,1, 11.9,1,1, 5.007, 10672.707, 319.896, 52607.377 23/04/24,10:20:47,00,10,1, 11.9,1,1, 5.007, 10672.699, 319.896, 52607.377 23/04/24,10:20:47,01,10,1, 11.9,1,1, 5.007, 10672.741, 319.864, 52607.372 23/04/24,10:20:47,02,10,1, 11.9,1,1, 5.007, 10672.740, 319.834, 52607.349 23/04/24,10:20:47,03,10,1, 11.9,1,1, 5.007, 10672.731, 319.810, 52607.374 23/04/24,10:20:47,04,10,1, 11.9,1,1, 5.007, 10672.743, 319.808, 52607.392 23/04/24,10:20:47,05,10,1, 11.9,1,1, 5.007, 10672.750, 319.759, 52607.360 23/04/24,10:20:47,06,10,1, 11.9,1,1, 5.007, 10672.777, 319.752, 52607.336 23/04/24,10:20:47,07,10,1, 11.9,1,1, 5.007, 10672.816, 319.714, 52607.339 23/04/24,10:20:47,08,10,1, 11.9,1,1, 5.007, 10672.771, 319.672, 52607.446 23/04/24,10:20:47,09,10,1, 11.9,1,1, 5.007, 10672.768, 319.662, 52607.348 23/04/24,10:20:47,10,10,1, 11.9,1,1, 5.007, 10672.814, 319.649, 52607.406 23/04/24,10:20:47,11,10,1, 11.9,1,1, 5.007, 10672.795, 319.616, 52607.324 23/04/24,10:20:47,12,10,1, 11.9,1,1, 5.007, 10672.862, 319.562, 52607.328 23/04/24,10:20:47,13,10,1, 11.9,1,1, 5.007, 10672.841, 319.572, 52607.351 23/04/24,10:20:47,14,10,1, 11.9,1,1, 5.007, 10672.845, 319.535, 52607.340 23/04/24,10:20:47,15,10,1, 11.9,1,1, 5.007, 10672.841, 319.515, 52607.361 23/04/24,10:20:47,16,10,1, 11.9,1,1, 5.007, 10672.890, 319.496, 52607.364 23/04/24,10:20:47,17,10,1, 11.9,1,1, 5.007, 10672.894, 319.479, 52607.343 23/04/24,10:20:47,18,10,1, 11.9,1,1, 5.007, 10672.905, 319.449, 52607.338 23/04/24,10:20:47,19,10,1, 11.9,1,1, 5.007, 10672.876, 319.444, 52607.350 23/04/24,10:20:48,00,10,1, 11.8,1,1, 5.006, 10672.874, 319.444, 52607.350 23/04/24,10:20:48,01,10,1, 11.8,1,1, 5.006, 10672.911, 319.391, 52607.370 23/04/24,10:20:48,02,10,1, 11.8,1,1, 5.006, 10672.927, 319.382, 52607.368 23/04/24,10:20:48,03,10,1, 11.8,1,1, 5.006, 10672.925, 319.330, 52607.388 23/04/24,10:20:48,04,10,1, 11.8,1,1, 5.006, 10672.953, 319.325, 52607.361 23/04/24,10:20:48,05,10,1, 11.8,1,1, 5.006, 10672.945, 319.319, 52607.356 23/04/24,10:20:48,06,10,1, 11.8,1,1, 5.006, 10672.977, 319.309, 52607.400 23/04/24,10:20:48,07,10,1, 11.8,1,1, 5.006, 10672.991, 319.252, 52607.364 23/04/24,10:20:48,08,10,1, 11.8,1,1, 5.006, 10672.986, 319.278, 52607.365 23/04/24,10:20:48,09,10,1, 11.8,1,1, 5.006, 10673.000, 319.255, 52607.380 23/04/24,10:20:48,10,10,1, 11.8,1,1, 5.006, 10673.010, 319.235, 52607.378 23/04/24,10:20:48,11,10,1, 11.8,1,1, 5.006, 10673.003, 319.211, 52607.373 23/04/24,10:20:48,12,10,1, 11.8,1,1, 5.006, 10673.041, 319.218, 52607.396 23/04/24,10:20:48,13,10,1, 11.8,1,1, 5.006, 10673.026, 319.198, 52607.352 23/04/24,10:20:48,14,10,1, 11.8,1,1, 5.006, 10673.052, 319.192, 52607.366 23/04/24,10:20:48,15,10,1, 11.8,1,1, 5.006, 10673.057, 319.191, 52607.405 23/04/24,10:20:48,16,10,1, 11.8,1,1, 5.006, 10673.060, 319.162, 52607.378 23/04/24,10:20:48,17,10,1, 11.8,1,1, 5.006, 10673.061, 319.163, 52607.385 23/04/24,10:20:48,18,10,1, 11.8,1,1, 5.006, 10673.086, 319.168, 52607.371 23/04/24,10:20:48,19,10,1, 11.8,1,1, 5.006, 10673.099, 319.126, 52607.345 23/04/24,10:20:49,00,10,1, 11.9,1,1, 5.012, 10673.091, 319.126, 52607.345 23/04/24,10:20:49,01,10,1, 11.9,1,1, 5.012, 10673.112, 319.140, 52607.384 23/04/24,10:20:49,02,10,1, 11.9,1,1, 5.012, 10673.102, 319.088, 52607.345 23/04/24,10:20:49,03,10,1, 11.9,1,1, 5.012, 10673.095, 319.101, 52607.396 23/04/24,10:20:49,04,10,1, 11.9,1,1, 5.012, 10673.127, 319.080, 52607.408 23/04/24,10:20:49,05,10,1, 11.9,1,1, 5.012, 10673.134, 319.073, 52607.394 23/04/24,10:20:49,06,10,1, 11.9,1,1, 5.012, 10673.136, 319.077, 52607.363 23/04/24,10:20:49,07,10,1, 11.9,1,1, 5.012, 10673.133, 319.077, 52607.396 23/04/24,10:20:49,08,10,1, 11.9,1,1, 5.012, 10673.158, 319.049, 52607.394 23/04/24,10:20:49,09,10,1, 11.9,1,1, 5.012, 10673.153, 319.052, 52607.433 23/04/24,10:20:49,10,10,1, 11.9,1,1, 5.012, 10673.187, 319.066, 52607.435 23/04/24,10:20:49,11,10,1, 11.9,1,1, 5.012, 10673.172, 319.024, 52607.409 23/04/24,10:20:49,12,10,1, 11.9,1,1, 5.012, 10673.182, 319.017, 52607.438 23/04/24,10:20:49,13,10,1, 11.9,1,1, 5.012, 10673.194, 319.020, 52607.434 23/04/24,10:20:49,14,10,1, 11.9,1,1, 5.012, 10673.226, 319.001, 52607.419 23/04/24,10:20:49,15,10,1, 11.9,1,1, 5.012, 10673.218, 318.986, 52607.413 23/04/24,10:20:49,16,10,1, 11.9,1,1, 5.012, 10673.202, 319.023, 52607.449 23/04/24,10:20:49,17,10,1, 11.9,1,1, 5.012, 10673.207, 318.983, 52607.446 23/04/24,10:20:49,18,10,1, 11.9,1,1, 5.012, 10673.222, 318.953, 52607.442 23/04/24,10:20:49,19,10,1, 11.9,1,1, 5.012, 10673.250, 318.960, 52607.437 23/04/24,10:20:50,00,10,1, 11.9,1,1, 5.007, 10673.242, 318.960, 52607.437 23/04/24,10:20:50,01,10,1, 11.9,1,1, 5.007, 10673.264, 318.950, 52607.439 23/04/24,10:20:50,02,10,1, 11.9,1,1, 5.007, 10673.259, 318.954, 52607.421 23/04/24,10:20:50,03,10,1, 11.9,1,1, 5.007, 10673.298, 318.912, 52607.495 23/04/24,10:20:50,04,10,1, 11.9,1,1, 5.007, 10673.298, 318.902, 52607.418 23/04/24,10:20:50,05,10,1, 11.9,1,1, 5.007, 10673.310, 318.917, 52607.464 23/04/24,10:20:50,06,10,1, 11.9,1,1, 5.007, 10673.329, 318.894, 52607.462 23/04/24,10:20:50,07,10,1, 11.9,1,1, 5.007, 10673.324, 318.895, 52607.452 23/04/24,10:20:50,08,10,1, 11.9,1,1, 5.007, 10673.338, 318.901, 52607.429 23/04/24,10:20:50,09,10,1, 11.9,1,1, 5.007, 10673.328, 318.899, 52607.495 23/04/24,10:20:50,10,10,1, 11.9,1,1, 5.007, 10673.356, 318.869, 52607.422 23/04/24,10:20:50,11,10,1, 11.9,1,1, 5.007, 10673.375, 318.898, 52607.450 23/04/24,10:20:50,12,10,1, 11.9,1,1, 5.007, 10673.394, 318.862, 52607.458 23/04/24,10:20:50,13,10,1, 11.9,1,1, 5.007, 10673.389, 318.866, 52607.409 23/04/24,10:20:50,14,10,1, 11.9,1,1, 5.007, 10673.394, 318.871, 52607.465 23/04/24,10:20:50,15,10,1, 11.9,1,1, 5.007, 10673.386, 318.864, 52607.431 23/04/24,10:20:50,16,10,1, 11.9,1,1, 5.007, 10673.434, 318.829, 52607.476 23/04/24,10:20:50,17,10,1, 11.9,1,1, 5.007, 10673.436, 318.852, 52607.430 23/04/24,10:20:50,18,10,1, 11.9,1,1, 5.007, 10673.428, 318.834, 52607.468 23/04/24,10:20:50,19,10,1, 11.9,1,1, 5.007, 10673.483, 318.811, 52607.437 23/04/24,10:20:51,00,10,1, 11.8,1,1, 5.004, 10673.475, 318.811, 52607.437 23/04/24,10:20:51,01,10,1, 11.8,1,1, 5.004, 10673.496, 318.811, 52607.439 23/04/24,10:20:51,02,10,1, 11.8,1,1, 5.004, 10673.477, 318.813, 52607.471 23/04/24,10:20:51,03,10,1, 11.8,1,1, 5.004, 10673.488, 318.828, 52607.446 23/04/24,10:20:51,04,10,1, 11.8,1,1, 5.004, 10673.527, 318.836, 52607.456 23/04/24,10:20:51,05,10,1, 11.8,1,1, 5.004, 10673.528, 318.791, 52607.452 23/04/24,10:20:51,06,10,1, 11.8,1,1, 5.004, 10673.555, 318.825, 52607.464 23/04/24,10:20:51,07,10,1, 11.8,1,1, 5.004, 10673.565, 318.829, 52607.477 23/04/24,10:20:51,08,10,1, 11.8,1,1, 5.004, 10673.586, 318.813, 52607.483 23/04/24,10:20:51,09,10,1, 11.8,1,1, 5.004, 10673.609, 318.796, 52607.427 23/04/24,10:20:51,10,10,1, 11.8,1,1, 5.004, 10673.615, 318.792, 52607.473 23/04/24,10:20:51,11,10,1, 11.8,1,1, 5.004, 10673.604, 318.791, 52607.447 23/04/24,10:20:51,12,10,1, 11.8,1,1, 5.004, 10673.630, 318.782, 52607.473 23/04/24,10:20:51,13,10,1, 11.8,1,1, 5.004, 10673.660, 318.798, 52607.486 23/04/24,10:20:51,14,10,1, 11.8,1,1, 5.004, 10673.661, 318.750, 52607.453 23/04/24,10:20:51,15,10,1, 11.8,1,1, 5.004, 10673.700, 318.786, 52607.495 23/04/24,10:20:51,16,10,1, 11.8,1,1, 5.004, 10673.736, 318.772, 52607.515 23/04/24,10:20:51,17,10,1, 11.8,1,1, 5.004, 10673.714, 318.748, 52607.494 23/04/24,10:20:51,18,10,1, 11.8,1,1, 5.004, 10673.720, 318.761, 52607.437 23/04/24,10:20:51,19,10,1, 11.8,1,1, 5.004, 10673.750, 318.759, 52607.515 23/04/24,10:20:52,00,10,1, 11.9,1,1, 5.010, 10673.742, 318.759, 52607.515 23/04/24,10:20:52,01,10,1, 11.9,1,1, 5.010, 10673.785, 318.747, 52607.533 23/04/24,10:20:52,02,10,1, 11.9,1,1, 5.010, 10673.788, 318.741, 52607.608 23/04/24,10:20:52,03,10,1, 11.9,1,1, 5.010, 10673.810, 318.695, 52607.469 23/04/24,10:20:52,04,10,1, 11.9,1,1, 5.010, 10673.856, 318.705, 52607.443 23/04/24,10:20:52,05,10,1, 11.9,1,1, 5.010, 10673.868, 318.680, 52607.508 23/04/24,10:20:52,06,10,1, 11.9,1,1, 5.010, 10673.873, 318.680, 52607.457 23/04/24,10:20:52,07,10,1, 11.9,1,1, 5.010, 10673.882, 318.681, 52607.477 23/04/24,10:20:52,08,10,1, 11.9,1,1, 5.010, 10673.908, 318.686, 52607.470 23/04/24,10:20:52,09,10,1, 11.9,1,1, 5.010, 10673.933, 318.649, 52607.447 23/04/24,10:20:52,10,10,1, 11.9,1,1, 5.010, 10673.926, 318.656, 52607.467 23/04/24,10:20:52,11,10,1, 11.9,1,1, 5.010, 10673.953, 318.660, 52607.478 23/04/24,10:20:52,12,10,1, 11.9,1,1, 5.010, 10673.965, 318.605, 52607.465 23/04/24,10:20:52,13,10,1, 11.9,1,1, 5.010, 10673.974, 318.628, 52607.423 23/04/24,10:20:52,14,10,1, 11.9,1,1, 5.010, 10673.997, 318.629, 52607.456 23/04/24,10:20:52,15,10,1, 11.9,1,1, 5.010, 10673.993, 318.592, 52607.464 23/04/24,10:20:52,16,10,1, 11.9,1,1, 5.010, 10674.050, 318.571, 52607.345 23/04/24,10:20:52,17,10,1, 11.9,1,1, 5.010, 10674.061, 318.590, 52607.547 23/04/24,10:20:52,18,10,1, 11.9,1,1, 5.010, 10674.058, 318.548, 52607.512 23/04/24,10:20:52,19,10,1, 11.9,1,1, 5.010, 10674.081, 318.545, 52607.521 23/04/24,10:20:53,00,10,1, 11.9,1,1, 5.003, 10674.076, 318.545, 52607.521 23/04/24,10:20:53,01,10,1, 11.9,1,1, 5.003, 10674.082, 318.524, 52607.451 23/04/24,10:20:53,02,10,1, 11.9,1,1, 5.003, 10674.105, 318.506, 52607.485 23/04/24,10:20:53,03,10,1, 11.9,1,1, 5.003, 10674.125, 318.507, 52607.454 23/04/24,10:20:53,04,10,1, 11.9,1,1, 5.003, 10674.120, 318.475, 52607.505 23/04/24,10:20:53,05,10,1, 11.9,1,1, 5.003, 10674.154, 318.484, 52607.478 23/04/24,10:20:53,06,10,1, 11.9,1,1, 5.003, 10674.174, 318.470, 52607.509 23/04/24,10:20:53,07,10,1, 11.9,1,1, 5.003, 10674.181, 318.435, 52607.503 23/04/24,10:20:53,08,10,1, 11.9,1,1, 5.003, 10674.173, 318.451, 52607.481 23/04/24,10:20:53,09,10,1, 11.9,1,1, 5.003, 10674.203, 318.447, 52607.484 23/04/24,10:20:53,10,10,1, 11.9,1,1, 5.003, 10674.247, 318.411, 52607.473 23/04/24,10:20:53,11,10,1, 11.9,1,1, 5.003, 10674.224, 318.442, 52607.464 23/04/24,10:20:53,12,10,1, 11.9,1,1, 5.003, 10674.242, 318.442, 52607.494 23/04/24,10:20:53,13,10,1, 11.9,1,1, 5.003, 10674.287, 318.392, 52607.459 23/04/24,10:20:53,14,10,1, 11.9,1,1, 5.003, 10674.277, 318.372, 52607.428 23/04/24,10:20:53,15,10,1, 11.9,1,1, 5.003, 10674.324, 318.394, 52607.460 23/04/24,10:20:53,16,10,1, 11.9,1,1, 5.003, 10674.279, 318.383, 52607.422 23/04/24,10:20:53,17,10,1, 11.9,1,1, 5.003, 10674.325, 318.361, 52607.445 23/04/24,10:20:53,18,10,1, 11.9,1,1, 5.003, 10674.315, 318.371, 52607.486 23/04/24,10:20:53,19,10,1, 11.9,1,1, 5.003, 10674.320, 318.348, 52607.448 23/04/24,10:20:54,00,10,1, 11.9,1,1, 5.008, 10674.318, 318.348, 52607.448 23/04/24,10:20:54,01,10,1, 11.9,1,1, 5.008, 10674.382, 318.351, 52607.463 23/04/24,10:20:54,02,10,1, 11.9,1,1, 5.008, 10674.398, 318.313, 52607.458 23/04/24,10:20:54,03,10,1, 11.9,1,1, 5.008, 10674.384, 318.324, 52607.431 23/04/24,10:20:54,04,10,1, 11.9,1,1, 5.008, 10674.390, 318.328, 52607.435 23/04/24,10:20:54,05,10,1, 11.9,1,1, 5.008, 10674.411, 318.278, 52607.400 23/04/24,10:20:54,06,10,1, 11.9,1,1, 5.008, 10674.416, 318.297, 52607.464 23/04/24,10:20:54,07,10,1, 11.9,1,1, 5.008, 10674.444, 318.289, 52607.431 23/04/24,10:20:54,08,10,1, 11.9,1,1, 5.008, 10674.462, 318.260, 52607.451 23/04/24,10:20:54,09,10,1, 11.9,1,1, 5.008, 10674.456, 318.290, 52607.546 23/04/24,10:20:54,10,10,1, 11.9,1,1, 5.008, 10674.482, 318.275, 52607.404 23/04/24,10:20:54,11,10,1, 11.9,1,1, 5.008, 10674.537, 318.241, 52607.387 23/04/24,10:20:54,12,10,1, 11.9,1,1, 5.008, 10674.523, 318.267, 52607.443 23/04/24,10:20:54,13,10,1, 11.9,1,1, 5.008, 10674.535, 318.287, 52607.451 23/04/24,10:20:54,14,10,1, 11.9,1,1, 5.008, 10674.536, 318.242, 52607.450 23/04/24,10:20:54,15,10,1, 11.9,1,1, 5.008, 10674.549, 318.250, 52607.426 23/04/24,10:20:54,16,10,1, 11.9,1,1, 5.008, 10674.582, 318.260, 52607.399 23/04/24,10:20:54,17,10,1, 11.9,1,1, 5.008, 10674.577, 318.222, 52607.432 23/04/24,10:20:54,18,10,1, 11.9,1,1, 5.008, 10674.609, 318.246, 52607.443 23/04/24,10:20:54,19,10,1, 11.9,1,1, 5.008, 10674.632, 318.252, 52607.438 23/04/24,10:20:55,00,10,1, 11.9,1,1, 5.010, 10674.627, 318.252, 52607.438 23/04/24,10:20:55,01,10,1, 11.9,1,1, 5.010, 10674.629, 318.229, 52607.471 23/04/24,10:20:55,02,10,1, 11.9,1,1, 5.010, 10674.650, 318.222, 52607.458 23/04/24,10:20:55,03,10,1, 11.9,1,1, 5.010, 10674.683, 318.227, 52607.473 23/04/24,10:20:55,04,10,1, 11.9,1,1, 5.010, 10674.678, 318.215, 52607.477 23/04/24,10:20:55,05,10,1, 11.9,1,1, 5.010, 10674.697, 318.208, 52607.422 23/04/24,10:20:55,06,10,1, 11.9,1,1, 5.010, 10674.721, 318.187, 52607.446 23/04/24,10:20:55,07,10,1, 11.9,1,1, 5.010, 10674.737, 318.207, 52607.421 23/04/24,10:20:55,08,10,1, 11.9,1,1, 5.010, 10674.735, 318.205, 52607.479 23/04/24,10:20:55,09,10,1, 11.9,1,1, 5.010, 10674.752, 318.190, 52607.452 23/04/24,10:20:55,10,10,1, 11.9,1,1, 5.010, 10674.780, 318.174, 52607.417 23/04/24,10:20:55,11,10,1, 11.9,1,1, 5.010, 10674.799, 318.204, 52607.439 23/04/24,10:20:55,12,10,1, 11.9,1,1, 5.010, 10674.797, 318.181, 52607.421 23/04/24,10:20:55,13,10,1, 11.9,1,1, 5.010, 10674.802, 318.199, 52607.437 23/04/24,10:20:55,14,10,1, 11.9,1,1, 5.010, 10674.821, 318.184, 52607.463 23/04/24,10:20:55,15,10,1, 11.9,1,1, 5.010, 10674.825, 318.172, 52607.478 23/04/24,10:20:55,16,10,1, 11.9,1,1, 5.010, 10674.844, 318.184, 52607.450 23/04/24,10:20:55,17,10,1, 11.9,1,1, 5.010, 10674.861, 318.179, 52607.455 23/04/24,10:20:55,18,10,1, 11.9,1,1, 5.010, 10674.867, 318.163, 52607.429 23/04/24,10:20:55,19,10,1, 11.9,1,1, 5.010, 10674.895, 318.181, 52607.432 23/04/24,10:20:56,00,10,1, 11.9,1,1, 5.010, 10674.894, 318.181, 52607.432 23/04/24,10:20:56,01,10,1, 11.9,1,1, 5.010, 10674.924, 318.166, 52607.426 23/04/24,10:20:56,02,10,1, 11.9,1,1, 5.010, 10674.942, 318.185, 52607.430 23/04/24,10:20:56,03,10,1, 11.9,1,1, 5.010, 10674.955, 318.184, 52607.470 23/04/24,10:20:56,04,10,1, 11.9,1,1, 5.010, 10674.958, 318.175, 52607.414 23/04/24,10:20:56,05,10,1, 11.9,1,1, 5.010, 10674.981, 318.180, 52607.424 23/04/24,10:20:56,06,10,1, 11.9,1,1, 5.010, 10674.988, 318.203, 52607.488 23/04/24,10:20:56,07,10,1, 11.9,1,1, 5.010, 10675.001, 318.163, 52607.469 23/04/24,10:20:56,08,10,1, 11.9,1,1, 5.010, 10675.025, 318.203, 52607.496 23/04/24,10:20:56,09,10,1, 11.9,1,1, 5.010, 10675.007, 318.187, 52607.474 23/04/24,10:20:56,10,10,1, 11.9,1,1, 5.010, 10675.056, 318.191, 52607.466 23/04/24,10:20:56,11,10,1, 11.9,1,1, 5.010, 10675.059, 318.191, 52607.473 23/04/24,10:20:56,12,10,1, 11.9,1,1, 5.010, 10675.072, 318.180, 52607.461 23/04/24,10:20:56,13,10,1, 11.9,1,1, 5.010, 10675.086, 318.183, 52607.470 23/04/24,10:20:56,14,10,1, 11.9,1,1, 5.010, 10675.096, 318.212, 52607.493 23/04/24,10:20:56,15,10,1, 11.9,1,1, 5.010, 10675.107, 318.169, 52607.476 23/04/24,10:20:56,16,10,1, 11.9,1,1, 5.010, 10675.111, 318.199, 52607.454 23/04/24,10:20:56,17,10,1, 11.9,1,1, 5.010, 10675.135, 318.199, 52607.485 23/04/24,10:20:56,18,10,1, 11.9,1,1, 5.010, 10675.129, 318.158, 52607.461 23/04/24,10:20:56,19,10,1, 11.9,1,1, 5.010, 10675.182, 318.174, 52607.424 23/04/24,10:20:57,00,10,1, 11.9,1,1, 5.009, 10675.178, 318.174, 52607.424 23/04/24,10:20:57,01,10,1, 11.9,1,1, 5.009, 10675.206, 318.173, 52607.439 23/04/24,10:20:57,02,10,1, 11.9,1,1, 5.009, 10675.213, 318.184, 52607.535 23/04/24,10:20:57,03,10,1, 11.9,1,1, 5.009, 10675.261, 318.191, 52607.596 23/04/24,10:20:57,04,10,1, 11.9,1,1, 5.009, 10675.216, 318.205, 52607.593 23/04/24,10:20:57,05,10,1, 11.9,1,1, 5.009, 10675.273, 318.208, 52607.605 23/04/24,10:20:57,06,10,1, 11.9,1,1, 5.009, 10675.261, 318.194, 52607.586 23/04/24,10:20:57,07,10,1, 11.9,1,1, 5.009, 10675.286, 318.234, 52607.592 23/04/24,10:20:57,08,10,1, 11.9,1,1, 5.009, 10675.284, 318.238, 52607.601 23/04/24,10:20:57,09,10,1, 11.9,1,1, 5.009, 10675.311, 318.208, 52607.600 23/04/24,10:20:57,10,10,1, 11.9,1,1, 5.009, 10675.343, 318.232, 52607.630 23/04/24,10:20:57,11,10,1, 11.9,1,1, 5.009, 10675.349, 318.253, 52607.555 23/04/24,10:20:57,12,10,1, 11.9,1,1, 5.009, 10675.381, 318.262, 52607.574 23/04/24,10:20:57,13,10,1, 11.9,1,1, 5.009, 10675.370, 318.246, 52607.589 23/04/24,10:20:57,14,10,1, 11.9,1,1, 5.009, 10675.387, 318.255, 52607.570 23/04/24,10:20:57,15,10,1, 11.9,1,1, 5.009, 10675.415, 318.258, 52607.587 23/04/24,10:20:57,16,10,1, 11.9,1,1, 5.009, 10675.440, 318.269, 52607.568 23/04/24,10:20:57,17,10,1, 11.9,1,1, 5.009, 10675.447, 318.283, 52607.581 23/04/24,10:20:57,18,10,1, 11.9,1,1, 5.009, 10675.481, 318.281, 52607.569 23/04/24,10:20:57,19,10,1, 11.9,1,1, 5.009, 10675.458, 318.293, 52607.489 23/04/24,10:20:58,00,10,1, 11.9,1,1, 5.009, 10675.453, 318.293, 52607.489 23/04/24,10:20:58,01,10,1, 11.9,1,1, 5.009, 10675.529, 318.288, 52607.571 23/04/24,10:20:58,02,10,1, 11.9,1,1, 5.009, 10675.538, 318.271, 52607.579 23/04/24,10:20:58,03,10,1, 11.9,1,1, 5.009, 10675.570, 318.291, 52607.591 23/04/24,10:20:58,04,10,1, 11.9,1,1, 5.009, 10675.582, 318.307, 52607.585 23/04/24,10:20:58,05,10,1, 11.9,1,1, 5.009, 10675.602, 318.307, 52607.632 23/04/24,10:20:58,06,10,1, 11.9,1,1, 5.009, 10675.600, 318.325, 52607.639 23/04/24,10:20:58,07,10,1, 11.9,1,1, 5.009, 10675.658, 318.303, 52607.635 23/04/24,10:20:58,08,10,1, 11.9,1,1, 5.009, 10675.669, 318.317, 52607.605 23/04/24,10:20:58,09,10,1, 11.9,1,1, 5.009, 10675.677, 318.326, 52607.644 23/04/24,10:20:58,10,10,1, 11.9,1,1, 5.009, 10675.720, 318.324, 52607.633 23/04/24,10:20:58,11,10,1, 11.9,1,1, 5.009, 10675.727, 318.319, 52607.604 23/04/24,10:20:58,12,10,1, 11.9,1,1, 5.009, 10675.748, 318.324, 52607.644 23/04/24,10:20:58,13,10,1, 11.9,1,1, 5.009, 10675.771, 318.326, 52607.626 23/04/24,10:20:58,14,10,1, 11.9,1,1, 5.009, 10675.815, 318.339, 52607.626 23/04/24,10:20:58,15,10,1, 11.9,1,1, 5.009, 10675.805, 318.351, 52607.612 23/04/24,10:20:58,16,10,1, 11.9,1,1, 5.009, 10675.847, 318.376, 52607.656 23/04/24,10:20:58,17,10,1, 11.9,1,1, 5.009, 10675.863, 318.363, 52607.628 23/04/24,10:20:58,18,10,1, 11.9,1,1, 5.009, 10675.877, 318.362, 52607.634 23/04/24,10:20:58,19,10,1, 11.9,1,1, 5.009, 10675.926, 318.367, 52607.623 23/04/24,10:20:59,00,10,1, 11.9,1,1, 5.008, 10675.920, 318.367, 52607.623 23/04/24,10:20:59,01,10,1, 11.9,1,1, 5.008, 10675.934, 318.415, 52607.606 23/04/24,10:20:59,02,10,1, 11.9,1,1, 5.008, 10675.999, 318.421, 52607.617 23/04/24,10:20:59,03,10,1, 11.9,1,1, 5.008, 10675.996, 318.429, 52607.664 23/04/24,10:20:59,04,10,1, 11.9,1,1, 5.008, 10676.017, 318.422, 52607.659 23/04/24,10:20:59,05,10,1, 11.9,1,1, 5.008, 10676.076, 318.443, 52607.651 23/04/24,10:20:59,06,10,1, 11.9,1,1, 5.008, 10676.073, 318.436, 52607.629 23/04/24,10:20:59,07,10,1, 11.9,1,1, 5.008, 10676.089, 318.461, 52607.619 23/04/24,10:20:59,08,10,1, 11.9,1,1, 5.008, 10676.109, 318.474, 52607.607 23/04/24,10:20:59,09,10,1, 11.9,1,1, 5.008, 10676.132, 318.470, 52607.605 23/04/24,10:20:59,10,10,1, 11.9,1,1, 5.008, 10676.157, 318.469, 52607.621 23/04/24,10:20:59,11,10,1, 11.9,1,1, 5.008, 10676.195, 318.485, 52607.634 23/04/24,10:20:59,12,10,1, 11.9,1,1, 5.008, 10676.222, 318.484, 52607.604 23/04/24,10:20:59,13,10,1, 11.9,1,1, 5.008, 10676.234, 318.504, 52607.615 23/04/24,10:20:59,14,10,1, 11.9,1,1, 5.008, 10676.236, 318.502, 52607.663 23/04/24,10:20:59,15,10,1, 11.9,1,1, 5.008, 10676.292, 318.497, 52607.623 23/04/24,10:20:59,16,10,1, 11.9,1,1, 5.008, 10676.309, 318.507, 52607.629 23/04/24,10:20:59,17,10,1, 11.9,1,1, 5.008, 10676.336, 318.512, 52607.650 23/04/24,10:20:59,18,10,1, 11.9,1,1, 5.008, 10676.362, 318.509, 52607.627 23/04/24,10:20:59,19,10,1, 11.9,1,1, 5.008, 10676.408, 318.517, 52607.666 23/04/24,10:21:00,00,10,1, 12.0,1,1, 5.007, 10676.404, 318.517, 52607.666 23/04/24,10:21:00,01,10,1, 12.0,1,1, 5.007, 10676.428, 318.515, 52607.641 23/04/24,10:21:00,02,10,1, 12.0,1,1, 5.007, 10676.438, 318.524, 52607.600 23/04/24,10:21:00,03,10,1, 12.0,1,1, 5.007, 10676.468, 318.523, 52607.529 23/04/24,10:21:00,04,10,1, 12.0,1,1, 5.007, 10676.483, 318.519, 52607.565 23/04/24,10:21:00,05,10,1, 12.0,1,1, 5.007, 10676.523, 318.515, 52607.554 23/04/24,10:21:00,06,10,1, 12.0,1,1, 5.007, 10676.537, 318.504, 52607.547 23/04/24,10:21:00,07,10,1, 12.0,1,1, 5.007, 10676.578, 318.512, 52607.520 23/04/24,10:21:00,08,10,1, 12.0,1,1, 5.007, 10676.592, 318.487, 52607.559 23/04/24,10:21:00,09,10,1, 12.0,1,1, 5.007, 10676.617, 318.494, 52607.516 23/04/24,10:21:00,10,10,1, 12.0,1,1, 5.007, 10676.640, 318.518, 52607.553 23/04/24,10:21:00,11,10,1, 12.0,1,1, 5.007, 10676.681, 318.510, 52607.496 23/04/24,10:21:00,12,10,1, 12.0,1,1, 5.007, 10676.694, 318.503, 52607.527 23/04/24,10:21:00,13,10,1, 12.0,1,1, 5.007, 10676.751, 318.515, 52607.539 23/04/24,10:21:00,14,10,1, 12.0,1,1, 5.007, 10676.751, 318.501, 52607.469 23/04/24,10:21:00,15,10,1, 12.0,1,1, 5.007, 10676.764, 318.514, 52607.565 23/04/24,10:21:00,16,10,1, 12.0,1,1, 5.007, 10676.791, 318.524, 52607.554 23/04/24,10:21:00,17,10,1, 12.0,1,1, 5.007, 10676.842, 318.492, 52607.503 23/04/24,10:21:00,18,10,1, 12.0,1,1, 5.007, 10676.855, 318.516, 52607.474 23/04/24,10:21:00,19,10,1, 12.0,1,1, 5.007, 10676.889, 318.500, 52607.531 23/04/24,10:21:01,00,11,1, 11.9,1,1, 5.007, 10676.888, 318.500, 52607.531 23/04/24,10:21:01,01,11,1, 11.9,1,1, 5.007, 10676.902, 318.527, 52607.475 23/04/24,10:21:01,02,11,1, 11.9,1,1, 5.007, 10676.963, 318.521, 52607.501 23/04/24,10:21:01,03,11,1, 11.9,1,1, 5.007, 10676.979, 318.507, 52607.503 23/04/24,10:21:01,04,11,1, 11.9,1,1, 5.007, 10676.999, 318.517, 52607.464 23/04/24,10:21:01,05,11,1, 11.9,1,1, 5.007, 10677.039, 318.517, 52607.491 23/04/24,10:21:01,06,11,1, 11.9,1,1, 5.007, 10677.077, 318.469, 52607.466 23/04/24,10:21:01,07,11,1, 11.9,1,1, 5.007, 10677.072, 318.500, 52607.460 23/04/24,10:21:01,08,11,1, 11.9,1,1, 5.007, 10677.099, 318.478, 52607.459 23/04/24,10:21:01,09,11,1, 11.9,1,1, 5.007, 10677.130, 318.478, 52607.464 23/04/24,10:21:01,10,11,1, 11.9,1,1, 5.007, 10677.175, 318.515, 52607.451 23/04/24,10:21:01,11,11,1, 11.9,1,1, 5.007, 10677.191, 318.479, 52607.471 23/04/24,10:21:01,12,11,1, 11.9,1,1, 5.007, 10677.233, 318.482, 52607.435 23/04/24,10:21:01,13,11,1, 11.9,1,1, 5.007, 10677.256, 318.488, 52607.428 23/04/24,10:21:01,14,11,1, 11.9,1,1, 5.007, 10677.283, 318.441, 52607.424 23/04/24,10:21:01,15,11,1, 11.9,1,1, 5.007, 10677.310, 318.448, 52607.402 23/04/24,10:21:01,16,11,1, 11.9,1,1, 5.007, 10677.324, 318.484, 52607.424 23/04/24,10:21:01,17,11,1, 11.9,1,1, 5.007, 10677.348, 318.428, 52607.416 23/04/24,10:21:01,18,11,1, 11.9,1,1, 5.007, 10677.380, 318.440, 52607.424 23/04/24,10:21:01,19,11,1, 11.9,1,1, 5.007, 10677.429, 318.444, 52607.428 23/04/24,10:21:02,00,10,1, 11.9,1,1, 5.007, 10677.422, 318.444, 52607.428 23/04/24,10:21:02,01,10,1, 11.9,1,1, 5.007, 10677.478, 318.417, 52607.398 23/04/24,10:21:02,02,10,1, 11.9,1,1, 5.007, 10677.505, 318.428, 52607.423 23/04/24,10:21:02,03,10,1, 11.9,1,1, 5.007, 10677.517, 318.396, 52607.410 23/04/24,10:21:02,04,10,1, 11.9,1,1, 5.007, 10677.562, 318.413, 52607.423 23/04/24,10:21:02,05,10,1, 11.9,1,1, 5.007, 10677.607, 318.418, 52607.368 23/04/24,10:21:02,06,10,1, 11.9,1,1, 5.007, 10677.596, 318.373, 52607.354 23/04/24,10:21:02,07,10,1, 11.9,1,1, 5.007, 10677.612, 318.396, 52607.357 23/04/24,10:21:02,08,10,1, 11.9,1,1, 5.007, 10677.653, 318.407, 52607.350 23/04/24,10:21:02,09,10,1, 11.9,1,1, 5.007, 10677.677, 318.392, 52607.339 23/04/24,10:21:02,10,10,1, 11.9,1,1, 5.007, 10677.687, 318.384, 52607.326 23/04/24,10:21:02,11,10,1, 11.9,1,1, 5.007, 10677.697, 318.391, 52607.317 23/04/24,10:21:02,12,10,1, 11.9,1,1, 5.007, 10677.763, 318.376, 52607.315 23/04/24,10:21:02,13,10,1, 11.9,1,1, 5.007, 10677.755, 318.394, 52607.347 23/04/24,10:21:02,14,10,1, 11.9,1,1, 5.007, 10677.766, 318.394, 52607.377 23/04/24,10:21:02,15,10,1, 11.9,1,1, 5.007, 10677.777, 318.374, 52607.363 23/04/24,10:21:02,16,10,1, 11.9,1,1, 5.007, 10677.808, 318.414, 52607.321 23/04/24,10:21:02,17,10,1, 11.9,1,1, 5.007, 10677.843, 318.397, 52607.334 23/04/24,10:21:02,18,10,1, 11.9,1,1, 5.007, 10677.852, 318.377, 52607.321 23/04/24,10:21:02,19,10,1, 11.9,1,1, 5.007, 10677.906, 318.426, 52607.332 23/04/24,10:21:03,00,10,1, 12.0,1,1, 5.009, 10677.898, 318.426, 52607.332 23/04/24,10:21:03,01,10,1, 12.0,1,1, 5.009, 10677.914, 318.380, 52607.290 23/04/24,10:21:03,02,10,1, 12.0,1,1, 5.009, 10677.970, 318.426, 52607.308 23/04/24,10:21:03,03,10,1, 12.0,1,1, 5.009, 10678.002, 318.412, 52607.361 23/04/24,10:21:03,04,10,1, 12.0,1,1, 5.009, 10677.990, 318.415, 52607.267 23/04/24,10:21:03,05,10,1, 12.0,1,1, 5.009, 10678.031, 318.442, 52607.307 23/04/24,10:21:03,06,10,1, 12.0,1,1, 5.009, 10678.039, 318.403, 52607.274 23/04/24,10:21:03,07,10,1, 12.0,1,1, 5.009, 10678.052, 318.406, 52607.249 23/04/24,10:21:03,08,10,1, 12.0,1,1, 5.009, 10678.092, 318.423, 52607.273 23/04/24,10:21:03,09,10,1, 12.0,1,1, 5.009, 10678.089, 318.411, 52607.266 23/04/24,10:21:03,10,10,1, 12.0,1,1, 5.009, 10678.079, 318.458, 52607.289 23/04/24,10:21:03,11,10,1, 12.0,1,1, 5.009, 10678.123, 318.455, 52607.309 23/04/24,10:21:03,12,10,1, 12.0,1,1, 5.009, 10678.130, 318.445, 52607.261 23/04/24,10:21:03,13,10,1, 12.0,1,1, 5.009, 10678.142, 318.455, 52607.276 23/04/24,10:21:03,14,10,1, 12.0,1,1, 5.009, 10678.177, 318.447, 52607.254 23/04/24,10:21:03,15,10,1, 12.0,1,1, 5.009, 10678.182, 318.440, 52607.252 23/04/24,10:21:03,16,10,1, 12.0,1,1, 5.009, 10678.193, 318.502, 52607.237 23/04/24,10:21:03,17,10,1, 12.0,1,1, 5.009, 10678.218, 318.477, 52607.242 23/04/24,10:21:03,18,10,1, 12.0,1,1, 5.009, 10678.235, 318.494, 52607.265 23/04/24,10:21:03,19,10,1, 12.0,1,1, 5.009, 10678.260, 318.528, 52607.301 23/04/24,10:21:04,00,10,1, 11.9,1,1, 5.008, 10678.257, 318.528, 52607.301 23/04/24,10:21:04,01,10,1, 11.9,1,1, 5.008, 10678.278, 318.529, 52607.255 23/04/24,10:21:04,02,10,1, 11.9,1,1, 5.008, 10678.272, 318.542, 52607.259 23/04/24,10:21:04,03,10,1, 11.9,1,1, 5.008, 10678.308, 318.550, 52607.276 23/04/24,10:21:04,04,10,1, 11.9,1,1, 5.008, 10678.323, 318.576, 52607.266 23/04/24,10:21:04,05,10,1, 11.9,1,1, 5.008, 10678.324, 318.583, 52607.300 23/04/24,10:21:04,06,10,1, 11.9,1,1, 5.008, 10678.343, 318.558, 52607.256 23/04/24,10:21:04,07,10,1, 11.9,1,1, 5.008, 10678.346, 318.602, 52607.263 23/04/24,10:21:04,08,10,1, 11.9,1,1, 5.008, 10678.399, 318.626, 52607.269 23/04/24,10:21:04,09,10,1, 11.9,1,1, 5.008, 10678.383, 318.607, 52607.240 23/04/24,10:21:04,10,10,1, 11.9,1,1, 5.008, 10678.373, 318.658, 52607.263 23/04/24,10:21:04,11,10,1, 11.9,1,1, 5.008, 10678.400, 318.651, 52607.299 23/04/24,10:21:04,12,10,1, 11.9,1,1, 5.008, 10678.426, 318.636, 52607.251 23/04/24,10:21:04,13,10,1, 11.9,1,1, 5.008, 10678.430, 318.669, 52607.244 23/04/24,10:21:04,14,10,1, 11.9,1,1, 5.008, 10678.446, 318.662, 52607.235 23/04/24,10:21:04,15,10,1, 11.9,1,1, 5.008, 10678.471, 318.652, 52607.282 23/04/24,10:21:04,16,10,1, 11.9,1,1, 5.008, 10678.501, 318.700, 52607.301 23/04/24,10:21:04,17,10,1, 11.9,1,1, 5.008, 10678.542, 318.678, 52607.306 23/04/24,10:21:04,18,10,1, 11.9,1,1, 5.008, 10678.504, 318.708, 52607.274 23/04/24,10:21:04,19,10,1, 11.9,1,1, 5.008, 10678.529, 318.740, 52607.256 23/04/24,10:21:05,00,10,1, 11.9,1,1, 5.010, 10678.524, 318.740, 52607.256 23/04/24,10:21:05,01,10,1, 11.9,1,1, 5.010, 10678.527, 318.757, 52607.224 23/04/24,10:21:05,02,10,1, 11.9,1,1, 5.010, 10678.570, 318.777, 52607.299 23/04/24,10:21:05,03,10,1, 11.9,1,1, 5.010, 10678.588, 318.769, 52607.292 23/04/24,10:21:05,04,10,1, 11.9,1,1, 5.010, 10678.570, 318.775, 52607.252 23/04/24,10:21:05,05,10,1, 11.9,1,1, 5.010, 10678.602, 318.805, 52607.311 23/04/24,10:21:05,06,10,1, 11.9,1,1, 5.010, 10678.635, 318.803, 52607.308 23/04/24,10:21:05,07,10,1, 11.9,1,1, 5.010, 10678.641, 318.834, 52607.242 23/04/24,10:21:05,08,10,1, 11.9,1,1, 5.010, 10678.657, 318.857, 52607.326 23/04/24,10:21:05,09,10,1, 11.9,1,1, 5.010, 10678.686, 318.795, 52607.090 23/04/24,10:21:05,10,10,1, 11.9,1,1, 5.010, 10678.713, 318.852, 52607.163 23/04/24,10:21:05,11,10,1, 11.9,1,1, 5.010, 10678.732, 318.880, 52607.271 23/04/24,10:21:05,12,10,1, 11.9,1,1, 5.010, 10678.702, 318.893, 52607.283 23/04/24,10:21:05,13,10,1, 11.9,1,1, 5.010, 10678.738, 318.926, 52607.322 23/04/24,10:21:05,14,10,1, 11.9,1,1, 5.010, 10678.710, 318.924, 52607.302 23/04/24,10:21:05,15,10,1, 11.9,1,1, 5.010, 10678.752, 318.904, 52607.279 23/04/24,10:21:05,16,10,1, 11.9,1,1, 5.010, 10678.770, 318.957, 52607.289 23/04/24,10:21:05,17,10,1, 11.9,1,1, 5.010, 10678.769, 318.928, 52607.259 23/04/24,10:21:05,18,10,1, 11.9,1,1, 5.010, 10678.784, 318.943, 52607.299 23/04/24,10:21:05,19,10,1, 11.9,1,1, 5.010, 10678.796, 318.985, 52607.292 23/04/24,10:21:06,00,10,1, 11.8,1,1, 5.010, 10678.791, 318.985, 52607.292 23/04/24,10:21:06,01,10,1, 11.8,1,1, 5.010, 10678.839, 319.022, 52607.280 23/04/24,10:21:06,02,10,1, 11.8,1,1, 5.010, 10678.845, 319.021, 52607.298 23/04/24,10:21:06,03,10,1, 11.8,1,1, 5.010, 10678.862, 319.011, 52607.321 23/04/24,10:21:06,04,10,1, 11.8,1,1, 5.010, 10678.886, 319.020, 52607.272 23/04/24,10:21:06,05,10,1, 11.8,1,1, 5.010, 10678.905, 319.059, 52607.323 23/04/24,10:21:06,06,10,1, 11.8,1,1, 5.010, 10678.898, 319.042, 52607.266 23/04/24,10:21:06,07,10,1, 11.8,1,1, 5.010, 10678.912, 319.074, 52607.271 23/04/24,10:21:06,08,10,1, 11.8,1,1, 5.010, 10678.936, 319.077, 52607.253 23/04/24,10:21:06,09,10,1, 11.8,1,1, 5.010, 10678.950, 319.097, 52607.284 23/04/24,10:21:06,10,10,1, 11.8,1,1, 5.010, 10678.963, 319.156, 52607.281 23/04/24,10:21:06,11,10,1, 11.8,1,1, 5.010, 10678.971, 319.122, 52607.263 23/04/24,10:21:06,12,10,1, 11.8,1,1, 5.010, 10678.988, 319.153, 52607.261 23/04/24,10:21:06,13,10,1, 11.8,1,1, 5.010, 10678.996, 319.168, 52607.339 23/04/24,10:21:06,14,10,1, 11.8,1,1, 5.010, 10679.027, 319.183, 52607.421 23/04/24,10:21:06,15,10,1, 11.8,1,1, 5.010, 10679.034, 319.191, 52607.224 23/04/24,10:21:06,16,10,1, 11.8,1,1, 5.010, 10679.054, 319.223, 52607.310 23/04/24,10:21:06,17,10,1, 11.8,1,1, 5.010, 10679.053, 319.194, 52607.254 23/04/24,10:21:06,18,10,1, 11.8,1,1, 5.010, 10679.055, 319.236, 52607.296 23/04/24,10:21:06,19,10,1, 11.8,1,1, 5.010, 10679.091, 319.264, 52607.312 23/04/24,10:21:07,00,10,1, 11.9,1,1, 5.010, 10679.083, 319.264, 52607.312 23/04/24,10:21:07,01,10,1, 11.9,1,1, 5.010, 10679.093, 319.297, 52607.303 23/04/24,10:21:07,02,10,1, 11.9,1,1, 5.010, 10679.106, 319.295, 52607.211 23/04/24,10:21:07,03,10,1, 11.9,1,1, 5.010, 10679.132, 319.317, 52607.396 23/04/24,10:21:07,04,10,1, 11.9,1,1, 5.010, 10679.143, 319.313, 52607.319 23/04/24,10:21:07,05,10,1, 11.9,1,1, 5.010, 10679.155, 319.328, 52607.306 23/04/24,10:21:07,06,10,1, 11.9,1,1, 5.010, 10679.160, 319.321, 52607.289 23/04/24,10:21:07,07,10,1, 11.9,1,1, 5.010, 10679.173, 319.364, 52607.357 23/04/24,10:21:07,08,10,1, 11.9,1,1, 5.010, 10679.196, 319.374, 52607.350 23/04/24,10:21:07,09,10,1, 11.9,1,1, 5.010, 10679.192, 319.373, 52607.263 23/04/24,10:21:07,10,10,1, 11.9,1,1, 5.010, 10679.191, 319.432, 52607.301 23/04/24,10:21:07,11,10,1, 11.9,1,1, 5.010, 10679.196, 319.422, 52607.304 23/04/24,10:21:07,12,10,1, 11.9,1,1, 5.010, 10679.220, 319.463, 52607.344 23/04/24,10:21:07,13,10,1, 11.9,1,1, 5.010, 10679.236, 319.476, 52607.286 23/04/24,10:21:07,14,10,1, 11.9,1,1, 5.010, 10679.242, 319.493, 52607.292 23/04/24,10:21:07,15,10,1, 11.9,1,1, 5.010, 10679.245, 319.473, 52607.282 23/04/24,10:21:07,16,10,1, 11.9,1,1, 5.010, 10679.266, 319.493, 52607.306 23/04/24,10:21:07,17,10,1, 11.9,1,1, 5.010, 10679.242, 319.495, 52607.283 23/04/24,10:21:07,18,10,1, 11.9,1,1, 5.010, 10679.295, 319.528, 52607.336 23/04/24,10:21:07,19,10,1, 11.9,1,1, 5.010, 10679.295, 319.539, 52607.340 23/04/24,10:21:08,00,10,1, 12.0,1,1, 5.010, 10679.291, 319.539, 52607.340 23/04/24,10:21:08,01,10,1, 12.0,1,1, 5.010, 10679.303, 319.583, 52607.343 23/04/24,10:21:08,02,10,1, 12.0,1,1, 5.010, 10679.314, 319.598, 52607.310 23/04/24,10:21:08,03,10,1, 12.0,1,1, 5.010, 10679.310, 319.601, 52607.321 23/04/24,10:21:08,04,10,1, 12.0,1,1, 5.010, 10679.328, 319.635, 52607.308 23/04/24,10:21:08,05,10,1, 12.0,1,1, 5.010, 10679.319, 319.631, 52607.316 23/04/24,10:21:08,06,10,1, 12.0,1,1, 5.010, 10679.322, 319.669, 52607.328 23/04/24,10:21:08,07,10,1, 12.0,1,1, 5.010, 10679.348, 319.708, 52607.360 23/04/24,10:21:08,08,10,1, 12.0,1,1, 5.010, 10679.355, 319.671, 52607.342 23/04/24,10:21:08,09,10,1, 12.0,1,1, 5.010, 10679.336, 319.731, 52607.346 23/04/24,10:21:08,10,10,1, 12.0,1,1, 5.010, 10679.384, 319.748, 52607.388 23/04/24,10:21:08,11,10,1, 12.0,1,1, 5.010, 10679.370, 319.731, 52607.293 23/04/24,10:21:08,12,10,1, 12.0,1,1, 5.010, 10679.359, 319.765, 52607.341 23/04/24,10:21:08,13,10,1, 12.0,1,1, 5.010, 10679.369, 319.785, 52607.322 23/04/24,10:21:08,14,10,1, 12.0,1,1, 5.010, 10679.381, 319.777, 52607.318 23/04/24,10:21:08,15,10,1, 12.0,1,1, 5.010, 10679.375, 319.811, 52607.370 23/04/24,10:21:08,16,10,1, 12.0,1,1, 5.010, 10679.391, 319.821, 52607.306 23/04/24,10:21:08,17,10,1, 12.0,1,1, 5.010, 10679.398, 319.822, 52607.344 23/04/24,10:21:08,18,10,1, 12.0,1,1, 5.010, 10679.384, 319.848, 52607.385 23/04/24,10:21:08,19,10,1, 12.0,1,1, 5.010, 10679.431, 319.870, 52607.330 23/04/24,10:21:09,00,10,1, 11.9,1,1, 5.016, 10679.425, 319.870, 52607.330 23/04/24,10:21:09,01,10,1, 11.9,1,1, 5.016, 10679.414, 319.895, 52607.376 23/04/24,10:21:09,02,10,1, 11.9,1,1, 5.016, 10679.401, 319.880, 52607.361 23/04/24,10:21:09,03,10,1, 11.9,1,1, 5.016, 10679.417, 319.908, 52607.348 23/04/24,10:21:09,04,10,1, 11.9,1,1, 5.016, 10679.406, 319.929, 52607.388 23/04/24,10:21:09,05,10,1, 11.9,1,1, 5.016, 10679.416, 319.921, 52607.375 23/04/24,10:21:09,06,10,1, 11.9,1,1, 5.016, 10679.434, 319.936, 52607.341 23/04/24,10:21:09,07,10,1, 11.9,1,1, 5.016, 10679.439, 319.963, 52607.357 23/04/24,10:21:09,08,10,1, 11.9,1,1, 5.016, 10679.469, 319.948, 52607.391 23/04/24,10:21:09,09,10,1, 11.9,1,1, 5.016, 10679.462, 320.004, 52607.395 23/04/24,10:21:09,10,10,1, 11.9,1,1, 5.016, 10679.439, 319.986, 52607.314 23/04/24,10:21:09,11,10,1, 11.9,1,1, 5.016, 10679.483, 319.982, 52607.320 23/04/24,10:21:09,12,10,1, 11.9,1,1, 5.016, 10679.467, 319.993, 52607.360 23/04/24,10:21:09,13,10,1, 11.9,1,1, 5.016, 10679.481, 320.014, 52607.319 23/04/24,10:21:09,14,10,1, 11.9,1,1, 5.016, 10679.479, 320.018, 52607.374 23/04/24,10:21:09,15,10,1, 11.9,1,1, 5.016, 10679.477, 320.023, 52607.323 23/04/24,10:21:09,16,10,1, 11.9,1,1, 5.016, 10679.507, 320.010, 52607.352 23/04/24,10:21:09,17,10,1, 11.9,1,1, 5.016, 10679.494, 320.036, 52607.339 23/04/24,10:21:09,18,10,1, 11.9,1,1, 5.016, 10679.513, 320.046, 52607.360 23/04/24,10:21:09,19,10,1, 11.9,1,1, 5.016, 10679.492, 320.060, 52607.343 23/04/24,10:21:10,00,10,1, 11.9,1,1, 5.011, 10679.492, 320.060, 52607.343 23/04/24,10:21:10,01,10,1, 11.9,1,1, 5.011, 10679.511, 320.066, 52607.335 23/04/24,10:21:10,02,10,1, 11.9,1,1, 5.011, 10679.504, 320.036, 52607.320 23/04/24,10:21:10,03,10,1, 11.9,1,1, 5.011, 10679.513, 320.072, 52607.339 23/04/24,10:21:10,04,10,1, 11.9,1,1, 5.011, 10679.520, 320.073, 52607.344 23/04/24,10:21:10,05,10,1, 11.9,1,1, 5.011, 10679.528, 320.060, 52607.321 23/04/24,10:21:10,06,10,1, 11.9,1,1, 5.011, 10679.548, 320.115, 52607.346 23/04/24,10:21:10,07,10,1, 11.9,1,1, 5.011, 10679.557, 320.087, 52607.319 23/04/24,10:21:10,08,10,1, 11.9,1,1, 5.011, 10679.544, 320.084, 52607.335 23/04/24,10:21:10,09,10,1, 11.9,1,1, 5.011, 10679.561, 320.104, 52607.368 23/04/24,10:21:10,10,10,1, 11.9,1,1, 5.011, 10679.558, 320.104, 52607.315 23/04/24,10:21:10,11,10,1, 11.9,1,1, 5.011, 10679.560, 320.117, 52607.322 23/04/24,10:21:10,12,10,1, 11.9,1,1, 5.011, 10679.560, 320.125, 52607.402 23/04/24,10:21:10,13,10,1, 11.9,1,1, 5.011, 10679.596, 320.116, 52607.345 23/04/24,10:21:10,14,10,1, 11.9,1,1, 5.011, 10679.589, 320.144, 52607.300 23/04/24,10:21:10,15,10,1, 11.9,1,1, 5.011, 10679.577, 320.128, 52607.364 23/04/24,10:21:10,16,10,1, 11.9,1,1, 5.011, 10679.598, 320.127, 52607.320 23/04/24,10:21:10,17,10,1, 11.9,1,1, 5.011, 10679.602, 320.151, 52607.349 23/04/24,10:21:10,18,10,1, 11.9,1,1, 5.011, 10679.591, 320.149, 52607.375 23/04/24,10:21:10,19,10,1, 11.9,1,1, 5.011, 10679.586, 320.174, 52607.337 23/04/24,10:21:11,00,10,1, 11.9,1,1, 5.013, 10679.584, 320.174, 52607.337 23/04/24,10:21:11,01,10,1, 11.9,1,1, 5.013, 10679.595, 320.167, 52607.368 23/04/24,10:21:11,02,10,1, 11.9,1,1, 5.013, 10679.602, 320.151, 52607.332 23/04/24,10:21:11,03,10,1, 11.9,1,1, 5.013, 10679.609, 320.170, 52607.321 23/04/24,10:21:11,04,10,1, 11.9,1,1, 5.013, 10679.612, 320.189, 52607.379 23/04/24,10:21:11,05,10,1, 11.9,1,1, 5.013, 10679.614, 320.195, 52607.344 23/04/24,10:21:11,06,10,1, 11.9,1,1, 5.013, 10679.632, 320.202, 52607.326 23/04/24,10:21:11,07,10,1, 11.9,1,1, 5.013, 10679.599, 320.180, 52607.362 23/04/24,10:21:11,08,10,1, 11.9,1,1, 5.013, 10679.642, 320.224, 52607.344 23/04/24,10:21:11,09,10,1, 11.9,1,1, 5.013, 10679.624, 320.233, 52607.334 23/04/24,10:21:11,10,10,1, 11.9,1,1, 5.013, 10679.625, 320.243, 52607.339 23/04/24,10:21:11,11,10,1, 11.9,1,1, 5.013, 10679.649, 320.266, 52607.384 23/04/24,10:21:11,12,10,1, 11.9,1,1, 5.013, 10679.629, 320.271, 52607.381 23/04/24,10:21:11,13,10,1, 11.9,1,1, 5.013, 10679.648, 320.259, 52607.347 23/04/24,10:21:11,14,10,1, 11.9,1,1, 5.013, 10679.664, 320.295, 52607.372 23/04/24,10:21:11,15,10,1, 11.9,1,1, 5.013, 10679.642, 320.302, 52607.365 23/04/24,10:21:11,16,10,1, 11.9,1,1, 5.013, 10679.640, 320.289, 52607.379 23/04/24,10:21:11,17,10,1, 11.9,1,1, 5.013, 10679.643, 320.333, 52607.377 23/04/24,10:21:11,18,10,1, 11.9,1,1, 5.013, 10679.660, 320.321, 52607.386 23/04/24,10:21:11,19,10,1, 11.9,1,1, 5.013, 10679.646, 320.345, 52607.368 23/04/24,10:21:12,00,10,1, 11.9,1,1, 5.011, 10679.642, 320.345, 52607.368 23/04/24,10:21:12,01,10,1, 11.9,1,1, 5.011, 10679.658, 320.337, 52607.387 23/04/24,10:21:12,02,10,1, 11.9,1,1, 5.011, 10679.661, 320.389, 52607.359 23/04/24,10:21:12,03,10,1, 11.9,1,1, 5.011, 10679.692, 320.390, 52607.344 23/04/24,10:21:12,04,10,1, 11.9,1,1, 5.011, 10679.680, 320.383, 52607.360 23/04/24,10:21:12,05,10,1, 11.9,1,1, 5.011, 10679.671, 320.414, 52607.375 23/04/24,10:21:12,06,10,1, 11.9,1,1, 5.011, 10679.677, 320.410, 52607.343 23/04/24,10:21:12,07,10,1, 11.9,1,1, 5.011, 10679.708, 320.415, 52607.366 23/04/24,10:21:12,08,10,1, 11.9,1,1, 5.011, 10679.704, 320.437, 52607.396 23/04/24,10:21:12,09,10,1, 11.9,1,1, 5.011, 10679.676, 320.431, 52607.412 23/04/24,10:21:12,10,10,1, 11.9,1,1, 5.011, 10679.690, 320.465, 52607.412 23/04/24,10:21:12,11,10,1, 11.9,1,1, 5.011, 10679.718, 320.488, 52607.446 23/04/24,10:21:12,12,10,1, 11.9,1,1, 5.011, 10679.682, 320.465, 52607.396 23/04/24,10:21:12,13,10,1, 11.9,1,1, 5.011, 10679.706, 320.514, 52607.410 23/04/24,10:21:12,14,10,1, 11.9,1,1, 5.011, 10679.701, 320.504, 52607.381 23/04/24,10:21:12,15,10,1, 11.9,1,1, 5.011, 10679.717, 320.519, 52607.356 23/04/24,10:21:12,16,10,1, 11.9,1,1, 5.011, 10679.743, 320.544, 52607.369 23/04/24,10:21:12,17,10,1, 11.9,1,1, 5.011, 10679.705, 320.562, 52607.389 23/04/24,10:21:12,18,10,1, 11.9,1,1, 5.011, 10679.708, 320.556, 52607.397 23/04/24,10:21:12,19,10,1, 11.9,1,1, 5.011, 10679.726, 320.583, 52607.376 23/04/24,10:21:13,00,10,1, 11.9,1,1, 5.007, 10679.725, 320.583, 52607.376 23/04/24,10:21:13,01,10,1, 11.9,1,1, 5.007, 10679.729, 320.592, 52607.382 23/04/24,10:21:13,02,10,1, 11.9,1,1, 5.007, 10679.725, 320.610, 52607.470 23/04/24,10:21:13,03,10,1, 11.9,1,1, 5.007, 10679.711, 320.627, 52607.393 23/04/24,10:21:13,04,10,1, 11.9,1,1, 5.007, 10679.733, 320.626, 52607.422 23/04/24,10:21:13,05,10,1, 11.9,1,1, 5.007, 10679.715, 320.657, 52607.402 23/04/24,10:21:13,06,10,1, 11.9,1,1, 5.007, 10679.734, 320.648, 52607.408 23/04/24,10:21:13,07,10,1, 11.9,1,1, 5.007, 10679.706, 320.694, 52607.423 23/04/24,10:21:13,08,10,1, 11.9,1,1, 5.007, 10679.726, 320.673, 52607.407 23/04/24,10:21:13,09,10,1, 11.9,1,1, 5.007, 10679.719, 320.710, 52607.383 23/04/24,10:21:13,10,10,1, 11.9,1,1, 5.007, 10679.725, 320.730, 52607.423 23/04/24,10:21:13,11,10,1, 11.9,1,1, 5.007, 10679.730, 320.714, 52607.411 23/04/24,10:21:13,12,10,1, 11.9,1,1, 5.007, 10679.732, 320.727, 52607.377 23/04/24,10:21:13,13,10,1, 11.9,1,1, 5.007, 10679.746, 320.751, 52607.419 23/04/24,10:21:13,14,10,1, 11.9,1,1, 5.007, 10679.738, 320.758, 52607.439 23/04/24,10:21:13,15,10,1, 11.9,1,1, 5.007, 10679.743, 320.780, 52607.407 23/04/24,10:21:13,16,10,1, 11.9,1,1, 5.007, 10679.740, 320.784, 52607.439 23/04/24,10:21:13,17,10,1, 11.9,1,1, 5.007, 10679.732, 320.763, 52607.453 23/04/24,10:21:13,18,10,1, 11.9,1,1, 5.007, 10679.781, 320.804, 52607.439 23/04/24,10:21:13,19,10,1, 11.9,1,1, 5.007, 10679.741, 320.823, 52607.411 23/04/24,10:21:14,00,10,1, 11.8,1,1, 5.012, 10679.734, 320.823, 52607.411 23/04/24,10:21:14,01,10,1, 11.8,1,1, 5.012, 10679.763, 320.839, 52607.412 23/04/24,10:21:14,02,10,1, 11.8,1,1, 5.012, 10679.751, 320.820, 52607.430 23/04/24,10:21:14,03,10,1, 11.8,1,1, 5.012, 10679.761, 320.851, 52607.450 23/04/24,10:21:14,04,10,1, 11.8,1,1, 5.012, 10679.771, 320.873, 52607.432 23/04/24,10:21:14,05,10,1, 11.8,1,1, 5.012, 10679.774, 320.865, 52607.438 23/04/24,10:21:14,06,10,1, 11.8,1,1, 5.012, 10679.768, 320.856, 52607.411 23/04/24,10:21:14,07,10,1, 11.8,1,1, 5.012, 10679.745, 320.896, 52607.469 23/04/24,10:21:14,08,10,1, 11.8,1,1, 5.012, 10679.772, 320.882, 52607.454 23/04/24,10:21:14,09,10,1, 11.8,1,1, 5.012, 10679.769, 320.917, 52607.452 23/04/24,10:21:14,10,10,1, 11.8,1,1, 5.012, 10679.782, 320.911, 52607.435 23/04/24,10:21:14,11,10,1, 11.8,1,1, 5.012, 10679.751, 320.894, 52607.418 23/04/24,10:21:14,12,10,1, 11.8,1,1, 5.012, 10679.793, 320.913, 52607.453 23/04/24,10:21:14,13,10,1, 11.8,1,1, 5.012, 10679.795, 320.918, 52607.454 23/04/24,10:21:14,14,10,1, 11.8,1,1, 5.012, 10679.778, 320.924, 52607.427 23/04/24,10:21:14,15,10,1, 11.8,1,1, 5.012, 10679.786, 320.925, 52607.394 23/04/24,10:21:14,16,10,1, 11.8,1,1, 5.012, 10679.806, 320.937, 52607.437 23/04/24,10:21:14,17,10,1, 11.8,1,1, 5.012, 10679.804, 320.945, 52607.431 23/04/24,10:21:14,18,10,1, 11.8,1,1, 5.012, 10679.802, 320.951, 52607.407 23/04/24,10:21:14,19,10,1, 11.8,1,1, 5.012, 10679.809, 320.940, 52607.404 23/04/24,10:21:15,00,10,1, 11.9,1,1, 5.013, 10679.801, 320.940, 52607.404 23/04/24,10:21:15,01,10,1, 11.9,1,1, 5.013, 10679.815, 320.946, 52607.397 23/04/24,10:21:15,02,10,1, 11.9,1,1, 5.013, 10679.846, 320.920, 52607.472 23/04/24,10:21:15,03,10,1, 11.9,1,1, 5.013, 10679.840, 320.956, 52607.414 23/04/24,10:21:15,04,10,1, 11.9,1,1, 5.013, 10679.851, 320.964, 52607.430 23/04/24,10:21:15,05,10,1, 11.9,1,1, 5.013, 10679.850, 320.936, 52607.429 23/04/24,10:21:15,06,10,1, 11.9,1,1, 5.013, 10679.847, 320.996, 52607.550 23/04/24,10:21:15,07,10,1, 11.9,1,1, 5.013, 10679.878, 320.947, 52607.332 23/04/24,10:21:15,08,10,1, 11.9,1,1, 5.013, 10679.843, 320.971, 52607.382 23/04/24,10:21:15,09,10,1, 11.9,1,1, 5.013, 10679.872, 320.982, 52607.401 23/04/24,10:21:15,10,10,1, 11.9,1,1, 5.013, 10679.893, 320.969, 52607.429 23/04/24,10:21:15,11,10,1, 11.9,1,1, 5.013, 10679.867, 321.003, 52607.418 23/04/24,10:21:15,12,10,1, 11.9,1,1, 5.013, 10679.882, 320.999, 52607.439 23/04/24,10:21:15,13,10,1, 11.9,1,1, 5.013, 10679.892, 321.002, 52607.396 23/04/24,10:21:15,14,10,1, 11.9,1,1, 5.013, 10679.880, 321.022, 52607.441 23/04/24,10:21:15,15,10,1, 11.9,1,1, 5.013, 10679.904, 321.025, 52607.420 23/04/24,10:21:15,16,10,1, 11.9,1,1, 5.013, 10679.901, 321.029, 52607.438 23/04/24,10:21:15,17,10,1, 11.9,1,1, 5.013, 10679.915, 321.057, 52607.442 23/04/24,10:21:15,18,10,1, 11.9,1,1, 5.013, 10679.906, 321.034, 52607.413 23/04/24,10:21:15,19,10,1, 11.9,1,1, 5.013, 10679.908, 321.044, 52607.442 23/04/24,10:21:16,00,11,1, 11.9,1,1, 5.012, 10679.901, 321.044, 52607.442 23/04/24,10:21:16,01,11,1, 11.9,1,1, 5.012, 10679.946, 321.062, 52607.424 23/04/24,10:21:16,02,11,1, 11.9,1,1, 5.012, 10679.937, 321.053, 52607.388 23/04/24,10:21:16,03,11,1, 11.9,1,1, 5.012, 10679.958, 321.072, 52607.442 23/04/24,10:21:16,04,11,1, 11.9,1,1, 5.012, 10679.930, 321.071, 52607.388 23/04/24,10:21:16,05,11,1, 11.9,1,1, 5.012, 10679.967, 321.079, 52607.399 23/04/24,10:21:16,06,11,1, 11.9,1,1, 5.012, 10679.953, 321.071, 52607.390 23/04/24,10:21:16,07,11,1, 11.9,1,1, 5.012, 10679.978, 321.063, 52607.406 23/04/24,10:21:16,08,11,1, 11.9,1,1, 5.012, 10679.988, 321.080, 52607.423 23/04/24,10:21:16,09,11,1, 11.9,1,1, 5.012, 10679.982, 321.065, 52607.454 23/04/24,10:21:16,10,11,1, 11.9,1,1, 5.012, 10679.992, 321.073, 52607.444 23/04/24,10:21:16,11,11,1, 11.9,1,1, 5.012, 10680.026, 321.112, 52607.444 23/04/24,10:21:16,12,11,1, 11.9,1,1, 5.012, 10680.001, 321.093, 52607.440 23/04/24,10:21:16,13,11,1, 11.9,1,1, 5.012, 10680.019, 321.076, 52607.456 23/04/24,10:21:16,14,11,1, 11.9,1,1, 5.012, 10680.045, 321.111, 52607.466 23/04/24,10:21:16,15,11,1, 11.9,1,1, 5.012, 10680.041, 321.067, 52607.451 23/04/24,10:21:16,16,11,1, 11.9,1,1, 5.012, 10680.028, 321.100, 52607.428 23/04/24,10:21:16,17,11,1, 11.9,1,1, 5.012, 10680.041, 321.103, 52607.495 23/04/24,10:21:16,18,11,1, 11.9,1,1, 5.012, 10680.049, 321.065, 52607.458 23/04/24,10:21:16,19,11,1, 11.9,1,1, 5.012, 10680.072, 321.079, 52607.453 23/04/24,10:21:17,00,11,1, 11.8,1,1, 5.013, 10680.068, 321.079, 52607.453 23/04/24,10:21:17,01,11,1, 11.8,1,1, 5.013, 10680.120, 321.077, 52607.448 23/04/24,10:21:17,02,11,1, 11.8,1,1, 5.013, 10680.115, 321.107, 52607.484 23/04/24,10:21:17,03,11,1, 11.8,1,1, 5.013, 10680.150, 321.099, 52607.469 23/04/24,10:21:17,04,11,1, 11.8,1,1, 5.013, 10680.149, 321.099, 52607.469 23/04/24,10:21:17,05,11,1, 11.8,1,1, 5.013, 10680.160, 321.101, 52607.486 23/04/24,10:21:17,06,11,1, 11.8,1,1, 5.013, 10680.183, 321.096, 52607.428 23/04/24,10:21:17,07,11,1, 11.8,1,1, 5.013, 10680.194, 321.098, 52607.456 23/04/24,10:21:17,08,11,1, 11.8,1,1, 5.013, 10680.214, 321.123, 52607.477 23/04/24,10:21:17,09,11,1, 11.8,1,1, 5.013, 10680.239, 321.088, 52607.496 23/04/24,10:21:17,10,11,1, 11.8,1,1, 5.013, 10680.215, 321.101, 52607.489 23/04/24,10:21:17,11,11,1, 11.8,1,1, 5.013, 10680.258, 321.079, 52607.465 23/04/24,10:21:17,12,11,1, 11.8,1,1, 5.013, 10680.258, 321.082, 52607.459 23/04/24,10:21:17,13,11,1, 11.8,1,1, 5.013, 10680.243, 321.086, 52607.470 23/04/24,10:21:17,14,11,1, 11.8,1,1, 5.013, 10680.304, 321.079, 52607.437 23/04/24,10:21:17,15,11,1, 11.8,1,1, 5.013, 10680.294, 321.083, 52607.448 23/04/24,10:21:17,16,11,1, 11.8,1,1, 5.013, 10680.292, 321.103, 52607.501 23/04/24,10:21:17,17,11,1, 11.8,1,1, 5.013, 10680.323, 321.098, 52607.416 23/04/24,10:21:17,18,11,1, 11.8,1,1, 5.013, 10680.327, 321.072, 52607.424 23/04/24,10:21:17,19,11,1, 11.8,1,1, 5.013, 10680.353, 321.089, 52607.444 23/04/24,10:21:18,00,11,1, 11.8,1,1, 5.013, 10680.351, 321.089, 52607.444 23/04/24,10:21:18,01,11,1, 11.8,1,1, 5.013, 10680.375, 321.080, 52607.439 23/04/24,10:21:18,02,11,1, 11.8,1,1, 5.013, 10680.410, 321.089, 52607.416 23/04/24,10:21:18,03,11,1, 11.8,1,1, 5.013, 10680.409, 321.073, 52607.423 23/04/24,10:21:18,04,11,1, 11.8,1,1, 5.013, 10680.409, 321.071, 52607.435 23/04/24,10:21:18,05,11,1, 11.8,1,1, 5.013, 10680.454, 321.099, 52607.446 23/04/24,10:21:18,06,11,1, 11.8,1,1, 5.013, 10680.442, 321.064, 52607.451 23/04/24,10:21:18,07,11,1, 11.8,1,1, 5.013, 10680.486, 321.091, 52607.403 23/04/24,10:21:18,08,11,1, 11.8,1,1, 5.013, 10680.474, 321.062, 52607.406 23/04/24,10:21:18,09,11,1, 11.8,1,1, 5.013, 10680.454, 321.080, 52607.430 23/04/24,10:21:18,10,11,1, 11.8,1,1, 5.013, 10680.498, 321.070, 52607.405 23/04/24,10:21:18,11,11,1, 11.8,1,1, 5.013, 10680.490, 321.035, 52607.407 23/04/24,10:21:18,12,11,1, 11.8,1,1, 5.013, 10680.546, 321.055, 52607.434 23/04/24,10:21:18,13,11,1, 11.8,1,1, 5.013, 10680.571, 321.072, 52607.430 23/04/24,10:21:18,14,11,1, 11.8,1,1, 5.013, 10680.574, 321.051, 52607.380 23/04/24,10:21:18,15,11,1, 11.8,1,1, 5.013, 10680.592, 321.044, 52607.395 23/04/24,10:21:18,16,11,1, 11.8,1,1, 5.013, 10680.616, 321.058, 52607.393 23/04/24,10:21:18,17,11,1, 11.8,1,1, 5.013, 10680.621, 321.045, 52607.396 23/04/24,10:21:18,18,11,1, 11.8,1,1, 5.013, 10680.643, 321.062, 52607.375 23/04/24,10:21:18,19,11,1, 11.8,1,1, 5.013, 10680.674, 321.013, 52607.365 23/04/24,10:21:19,00,11,1, 11.8,1,1, 5.018, 10680.668, 321.013, 52607.365 23/04/24,10:21:19,01,11,1, 11.8,1,1, 5.018, 10680.711, 321.045, 52607.383 23/04/24,10:21:19,02,11,1, 11.8,1,1, 5.018, 10680.702, 321.011, 52607.381 23/04/24,10:21:19,03,11,1, 11.8,1,1, 5.018, 10680.729, 321.034, 52607.402 23/04/24,10:21:19,04,11,1, 11.8,1,1, 5.018, 10680.746, 321.017, 52607.433 23/04/24,10:21:19,05,11,1, 11.8,1,1, 5.018, 10680.767, 321.008, 52607.346 23/04/24,10:21:19,06,11,1, 11.8,1,1, 5.018, 10680.786, 321.019, 52607.407 23/04/24,10:21:19,07,11,1, 11.8,1,1, 5.018, 10680.823, 321.018, 52607.402 23/04/24,10:21:19,08,11,1, 11.8,1,1, 5.018, 10680.827, 321.001, 52607.362 23/04/24,10:21:19,09,11,1, 11.8,1,1, 5.018, 10680.837, 321.015, 52607.405 23/04/24,10:21:19,10,11,1, 11.8,1,1, 5.018, 10680.882, 320.997, 52607.355 23/04/24,10:21:19,11,11,1, 11.8,1,1, 5.018, 10680.896, 320.990, 52607.383 23/04/24,10:21:19,12,11,1, 11.8,1,1, 5.018, 10680.898, 321.010, 52607.379 23/04/24,10:21:19,13,11,1, 11.8,1,1, 5.018, 10680.933, 320.984, 52607.393 23/04/24,10:21:19,14,11,1, 11.8,1,1, 5.018, 10680.935, 320.987, 52607.346 23/04/24,10:21:19,15,11,1, 11.8,1,1, 5.018, 10680.972, 320.984, 52607.405 23/04/24,10:21:19,16,11,1, 11.8,1,1, 5.018, 10680.987, 320.969, 52607.330 23/04/24,10:21:19,17,11,1, 11.8,1,1, 5.018, 10680.982, 320.957, 52607.341 23/04/24,10:21:19,18,11,1, 11.8,1,1, 5.018, 10681.024, 320.982, 52607.342 23/04/24,10:21:19,19,11,1, 11.8,1,1, 5.018, 10681.017, 320.973, 52607.342 23/04/24,10:21:20,00,11,1, 11.9,1,1, 5.014, 10681.010, 320.973, 52607.342 23/04/24,10:21:20,01,11,1, 11.9,1,1, 5.014, 10681.080, 320.970, 52607.398 23/04/24,10:21:20,02,11,1, 11.9,1,1, 5.014, 10681.092, 320.938, 52607.406 23/04/24,10:21:20,03,11,1, 11.9,1,1, 5.014, 10681.099, 320.940, 52607.329 23/04/24,10:21:20,04,11,1, 11.9,1,1, 5.014, 10681.149, 320.933, 52607.364 23/04/24,10:21:20,05,11,1, 11.9,1,1, 5.014, 10681.136, 320.920, 52607.285 23/04/24,10:21:20,06,11,1, 11.9,1,1, 5.014, 10681.171, 320.940, 52607.324 23/04/24,10:21:20,07,11,1, 11.9,1,1, 5.014, 10681.182, 320.901, 52607.343 23/04/24,10:21:20,08,11,1, 11.9,1,1, 5.014, 10681.203, 320.894, 52607.281 23/04/24,10:21:20,09,11,1, 11.9,1,1, 5.014, 10681.240, 320.911, 52607.303 23/04/24,10:21:20,10,11,1, 11.9,1,1, 5.014, 10681.245, 320.894, 52607.304 23/04/24,10:21:20,11,11,1, 11.9,1,1, 5.014, 10681.241, 320.889, 52607.283 23/04/24,10:21:20,12,11,1, 11.9,1,1, 5.014, 10681.280, 320.888, 52607.301 23/04/24,10:21:20,13,11,1, 11.9,1,1, 5.014, 10681.281, 320.846, 52607.313 23/04/24,10:21:20,14,11,1, 11.9,1,1, 5.014, 10681.303, 320.879, 52607.323 23/04/24,10:21:20,15,11,1, 11.9,1,1, 5.014, 10681.321, 320.840, 52607.329 23/04/24,10:21:20,16,11,1, 11.9,1,1, 5.014, 10681.331, 320.845, 52607.269 23/04/24,10:21:20,17,11,1, 11.9,1,1, 5.014, 10681.342, 320.873, 52607.276 23/04/24,10:21:20,18,11,1, 11.9,1,1, 5.014, 10681.386, 320.834, 52607.257 23/04/24,10:21:20,19,11,1, 11.9,1,1, 5.014, 10681.395, 320.828, 52607.244 23/04/24,10:21:21,00,11,1, 11.9,1,1, 5.012, 10681.394, 320.828, 52607.244 23/04/24,10:21:21,01,11,1, 11.9,1,1, 5.012, 10681.436, 320.803, 52607.262 23/04/24,10:21:21,02,11,1, 11.9,1,1, 5.012, 10681.445, 320.844, 52607.282 23/04/24,10:21:21,03,11,1, 11.9,1,1, 5.012, 10681.466, 320.836, 52607.247 23/04/24,10:21:21,04,11,1, 11.9,1,1, 5.012, 10681.464, 320.815, 52607.198 23/04/24,10:21:21,05,11,1, 11.9,1,1, 5.012, 10681.460, 320.848, 52607.219 23/04/24,10:21:21,06,11,1, 11.9,1,1, 5.012, 10681.508, 320.799, 52607.222 23/04/24,10:21:21,07,11,1, 11.9,1,1, 5.012, 10681.515, 320.779, 52607.245 23/04/24,10:21:21,08,11,1, 11.9,1,1, 5.012, 10681.532, 320.807, 52607.272 23/04/24,10:21:21,09,11,1, 11.9,1,1, 5.012, 10681.566, 320.774, 52607.230 23/04/24,10:21:21,10,11,1, 11.9,1,1, 5.012, 10681.565, 320.770, 52607.250 23/04/24,10:21:21,11,11,1, 11.9,1,1, 5.012, 10681.587, 320.797, 52607.247 23/04/24,10:21:21,12,11,1, 11.9,1,1, 5.012, 10681.662, 320.745, 52607.138 23/04/24,10:21:21,13,11,1, 11.9,1,1, 5.012, 10681.633, 320.742, 52606.915 23/04/24,10:21:21,14,11,1, 11.9,1,1, 5.012, 10681.577, 320.778, 52607.299 23/04/24,10:21:21,15,11,1, 11.9,1,1, 5.012, 10681.624, 320.739, 52607.317 23/04/24,10:21:21,16,11,1, 11.9,1,1, 5.012, 10681.667, 320.747, 52607.224 23/04/24,10:21:21,17,11,1, 11.9,1,1, 5.012, 10681.674, 320.723, 52607.230 23/04/24,10:21:21,18,11,1, 11.9,1,1, 5.012, 10681.689, 320.754, 52607.224 23/04/24,10:21:21,19,11,1, 11.9,1,1, 5.012, 10681.722, 320.747, 52607.238 23/04/24,10:21:22,00,10,1, 11.9,1,1, 5.017, 10681.720, 320.747, 52607.238 23/04/24,10:21:22,01,10,1, 11.9,1,1, 5.017, 10681.756, 320.720, 52607.161 23/04/24,10:21:22,02,10,1, 11.9,1,1, 5.017, 10681.780, 320.711, 52607.191 23/04/24,10:21:22,03,10,1, 11.9,1,1, 5.017, 10681.799, 320.702, 52607.171 23/04/24,10:21:22,04,10,1, 11.9,1,1, 5.017, 10681.834, 320.737, 52607.170 23/04/24,10:21:22,05,10,1, 11.9,1,1, 5.017, 10681.812, 320.715, 52607.195 23/04/24,10:21:22,06,10,1, 11.9,1,1, 5.017, 10681.840, 320.692, 52607.167 23/04/24,10:21:22,07,10,1, 11.9,1,1, 5.017, 10681.858, 320.704, 52607.191 23/04/24,10:21:22,08,10,1, 11.9,1,1, 5.017, 10681.869, 320.704, 52607.185 23/04/24,10:21:22,09,10,1, 11.9,1,1, 5.017, 10681.920, 320.705, 52607.140 23/04/24,10:21:22,10,10,1, 11.9,1,1, 5.017, 10681.922, 320.688, 52607.134 23/04/24,10:21:22,11,10,1, 11.9,1,1, 5.017, 10681.926, 320.674, 52607.148 23/04/24,10:21:22,12,10,1, 11.9,1,1, 5.017, 10681.964, 320.688, 52607.167 23/04/24,10:21:22,13,10,1, 11.9,1,1, 5.017, 10681.977, 320.685, 52607.170 23/04/24,10:21:22,14,10,1, 11.9,1,1, 5.017, 10681.988, 320.666, 52607.100 23/04/24,10:21:22,15,10,1, 11.9,1,1, 5.017, 10682.007, 320.678, 52607.110 23/04/24,10:21:22,16,10,1, 11.9,1,1, 5.017, 10682.005, 320.655, 52607.116 23/04/24,10:21:22,17,10,1, 11.9,1,1, 5.017, 10682.026, 320.648, 52607.108 23/04/24,10:21:22,18,10,1, 11.9,1,1, 5.017, 10682.019, 320.683, 52607.138 23/04/24,10:21:22,19,10,1, 11.9,1,1, 5.017, 10682.042, 320.654, 52607.130 23/04/24,10:21:23,00,10,1, 11.9,1,1, 5.017, 10682.037, 320.654, 52607.130 23/04/24,10:21:23,01,10,1, 11.9,1,1, 5.017, 10682.103, 320.695, 52607.096 23/04/24,10:21:23,02,10,1, 11.9,1,1, 5.017, 10682.112, 320.657, 52607.156 23/04/24,10:21:23,03,10,1, 11.9,1,1, 5.017, 10682.138, 320.653, 52607.126 23/04/24,10:21:23,04,10,1, 11.9,1,1, 5.017, 10682.153, 320.686, 52607.138 23/04/24,10:21:23,05,10,1, 11.9,1,1, 5.017, 10682.178, 320.668, 52607.089 23/04/24,10:21:23,06,10,1, 11.9,1,1, 5.017, 10682.165, 320.693, 52607.157 23/04/24,10:21:23,07,10,1, 11.9,1,1, 5.017, 10682.210, 320.656, 52607.087 23/04/24,10:21:23,08,10,1, 11.9,1,1, 5.017, 10682.227, 320.663, 52607.087 23/04/24,10:21:23,09,10,1, 11.9,1,1, 5.017, 10682.270, 320.674, 52607.103 23/04/24,10:21:23,10,10,1, 11.9,1,1, 5.017, 10682.260, 320.642, 52607.070 23/04/24,10:21:23,11,10,1, 11.9,1,1, 5.017, 10682.275, 320.664, 52607.055 23/04/24,10:21:23,12,10,1, 11.9,1,1, 5.017, 10682.312, 320.666, 52607.092 23/04/24,10:21:23,13,10,1, 11.9,1,1, 5.017, 10682.311, 320.658, 52607.057 23/04/24,10:21:23,14,10,1, 11.9,1,1, 5.017, 10682.350, 320.664, 52607.044 23/04/24,10:21:23,15,10,1, 11.9,1,1, 5.017, 10682.369, 320.670, 52607.054 23/04/24,10:21:23,16,10,1, 11.9,1,1, 5.017, 10682.367, 320.675, 52607.071 23/04/24,10:21:23,17,10,1, 11.9,1,1, 5.017, 10682.379, 320.662, 52607.054 23/04/24,10:21:23,18,10,1, 11.9,1,1, 5.017, 10682.443, 320.668, 52607.082 23/04/24,10:21:23,19,10,1, 11.9,1,1, 5.017, 10682.406, 320.667, 52607.054 23/04/24,10:21:24,00,10,1, 11.9,1,1, 5.018, 10682.404, 320.667, 52607.054 23/04/24,10:21:24,01,10,1, 11.9,1,1, 5.018, 10682.476, 320.660, 52607.044 23/04/24,10:21:24,02,10,1, 11.9,1,1, 5.018, 10682.476, 320.647, 52607.074 23/04/24,10:21:24,03,10,1, 11.9,1,1, 5.018, 10682.502, 320.676, 52607.048 23/04/24,10:21:24,04,10,1, 11.9,1,1, 5.018, 10682.521, 320.668, 52607.041 23/04/24,10:21:24,05,10,1, 11.9,1,1, 5.018, 10682.546, 320.664, 52607.033 23/04/24,10:21:24,06,10,1, 11.9,1,1, 5.018, 10682.567, 320.667, 52607.024 23/04/24,10:21:24,07,10,1, 11.9,1,1, 5.018, 10682.574, 320.648, 52606.987 23/04/24,10:21:24,08,10,1, 11.9,1,1, 5.018, 10682.590, 320.659, 52607.046 23/04/24,10:21:24,09,10,1, 11.9,1,1, 5.018, 10682.640, 320.657, 52606.975 23/04/24,10:21:24,10,10,1, 11.9,1,1, 5.018, 10682.659, 320.683, 52607.019 23/04/24,10:21:24,11,10,1, 11.9,1,1, 5.018, 10682.674, 320.678, 52607.033 23/04/24,10:21:24,12,10,1, 11.9,1,1, 5.018, 10682.695, 320.648, 52606.993 23/04/24,10:21:24,13,10,1, 11.9,1,1, 5.018, 10682.715, 320.648, 52607.009 23/04/24,10:21:24,14,10,1, 11.9,1,1, 5.018, 10682.725, 320.649, 52607.012 23/04/24,10:21:24,15,10,1, 11.9,1,1, 5.018, 10682.717, 320.670, 52607.010 23/04/24,10:21:24,16,10,1, 11.9,1,1, 5.018, 10682.769, 320.679, 52606.979 23/04/24,10:21:24,17,10,1, 11.9,1,1, 5.018, 10682.784, 320.667, 52606.952 23/04/24,10:21:24,18,10,1, 11.9,1,1, 5.018, 10682.794, 320.652, 52606.987 23/04/24,10:21:24,19,10,1, 11.9,1,1, 5.018, 10682.834, 320.677, 52606.970 23/04/24,10:21:25,00,10,1, 11.9,1,1, 5.016, 10682.830, 320.677, 52606.970 23/04/24,10:21:25,01,10,1, 11.9,1,1, 5.016, 10682.884, 320.670, 52606.931 23/04/24,10:21:25,02,10,1, 11.9,1,1, 5.016, 10682.881, 320.666, 52606.949 23/04/24,10:21:25,03,10,1, 11.9,1,1, 5.016, 10682.902, 320.643, 52606.875 23/04/24,10:21:25,04,10,1, 11.9,1,1, 5.016, 10682.925, 320.649, 52606.964 23/04/24,10:21:25,05,10,1, 11.9,1,1, 5.016, 10682.941, 320.640, 52606.919 23/04/24,10:21:25,06,10,1, 11.9,1,1, 5.016, 10682.947, 320.665, 52606.886 23/04/24,10:21:25,07,10,1, 11.9,1,1, 5.016, 10682.969, 320.669, 52606.905 23/04/24,10:21:25,08,10,1, 11.9,1,1, 5.016, 10683.005, 320.639, 52606.898 23/04/24,10:21:25,09,10,1, 11.9,1,1, 5.016, 10683.012, 320.645, 52606.933 23/04/24,10:21:25,10,10,1, 11.9,1,1, 5.016, 10683.019, 320.668, 52606.942 23/04/24,10:21:25,11,10,1, 11.9,1,1, 5.016, 10683.064, 320.656, 52606.926 23/04/24,10:21:25,12,10,1, 11.9,1,1, 5.016, 10683.091, 320.677, 52606.904 23/04/24,10:21:25,13,10,1, 11.9,1,1, 5.016, 10683.089, 320.669, 52606.858 23/04/24,10:21:25,14,10,1, 11.9,1,1, 5.016, 10683.118, 320.673, 52606.872 23/04/24,10:21:25,15,10,1, 11.9,1,1, 5.016, 10683.129, 320.692, 52606.898 23/04/24,10:21:25,16,10,1, 11.9,1,1, 5.016, 10683.135, 320.706, 52606.871 23/04/24,10:21:25,17,10,1, 11.9,1,1, 5.016, 10683.164, 320.675, 52606.859 23/04/24,10:21:25,18,10,1, 11.9,1,1, 5.016, 10683.194, 320.711, 52606.881 23/04/24,10:21:25,19,10,1, 11.9,1,1, 5.016, 10683.203, 320.681, 52606.862 23/04/24,10:21:26,00,10,1, 11.9,1,1, 5.017, 10683.197, 320.681, 52606.862 23/04/24,10:21:26,01,10,1, 11.9,1,1, 5.017, 10683.231, 320.713, 52606.859 23/04/24,10:21:26,02,10,1, 11.9,1,1, 5.017, 10683.249, 320.691, 52606.649 23/04/24,10:21:26,03,10,1, 11.9,1,1, 5.017, 10683.285, 320.722, 52606.814 23/04/24,10:21:26,04,10,1, 11.9,1,1, 5.017, 10683.307, 320.722, 52606.814 23/04/24,10:21:26,05,10,1, 11.9,1,1, 5.017, 10683.284, 320.705, 52606.819 23/04/24,10:21:26,06,10,1, 11.9,1,1, 5.017, 10683.325, 320.725, 52606.840 23/04/24,10:21:26,07,10,1, 11.9,1,1, 5.017, 10683.329, 320.723, 52606.880 23/04/24,10:21:26,08,10,1, 11.9,1,1, 5.017, 10683.350, 320.742, 52606.845 23/04/24,10:21:26,09,10,1, 11.9,1,1, 5.017, 10683.368, 320.755, 52606.790 23/04/24,10:21:26,10,10,1, 11.9,1,1, 5.017, 10683.376, 320.711, 52606.870 23/04/24,10:21:26,11,10,1, 11.9,1,1, 5.017, 10683.384, 320.753, 52606.817 23/04/24,10:21:26,12,10,1, 11.9,1,1, 5.017, 10683.383, 320.783, 52606.830 23/04/24,10:21:26,13,10,1, 11.9,1,1, 5.017, 10683.419, 320.766, 52606.854 23/04/24,10:21:26,14,10,1, 11.9,1,1, 5.017, 10683.444, 320.758, 52606.811 23/04/24,10:21:26,15,10,1, 11.9,1,1, 5.017, 10683.468, 320.761, 52606.799 23/04/24,10:21:26,16,10,1, 11.9,1,1, 5.017, 10683.477, 320.799, 52606.791 23/04/24,10:21:26,17,10,1, 11.9,1,1, 5.017, 10683.464, 320.802, 52606.787 23/04/24,10:21:26,18,10,1, 11.9,1,1, 5.017, 10683.497, 320.791, 52606.745 23/04/24,10:21:26,19,10,1, 11.9,1,1, 5.017, 10683.484, 320.812, 52606.777 23/04/24,10:21:27,00,10,1, 11.9,1,1, 5.016, 10683.481, 320.812, 52606.777 23/04/24,10:21:27,01,10,1, 11.9,1,1, 5.016, 10683.518, 320.798, 52606.754 23/04/24,10:21:27,02,10,1, 11.9,1,1, 5.016, 10683.542, 320.830, 52606.774 23/04/24,10:21:27,03,10,1, 11.9,1,1, 5.016, 10683.564, 320.819, 52606.774 23/04/24,10:21:27,04,10,1, 11.9,1,1, 5.016, 10683.545, 320.832, 52606.736 23/04/24,10:21:27,05,10,1, 11.9,1,1, 5.016, 10683.553, 320.848, 52606.757 23/04/24,10:21:27,06,10,1, 11.9,1,1, 5.016, 10683.567, 320.831, 52606.731 23/04/24,10:21:27,07,10,1, 11.9,1,1, 5.016, 10683.593, 320.805, 52606.738 23/04/24,10:21:27,08,10,1, 11.9,1,1, 5.016, 10683.609, 320.846, 52606.778 23/04/24,10:21:27,09,10,1, 11.9,1,1, 5.016, 10683.612, 320.817, 52606.751 23/04/24,10:21:27,10,10,1, 11.9,1,1, 5.016, 10683.624, 320.856, 52606.720 23/04/24,10:21:27,11,10,1, 11.9,1,1, 5.016, 10683.624, 320.849, 52606.755 23/04/24,10:21:27,12,10,1, 11.9,1,1, 5.016, 10683.640, 320.841, 52606.694 23/04/24,10:21:27,13,10,1, 11.9,1,1, 5.016, 10683.671, 320.857, 52606.702 23/04/24,10:21:27,14,10,1, 11.9,1,1, 5.016, 10683.683, 320.854, 52606.726 23/04/24,10:21:27,15,10,1, 11.9,1,1, 5.016, 10683.666, 320.849, 52606.708 23/04/24,10:21:27,16,10,1, 11.9,1,1, 5.016, 10683.692, 320.854, 52606.734 23/04/24,10:21:27,17,10,1, 11.9,1,1, 5.016, 10683.707, 320.838, 52606.711 23/04/24,10:21:27,18,10,1, 11.9,1,1, 5.016, 10683.710, 320.872, 52606.709 23/04/24,10:21:27,19,10,1, 11.9,1,1, 5.016, 10683.750, 320.874, 52606.759 23/04/24,10:21:28,00,10,1, 11.9,1,1, 5.015, 10683.748, 320.874, 52606.759 23/04/24,10:21:28,01,10,1, 11.9,1,1, 5.015, 10683.730, 320.891, 52606.716 23/04/24,10:21:28,02,10,1, 11.9,1,1, 5.015, 10683.757, 320.884, 52606.728 23/04/24,10:21:28,03,10,1, 11.9,1,1, 5.015, 10683.761, 320.890, 52606.735 23/04/24,10:21:28,04,10,1, 11.9,1,1, 5.015, 10683.765, 320.917, 52606.724 23/04/24,10:21:28,05,10,1, 11.9,1,1, 5.015, 10683.789, 320.900, 52606.688 23/04/24,10:21:28,06,10,1, 11.9,1,1, 5.015, 10683.795, 320.918, 52606.678 23/04/24,10:21:28,07,10,1, 11.9,1,1, 5.015, 10683.805, 320.925, 52606.655 23/04/24,10:21:28,08,10,1, 11.9,1,1, 5.015, 10683.808, 320.920, 52606.669 23/04/24,10:21:28,09,10,1, 11.9,1,1, 5.015, 10683.805, 320.946, 52606.649 23/04/24,10:21:28,10,10,1, 11.9,1,1, 5.015, 10683.869, 320.953, 52606.651 23/04/24,10:21:28,11,10,1, 11.9,1,1, 5.015, 10683.836, 320.931, 52606.667 23/04/24,10:21:28,12,10,1, 11.9,1,1, 5.015, 10683.858, 320.995, 52606.657 23/04/24,10:21:28,13,10,1, 11.9,1,1, 5.015, 10683.895, 320.923, 52606.643 23/04/24,10:21:28,14,10,1, 11.9,1,1, 5.015, 10683.896, 320.956, 52606.645 23/04/24,10:21:28,15,10,1, 11.9,1,1, 5.015, 10683.902, 320.984, 52606.678 23/04/24,10:21:28,16,10,1, 11.9,1,1, 5.015, 10683.889, 320.964, 52606.649 23/04/24,10:21:28,17,10,1, 11.9,1,1, 5.015, 10683.917, 320.981, 52606.689 23/04/24,10:21:28,18,10,1, 11.9,1,1, 5.015, 10683.935, 321.006, 52606.655 23/04/24,10:21:28,19,10,1, 11.9,1,1, 5.015, 10683.930, 321.026, 52606.620 23/04/24,10:21:29,00,10,1, 11.9,1,1, 5.014, 10683.923, 321.026, 52606.620 23/04/24,10:21:29,01,10,1, 11.9,1,1, 5.014, 10683.971, 321.022, 52606.636 23/04/24,10:21:29,02,10,1, 11.9,1,1, 5.014, 10683.964, 321.044, 52606.620 23/04/24,10:21:29,03,10,1, 11.9,1,1, 5.014, 10683.994, 321.045, 52606.676 23/04/24,10:21:29,04,10,1, 11.9,1,1, 5.014, 10684.015, 321.060, 52606.660 23/04/24,10:21:29,05,10,1, 11.9,1,1, 5.014, 10684.006, 321.092, 52606.661 23/04/24,10:21:29,06,10,1, 11.9,1,1, 5.014, 10684.006, 321.103, 52606.677 23/04/24,10:21:29,07,10,1, 11.9,1,1, 5.014, 10684.011, 321.109, 52606.604 23/04/24,10:21:29,08,10,1, 11.9,1,1, 5.014, 10684.007, 321.120, 52606.661 23/04/24,10:21:29,09,10,1, 11.9,1,1, 5.014, 10684.040, 321.138, 52606.672 23/04/24,10:21:29,10,10,1, 11.9,1,1, 5.014, 10684.029, 321.133, 52606.602 23/04/24,10:21:29,11,10,1, 11.9,1,1, 5.014, 10684.053, 321.148, 52606.687 23/04/24,10:21:29,12,10,1, 11.9,1,1, 5.014, 10684.093, 321.113, 52606.601 23/04/24,10:21:29,13,10,1, 11.9,1,1, 5.014, 10684.066, 321.173, 52606.599 23/04/24,10:21:29,14,10,1, 11.9,1,1, 5.014, 10684.099, 321.192, 52606.637 23/04/24,10:21:29,15,10,1, 11.9,1,1, 5.014, 10684.108, 321.159, 52606.516 23/04/24,10:21:29,16,10,1, 11.9,1,1, 5.014, 10684.093, 321.218, 52606.669 23/04/24,10:21:29,17,10,1, 11.9,1,1, 5.014, 10684.110, 321.191, 52606.660 23/04/24,10:21:29,18,10,1, 11.9,1,1, 5.014, 10684.124, 321.224, 52606.651 23/04/24,10:21:29,19,10,1, 11.9,1,1, 5.014, 10684.136, 321.264, 52606.703 23/04/24,10:21:30,00,10,1, 11.9,1,1, 5.015, 10684.131, 321.264, 52606.703 23/04/24,10:21:30,01,10,1, 11.9,1,1, 5.015, 10684.176, 321.270, 52606.641 23/04/24,10:21:30,02,10,1, 11.9,1,1, 5.015, 10684.176, 321.269, 52606.670 23/04/24,10:21:30,03,10,1, 11.9,1,1, 5.015, 10684.172, 321.251, 52606.603 23/04/24,10:21:30,04,10,1, 11.9,1,1, 5.015, 10684.189, 321.317, 52606.666 23/04/24,10:21:30,05,10,1, 11.9,1,1, 5.015, 10684.185, 321.288, 52606.620 23/04/24,10:21:30,06,10,1, 11.9,1,1, 5.015, 10684.204, 321.319, 52606.664 23/04/24,10:21:30,07,10,1, 11.9,1,1, 5.015, 10684.233, 321.337, 52606.669 23/04/24,10:21:30,08,10,1, 11.9,1,1, 5.015, 10684.197, 321.313, 52606.667 23/04/24,10:21:30,09,10,1, 11.9,1,1, 5.015, 10684.212, 321.325, 52606.620 23/04/24,10:21:30,10,10,1, 11.9,1,1, 5.015, 10684.235, 321.371, 52606.630 23/04/24,10:21:30,11,10,1, 11.9,1,1, 5.015, 10684.260, 321.341, 52606.638 23/04/24,10:21:30,12,10,1, 11.9,1,1, 5.015, 10684.249, 321.349, 52606.636 23/04/24,10:21:30,13,10,1, 11.9,1,1, 5.015, 10684.273, 321.349, 52606.640 23/04/24,10:21:30,14,10,1, 11.9,1,1, 5.015, 10684.285, 321.366, 52606.623 23/04/24,10:21:30,15,10,1, 11.9,1,1, 5.015, 10684.314, 321.379, 52606.626 23/04/24,10:21:30,16,10,1, 11.9,1,1, 5.015, 10684.327, 321.385, 52606.645 23/04/24,10:21:30,17,10,1, 11.9,1,1, 5.015, 10684.302, 321.398, 52606.625 23/04/24,10:21:30,18,10,1, 11.9,1,1, 5.015, 10684.311, 321.406, 52606.590 23/04/24,10:21:30,19,10,1, 11.9,1,1, 5.015, 10684.336, 321.406, 52606.611 23/04/24,10:21:31,00,10,1, 11.9,1,1, 5.017, 10684.332, 321.406, 52606.611 23/04/24,10:21:31,01,10,1, 11.9,1,1, 5.017, 10684.348, 321.435, 52606.644 23/04/24,10:21:31,02,10,1, 11.9,1,1, 5.017, 10684.341, 321.423, 52606.621 23/04/24,10:21:31,03,10,1, 11.9,1,1, 5.017, 10684.372, 321.449, 52606.648 23/04/24,10:21:31,04,10,1, 11.9,1,1, 5.017, 10684.369, 321.456, 52606.587 23/04/24,10:21:31,05,10,1, 11.9,1,1, 5.017, 10684.353, 321.451, 52606.563 23/04/24,10:21:31,06,10,1, 11.9,1,1, 5.017, 10684.376, 321.471, 52606.591 23/04/24,10:21:31,07,10,1, 11.9,1,1, 5.017, 10684.394, 321.470, 52606.531 23/04/24,10:21:31,08,10,1, 11.9,1,1, 5.017, 10684.375, 321.486, 52606.577 23/04/24,10:21:31,09,10,1, 11.9,1,1, 5.017, 10684.404, 321.500, 52606.617 23/04/24,10:21:31,10,10,1, 11.9,1,1, 5.017, 10684.388, 321.511, 52606.562 23/04/24,10:21:31,11,10,1, 11.9,1,1, 5.017, 10684.427, 321.538, 52606.596 23/04/24,10:21:31,12,10,1, 11.9,1,1, 5.017, 10684.444, 321.521, 52606.595 23/04/24,10:21:31,13,10,1, 11.9,1,1, 5.017, 10684.419, 321.546, 52606.627 23/04/24,10:21:31,14,10,1, 11.9,1,1, 5.017, 10684.454, 321.585, 52606.596 23/04/24,10:21:31,15,10,1, 11.9,1,1, 5.017, 10684.442, 321.574, 52606.542 23/04/24,10:21:31,16,10,1, 11.9,1,1, 5.017, 10684.436, 321.602, 52606.598 23/04/24,10:21:31,17,10,1, 11.9,1,1, 5.017, 10684.487, 321.605, 52606.619 23/04/24,10:21:31,18,10,1, 11.9,1,1, 5.017, 10684.480, 321.603, 52606.590 23/04/24,10:21:31,19,10,1, 11.9,1,1, 5.017, 10684.481, 321.621, 52606.577 23/04/24,10:21:32,00,10,1, 11.8,1,1, 5.016, 10684.474, 321.621, 52606.577 23/04/24,10:21:32,01,10,1, 11.8,1,1, 5.016, 10684.491, 321.668, 52606.625 23/04/24,10:21:32,02,10,1, 11.8,1,1, 5.016, 10684.497, 321.685, 52606.614 23/04/24,10:21:32,03,10,1, 11.8,1,1, 5.016, 10684.510, 321.677, 52606.599 23/04/24,10:21:32,04,10,1, 11.8,1,1, 5.016, 10684.533, 321.698, 52606.625 23/04/24,10:21:32,05,10,1, 11.8,1,1, 5.016, 10684.513, 321.709, 52606.619 23/04/24,10:21:32,06,10,1, 11.8,1,1, 5.016, 10684.510, 321.707, 52606.585 23/04/24,10:21:32,07,10,1, 11.8,1,1, 5.016, 10684.534, 321.744, 52606.642 23/04/24,10:21:32,08,10,1, 11.8,1,1, 5.016, 10684.561, 321.747, 52606.631 23/04/24,10:21:32,09,10,1, 11.8,1,1, 5.016, 10684.528, 321.725, 52606.430 23/04/24,10:21:32,10,10,1, 11.8,1,1, 5.016, 10684.549, 321.760, 52606.525 23/04/24,10:21:32,11,10,1, 11.8,1,1, 5.016, 10684.518, 321.770, 52606.562 23/04/24,10:21:32,12,10,1, 11.8,1,1, 5.016, 10684.534, 321.807, 52606.601 23/04/24,10:21:32,13,10,1, 11.8,1,1, 5.016, 10684.582, 321.818, 52606.593 23/04/24,10:21:32,14,10,1, 11.8,1,1, 5.016, 10684.553, 321.826, 52606.563 23/04/24,10:21:32,15,10,1, 11.8,1,1, 5.016, 10684.561, 321.846, 52606.611 23/04/24,10:21:32,16,10,1, 11.8,1,1, 5.016, 10684.580, 321.823, 52606.611 23/04/24,10:21:32,17,10,1, 11.8,1,1, 5.016, 10684.559, 321.837, 52606.593 23/04/24,10:21:32,18,10,1, 11.8,1,1, 5.016, 10684.600, 321.881, 52606.640 23/04/24,10:21:32,19,10,1, 11.8,1,1, 5.016, 10684.575, 321.848, 52606.593 23/04/24,10:21:33,00,10,1, 11.9,1,1, 5.016, 10684.574, 321.848, 52606.593 23/04/24,10:21:33,01,10,1, 11.9,1,1, 5.016, 10684.590, 321.886, 52606.578 23/04/24,10:21:33,02,10,1, 11.9,1,1, 5.016, 10684.560, 321.916, 52606.553 23/04/24,10:21:33,03,10,1, 11.9,1,1, 5.016, 10684.564, 321.935, 52606.617 23/04/24,10:21:33,04,10,1, 11.9,1,1, 5.016, 10684.574, 321.917, 52606.565 23/04/24,10:21:33,05,10,1, 11.9,1,1, 5.016, 10684.569, 321.899, 52606.551 23/04/24,10:21:33,06,10,1, 11.9,1,1, 5.016, 10684.580, 321.945, 52606.577 23/04/24,10:21:33,07,10,1, 11.9,1,1, 5.016, 10684.557, 321.944, 52606.569 23/04/24,10:21:33,08,10,1, 11.9,1,1, 5.016, 10684.557, 321.972, 52606.543 23/04/24,10:21:33,09,10,1, 11.9,1,1, 5.016, 10684.559, 321.977, 52606.575 23/04/24,10:21:33,10,10,1, 11.9,1,1, 5.016, 10684.562, 321.983, 52606.518 23/04/24,10:21:33,11,10,1, 11.9,1,1, 5.016, 10684.553, 322.013, 52606.574 23/04/24,10:21:33,12,10,1, 11.9,1,1, 5.016, 10684.556, 322.009, 52606.569 23/04/24,10:21:33,13,10,1, 11.9,1,1, 5.016, 10684.522, 321.981, 52606.533 23/04/24,10:21:33,14,10,1, 11.9,1,1, 5.016, 10684.544, 322.023, 52606.551 23/04/24,10:21:33,15,10,1, 11.9,1,1, 5.016, 10684.560, 322.020, 52606.510 23/04/24,10:21:33,16,10,1, 11.9,1,1, 5.016, 10684.556, 322.034, 52606.536 23/04/24,10:21:33,17,10,1, 11.9,1,1, 5.016, 10684.545, 322.055, 52606.544 23/04/24,10:21:33,18,10,1, 11.9,1,1, 5.016, 10684.548, 322.031, 52606.517 23/04/24,10:21:33,19,10,1, 11.9,1,1, 5.016, 10684.538, 322.065, 52606.519 23/04/24,10:21:34,00,10,1, 12.0,1,1, 5.017, 10684.532, 322.065, 52606.519 23/04/24,10:21:34,01,10,1, 12.0,1,1, 5.017, 10684.520, 322.055, 52606.508 23/04/24,10:21:34,02,10,1, 12.0,1,1, 5.017, 10684.498, 322.107, 52606.519 23/04/24,10:21:34,03,10,1, 12.0,1,1, 5.017, 10684.469, 322.113, 52606.476 23/04/24,10:21:34,04,10,1, 12.0,1,1, 5.017, 10684.476, 322.123, 52606.523 23/04/24,10:21:34,05,10,1, 12.0,1,1, 5.017, 10684.455, 322.132, 52606.508 23/04/24,10:21:34,06,10,1, 12.0,1,1, 5.017, 10684.449, 322.154, 52606.481 23/04/24,10:21:34,07,10,1, 12.0,1,1, 5.017, 10684.440, 322.174, 52606.505 23/04/24,10:21:34,08,10,1, 12.0,1,1, 5.017, 10684.451, 322.168, 52606.472 23/04/24,10:21:34,09,10,1, 12.0,1,1, 5.017, 10684.430, 322.192, 52606.517 23/04/24,10:21:34,10,10,1, 12.0,1,1, 5.017, 10684.442, 322.192, 52606.506 23/04/24,10:21:34,11,10,1, 12.0,1,1, 5.017, 10684.402, 322.167, 52606.464 23/04/24,10:21:34,12,10,1, 12.0,1,1, 5.017, 10684.400, 322.225, 52606.521 23/04/24,10:21:34,13,10,1, 12.0,1,1, 5.017, 10684.428, 322.254, 52606.546 23/04/24,10:21:34,14,10,1, 12.0,1,1, 5.017, 10684.394, 322.244, 52606.504 23/04/24,10:21:34,15,10,1, 12.0,1,1, 5.017, 10684.396, 322.262, 52606.501 23/04/24,10:21:34,16,10,1, 12.0,1,1, 5.017, 10684.398, 322.269, 52606.491 23/04/24,10:21:34,17,10,1, 12.0,1,1, 5.017, 10684.374, 322.291, 52606.525 23/04/24,10:21:34,18,10,1, 12.0,1,1, 5.017, 10684.377, 322.303, 52606.503 23/04/24,10:21:34,19,10,1, 12.0,1,1, 5.017, 10684.348, 322.311, 52606.509 23/04/24,10:21:35,00,10,1, 11.9,1,1, 5.021, 10684.340, 322.311, 52606.509 23/04/24,10:21:35,01,10,1, 11.9,1,1, 5.021, 10684.380, 322.322, 52606.525 23/04/24,10:21:35,02,10,1, 11.9,1,1, 5.021, 10684.355, 322.325, 52606.499 23/04/24,10:21:35,03,10,1, 11.9,1,1, 5.021, 10684.323, 322.367, 52606.534 23/04/24,10:21:35,04,10,1, 11.9,1,1, 5.021, 10684.318, 322.360, 52606.513 23/04/24,10:21:35,05,10,1, 11.9,1,1, 5.021, 10684.293, 322.387, 52606.526 23/04/24,10:21:35,06,10,1, 11.9,1,1, 5.021, 10684.306, 322.392, 52606.493 23/04/24,10:21:35,07,10,1, 11.9,1,1, 5.021, 10684.315, 322.390, 52606.490 23/04/24,10:21:35,08,10,1, 11.9,1,1, 5.021, 10684.282, 322.439, 52606.528 23/04/24,10:21:35,09,10,1, 11.9,1,1, 5.021, 10684.312, 322.465, 52606.515 23/04/24,10:21:35,10,10,1, 11.9,1,1, 5.021, 10684.276, 322.436, 52606.491 23/04/24,10:21:35,11,10,1, 11.9,1,1, 5.021, 10684.246, 322.485, 52606.519 23/04/24,10:21:35,12,10,1, 11.9,1,1, 5.021, 10684.272, 322.452, 52606.509 23/04/24,10:21:35,13,10,1, 11.9,1,1, 5.021, 10684.256, 322.482, 52606.490 23/04/24,10:21:35,14,10,1, 11.9,1,1, 5.021, 10684.237, 322.519, 52606.519 23/04/24,10:21:35,15,10,1, 11.9,1,1, 5.021, 10684.244, 322.513, 52606.486 23/04/24,10:21:35,16,10,1, 11.9,1,1, 5.021, 10684.229, 322.557, 52606.541 23/04/24,10:21:35,17,10,1, 11.9,1,1, 5.021, 10684.222, 322.538, 52606.516 23/04/24,10:21:35,18,10,1, 11.9,1,1, 5.021, 10684.204, 322.572, 52606.496 23/04/24,10:21:35,19,10,1, 11.9,1,1, 5.021, 10684.209, 322.603, 52606.559 23/04/24,10:21:36,00,10,1, 12.0,1,1, 5.016, 10684.206, 322.603, 52606.559 23/04/24,10:21:36,01,10,1, 12.0,1,1, 5.016, 10684.159, 322.632, 52606.531 23/04/24,10:21:36,02,10,1, 12.0,1,1, 5.016, 10684.165, 322.645, 52606.490 23/04/24,10:21:36,03,10,1, 12.0,1,1, 5.016, 10684.168, 322.634, 52606.524 23/04/24,10:21:36,04,10,1, 12.0,1,1, 5.016, 10684.141, 322.696, 52606.506 23/04/24,10:21:36,05,10,1, 12.0,1,1, 5.016, 10684.141, 322.673, 52606.500 23/04/24,10:21:36,06,10,1, 12.0,1,1, 5.016, 10684.137, 322.689, 52606.494 23/04/24,10:21:36,07,10,1, 12.0,1,1, 5.016, 10684.108, 322.730, 52606.500 23/04/24,10:21:36,08,10,1, 12.0,1,1, 5.016, 10684.080, 322.711, 52606.522 23/04/24,10:21:36,09,10,1, 12.0,1,1, 5.016, 10684.079, 322.749, 52606.509 23/04/24,10:21:36,10,10,1, 12.0,1,1, 5.016, 10684.085, 322.743, 52606.516 23/04/24,10:21:36,11,10,1, 12.0,1,1, 5.016, 10684.079, 322.774, 52606.470 23/04/24,10:21:36,12,10,1, 12.0,1,1, 5.016, 10684.075, 322.803, 52606.565 23/04/24,10:21:36,13,10,1, 12.0,1,1, 5.016, 10684.066, 322.809, 52606.525 23/04/24,10:21:36,14,10,1, 12.0,1,1, 5.016, 10684.025, 322.821, 52606.495 23/04/24,10:21:36,15,10,1, 12.0,1,1, 5.016, 10684.037, 322.863, 52606.528 23/04/24,10:21:36,16,10,1, 12.0,1,1, 5.016, 10684.010, 322.856, 52606.528 23/04/24,10:21:36,17,10,1, 12.0,1,1, 5.016, 10684.019, 322.874, 52606.524 23/04/24,10:21:36,18,10,1, 12.0,1,1, 5.016, 10683.995, 322.907, 52606.541 23/04/24,10:21:36,19,10,1, 12.0,1,1, 5.016, 10683.995, 322.906, 52606.549 23/04/24,10:21:37,00,10,1, 11.9,1,1, 5.014, 10683.990, 322.906, 52606.549 23/04/24,10:21:37,01,10,1, 11.9,1,1, 5.014, 10683.955, 322.949, 52606.504 23/04/24,10:21:37,02,10,1, 11.9,1,1, 5.014, 10683.962, 322.978, 52606.527 23/04/24,10:21:37,03,10,1, 11.9,1,1, 5.014, 10683.955, 322.991, 52606.551 23/04/24,10:21:37,04,10,1, 11.9,1,1, 5.014, 10683.949, 322.979, 52606.528 23/04/24,10:21:37,05,10,1, 11.9,1,1, 5.014, 10683.916, 323.031, 52606.560 23/04/24,10:21:37,06,10,1, 11.9,1,1, 5.014, 10683.949, 323.030, 52606.537 23/04/24,10:21:37,07,10,1, 11.9,1,1, 5.014, 10683.929, 323.051, 52606.523 23/04/24,10:21:37,08,10,1, 11.9,1,1, 5.014, 10683.911, 323.105, 52606.663 23/04/24,10:21:37,09,10,1, 11.9,1,1, 5.014, 10683.910, 323.067, 52606.512 23/04/24,10:21:37,10,10,1, 11.9,1,1, 5.014, 10683.905, 323.116, 52606.527 23/04/24,10:21:37,11,10,1, 11.9,1,1, 5.014, 10683.879, 323.150, 52606.514 23/04/24,10:21:37,12,10,1, 11.9,1,1, 5.014, 10683.863, 323.128, 52606.580 23/04/24,10:21:37,13,10,1, 11.9,1,1, 5.014, 10683.891, 323.182, 52606.561 23/04/24,10:21:37,14,10,1, 11.9,1,1, 5.014, 10683.860, 323.207, 52606.572 23/04/24,10:21:37,15,10,1, 11.9,1,1, 5.014, 10683.862, 323.223, 52606.590 23/04/24,10:21:37,16,10,1, 11.9,1,1, 5.014, 10683.862, 323.255, 52606.606 23/04/24,10:21:37,17,10,1, 11.9,1,1, 5.014, 10683.832, 323.248, 52606.562 23/04/24,10:21:37,18,10,1, 11.9,1,1, 5.014, 10683.841, 323.289, 52606.576 23/04/24,10:21:37,19,10,1, 11.9,1,1, 5.014, 10683.803, 323.307, 52606.572 23/04/24,10:21:38,00,09,1, 11.9,1,1, 5.021, 10683.798, 323.307, 52606.572 23/04/24,10:21:38,01,09,1, 11.9,1,1, 5.021, 10683.803, 323.342, 52606.589 23/04/24,10:21:38,02,09,1, 11.9,1,1, 5.021, 10683.777, 323.368, 52606.581 23/04/24,10:21:38,03,09,1, 11.9,1,1, 5.021, 10683.782, 323.387, 52606.582 23/04/24,10:21:38,04,09,1, 11.9,1,1, 5.021, 10683.785, 323.421, 52606.600 23/04/24,10:21:38,05,09,1, 11.9,1,1, 5.021, 10683.752, 323.423, 52606.589 23/04/24,10:21:38,06,09,1, 11.9,1,1, 5.021, 10683.748, 323.461, 52606.630 23/04/24,10:21:38,07,09,1, 11.9,1,1, 5.021, 10683.728, 323.493, 52606.648 23/04/24,10:21:38,08,09,1, 11.9,1,1, 5.021, 10683.724, 323.498, 52606.642 23/04/24,10:21:38,09,09,1, 11.9,1,1, 5.021, 10683.702, 323.538, 52606.642 23/04/24,10:21:38,10,09,1, 11.9,1,1, 5.021, 10683.693, 323.542, 52606.644 23/04/24,10:21:38,11,09,1, 11.9,1,1, 5.021, 10683.682, 323.576, 52606.663 23/04/24,10:21:38,12,09,1, 11.9,1,1, 5.021, 10683.653, 323.629, 52606.670 23/04/24,10:21:38,13,09,1, 11.9,1,1, 5.021, 10683.699, 323.629, 52606.653 23/04/24,10:21:38,14,09,1, 11.9,1,1, 5.021, 10683.641, 323.668, 52606.690 23/04/24,10:21:38,15,09,1, 11.9,1,1, 5.021, 10683.632, 323.683, 52606.661 23/04/24,10:21:38,16,09,1, 11.9,1,1, 5.021, 10683.645, 323.719, 52606.670 23/04/24,10:21:38,17,09,1, 11.9,1,1, 5.021, 10683.598, 323.748, 52606.690 23/04/24,10:21:38,18,09,1, 11.9,1,1, 5.021, 10683.587, 323.763, 52606.655 23/04/24,10:21:38,19,09,1, 11.9,1,1, 5.021, 10683.590, 323.773, 52606.650 23/04/24,10:21:39,00,09,1, 11.9,1,1, 5.020, 10683.589, 323.773, 52606.650 23/04/24,10:21:39,01,09,1, 11.9,1,1, 5.020, 10683.576, 323.795, 52606.632 23/04/24,10:21:39,02,09,1, 11.9,1,1, 5.020, 10683.557, 323.841, 52606.663 23/04/24,10:21:39,03,09,1, 11.9,1,1, 5.020, 10683.533, 323.862, 52606.664 23/04/24,10:21:39,04,09,1, 11.9,1,1, 5.020, 10683.530, 323.884, 52606.695 23/04/24,10:21:39,05,09,1, 11.9,1,1, 5.020, 10683.509, 323.913, 52606.678 23/04/24,10:21:39,06,09,1, 11.9,1,1, 5.020, 10683.493, 323.916, 52606.687 23/04/24,10:21:39,07,09,1, 11.9,1,1, 5.020, 10683.497, 323.947, 52606.680 23/04/24,10:21:39,08,09,1, 11.9,1,1, 5.020, 10683.505, 323.978, 52606.667 23/04/24,10:21:39,09,09,1, 11.9,1,1, 5.020, 10683.479, 323.982, 52606.535 23/04/24,10:21:39,10,09,1, 11.9,1,1, 5.020, 10683.477, 324.001, 52606.680 23/04/24,10:21:39,11,09,1, 11.9,1,1, 5.020, 10683.462, 324.028, 52606.695 23/04/24,10:21:39,12,09,1, 11.9,1,1, 5.020, 10683.443, 324.082, 52606.723 23/04/24,10:21:39,13,09,1, 11.9,1,1, 5.020, 10683.424, 324.107, 52606.706 23/04/24,10:21:39,14,09,1, 11.9,1,1, 5.020, 10683.439, 324.095, 52606.678 23/04/24,10:21:39,15,09,1, 11.9,1,1, 5.020, 10683.415, 324.145, 52606.714 23/04/24,10:21:39,16,09,1, 11.9,1,1, 5.020, 10683.419, 324.145, 52606.697 23/04/24,10:21:39,17,09,1, 11.9,1,1, 5.020, 10683.396, 324.154, 52606.710 23/04/24,10:21:39,18,09,1, 11.9,1,1, 5.020, 10683.374, 324.217, 52606.717 23/04/24,10:21:39,19,09,1, 11.9,1,1, 5.020, 10683.375, 324.200, 52606.743 23/04/24,10:21:40,00,09,1, 11.9,1,1, 5.019, 10683.372, 324.200, 52606.743 23/04/24,10:21:40,01,09,1, 11.9,1,1, 5.019, 10683.357, 324.254, 52606.771 23/04/24,10:21:40,02,09,1, 11.9,1,1, 5.019, 10683.328, 324.272, 52606.683 23/04/24,10:21:40,03,09,1, 11.9,1,1, 5.019, 10683.359, 324.318, 52606.741 23/04/24,10:21:40,04,09,1, 11.9,1,1, 5.019, 10683.306, 324.328, 52606.863 23/04/24,10:21:40,05,09,1, 11.9,1,1, 5.019, 10683.297, 324.313, 52606.676 23/04/24,10:21:40,06,09,1, 11.9,1,1, 5.019, 10683.294, 324.355, 52606.697 23/04/24,10:21:40,07,09,1, 11.9,1,1, 5.019, 10683.308, 324.349, 52606.697 23/04/24,10:21:40,08,09,1, 11.9,1,1, 5.019, 10683.306, 324.393, 52606.724 23/04/24,10:21:40,09,09,1, 11.9,1,1, 5.019, 10683.294, 324.403, 52606.740 23/04/24,10:21:40,10,09,1, 11.9,1,1, 5.019, 10683.295, 324.421, 52606.742 23/04/24,10:21:40,11,09,1, 11.9,1,1, 5.019, 10683.303, 324.459, 52606.730 23/04/24,10:21:40,12,09,1, 11.9,1,1, 5.019, 10683.301, 324.422, 52606.728 23/04/24,10:21:40,13,09,1, 11.9,1,1, 5.019, 10683.279, 324.460, 52606.761 23/04/24,10:21:40,14,09,1, 11.9,1,1, 5.019, 10683.270, 324.478, 52606.926 23/04/24,10:21:40,15,09,1, 11.9,1,1, 5.019, 10683.283, 324.469, 52606.754 23/04/24,10:21:40,16,09,1, 11.9,1,1, 5.019, 10683.286, 324.526, 52606.728 23/04/24,10:21:40,17,09,1, 11.9,1,1, 5.019, 10683.262, 324.517, 52606.722 23/04/24,10:21:40,18,09,1, 11.9,1,1, 5.019, 10683.235, 324.542, 52606.705 23/04/24,10:21:40,19,09,1, 11.9,1,1, 5.019, 10683.233, 324.560, 52606.740 23/04/24,10:21:41,00,09,1, 11.9,1,1, 5.018, 10683.230, 324.560, 52606.740 23/04/24,10:21:41,01,09,1, 11.9,1,1, 5.018, 10683.260, 324.619, 52606.760 23/04/24,10:21:41,02,09,1, 11.9,1,1, 5.018, 10683.238, 324.629, 52606.782 23/04/24,10:21:41,03,09,1, 11.9,1,1, 5.018, 10683.214, 324.646, 52606.741 23/04/24,10:21:41,04,09,1, 11.9,1,1, 5.018, 10683.214, 324.669, 52606.808 23/04/24,10:21:41,05,09,1, 11.9,1,1, 5.018, 10683.225, 324.666, 52606.757 23/04/24,10:21:41,06,09,1, 11.9,1,1, 5.018, 10683.209, 324.694, 52606.753 23/04/24,10:21:41,07,09,1, 11.9,1,1, 5.018, 10683.207, 324.715, 52606.779 23/04/24,10:21:41,08,09,1, 11.9,1,1, 5.018, 10683.193, 324.717, 52606.754 23/04/24,10:21:41,09,09,1, 11.9,1,1, 5.018, 10683.192, 324.747, 52606.741 23/04/24,10:21:41,10,09,1, 11.9,1,1, 5.018, 10683.187, 324.778, 52606.792 23/04/24,10:21:41,11,09,1, 11.9,1,1, 5.018, 10683.165, 324.799, 52606.738 23/04/24,10:21:41,12,09,1, 11.9,1,1, 5.018, 10683.175, 324.802, 52606.729 23/04/24,10:21:41,13,09,1, 11.9,1,1, 5.018, 10683.163, 324.812, 52606.773 23/04/24,10:21:41,14,09,1, 11.9,1,1, 5.018, 10683.177, 324.838, 52606.739 23/04/24,10:21:41,15,09,1, 11.9,1,1, 5.018, 10683.155, 324.838, 52606.772 23/04/24,10:21:41,16,09,1, 11.9,1,1, 5.018, 10683.156, 324.895, 52606.789 23/04/24,10:21:41,17,09,1, 11.9,1,1, 5.018, 10683.137, 324.907, 52606.754 23/04/24,10:21:41,18,09,1, 11.9,1,1, 5.018, 10683.126, 324.912, 52606.759 23/04/24,10:21:41,19,09,1, 11.9,1,1, 5.018, 10683.095, 324.974, 52606.738 23/04/24,10:21:42,00,09,1, 11.8,1,1, 5.019, 10683.088, 324.974, 52606.738 23/04/24,10:21:42,01,09,1, 11.8,1,1, 5.019, 10683.087, 325.036, 52606.878 23/04/24,10:21:42,02,09,1, 11.8,1,1, 5.019, 10683.058, 325.051, 52606.790 23/04/24,10:21:42,03,09,1, 11.8,1,1, 5.019, 10683.103, 325.077, 52606.793 23/04/24,10:21:42,04,09,1, 11.8,1,1, 5.019, 10683.082, 325.079, 52606.792 23/04/24,10:21:42,05,09,1, 11.8,1,1, 5.019, 10683.083, 325.114, 52606.726 23/04/24,10:21:42,06,09,1, 11.8,1,1, 5.019, 10683.077, 325.124, 52606.783 23/04/24,10:21:42,07,09,1, 11.8,1,1, 5.019, 10683.062, 325.168, 52606.779 23/04/24,10:21:42,08,09,1, 11.8,1,1, 5.019, 10683.044, 325.210, 52606.809 23/04/24,10:21:42,09,09,1, 11.8,1,1, 5.019, 10683.041, 325.211, 52606.780 23/04/24,10:21:42,10,09,1, 11.8,1,1, 5.019, 10683.055, 325.265, 52606.757 23/04/24,10:21:42,11,09,1, 11.8,1,1, 5.019, 10683.038, 325.247, 52606.816 23/04/24,10:21:42,12,09,1, 11.8,1,1, 5.019, 10683.007, 325.308, 52606.826 23/04/24,10:21:42,13,09,1, 11.8,1,1, 5.019, 10683.041, 325.313, 52606.833 23/04/24,10:21:42,14,09,1, 11.8,1,1, 5.019, 10683.014, 325.324, 52606.804 23/04/24,10:21:42,15,09,1, 11.8,1,1, 5.019, 10682.995, 325.373, 52606.742 23/04/24,10:21:42,16,09,1, 11.8,1,1, 5.019, 10683.002, 325.417, 52606.802 23/04/24,10:21:42,17,09,1, 11.8,1,1, 5.019, 10682.967, 325.413, 52606.835 23/04/24,10:21:42,18,09,1, 11.8,1,1, 5.019, 10682.960, 325.470, 52606.803 23/04/24,10:21:42,19,09,1, 11.8,1,1, 5.019, 10682.959, 325.467, 52606.782 23/04/24,10:21:43,00,10,1, 11.9,1,1, 5.025, 10682.955, 325.467, 52606.782 23/04/24,10:21:43,01,10,1, 11.9,1,1, 5.025, 10682.945, 325.566, 52606.874 23/04/24,10:21:43,02,10,1, 11.9,1,1, 5.025, 10682.897, 325.547, 52606.818 23/04/24,10:21:43,03,10,1, 11.9,1,1, 5.025, 10682.916, 325.607, 52606.844 23/04/24,10:21:43,04,10,1, 11.9,1,1, 5.025, 10682.893, 325.611, 52606.850 23/04/24,10:21:43,05,10,1, 11.9,1,1, 5.025, 10682.890, 325.634, 52606.834 23/04/24,10:21:43,06,10,1, 11.9,1,1, 5.025, 10682.866, 325.686, 52606.822 23/04/24,10:21:43,07,10,1, 11.9,1,1, 5.025, 10682.860, 325.708, 52606.847 23/04/24,10:21:43,08,10,1, 11.9,1,1, 5.025, 10682.858, 325.744, 52606.877 23/04/24,10:21:43,09,10,1, 11.9,1,1, 5.025, 10682.852, 325.763, 52606.865 23/04/24,10:21:43,10,10,1, 11.9,1,1, 5.025, 10682.802, 325.784, 52606.834 23/04/24,10:21:43,11,10,1, 11.9,1,1, 5.025, 10682.832, 325.823, 52606.871 23/04/24,10:21:43,12,10,1, 11.9,1,1, 5.025, 10682.826, 325.827, 52606.865 23/04/24,10:21:43,13,10,1, 11.9,1,1, 5.025, 10682.816, 325.847, 52606.832 23/04/24,10:21:43,14,10,1, 11.9,1,1, 5.025, 10682.810, 325.891, 52606.894 23/04/24,10:21:43,15,10,1, 11.9,1,1, 5.025, 10682.793, 325.880, 52606.874 23/04/24,10:21:43,16,10,1, 11.9,1,1, 5.025, 10682.768, 325.911, 52606.889 23/04/24,10:21:43,17,10,1, 11.9,1,1, 5.025, 10682.769, 325.934, 52606.868 23/04/24,10:21:43,18,10,1, 11.9,1,1, 5.025, 10682.770, 325.958, 52606.871 23/04/24,10:21:43,19,10,1, 11.9,1,1, 5.025, 10682.760, 326.011, 52606.917 23/04/24,10:21:44,00,10,1, 11.9,1,1, 5.023, 10682.755, 326.011, 52606.917 23/04/24,10:21:44,01,10,1, 11.9,1,1, 5.023, 10682.727, 326.030, 52606.877 23/04/24,10:21:44,02,10,1, 11.9,1,1, 5.023, 10682.742, 326.043, 52606.877 23/04/24,10:21:44,03,10,1, 11.9,1,1, 5.023, 10682.703, 326.027, 52606.862 23/04/24,10:21:44,04,10,1, 11.9,1,1, 5.023, 10682.701, 326.083, 52606.917 23/04/24,10:21:44,05,10,1, 11.9,1,1, 5.023, 10682.700, 326.092, 52606.878 23/04/24,10:21:44,06,10,1, 11.9,1,1, 5.023, 10682.682, 326.100, 52606.893 23/04/24,10:21:44,07,10,1, 11.9,1,1, 5.023, 10682.685, 326.122, 52606.845 23/04/24,10:21:44,08,10,1, 11.9,1,1, 5.023, 10682.687, 326.141, 52606.912 23/04/24,10:21:44,09,10,1, 11.9,1,1, 5.023, 10682.673, 326.192, 52606.867 23/04/24,10:21:44,10,10,1, 11.9,1,1, 5.023, 10682.663, 326.187, 52606.910 23/04/24,10:21:44,11,10,1, 11.9,1,1, 5.023, 10682.658, 326.198, 52606.850 23/04/24,10:21:44,12,10,1, 11.9,1,1, 5.023, 10682.675, 326.228, 52606.893 23/04/24,10:21:44,13,10,1, 11.9,1,1, 5.023, 10682.643, 326.236, 52606.850 23/04/24,10:21:44,14,10,1, 11.9,1,1, 5.023, 10682.629, 326.275, 52606.871 23/04/24,10:21:44,15,10,1, 11.9,1,1, 5.023, 10682.657, 326.295, 52606.894 23/04/24,10:21:44,16,10,1, 11.9,1,1, 5.023, 10682.603, 326.281, 52606.888 23/04/24,10:21:44,17,10,1, 11.9,1,1, 5.023, 10682.612, 326.331, 52606.872 23/04/24,10:21:44,18,10,1, 11.9,1,1, 5.023, 10682.618, 326.337, 52606.909 23/04/24,10:21:44,19,10,1, 11.9,1,1, 5.023, 10682.615, 326.357, 52606.883 23/04/24,10:21:45,00,10,1, 11.9,1,1, 5.023, 10682.613, 326.357, 52606.883 23/04/24,10:21:45,01,10,1, 11.9,1,1, 5.023, 10682.580, 326.388, 52606.907 23/04/24,10:21:45,02,10,1, 11.9,1,1, 5.023, 10682.567, 326.432, 52606.849 23/04/24,10:21:45,03,10,1, 11.9,1,1, 5.023, 10682.555, 326.422, 52606.867 23/04/24,10:21:45,04,10,1, 11.9,1,1, 5.023, 10682.541, 326.462, 52606.901 23/04/24,10:21:45,05,10,1, 11.9,1,1, 5.023, 10682.557, 326.460, 52606.873 23/04/24,10:21:45,06,10,1, 11.9,1,1, 5.023, 10682.528, 326.472, 52606.836 23/04/24,10:21:45,07,10,1, 11.9,1,1, 5.023, 10682.518, 326.509, 52606.893 23/04/24,10:21:45,08,10,1, 11.9,1,1, 5.023, 10682.505, 326.547, 52606.869 23/04/24,10:21:45,09,10,1, 11.9,1,1, 5.023, 10682.492, 326.536, 52606.909 23/04/24,10:21:45,10,10,1, 11.9,1,1, 5.023, 10682.493, 326.575, 52606.887 23/04/24,10:21:45,11,10,1, 11.9,1,1, 5.023, 10682.511, 326.558, 52606.905 23/04/24,10:21:45,12,10,1, 11.9,1,1, 5.023, 10682.473, 326.586, 52606.880 23/04/24,10:21:45,13,10,1, 11.9,1,1, 5.023, 10682.446, 326.610, 52606.896 23/04/24,10:21:45,14,10,1, 11.9,1,1, 5.023, 10682.453, 326.604, 52606.845 23/04/24,10:21:45,15,10,1, 11.9,1,1, 5.023, 10682.417, 326.649, 52606.878 23/04/24,10:21:45,16,10,1, 11.9,1,1, 5.023, 10682.418, 326.658, 52606.922 23/04/24,10:21:45,17,10,1, 11.9,1,1, 5.023, 10682.451, 326.650, 52606.910 23/04/24,10:21:45,18,10,1, 11.9,1,1, 5.023, 10682.392, 326.641, 52606.886 23/04/24,10:21:45,19,10,1, 11.9,1,1, 5.023, 10682.402, 326.666, 52606.847 23/04/24,10:21:46,00,10,1, 11.8,1,1, 5.019, 10682.396, 326.666, 52606.847 23/04/24,10:21:46,01,10,1, 11.8,1,1, 5.019, 10682.384, 326.714, 52606.863 23/04/24,10:21:46,02,10,1, 11.8,1,1, 5.019, 10682.361, 326.724, 52606.895 23/04/24,10:21:46,03,10,1, 11.8,1,1, 5.019, 10682.358, 326.728, 52606.913 23/04/24,10:21:46,04,10,1, 11.8,1,1, 5.019, 10682.359, 326.745, 52606.877 23/04/24,10:21:46,05,10,1, 11.8,1,1, 5.019, 10682.354, 326.741, 52606.883 23/04/24,10:21:46,06,10,1, 11.8,1,1, 5.019, 10682.340, 326.780, 52606.925 23/04/24,10:21:46,07,10,1, 11.8,1,1, 5.019, 10682.333, 326.762, 52606.880 23/04/24,10:21:46,08,10,1, 11.8,1,1, 5.019, 10682.296, 326.771, 52606.854 23/04/24,10:21:46,09,10,1, 11.8,1,1, 5.019, 10682.318, 326.787, 52606.870 23/04/24,10:21:46,10,10,1, 11.8,1,1, 5.019, 10682.283, 326.781, 52606.868 23/04/24,10:21:46,11,10,1, 11.8,1,1, 5.019, 10682.285, 326.815, 52606.873 23/04/24,10:21:46,12,10,1, 11.8,1,1, 5.019, 10682.270, 326.799, 52606.884 23/04/24,10:21:46,13,10,1, 11.8,1,1, 5.019, 10682.266, 326.838, 52606.848 23/04/24,10:21:46,14,10,1, 11.8,1,1, 5.019, 10682.259, 326.830, 52606.912 23/04/24,10:21:46,15,10,1, 11.8,1,1, 5.019, 10682.231, 326.793, 52606.861 23/04/24,10:21:46,16,10,1, 11.8,1,1, 5.019, 10682.226, 326.844, 52606.858 23/04/24,10:21:46,17,10,1, 11.8,1,1, 5.019, 10682.215, 326.852, 52606.928 23/04/24,10:21:46,18,10,1, 11.8,1,1, 5.019, 10682.205, 326.857, 52606.844 23/04/24,10:21:46,19,10,1, 11.8,1,1, 5.019, 10682.204, 326.876, 52606.836 23/04/24,10:21:47,00,10,1, 11.9,1,1, 5.022, 10682.204, 326.876, 52606.836 23/04/24,10:21:47,01,10,1, 11.9,1,1, 5.022, 10682.179, 326.887, 52606.856 23/04/24,10:21:47,02,10,1, 11.9,1,1, 5.022, 10682.188, 326.883, 52606.860 23/04/24,10:21:47,03,10,1, 11.9,1,1, 5.022, 10682.142, 326.897, 52606.828 23/04/24,10:21:47,04,10,1, 11.9,1,1, 5.022, 10682.146, 326.930, 52606.898 23/04/24,10:21:47,05,10,1, 11.9,1,1, 5.022, 10682.154, 326.909, 52606.815 23/04/24,10:21:47,06,10,1, 11.9,1,1, 5.022, 10682.151, 326.915, 52606.801 23/04/24,10:21:47,07,10,1, 11.9,1,1, 5.022, 10682.146, 326.934, 52606.807 23/04/24,10:21:47,08,10,1, 11.9,1,1, 5.022, 10682.095, 326.943, 52606.786 23/04/24,10:21:47,09,10,1, 11.9,1,1, 5.022, 10682.068, 326.971, 52606.846 23/04/24,10:21:47,10,10,1, 11.9,1,1, 5.022, 10682.090, 326.954, 52606.816 23/04/24,10:21:47,11,10,1, 11.9,1,1, 5.022, 10682.089, 326.970, 52606.834 23/04/24,10:21:47,12,10,1, 11.9,1,1, 5.022, 10682.056, 327.005, 52606.829 23/04/24,10:21:47,13,10,1, 11.9,1,1, 5.022, 10682.084, 327.013, 52606.812 23/04/24,10:21:47,14,10,1, 11.9,1,1, 5.022, 10682.070, 327.033, 52606.848 23/04/24,10:21:47,15,10,1, 11.9,1,1, 5.022, 10682.043, 327.028, 52606.802 23/04/24,10:21:47,16,10,1, 11.9,1,1, 5.022, 10682.033, 327.025, 52606.832 23/04/24,10:21:47,17,10,1, 11.9,1,1, 5.022, 10682.041, 327.091, 52606.831 23/04/24,10:21:47,18,10,1, 11.9,1,1, 5.022, 10682.033, 327.064, 52606.820 23/04/24,10:21:47,19,10,1, 11.9,1,1, 5.022, 10682.058, 327.077, 52606.767 23/04/24,10:21:48,00,10,1, 11.8,1,1, 5.021, 10682.054, 327.077, 52606.767 23/04/24,10:21:48,01,10,1, 11.8,1,1, 5.021, 10682.027, 327.120, 52606.816 23/04/24,10:21:48,02,10,1, 11.8,1,1, 5.021, 10681.990, 327.125, 52606.824 23/04/24,10:21:48,03,10,1, 11.8,1,1, 5.021, 10682.015, 327.115, 52606.814 23/04/24,10:21:48,04,10,1, 11.8,1,1, 5.021, 10682.006, 327.144, 52606.812 23/04/24,10:21:48,05,10,1, 11.8,1,1, 5.021, 10681.996, 327.168, 52606.833 23/04/24,10:21:48,06,10,1, 11.8,1,1, 5.021, 10681.959, 327.167, 52606.799 23/04/24,10:21:48,07,10,1, 11.8,1,1, 5.021, 10681.975, 327.174, 52606.790 23/04/24,10:21:48,08,10,1, 11.8,1,1, 5.021, 10681.973, 327.189, 52606.798 23/04/24,10:21:48,09,10,1, 11.8,1,1, 5.021, 10681.973, 327.191, 52606.832 23/04/24,10:21:48,10,10,1, 11.8,1,1, 5.021, 10681.961, 327.223, 52606.910 23/04/24,10:21:48,11,10,1, 11.8,1,1, 5.021, 10681.970, 327.161, 52606.743 23/04/24,10:21:48,12,10,1, 11.8,1,1, 5.021, 10681.959, 327.236, 52606.782 23/04/24,10:21:48,13,10,1, 11.8,1,1, 5.021, 10681.946, 327.226, 52606.765 23/04/24,10:21:48,14,10,1, 11.8,1,1, 5.021, 10681.929, 327.225, 52606.802 23/04/24,10:21:48,15,10,1, 11.8,1,1, 5.021, 10681.919, 327.255, 52606.785 23/04/24,10:21:48,16,10,1, 11.8,1,1, 5.021, 10681.901, 327.239, 52606.813 23/04/24,10:21:48,17,10,1, 11.8,1,1, 5.021, 10681.876, 327.281, 52606.791 23/04/24,10:21:48,18,10,1, 11.8,1,1, 5.021, 10681.879, 327.277, 52606.800 23/04/24,10:21:48,19,10,1, 11.8,1,1, 5.021, 10681.875, 327.274, 52606.743 23/04/24,10:21:49,00,09,1, 11.9,1,1, 5.022, 10681.870, 327.274, 52606.743 23/04/24,10:21:49,01,09,1, 11.9,1,1, 5.022, 10681.872, 327.270, 52606.744 23/04/24,10:21:49,02,09,1, 11.9,1,1, 5.022, 10681.846, 327.286, 52606.801 23/04/24,10:21:49,03,09,1, 11.9,1,1, 5.022, 10681.839, 327.323, 52606.782 23/04/24,10:21:49,04,09,1, 11.9,1,1, 5.022, 10681.830, 327.304, 52606.752 23/04/24,10:21:49,05,09,1, 11.9,1,1, 5.022, 10681.817, 327.346, 52606.781 23/04/24,10:21:49,06,09,1, 11.9,1,1, 5.022, 10681.812, 327.345, 52606.700 23/04/24,10:21:49,07,09,1, 11.9,1,1, 5.022, 10681.793, 327.330, 52606.736 23/04/24,10:21:49,08,09,1, 11.9,1,1, 5.022, 10681.790, 327.370, 52606.757 23/04/24,10:21:49,09,09,1, 11.9,1,1, 5.022, 10681.779, 327.349, 52606.727 23/04/24,10:21:49,10,09,1, 11.9,1,1, 5.022, 10681.765, 327.382, 52606.739 23/04/24,10:21:49,11,09,1, 11.9,1,1, 5.022, 10681.768, 327.363, 52606.760 23/04/24,10:21:49,12,09,1, 11.9,1,1, 5.022, 10681.724, 327.392, 52606.730 23/04/24,10:21:49,13,09,1, 11.9,1,1, 5.022, 10681.732, 327.417, 52606.757 23/04/24,10:21:49,14,09,1, 11.9,1,1, 5.022, 10681.741, 327.397, 52606.699 23/04/24,10:21:49,15,09,1, 11.9,1,1, 5.022, 10681.707, 327.400, 52606.723 23/04/24,10:21:49,16,09,1, 11.9,1,1, 5.022, 10681.709, 327.424, 52606.718 23/04/24,10:21:49,17,09,1, 11.9,1,1, 5.022, 10681.702, 327.403, 52606.735 23/04/24,10:21:49,18,09,1, 11.9,1,1, 5.022, 10681.687, 327.444, 52606.728 23/04/24,10:21:49,19,09,1, 11.9,1,1, 5.022, 10681.686, 327.423, 52606.756 23/04/24,10:21:50,00,10,1, 11.9,1,1, 5.021, 10681.678, 327.423, 52606.756 23/04/24,10:21:50,01,10,1, 11.9,1,1, 5.021, 10681.666, 327.454, 52606.724 23/04/24,10:21:50,02,10,1, 11.9,1,1, 5.021, 10681.644, 327.464, 52606.714 23/04/24,10:21:50,03,10,1, 11.9,1,1, 5.021, 10681.626, 327.462, 52606.727 23/04/24,10:21:50,04,10,1, 11.9,1,1, 5.021, 10681.613, 327.474, 52606.753 23/04/24,10:21:50,05,10,1, 11.9,1,1, 5.021, 10681.617, 327.464, 52606.706 23/04/24,10:21:50,06,10,1, 11.9,1,1, 5.021, 10681.582, 327.495, 52606.706 23/04/24,10:21:50,07,10,1, 11.9,1,1, 5.021, 10681.572, 327.500, 52606.693 23/04/24,10:21:50,08,10,1, 11.9,1,1, 5.021, 10681.554, 327.496, 52606.707 23/04/24,10:21:50,09,10,1, 11.9,1,1, 5.021, 10681.529, 327.508, 52606.731 23/04/24,10:21:50,10,10,1, 11.9,1,1, 5.021, 10681.535, 327.491, 52606.709 23/04/24,10:21:50,11,10,1, 11.9,1,1, 5.021, 10681.513, 327.552, 52606.679 23/04/24,10:21:50,12,10,1, 11.9,1,1, 5.021, 10681.535, 327.516, 52606.753 23/04/24,10:21:50,13,10,1, 11.9,1,1, 5.021, 10681.479, 327.519, 52606.738 23/04/24,10:21:50,14,10,1, 11.9,1,1, 5.021, 10681.484, 327.529, 52606.736 23/04/24,10:21:50,15,10,1, 11.9,1,1, 5.021, 10681.447, 327.513, 52606.726 23/04/24,10:21:50,16,10,1, 11.9,1,1, 5.021, 10681.431, 327.548, 52606.697 23/04/24,10:21:50,17,10,1, 11.9,1,1, 5.021, 10681.431, 327.564, 52606.702 23/04/24,10:21:50,18,10,1, 11.9,1,1, 5.021, 10681.390, 327.566, 52606.688 23/04/24,10:21:50,19,10,1, 11.9,1,1, 5.021, 10681.423, 327.582, 52606.644 23/04/24,10:21:51,00,10,1, 11.9,1,1, 5.021, 10681.419, 327.582, 52606.644 23/04/24,10:21:51,01,10,1, 11.9,1,1, 5.021, 10681.367, 327.623, 52606.687 23/04/24,10:21:51,02,10,1, 11.9,1,1, 5.021, 10681.344, 327.610, 52606.662 23/04/24,10:21:51,03,10,1, 11.9,1,1, 5.021, 10681.315, 327.599, 52606.688 23/04/24,10:21:51,04,10,1, 11.9,1,1, 5.021, 10681.325, 327.606, 52606.675 23/04/24,10:21:51,05,10,1, 11.9,1,1, 5.021, 10681.301, 327.598, 52606.648 23/04/24,10:21:51,06,10,1, 11.9,1,1, 5.021, 10681.264, 327.632, 52606.635 23/04/24,10:21:51,07,10,1, 11.9,1,1, 5.021, 10681.288, 327.622, 52606.637 23/04/24,10:21:51,08,10,1, 11.9,1,1, 5.021, 10681.290, 327.598, 52606.664 23/04/24,10:21:51,09,10,1, 11.9,1,1, 5.021, 10681.254, 327.632, 52606.692 23/04/24,10:21:51,10,10,1, 11.9,1,1, 5.021, 10681.255, 327.625, 52606.667 23/04/24,10:21:51,11,10,1, 11.9,1,1, 5.021, 10681.256, 327.653, 52606.638 23/04/24,10:21:51,12,10,1, 11.9,1,1, 5.021, 10681.251, 327.671, 52606.629 23/04/24,10:21:51,13,10,1, 11.9,1,1, 5.021, 10681.222, 327.634, 52606.594 23/04/24,10:21:51,14,10,1, 11.9,1,1, 5.021, 10681.211, 327.652, 52606.680 23/04/24,10:21:51,15,10,1, 11.9,1,1, 5.021, 10681.228, 327.666, 52606.671 23/04/24,10:21:51,16,10,1, 11.9,1,1, 5.021, 10681.192, 327.666, 52606.660 23/04/24,10:21:51,17,10,1, 11.9,1,1, 5.021, 10681.178, 327.673, 52606.686 23/04/24,10:21:51,18,10,1, 11.9,1,1, 5.021, 10681.198, 327.672, 52606.669 23/04/24,10:21:51,19,10,1, 11.9,1,1, 5.021, 10681.167, 327.666, 52606.667 23/04/24,10:21:52,00,10,1, 11.8,1,1, 5.021, 10681.161, 327.666, 52606.667 23/04/24,10:21:52,01,10,1, 11.8,1,1, 5.021, 10681.141, 327.657, 52606.656 23/04/24,10:21:52,02,10,1, 11.8,1,1, 5.021, 10681.151, 327.690, 52606.658 23/04/24,10:21:52,03,10,1, 11.8,1,1, 5.021, 10681.143, 327.675, 52606.737 23/04/24,10:21:52,04,10,1, 11.8,1,1, 5.021, 10681.100, 327.684, 52606.676 23/04/24,10:21:52,05,10,1, 11.8,1,1, 5.021, 10681.180, 327.680, 52606.693 23/04/24,10:21:52,06,10,1, 11.8,1,1, 5.021, 10681.142, 327.654, 52606.652 23/04/24,10:21:52,07,10,1, 11.8,1,1, 5.021, 10681.118, 327.690, 52606.668 23/04/24,10:21:52,08,10,1, 11.8,1,1, 5.021, 10681.137, 327.649, 52606.627 23/04/24,10:21:52,09,10,1, 11.8,1,1, 5.021, 10681.122, 327.673, 52606.679 23/04/24,10:21:52,10,10,1, 11.8,1,1, 5.021, 10681.103, 327.680, 52606.650 23/04/24,10:21:52,11,10,1, 11.8,1,1, 5.021, 10681.117, 327.638, 52606.658 23/04/24,10:21:52,12,10,1, 11.8,1,1, 5.021, 10681.108, 327.671, 52606.663 23/04/24,10:21:52,13,10,1, 11.8,1,1, 5.021, 10681.102, 327.642, 52606.646 23/04/24,10:21:52,14,10,1, 11.8,1,1, 5.021, 10681.071, 327.639, 52606.676 23/04/24,10:21:52,15,10,1, 11.8,1,1, 5.021, 10681.084, 327.665, 52606.722 23/04/24,10:21:52,16,10,1, 11.8,1,1, 5.021, 10681.068, 327.618, 52606.686 23/04/24,10:21:52,17,10,1, 11.8,1,1, 5.021, 10681.091, 327.658, 52606.723 23/04/24,10:21:52,18,10,1, 11.8,1,1, 5.021, 10681.092, 327.646, 52606.652 23/04/24,10:21:52,19,10,1, 11.8,1,1, 5.021, 10681.084, 327.628, 52606.628 23/04/24,10:21:53,00,10,1, 11.9,1,1, 5.023, 10681.077, 327.628, 52606.628 23/04/24,10:21:53,01,10,1, 11.9,1,1, 5.023, 10681.069, 327.617, 52606.634 23/04/24,10:21:53,02,10,1, 11.9,1,1, 5.023, 10681.019, 327.636, 52606.643 23/04/24,10:21:53,03,10,1, 11.9,1,1, 5.023, 10681.053, 327.611, 52606.663 23/04/24,10:21:53,04,10,1, 11.9,1,1, 5.023, 10681.048, 327.599, 52606.678 23/04/24,10:21:53,05,10,1, 11.9,1,1, 5.023, 10681.049, 327.610, 52606.660 23/04/24,10:21:53,06,10,1, 11.9,1,1, 5.023, 10681.048, 327.578, 52606.655 23/04/24,10:21:53,07,10,1, 11.9,1,1, 5.023, 10681.048, 327.596, 52606.633 23/04/24,10:21:53,08,10,1, 11.9,1,1, 5.023, 10681.029, 327.588, 52606.654 23/04/24,10:21:53,09,10,1, 11.9,1,1, 5.023, 10681.003, 327.567, 52606.659 23/04/24,10:21:53,10,10,1, 11.9,1,1, 5.023, 10681.017, 327.583, 52606.657 23/04/24,10:21:53,11,10,1, 11.9,1,1, 5.023, 10680.979, 327.517, 52606.627 23/04/24,10:21:53,12,10,1, 11.9,1,1, 5.023, 10681.014, 327.545, 52606.663 23/04/24,10:21:53,13,10,1, 11.9,1,1, 5.023, 10680.990, 327.536, 52606.627 23/04/24,10:21:53,14,10,1, 11.9,1,1, 5.023, 10680.974, 327.517, 52606.603 23/04/24,10:21:53,15,10,1, 11.9,1,1, 5.023, 10680.990, 327.515, 52606.639 23/04/24,10:21:53,16,10,1, 11.9,1,1, 5.023, 10680.950, 327.499, 52606.650 23/04/24,10:21:53,17,10,1, 11.9,1,1, 5.023, 10680.962, 327.482, 52606.591 23/04/24,10:21:53,18,10,1, 11.9,1,1, 5.023, 10680.967, 327.465, 52606.552 23/04/24,10:21:53,19,10,1, 11.9,1,1, 5.023, 10680.962, 327.456, 52606.581 23/04/24,10:21:54,00,10,1, 11.9,1,1, 5.019, 10680.960, 327.456, 52606.581 23/04/24,10:21:54,01,10,1, 11.9,1,1, 5.019, 10680.954, 327.409, 52606.571 23/04/24,10:21:54,02,10,1, 11.9,1,1, 5.019, 10680.936, 327.392, 52606.592 23/04/24,10:21:54,03,10,1, 11.9,1,1, 5.019, 10680.950, 327.397, 52606.648 23/04/24,10:21:54,04,10,1, 11.9,1,1, 5.019, 10680.913, 327.345, 52606.608 23/04/24,10:21:54,05,10,1, 11.9,1,1, 5.019, 10680.921, 327.317, 52606.579 23/04/24,10:21:54,06,10,1, 11.9,1,1, 5.019, 10680.912, 327.308, 52606.551 23/04/24,10:21:54,07,10,1, 11.9,1,1, 5.019, 10680.903, 327.278, 52606.535 23/04/24,10:21:54,08,10,1, 11.9,1,1, 5.019, 10680.911, 327.262, 52606.564 23/04/24,10:21:54,09,10,1, 11.9,1,1, 5.019, 10680.902, 327.208, 52606.505 23/04/24,10:21:54,10,10,1, 11.9,1,1, 5.019, 10680.905, 327.223, 52606.572 23/04/24,10:21:54,11,10,1, 11.9,1,1, 5.019, 10680.904, 327.168, 52606.554 23/04/24,10:21:54,12,10,1, 11.9,1,1, 5.019, 10680.892, 327.160, 52606.540 23/04/24,10:21:54,13,10,1, 11.9,1,1, 5.019, 10680.873, 327.153, 52606.500 23/04/24,10:21:54,14,10,1, 11.9,1,1, 5.019, 10680.883, 327.088, 52606.531 23/04/24,10:21:54,15,10,1, 11.9,1,1, 5.019, 10680.903, 327.071, 52606.493 23/04/24,10:21:54,16,10,1, 11.9,1,1, 5.019, 10680.863, 327.059, 52606.550 23/04/24,10:21:54,17,10,1, 11.9,1,1, 5.019, 10680.872, 327.015, 52606.509 23/04/24,10:21:54,18,10,1, 11.9,1,1, 5.019, 10680.876, 326.978, 52606.492 23/04/24,10:21:54,19,10,1, 11.9,1,1, 5.019, 10680.864, 326.966, 52606.502 23/04/24,10:21:55,00,10,1, 11.9,1,1, 5.023, 10680.860, 326.966, 52606.502 23/04/24,10:21:55,01,10,1, 11.9,1,1, 5.023, 10680.879, 326.902, 52606.494 23/04/24,10:21:55,02,10,1, 11.9,1,1, 5.023, 10680.882, 326.857, 52606.470 23/04/24,10:21:55,03,10,1, 11.9,1,1, 5.023, 10680.872, 326.826, 52606.524 23/04/24,10:21:55,04,10,1, 11.9,1,1, 5.023, 10680.882, 326.771, 52606.471 23/04/24,10:21:55,05,10,1, 11.9,1,1, 5.023, 10680.878, 326.742, 52606.447 23/04/24,10:21:55,06,10,1, 11.9,1,1, 5.023, 10680.856, 326.706, 52606.391 23/04/24,10:21:55,07,10,1, 11.9,1,1, 5.023, 10680.864, 326.629, 52606.397 23/04/24,10:21:55,08,10,1, 11.9,1,1, 5.023, 10680.874, 326.628, 52606.406 23/04/24,10:21:55,09,10,1, 11.9,1,1, 5.023, 10680.884, 326.550, 52606.420 23/04/24,10:21:55,10,10,1, 11.9,1,1, 5.023, 10680.870, 326.527, 52606.400 23/04/24,10:21:55,11,10,1, 11.9,1,1, 5.023, 10680.889, 326.493, 52606.381 23/04/24,10:21:55,12,10,1, 11.9,1,1, 5.023, 10680.869, 326.434, 52606.401 23/04/24,10:21:55,13,10,1, 11.9,1,1, 5.023, 10680.878, 326.421, 52606.287 23/04/24,10:21:55,14,10,1, 11.9,1,1, 5.023, 10680.884, 326.363, 52606.302 23/04/24,10:21:55,15,10,1, 11.9,1,1, 5.023, 10680.879, 326.319, 52606.317 23/04/24,10:21:55,16,10,1, 11.9,1,1, 5.023, 10680.882, 326.286, 52606.356 23/04/24,10:21:55,17,10,1, 11.9,1,1, 5.023, 10680.891, 326.236, 52606.331 23/04/24,10:21:55,18,10,1, 11.9,1,1, 5.023, 10680.901, 326.194, 52606.312 23/04/24,10:21:55,19,10,1, 11.9,1,1, 5.023, 10680.916, 326.133, 52606.291 23/04/24,10:21:56,00,10,1, 11.8,1,1, 5.023, 10680.910, 326.133, 52606.291 23/04/24,10:21:56,01,10,1, 11.8,1,1, 5.023, 10680.911, 326.061, 52606.292 23/04/24,10:21:56,02,10,1, 11.8,1,1, 5.023, 10680.925, 325.989, 52606.224 23/04/24,10:21:56,03,10,1, 11.8,1,1, 5.023, 10680.930, 325.952, 52606.289 23/04/24,10:21:56,04,10,1, 11.8,1,1, 5.023, 10680.941, 325.890, 52606.237 23/04/24,10:21:56,05,10,1, 11.8,1,1, 5.023, 10680.957, 325.873, 52606.226 23/04/24,10:21:56,06,10,1, 11.8,1,1, 5.023, 10680.963, 325.823, 52606.241 23/04/24,10:21:56,07,10,1, 11.8,1,1, 5.023, 10680.935, 325.753, 52606.230 23/04/24,10:21:56,08,10,1, 11.8,1,1, 5.023, 10680.981, 325.722, 52606.226 23/04/24,10:21:56,09,10,1, 11.8,1,1, 5.023, 10680.975, 325.661, 52606.217 23/04/24,10:21:56,10,10,1, 11.8,1,1, 5.023, 10680.965, 325.618, 52606.189 23/04/24,10:21:56,11,10,1, 11.8,1,1, 5.023, 10681.002, 325.579, 52606.207 23/04/24,10:21:56,12,10,1, 11.8,1,1, 5.023, 10681.003, 325.498, 52606.176 23/04/24,10:21:56,13,10,1, 11.8,1,1, 5.023, 10681.013, 325.473, 52606.157 23/04/24,10:21:56,14,10,1, 11.8,1,1, 5.023, 10681.031, 325.443, 52606.166 23/04/24,10:21:56,15,10,1, 11.8,1,1, 5.023, 10681.043, 325.382, 52606.184 23/04/24,10:21:56,16,10,1, 11.8,1,1, 5.023, 10681.045, 325.362, 52606.133 23/04/24,10:21:56,17,10,1, 11.8,1,1, 5.023, 10681.044, 325.288, 52606.120 23/04/24,10:21:56,18,10,1, 11.8,1,1, 5.023, 10681.058, 325.254, 52606.117 23/04/24,10:21:56,19,10,1, 11.8,1,1, 5.023, 10681.087, 325.229, 52606.065 23/04/24,10:21:57,00,10,1, 11.8,1,1, 5.029, 10681.086, 325.229, 52606.065 23/04/24,10:21:57,01,10,1, 11.8,1,1, 5.029, 10681.113, 325.150, 52606.100 23/04/24,10:21:57,02,10,1, 11.8,1,1, 5.029, 10681.114, 325.119, 52606.184 23/04/24,10:21:57,03,10,1, 11.8,1,1, 5.029, 10681.132, 325.079, 52606.124 23/04/24,10:21:57,04,10,1, 11.8,1,1, 5.029, 10681.135, 325.071, 52606.140 23/04/24,10:21:57,05,10,1, 11.8,1,1, 5.029, 10681.155, 325.017, 52606.127 23/04/24,10:21:57,06,10,1, 11.8,1,1, 5.029, 10681.159, 324.970, 52606.117 23/04/24,10:21:57,07,10,1, 11.8,1,1, 5.029, 10681.216, 324.933, 52606.122 23/04/24,10:21:57,08,10,1, 11.8,1,1, 5.029, 10681.226, 324.882, 52606.131 23/04/24,10:21:57,09,10,1, 11.8,1,1, 5.029, 10681.207, 324.850, 52606.113 23/04/24,10:21:57,10,10,1, 11.8,1,1, 5.029, 10681.223, 324.812, 52606.078 23/04/24,10:21:57,11,10,1, 11.8,1,1, 5.029, 10681.262, 324.768, 52606.106 23/04/24,10:21:57,12,10,1, 11.8,1,1, 5.029, 10681.266, 324.717, 52606.054 23/04/24,10:21:57,13,10,1, 11.8,1,1, 5.029, 10681.262, 324.698, 52606.096 23/04/24,10:21:57,14,10,1, 11.8,1,1, 5.029, 10681.283, 324.671, 52606.082 23/04/24,10:21:57,15,10,1, 11.8,1,1, 5.029, 10681.327, 324.645, 52606.039 23/04/24,10:21:57,16,10,1, 11.8,1,1, 5.029, 10681.352, 324.580, 52606.061 23/04/24,10:21:57,17,10,1, 11.8,1,1, 5.029, 10681.352, 324.545, 52606.067 23/04/24,10:21:57,18,10,1, 11.8,1,1, 5.029, 10681.363, 324.511, 52606.056 23/04/24,10:21:57,19,10,1, 11.8,1,1, 5.029, 10681.399, 324.464, 52606.029 23/04/24,10:21:58,00,10,1, 11.8,1,1, 5.025, 10681.394, 324.464, 52606.029 23/04/24,10:21:58,01,10,1, 11.8,1,1, 5.025, 10681.410, 324.400, 52606.011 23/04/24,10:21:58,02,10,1, 11.8,1,1, 5.025, 10681.464, 324.364, 52606.051 23/04/24,10:21:58,03,10,1, 11.8,1,1, 5.025, 10681.472, 324.312, 52606.023 23/04/24,10:21:58,04,10,1, 11.8,1,1, 5.025, 10681.502, 324.295, 52606.018 23/04/24,10:21:58,05,10,1, 11.8,1,1, 5.025, 10681.523, 324.248, 52606.019 23/04/24,10:21:58,06,10,1, 11.8,1,1, 5.025, 10681.543, 324.212, 52605.995 23/04/24,10:21:58,07,10,1, 11.8,1,1, 5.025, 10681.548, 324.181, 52606.040 23/04/24,10:21:58,08,10,1, 11.8,1,1, 5.025, 10681.585, 324.168, 52606.009 23/04/24,10:21:58,09,10,1, 11.8,1,1, 5.025, 10681.612, 324.108, 52605.983 23/04/24,10:21:58,10,10,1, 11.8,1,1, 5.025, 10681.631, 324.091, 52606.000 23/04/24,10:21:58,11,10,1, 11.8,1,1, 5.025, 10681.664, 324.064, 52605.990 23/04/24,10:21:58,12,10,1, 11.8,1,1, 5.025, 10681.666, 324.068, 52606.025 23/04/24,10:21:58,13,10,1, 11.8,1,1, 5.025, 10681.691, 324.014, 52606.014 23/04/24,10:21:58,14,10,1, 11.8,1,1, 5.025, 10681.726, 323.963, 52605.975 23/04/24,10:21:58,15,10,1, 11.8,1,1, 5.025, 10681.770, 323.952, 52606.029 23/04/24,10:21:58,16,10,1, 11.8,1,1, 5.025, 10681.786, 323.923, 52605.992 23/04/24,10:21:58,17,10,1, 11.8,1,1, 5.025, 10681.819, 323.882, 52605.986 23/04/24,10:21:58,18,10,1, 11.8,1,1, 5.025, 10681.829, 323.854, 52605.971 23/04/24,10:21:58,19,10,1, 11.8,1,1, 5.025, 10681.882, 323.829, 52606.014 23/04/24,10:21:59,00,10,1, 11.9,1,1, 5.025, 10681.878, 323.829, 52606.014 23/04/24,10:21:59,01,10,1, 11.9,1,1, 5.025, 10681.917, 323.771, 52605.984 23/04/24,10:21:59,02,10,1, 11.9,1,1, 5.025, 10681.945, 323.738, 52605.980 23/04/24,10:21:59,03,10,1, 11.9,1,1, 5.025, 10681.985, 323.721, 52606.009 23/04/24,10:21:59,04,10,1, 11.9,1,1, 5.025, 10682.000, 323.667, 52605.944 23/04/24,10:21:59,05,10,1, 11.9,1,1, 5.025, 10682.081, 323.634, 52605.746 23/04/24,10:21:59,06,10,1, 11.9,1,1, 5.025, 10682.103, 323.610, 52605.952 23/04/24,10:21:59,07,10,1, 11.9,1,1, 5.025, 10682.108, 323.582, 52605.909 23/04/24,10:21:59,08,10,1, 11.9,1,1, 5.025, 10682.133, 323.549, 52605.956 23/04/24,10:21:59,09,10,1, 11.9,1,1, 5.025, 10682.136, 323.480, 52605.804 23/04/24,10:21:59,10,10,1, 11.9,1,1, 5.025, 10682.135, 323.475, 52605.974 23/04/24,10:21:59,11,10,1, 11.9,1,1, 5.025, 10682.150, 323.452, 52605.992 23/04/24,10:21:59,12,10,1, 11.9,1,1, 5.025, 10682.211, 323.394, 52605.930 23/04/24,10:21:59,13,10,1, 11.9,1,1, 5.025, 10682.257, 323.379, 52605.912 23/04/24,10:21:59,14,10,1, 11.9,1,1, 5.025, 10682.270, 323.346, 52605.885 23/04/24,10:21:59,15,10,1, 11.9,1,1, 5.025, 10682.307, 323.321, 52605.916 23/04/24,10:21:59,16,10,1, 11.9,1,1, 5.025, 10682.333, 323.258, 52605.879 23/04/24,10:21:59,17,10,1, 11.9,1,1, 5.025, 10682.356, 323.231, 52605.938 23/04/24,10:21:59,18,10,1, 11.9,1,1, 5.025, 10682.397, 323.225, 52605.886 23/04/24,10:21:59,19,10,1, 11.9,1,1, 5.025, 10682.419, 323.159, 52605.863 23/04/24,10:22:00,00,10,1, 11.9,1,1, 5.024, 10682.412, 323.159, 52605.863 23/04/24,10:22:00,01,10,1, 11.9,1,1, 5.024, 10682.460, 323.049, 52605.845 23/04/24,10:22:00,02,10,1, 11.9,1,1, 5.024, 10682.497, 323.015, 52605.747 23/04/24,10:22:00,03,10,1, 11.9,1,1, 5.024, 10682.527, 322.992, 52605.760 23/04/24,10:22:00,04,10,1, 11.9,1,1, 5.024, 10682.562, 322.914, 52605.730 23/04/24,10:22:00,05,10,1, 11.9,1,1, 5.024, 10682.566, 322.904, 52605.734 23/04/24,10:22:00,06,10,1, 11.9,1,1, 5.024, 10682.608, 322.840, 52605.748 23/04/24,10:22:00,07,10,1, 11.9,1,1, 5.024, 10682.627, 322.807, 52605.717 23/04/24,10:22:00,08,10,1, 11.9,1,1, 5.024, 10682.656, 322.771, 52605.670 23/04/24,10:22:00,09,10,1, 11.9,1,1, 5.024, 10682.687, 322.702, 52605.688 23/04/24,10:22:00,10,10,1, 11.9,1,1, 5.024, 10682.739, 322.664, 52605.655 23/04/24,10:22:00,11,10,1, 11.9,1,1, 5.024, 10682.761, 322.604, 52605.678 23/04/24,10:22:00,12,10,1, 11.9,1,1, 5.024, 10682.806, 322.533, 52605.649 23/04/24,10:22:00,13,10,1, 11.9,1,1, 5.024, 10682.820, 322.503, 52605.657 23/04/24,10:22:00,14,10,1, 11.9,1,1, 5.024, 10682.855, 322.426, 52605.646 23/04/24,10:22:00,15,10,1, 11.9,1,1, 5.024, 10682.858, 322.408, 52605.591 23/04/24,10:22:00,16,10,1, 11.9,1,1, 5.024, 10682.910, 322.375, 52605.631 23/04/24,10:22:00,17,10,1, 11.9,1,1, 5.024, 10682.948, 322.297, 52605.576 23/04/24,10:22:00,18,10,1, 11.9,1,1, 5.024, 10682.979, 322.262, 52605.609 23/04/24,10:22:00,19,10,1, 11.9,1,1, 5.024, 10683.014, 322.201, 52605.560 23/04/24,10:22:01,00,10,1, 11.9,1,1, 5.027, 10683.013, 322.201, 52605.560 23/04/24,10:22:01,01,10,1, 11.9,1,1, 5.027, 10683.084, 322.103, 52605.523 23/04/24,10:22:01,02,10,1, 11.9,1,1, 5.027, 10683.120, 322.088, 52605.555 23/04/24,10:22:01,03,10,1, 11.9,1,1, 5.027, 10683.150, 322.003, 52605.548 23/04/24,10:22:01,04,10,1, 11.9,1,1, 5.027, 10683.153, 321.919, 52605.487 23/04/24,10:22:01,05,10,1, 11.9,1,1, 5.027, 10683.222, 321.917, 52605.514 23/04/24,10:22:01,06,10,1, 11.9,1,1, 5.027, 10683.245, 321.857, 52605.490 23/04/24,10:22:01,07,10,1, 11.9,1,1, 5.027, 10683.255, 321.779, 52605.434 23/04/24,10:22:01,08,10,1, 11.9,1,1, 5.027, 10683.326, 321.749, 52605.479 23/04/24,10:22:01,09,10,1, 11.9,1,1, 5.027, 10683.384, 321.660, 52605.424 23/04/24,10:22:01,10,10,1, 11.9,1,1, 5.027, 10683.419, 321.610, 52605.244 23/04/24,10:22:01,11,10,1, 11.9,1,1, 5.027, 10683.428, 321.577, 52605.473 23/04/24,10:22:01,12,10,1, 11.9,1,1, 5.027, 10683.476, 321.516, 52605.416 23/04/24,10:22:01,13,10,1, 11.9,1,1, 5.027, 10683.548, 321.465, 52605.438 23/04/24,10:22:01,14,10,1, 11.9,1,1, 5.027, 10683.576, 321.393, 52605.346 23/04/24,10:22:01,15,10,1, 11.9,1,1, 5.027, 10683.601, 321.373, 52605.355 23/04/24,10:22:01,16,10,1, 11.9,1,1, 5.027, 10683.661, 321.273, 52605.324 23/04/24,10:22:01,17,10,1, 11.9,1,1, 5.027, 10683.678, 321.191, 52605.264 23/04/24,10:22:01,18,10,1, 11.9,1,1, 5.027, 10683.746, 321.213, 52605.306 23/04/24,10:22:01,19,10,1, 11.9,1,1, 5.027, 10683.790, 321.121, 52605.272 23/04/24,10:22:02,00,10,1, 11.8,1,1, 5.028, 10683.789, 321.121, 52605.272 23/04/24,10:22:02,01,10,1, 11.8,1,1, 5.028, 10683.877, 321.016, 52605.226 23/04/24,10:22:02,02,10,1, 11.8,1,1, 5.028, 10683.909, 320.948, 52605.244 23/04/24,10:22:02,03,10,1, 11.8,1,1, 5.028, 10683.963, 320.915, 52605.267 23/04/24,10:22:02,04,10,1, 11.8,1,1, 5.028, 10684.008, 320.823, 52605.199 23/04/24,10:22:02,05,10,1, 11.8,1,1, 5.028, 10684.054, 320.790, 52605.169 23/04/24,10:22:02,06,10,1, 11.8,1,1, 5.028, 10684.096, 320.691, 52605.112 23/04/24,10:22:02,07,10,1, 11.8,1,1, 5.028, 10684.135, 320.666, 52605.195 23/04/24,10:22:02,08,10,1, 11.8,1,1, 5.028, 10684.185, 320.622, 52605.195 23/04/24,10:22:02,09,10,1, 11.8,1,1, 5.028, 10684.224, 320.553, 52605.133 23/04/24,10:22:02,10,10,1, 11.8,1,1, 5.028, 10684.244, 320.515, 52605.114 23/04/24,10:22:02,11,10,1, 11.8,1,1, 5.028, 10684.301, 320.448, 52605.108 23/04/24,10:22:02,12,10,1, 11.8,1,1, 5.028, 10684.354, 320.402, 52605.056 23/04/24,10:22:02,13,10,1, 11.8,1,1, 5.028, 10684.409, 320.330, 52605.039 23/04/24,10:22:02,14,10,1, 11.8,1,1, 5.028, 10684.462, 320.286, 52605.019 23/04/24,10:22:02,15,10,1, 11.8,1,1, 5.028, 10684.489, 320.223, 52605.011 23/04/24,10:22:02,16,10,1, 11.8,1,1, 5.028, 10684.561, 320.183, 52604.976 23/04/24,10:22:02,17,10,1, 11.8,1,1, 5.028, 10684.574, 320.129, 52605.010 23/04/24,10:22:02,18,10,1, 11.8,1,1, 5.028, 10684.637, 320.075, 52604.988 23/04/24,10:22:02,19,10,1, 11.8,1,1, 5.028, 10684.691, 320.021, 52604.966 23/04/24,10:22:03,00,10,1, 11.9,1,1, 5.024, 10684.690, 320.021, 52604.966 23/04/24,10:22:03,01,10,1, 11.9,1,1, 5.024, 10684.775, 319.892, 52604.894 23/04/24,10:22:03,02,10,1, 11.9,1,1, 5.024, 10684.836, 319.876, 52604.891 23/04/24,10:22:03,03,10,1, 11.9,1,1, 5.024, 10684.875, 319.810, 52604.899 23/04/24,10:22:03,04,10,1, 11.9,1,1, 5.024, 10684.916, 319.766, 52604.902 23/04/24,10:22:03,05,10,1, 11.9,1,1, 5.024, 10684.944, 319.729, 52604.875 23/04/24,10:22:03,06,10,1, 11.9,1,1, 5.024, 10685.019, 319.666, 52604.864 23/04/24,10:22:03,07,10,1, 11.9,1,1, 5.024, 10685.041, 319.628, 52604.778 23/04/24,10:22:03,08,10,1, 11.9,1,1, 5.024, 10685.114, 319.570, 52604.789 23/04/24,10:22:03,09,10,1, 11.9,1,1, 5.024, 10685.136, 319.479, 52604.749 23/04/24,10:22:03,10,10,1, 11.9,1,1, 5.024, 10685.185, 319.468, 52604.754 23/04/24,10:22:03,11,10,1, 11.9,1,1, 5.024, 10685.253, 319.413, 52604.734 23/04/24,10:22:03,12,10,1, 11.9,1,1, 5.024, 10685.279, 319.377, 52604.736 23/04/24,10:22:03,13,10,1, 11.9,1,1, 5.024, 10685.356, 319.281, 52604.752 23/04/24,10:22:03,14,10,1, 11.9,1,1, 5.024, 10685.403, 319.270, 52604.737 23/04/24,10:22:03,15,10,1, 11.9,1,1, 5.024, 10685.444, 319.231, 52604.654 23/04/24,10:22:03,16,10,1, 11.9,1,1, 5.024, 10685.474, 319.182, 52604.628 23/04/24,10:22:03,17,10,1, 11.9,1,1, 5.024, 10685.508, 319.140, 52604.647 23/04/24,10:22:03,18,10,1, 11.9,1,1, 5.024, 10685.565, 319.102, 52604.624 23/04/24,10:22:03,19,10,1, 11.9,1,1, 5.024, 10685.627, 319.066, 52604.628 23/04/24,10:22:04,00,10,1, 11.8,1,1, 5.025, 10685.625, 319.066, 52604.628 23/04/24,10:22:04,01,10,1, 11.8,1,1, 5.025, 10685.721, 318.957, 52604.549 23/04/24,10:22:04,02,10,1, 11.8,1,1, 5.025, 10685.776, 318.932, 52604.546 23/04/24,10:22:04,03,10,1, 11.8,1,1, 5.025, 10685.788, 318.865, 52604.541 23/04/24,10:22:04,04,10,1, 11.8,1,1, 5.025, 10685.871, 318.867, 52604.491 23/04/24,10:22:04,05,10,1, 11.8,1,1, 5.025, 10685.888, 318.824, 52604.527 23/04/24,10:22:04,06,10,1, 11.8,1,1, 5.025, 10685.973, 318.745, 52604.543 23/04/24,10:22:04,07,10,1, 11.8,1,1, 5.025, 10686.043, 318.741, 52604.493 23/04/24,10:22:04,08,10,1, 11.8,1,1, 5.025, 10686.079, 318.653, 52604.476 23/04/24,10:22:04,09,10,1, 11.8,1,1, 5.025, 10686.123, 318.623, 52604.445 23/04/24,10:22:04,10,10,1, 11.8,1,1, 5.025, 10686.196, 318.575, 52604.466 23/04/24,10:22:04,11,10,1, 11.8,1,1, 5.025, 10686.237, 318.543, 52604.408 23/04/24,10:22:04,12,10,1, 11.8,1,1, 5.025, 10686.292, 318.520, 52604.413 23/04/24,10:22:04,13,10,1, 11.8,1,1, 5.025, 10686.318, 318.450, 52604.360 23/04/24,10:22:04,14,10,1, 11.8,1,1, 5.025, 10686.362, 318.443, 52604.422 23/04/24,10:22:04,15,10,1, 11.8,1,1, 5.025, 10686.438, 318.386, 52604.346 23/04/24,10:22:04,16,10,1, 11.8,1,1, 5.025, 10686.507, 318.337, 52604.312 23/04/24,10:22:04,17,10,1, 11.8,1,1, 5.025, 10686.528, 318.307, 52604.330 23/04/24,10:22:04,18,10,1, 11.8,1,1, 5.025, 10686.591, 318.264, 52604.290 23/04/24,10:22:04,19,10,1, 11.8,1,1, 5.025, 10686.648, 318.246, 52604.306 23/04/24,10:22:05,00,10,1, 11.8,1,1, 5.027, 10686.643, 318.246, 52604.306 23/04/24,10:22:05,01,10,1, 11.8,1,1, 5.027, 10686.760, 318.161, 52604.292 23/04/24,10:22:05,02,10,1, 11.8,1,1, 5.027, 10686.807, 318.149, 52604.281 23/04/24,10:22:05,03,10,1, 11.8,1,1, 5.027, 10686.863, 318.066, 52604.174 23/04/24,10:22:05,04,10,1, 11.8,1,1, 5.027, 10686.928, 318.063, 52604.226 23/04/24,10:22:05,05,10,1, 11.8,1,1, 5.027, 10686.981, 317.989, 52604.177 23/04/24,10:22:05,06,10,1, 11.8,1,1, 5.027, 10687.051, 317.977, 52604.154 23/04/24,10:22:05,07,10,1, 11.8,1,1, 5.027, 10687.058, 317.934, 52604.163 23/04/24,10:22:05,08,10,1, 11.8,1,1, 5.027, 10687.128, 317.902, 52604.137 23/04/24,10:22:05,09,10,1, 11.8,1,1, 5.027, 10687.191, 317.858, 52604.142 23/04/24,10:22:05,10,10,1, 11.8,1,1, 5.027, 10687.239, 317.815, 52604.155 23/04/24,10:22:05,11,10,1, 11.8,1,1, 5.027, 10687.304, 317.776, 52604.073 23/04/24,10:22:05,12,10,1, 11.8,1,1, 5.027, 10687.368, 317.770, 52604.103 23/04/24,10:22:05,13,10,1, 11.8,1,1, 5.027, 10687.420, 317.728, 52604.038 23/04/24,10:22:05,14,10,1, 11.8,1,1, 5.027, 10687.459, 317.680, 52604.013 23/04/24,10:22:05,15,10,1, 11.8,1,1, 5.027, 10687.535, 317.642, 52603.999 23/04/24,10:22:05,16,10,1, 11.8,1,1, 5.027, 10687.581, 317.606, 52603.967 23/04/24,10:22:05,17,10,1, 11.8,1,1, 5.027, 10687.626, 317.561, 52603.956 23/04/24,10:22:05,18,10,1, 11.8,1,1, 5.027, 10687.663, 317.511, 52603.933 23/04/24,10:22:05,19,10,1, 11.8,1,1, 5.027, 10687.729, 317.500, 52603.938 23/04/24,10:22:06,00,10,1, 11.9,1,1, 5.027, 10687.728, 317.500, 52603.938 23/04/24,10:22:06,01,10,1, 11.9,1,1, 5.027, 10687.827, 317.429, 52603.934 23/04/24,10:22:06,02,10,1, 11.9,1,1, 5.027, 10687.867, 317.365, 52603.877 23/04/24,10:22:06,03,10,1, 11.9,1,1, 5.027, 10687.914, 317.339, 52603.788 23/04/24,10:22:06,04,10,1, 11.9,1,1, 5.027, 10687.968, 317.289, 52603.828 23/04/24,10:22:06,05,10,1, 11.9,1,1, 5.027, 10688.016, 317.248, 52603.790 23/04/24,10:22:06,06,10,1, 11.9,1,1, 5.027, 10688.061, 317.216, 52603.788 23/04/24,10:22:06,07,10,1, 11.9,1,1, 5.027, 10688.101, 317.180, 52603.775 23/04/24,10:22:06,08,10,1, 11.9,1,1, 5.027, 10688.150, 317.140, 52603.789 23/04/24,10:22:06,09,10,1, 11.9,1,1, 5.027, 10688.205, 317.124, 52603.700 23/04/24,10:22:06,10,10,1, 11.9,1,1, 5.027, 10688.245, 317.078, 52603.678 23/04/24,10:22:06,11,10,1, 11.9,1,1, 5.027, 10688.304, 317.036, 52603.666 23/04/24,10:22:06,12,10,1, 11.9,1,1, 5.027, 10688.353, 317.054, 52603.628 23/04/24,10:22:06,13,10,1, 11.9,1,1, 5.027, 10688.386, 317.022, 52603.630 23/04/24,10:22:06,14,10,1, 11.9,1,1, 5.027, 10688.448, 316.992, 52603.621 23/04/24,10:22:06,15,10,1, 11.9,1,1, 5.027, 10688.484, 316.952, 52603.608 23/04/24,10:22:06,16,10,1, 11.9,1,1, 5.027, 10688.562, 316.953, 52603.571 23/04/24,10:22:06,17,10,1, 11.9,1,1, 5.027, 10688.597, 316.916, 52603.573 23/04/24,10:22:06,18,10,1, 11.9,1,1, 5.027, 10688.641, 316.905, 52603.570 23/04/24,10:22:06,19,10,1, 11.9,1,1, 5.027, 10688.686, 316.877, 52603.561 23/04/24,10:22:07,00,10,1, 11.8,1,1, 5.026, 10688.679, 316.877, 52603.561 23/04/24,10:22:07,01,10,1, 11.8,1,1, 5.026, 10688.762, 316.838, 52603.534 23/04/24,10:22:07,02,10,1, 11.8,1,1, 5.026, 10688.821, 316.810, 52603.482 23/04/24,10:22:07,03,10,1, 11.8,1,1, 5.026, 10688.868, 316.809, 52603.502 23/04/24,10:22:07,04,10,1, 11.8,1,1, 5.026, 10688.902, 316.786, 52603.450 23/04/24,10:22:07,05,10,1, 11.8,1,1, 5.026, 10688.914, 316.769, 52603.477 23/04/24,10:22:07,06,10,1, 11.8,1,1, 5.026, 10688.977, 316.738, 52603.413 23/04/24,10:22:07,07,10,1, 11.8,1,1, 5.026, 10689.028, 316.704, 52603.409 23/04/24,10:22:07,08,10,1, 11.8,1,1, 5.026, 10689.061, 316.698, 52603.439 23/04/24,10:22:07,09,10,1, 11.8,1,1, 5.026, 10689.112, 316.684, 52603.361 23/04/24,10:22:07,10,10,1, 11.8,1,1, 5.026, 10689.148, 316.628, 52603.353 23/04/24,10:22:07,11,10,1, 11.8,1,1, 5.026, 10689.183, 316.630, 52603.336 23/04/24,10:22:07,12,10,1, 11.8,1,1, 5.026, 10689.237, 316.579, 52603.294 23/04/24,10:22:07,13,10,1, 11.8,1,1, 5.026, 10689.267, 316.578, 52603.308 23/04/24,10:22:07,14,10,1, 11.8,1,1, 5.026, 10689.302, 316.549, 52603.310 23/04/24,10:22:07,15,10,1, 11.8,1,1, 5.026, 10689.366, 316.502, 52603.276 23/04/24,10:22:07,16,10,1, 11.8,1,1, 5.026, 10689.409, 316.466, 52603.219 23/04/24,10:22:07,17,10,1, 11.8,1,1, 5.026, 10689.426, 316.457, 52603.187 23/04/24,10:22:07,18,10,1, 11.8,1,1, 5.026, 10689.470, 316.425, 52603.161 23/04/24,10:22:07,19,10,1, 11.8,1,1, 5.026, 10689.519, 316.407, 52603.172 23/04/24,10:22:08,00,10,1, 11.9,1,1, 5.027, 10689.514, 316.407, 52603.172 23/04/24,10:22:08,01,10,1, 11.9,1,1, 5.027, 10689.612, 316.364, 52603.133 23/04/24,10:22:08,02,10,1, 11.9,1,1, 5.027, 10689.634, 316.343, 52603.088 23/04/24,10:22:08,03,10,1, 11.9,1,1, 5.027, 10689.672, 316.336, 52603.099 23/04/24,10:22:08,04,10,1, 11.9,1,1, 5.027, 10689.714, 316.325, 52603.045 23/04/24,10:22:08,05,10,1, 11.9,1,1, 5.027, 10689.743, 316.309, 52603.056 23/04/24,10:22:08,06,10,1, 11.9,1,1, 5.027, 10689.787, 316.277, 52603.032 23/04/24,10:22:08,07,10,1, 11.9,1,1, 5.027, 10689.816, 316.284, 52603.028 23/04/24,10:22:08,08,10,1, 11.9,1,1, 5.027, 10689.871, 316.291, 52602.981 23/04/24,10:22:08,09,10,1, 11.9,1,1, 5.027, 10689.889, 316.285, 52602.989 23/04/24,10:22:08,10,10,1, 11.9,1,1, 5.027, 10689.904, 316.275, 52603.002 23/04/24,10:22:08,11,10,1, 11.9,1,1, 5.027, 10689.955, 316.271, 52602.939 23/04/24,10:22:08,12,10,1, 11.9,1,1, 5.027, 10690.000, 316.277, 52602.952 23/04/24,10:22:08,13,10,1, 11.9,1,1, 5.027, 10690.027, 316.292, 52602.928 23/04/24,10:22:08,14,10,1, 11.9,1,1, 5.027, 10690.050, 316.289, 52602.886 23/04/24,10:22:08,15,10,1, 11.9,1,1, 5.027, 10690.086, 316.325, 52602.907 23/04/24,10:22:08,16,10,1, 11.9,1,1, 5.027, 10690.140, 316.304, 52602.825 23/04/24,10:22:08,17,10,1, 11.9,1,1, 5.027, 10690.128, 316.302, 52602.814 23/04/24,10:22:08,18,10,1, 11.9,1,1, 5.027, 10690.154, 316.332, 52602.896 23/04/24,10:22:08,19,10,1, 11.9,1,1, 5.027, 10690.186, 316.308, 52602.823 23/04/24,10:22:09,00,10,1, 11.8,1,1, 5.027, 10690.181, 316.308, 52602.823 23/04/24,10:22:09,01,10,1, 11.8,1,1, 5.027, 10690.241, 316.368, 52602.831 23/04/24,10:22:09,02,10,1, 11.8,1,1, 5.027, 10690.312, 316.407, 52602.942 23/04/24,10:22:09,03,10,1, 11.8,1,1, 5.027, 10690.342, 316.415, 52602.871 23/04/24,10:22:09,04,10,1, 11.8,1,1, 5.027, 10690.380, 316.453, 52602.845 23/04/24,10:22:09,05,10,1, 11.8,1,1, 5.027, 10690.415, 316.481, 52602.805 23/04/24,10:22:09,06,10,1, 11.8,1,1, 5.027, 10690.433, 316.470, 52602.762 23/04/24,10:22:09,07,10,1, 11.8,1,1, 5.027, 10690.455, 316.501, 52602.762 23/04/24,10:22:09,08,10,1, 11.8,1,1, 5.027, 10690.508, 316.546, 52602.795 23/04/24,10:22:09,09,10,1, 11.8,1,1, 5.027, 10690.529, 316.576, 52602.757 23/04/24,10:22:09,10,10,1, 11.8,1,1, 5.027, 10690.570, 316.593, 52602.721 23/04/24,10:22:09,11,10,1, 11.8,1,1, 5.027, 10690.588, 316.638, 52602.741 23/04/24,10:22:09,12,10,1, 11.8,1,1, 5.027, 10690.606, 316.696, 52602.740 23/04/24,10:22:09,13,10,1, 11.8,1,1, 5.027, 10690.654, 316.712, 52602.760 23/04/24,10:22:09,14,10,1, 11.8,1,1, 5.027, 10690.680, 316.768, 52602.748 23/04/24,10:22:09,15,10,1, 11.8,1,1, 5.027, 10690.698, 316.776, 52602.694 23/04/24,10:22:09,16,10,1, 11.8,1,1, 5.027, 10690.728, 316.794, 52602.681 23/04/24,10:22:09,17,10,1, 11.8,1,1, 5.027, 10690.747, 316.879, 52602.719 23/04/24,10:22:09,18,10,1, 11.8,1,1, 5.027, 10690.795, 316.896, 52602.704 23/04/24,10:22:09,19,10,1, 11.8,1,1, 5.027, 10690.790, 316.951, 52602.714 23/04/24,10:22:10,00,10,1, 11.9,1,1, 5.026, 10690.782, 316.951, 52602.714 23/04/24,10:22:10,01,10,1, 11.9,1,1, 5.026, 10690.827, 317.036, 52602.686 23/04/24,10:22:10,02,10,1, 11.9,1,1, 5.026, 10690.869, 317.101, 52602.714 23/04/24,10:22:10,03,10,1, 11.9,1,1, 5.026, 10690.906, 317.127, 52602.671 23/04/24,10:22:10,04,10,1, 11.9,1,1, 5.026, 10690.921, 317.178, 52602.714 23/04/24,10:22:10,05,10,1, 11.9,1,1, 5.026, 10690.972, 317.219, 52602.712 23/04/24,10:22:10,06,10,1, 11.9,1,1, 5.026, 10690.995, 317.281, 52602.692 23/04/24,10:22:10,07,10,1, 11.9,1,1, 5.026, 10691.026, 317.287, 52602.729 23/04/24,10:22:10,08,10,1, 11.9,1,1, 5.026, 10691.043, 317.365, 52602.678 23/04/24,10:22:10,09,10,1, 11.9,1,1, 5.026, 10691.052, 317.428, 52602.688 23/04/24,10:22:10,10,10,1, 11.9,1,1, 5.026, 10691.059, 317.461, 52602.673 23/04/24,10:22:10,11,10,1, 11.9,1,1, 5.026, 10691.094, 317.519, 52602.678 23/04/24,10:22:10,12,10,1, 11.9,1,1, 5.026, 10691.128, 317.592, 52602.713 23/04/24,10:22:10,13,10,1, 11.9,1,1, 5.026, 10691.126, 317.599, 52602.700 23/04/24,10:22:10,14,10,1, 11.9,1,1, 5.026, 10691.175, 317.708, 52602.705 23/04/24,10:22:10,15,10,1, 11.9,1,1, 5.026, 10691.184, 317.735, 52602.691 23/04/24,10:22:10,16,10,1, 11.9,1,1, 5.026, 10691.202, 317.806, 52602.724 23/04/24,10:22:10,17,10,1, 11.9,1,1, 5.026, 10691.234, 317.847, 52602.708 23/04/24,10:22:10,18,10,1, 11.9,1,1, 5.026, 10691.251, 317.924, 52602.723 23/04/24,10:22:10,19,10,1, 11.9,1,1, 5.026, 10691.273, 317.974, 52602.729 23/04/24,10:22:11,00,10,1, 11.9,1,1, 5.028, 10691.266, 317.974, 52602.729 23/04/24,10:22:11,01,10,1, 11.9,1,1, 5.028, 10691.325, 318.120, 52602.718 23/04/24,10:22:11,02,10,1, 11.9,1,1, 5.028, 10691.341, 318.186, 52602.700 23/04/24,10:22:11,03,10,1, 11.9,1,1, 5.028, 10691.370, 318.279, 52602.713 23/04/24,10:22:11,04,10,1, 11.9,1,1, 5.028, 10691.374, 318.326, 52602.736 23/04/24,10:22:11,05,10,1, 11.9,1,1, 5.028, 10691.404, 318.394, 52602.758 23/04/24,10:22:11,06,10,1, 11.9,1,1, 5.028, 10691.411, 318.458, 52602.753 23/04/24,10:22:11,07,10,1, 11.9,1,1, 5.028, 10691.453, 318.524, 52602.760 23/04/24,10:22:11,08,10,1, 11.9,1,1, 5.028, 10691.447, 318.603, 52602.763 23/04/24,10:22:11,09,10,1, 11.9,1,1, 5.028, 10691.482, 318.674, 52602.763 23/04/24,10:22:11,10,10,1, 11.9,1,1, 5.028, 10691.504, 318.744, 52602.743 23/04/24,10:22:11,11,10,1, 11.9,1,1, 5.028, 10691.528, 318.811, 52602.771 23/04/24,10:22:11,12,10,1, 11.9,1,1, 5.028, 10691.545, 318.886, 52602.764 23/04/24,10:22:11,13,10,1, 11.9,1,1, 5.028, 10691.558, 318.964, 52602.782 23/04/24,10:22:11,14,10,1, 11.9,1,1, 5.028, 10691.596, 319.037, 52602.819 23/04/24,10:22:11,15,10,1, 11.9,1,1, 5.028, 10691.591, 319.132, 52602.802 23/04/24,10:22:11,16,10,1, 11.9,1,1, 5.028, 10691.607, 319.200, 52602.679 23/04/24,10:22:11,17,10,1, 11.9,1,1, 5.028, 10691.642, 319.285, 52602.884 23/04/24,10:22:11,18,10,1, 11.9,1,1, 5.028, 10691.678, 319.395, 52602.801 23/04/24,10:22:11,19,10,1, 11.9,1,1, 5.028, 10691.683, 319.432, 52602.766 23/04/24,10:22:12,00,10,1, 11.9,1,1, 5.030, 10691.675, 319.432, 52602.766 23/04/24,10:22:12,01,10,1, 11.9,1,1, 5.030, 10691.718, 319.613, 52602.815 23/04/24,10:22:12,02,10,1, 11.9,1,1, 5.030, 10691.751, 319.689, 52602.811 23/04/24,10:22:12,03,10,1, 11.9,1,1, 5.030, 10691.725, 319.760, 52602.791 23/04/24,10:22:12,04,10,1, 11.9,1,1, 5.030, 10691.748, 319.855, 52602.810 23/04/24,10:22:12,05,10,1, 11.9,1,1, 5.030, 10691.766, 319.942, 52602.825 23/04/24,10:22:12,06,10,1, 11.9,1,1, 5.030, 10691.764, 319.997, 52602.832 23/04/24,10:22:12,07,10,1, 11.9,1,1, 5.030, 10691.775, 320.092, 52602.838 23/04/24,10:22:12,08,10,1, 11.9,1,1, 5.030, 10691.798, 320.162, 52602.827 23/04/24,10:22:12,09,10,1, 11.9,1,1, 5.030, 10691.790, 320.257, 52602.836 23/04/24,10:22:12,10,10,1, 11.9,1,1, 5.030, 10691.828, 320.353, 52602.829 23/04/24,10:22:12,11,10,1, 11.9,1,1, 5.030, 10691.794, 320.405, 52602.811 23/04/24,10:22:12,12,10,1, 11.9,1,1, 5.030, 10691.824, 320.533, 52602.840 23/04/24,10:22:12,13,10,1, 11.9,1,1, 5.030, 10691.810, 320.592, 52602.865 23/04/24,10:22:12,14,10,1, 11.9,1,1, 5.030, 10691.828, 320.679, 52602.884 23/04/24,10:22:12,15,10,1, 11.9,1,1, 5.030, 10691.832, 320.771, 52602.879 23/04/24,10:22:12,16,10,1, 11.9,1,1, 5.030, 10691.852, 320.827, 52602.838 23/04/24,10:22:12,17,10,1, 11.9,1,1, 5.030, 10691.833, 320.958, 52602.875 23/04/24,10:22:12,18,10,1, 11.9,1,1, 5.030, 10691.878, 321.011, 52602.854 23/04/24,10:22:12,19,10,1, 11.9,1,1, 5.030, 10691.847, 321.097, 52602.884 23/04/24,10:22:13,00,10,1, 11.9,1,1, 5.028, 10691.842, 321.097, 52602.884 23/04/24,10:22:13,01,10,1, 11.9,1,1, 5.028, 10691.848, 321.280, 52602.869 23/04/24,10:22:13,02,10,1, 11.9,1,1, 5.028, 10691.855, 321.388, 52602.896 23/04/24,10:22:13,03,10,1, 11.9,1,1, 5.028, 10691.856, 321.472, 52602.891 23/04/24,10:22:13,04,10,1, 11.9,1,1, 5.028, 10691.832, 321.600, 52602.945 23/04/24,10:22:13,05,10,1, 11.9,1,1, 5.028, 10691.846, 321.664, 52602.861 23/04/24,10:22:13,06,10,1, 11.9,1,1, 5.028, 10691.832, 321.753, 52602.885 23/04/24,10:22:13,07,10,1, 11.9,1,1, 5.028, 10691.850, 321.838, 52602.942 23/04/24,10:22:13,08,10,1, 11.9,1,1, 5.028, 10691.811, 321.956, 52602.915 23/04/24,10:22:13,09,10,1, 11.9,1,1, 5.028, 10691.809, 322.061, 52602.943 23/04/24,10:22:13,10,10,1, 11.9,1,1, 5.028, 10691.806, 322.114, 52602.944 23/04/24,10:22:13,11,10,1, 11.9,1,1, 5.028, 10691.759, 322.231, 52602.964 23/04/24,10:22:13,12,10,1, 11.9,1,1, 5.028, 10691.787, 322.327, 52602.959 23/04/24,10:22:13,13,10,1, 11.9,1,1, 5.028, 10691.747, 322.404, 52602.926 23/04/24,10:22:13,14,10,1, 11.9,1,1, 5.028, 10691.768, 322.532, 52602.967 23/04/24,10:22:13,15,10,1, 11.9,1,1, 5.028, 10691.736, 322.569, 52602.934 23/04/24,10:22:13,16,10,1, 11.9,1,1, 5.028, 10691.707, 322.684, 52602.968 23/04/24,10:22:13,17,10,1, 11.9,1,1, 5.028, 10691.706, 322.790, 52602.962 23/04/24,10:22:13,18,10,1, 11.9,1,1, 5.028, 10691.706, 322.880, 52602.965 23/04/24,10:22:13,19,10,1, 11.9,1,1, 5.028, 10691.695, 322.978, 52603.003 23/04/24,10:22:14,00,10,1, 11.9,1,1, 5.031, 10691.692, 322.978, 52603.003 23/04/24,10:22:14,01,10,1, 11.9,1,1, 5.031, 10691.662, 323.184, 52603.019 23/04/24,10:22:14,02,10,1, 11.9,1,1, 5.031, 10691.640, 323.266, 52603.016 23/04/24,10:22:14,03,10,1, 11.9,1,1, 5.031, 10691.615, 323.351, 52602.990 23/04/24,10:22:14,04,10,1, 11.9,1,1, 5.031, 10691.605, 323.461, 52603.036 23/04/24,10:22:14,05,10,1, 11.9,1,1, 5.031, 10691.582, 323.535, 52602.994 23/04/24,10:22:14,06,10,1, 11.9,1,1, 5.031, 10691.576, 323.662, 52603.040 23/04/24,10:22:14,07,10,1, 11.9,1,1, 5.031, 10691.531, 323.721, 52603.027 23/04/24,10:22:14,08,10,1, 11.9,1,1, 5.031, 10691.529, 323.828, 52602.987 23/04/24,10:22:14,09,10,1, 11.9,1,1, 5.031, 10691.480, 323.924, 52603.039 23/04/24,10:22:14,10,10,1, 11.9,1,1, 5.031, 10691.452, 323.984, 52603.004 23/04/24,10:22:14,11,10,1, 11.9,1,1, 5.031, 10691.443, 324.114, 52603.031 23/04/24,10:22:14,12,10,1, 11.9,1,1, 5.031, 10691.407, 324.194, 52603.035 23/04/24,10:22:14,13,10,1, 11.9,1,1, 5.031, 10691.397, 324.315, 52603.052 23/04/24,10:22:14,14,10,1, 11.9,1,1, 5.031, 10691.389, 324.401, 52603.213 23/04/24,10:22:14,15,10,1, 11.9,1,1, 5.031, 10691.364, 324.461, 52602.951 23/04/24,10:22:14,16,10,1, 11.9,1,1, 5.031, 10691.310, 324.595, 52603.005 23/04/24,10:22:14,17,10,1, 11.9,1,1, 5.031, 10691.312, 324.648, 52603.003 23/04/24,10:22:14,18,10,1, 11.9,1,1, 5.031, 10691.271, 324.746, 52603.071 23/04/24,10:22:14,19,10,1, 11.9,1,1, 5.031, 10691.226, 324.823, 52603.025 23/04/24,10:22:15,00,10,1, 11.9,1,1, 5.026, 10691.224, 324.823, 52603.025 23/04/24,10:22:15,01,10,1, 11.9,1,1, 5.026, 10691.189, 325.042, 52603.053 23/04/24,10:22:15,02,10,1, 11.9,1,1, 5.026, 10691.163, 325.133, 52603.048 23/04/24,10:22:15,03,10,1, 11.9,1,1, 5.026, 10691.126, 325.216, 52603.020 23/04/24,10:22:15,04,10,1, 11.9,1,1, 5.026, 10691.089, 325.310, 52603.037 23/04/24,10:22:15,05,10,1, 11.9,1,1, 5.026, 10691.056, 325.409, 52603.058 23/04/24,10:22:15,06,10,1, 11.9,1,1, 5.026, 10691.023, 325.479, 52603.089 23/04/24,10:22:15,07,10,1, 11.9,1,1, 5.026, 10690.991, 325.584, 52603.051 23/04/24,10:22:15,08,10,1, 11.9,1,1, 5.026, 10690.967, 325.685, 52603.090 23/04/24,10:22:15,09,10,1, 11.9,1,1, 5.026, 10690.944, 325.726, 52603.053 23/04/24,10:22:15,10,10,1, 11.9,1,1, 5.026, 10690.917, 325.851, 52603.044 23/04/24,10:22:15,11,10,1, 11.9,1,1, 5.026, 10690.865, 325.893, 52603.047 23/04/24,10:22:15,12,10,1, 11.9,1,1, 5.026, 10690.843, 325.998, 52603.042 23/04/24,10:22:15,13,10,1, 11.9,1,1, 5.026, 10690.813, 326.089, 52603.071 23/04/24,10:22:15,14,10,1, 11.9,1,1, 5.026, 10690.747, 326.178, 52603.067 23/04/24,10:22:15,15,10,1, 11.9,1,1, 5.026, 10690.725, 326.268, 52603.089 23/04/24,10:22:15,16,10,1, 11.9,1,1, 5.026, 10690.703, 326.321, 52603.056 23/04/24,10:22:15,17,10,1, 11.9,1,1, 5.026, 10690.650, 326.438, 52603.104 23/04/24,10:22:15,18,10,1, 11.9,1,1, 5.026, 10690.608, 326.490, 52603.075 23/04/24,10:22:15,19,10,1, 11.9,1,1, 5.026, 10690.580, 326.595, 52603.058 23/04/24,10:22:16,00,10,1, 11.9,1,1, 5.030, 10690.573, 326.595, 52603.058 23/04/24,10:22:16,01,10,1, 11.9,1,1, 5.030, 10690.469, 326.776, 52603.106 23/04/24,10:22:16,02,10,1, 11.9,1,1, 5.030, 10690.459, 326.824, 52603.116 23/04/24,10:22:16,03,10,1, 11.9,1,1, 5.030, 10690.404, 326.964, 52603.082 23/04/24,10:22:16,04,10,1, 11.9,1,1, 5.030, 10690.378, 327.036, 52603.081 23/04/24,10:22:16,05,10,1, 11.9,1,1, 5.030, 10690.341, 327.110, 52603.095 23/04/24,10:22:16,06,10,1, 11.9,1,1, 5.030, 10690.297, 327.204, 52603.083 23/04/24,10:22:16,07,10,1, 11.9,1,1, 5.030, 10690.264, 327.288, 52603.094 23/04/24,10:22:16,08,10,1, 11.9,1,1, 5.030, 10690.228, 327.379, 52603.113 23/04/24,10:22:16,09,10,1, 11.9,1,1, 5.030, 10690.207, 327.472, 52603.144 23/04/24,10:22:16,10,10,1, 11.9,1,1, 5.030, 10690.170, 327.518, 52603.119 23/04/24,10:22:16,11,10,1, 11.9,1,1, 5.030, 10690.128, 327.628, 52603.109 23/04/24,10:22:16,12,10,1, 11.9,1,1, 5.030, 10690.092, 327.679, 52603.133 23/04/24,10:22:16,13,10,1, 11.9,1,1, 5.030, 10690.051, 327.773, 52603.107 23/04/24,10:22:16,14,10,1, 11.9,1,1, 5.030, 10689.996, 327.857, 52603.124 23/04/24,10:22:16,15,10,1, 11.9,1,1, 5.030, 10689.972, 327.951, 52603.146 23/04/24,10:22:16,16,10,1, 11.9,1,1, 5.030, 10689.917, 328.054, 52603.172 23/04/24,10:22:16,17,10,1, 11.9,1,1, 5.030, 10689.904, 328.119, 52603.096 23/04/24,10:22:16,18,10,1, 11.9,1,1, 5.030, 10689.885, 328.240, 52603.146 23/04/24,10:22:16,19,10,1, 11.9,1,1, 5.030, 10689.811, 328.272, 52603.137 23/04/24,10:22:17,00,10,1, 11.9,1,1, 5.032, 10689.806, 328.272, 52603.137 23/04/24,10:22:17,01,10,1, 11.9,1,1, 5.032, 10689.745, 328.465, 52603.176 23/04/24,10:22:17,02,10,1, 11.9,1,1, 5.032, 10689.681, 328.507, 52603.104 23/04/24,10:22:17,03,10,1, 11.9,1,1, 5.032, 10689.679, 328.618, 52603.146 23/04/24,10:22:17,04,10,1, 11.9,1,1, 5.032, 10689.628, 328.648, 52603.199 23/04/24,10:22:17,05,10,1, 11.9,1,1, 5.032, 10689.609, 328.756, 52603.178 23/04/24,10:22:17,06,10,1, 11.9,1,1, 5.032, 10689.586, 328.841, 52603.142 23/04/24,10:22:17,07,10,1, 11.9,1,1, 5.032, 10689.524, 328.909, 52603.155 23/04/24,10:22:17,08,10,1, 11.9,1,1, 5.032, 10689.498, 328.963, 52603.154 23/04/24,10:22:17,09,10,1, 11.9,1,1, 5.032, 10689.471, 329.030, 52603.134 23/04/24,10:22:17,10,10,1, 11.9,1,1, 5.032, 10689.433, 329.097, 52603.160 23/04/24,10:22:17,11,10,1, 11.9,1,1, 5.032, 10689.398, 329.173, 52603.185 23/04/24,10:22:17,12,10,1, 11.9,1,1, 5.032, 10689.364, 329.236, 52603.179 23/04/24,10:22:17,13,10,1, 11.9,1,1, 5.032, 10689.325, 329.322, 52603.150 23/04/24,10:22:17,14,10,1, 11.9,1,1, 5.032, 10689.264, 329.385, 52603.161 23/04/24,10:22:17,15,10,1, 11.9,1,1, 5.032, 10689.265, 329.472, 52603.189 23/04/24,10:22:17,16,10,1, 11.9,1,1, 5.032, 10689.240, 329.521, 52603.189 23/04/24,10:22:17,17,10,1, 11.9,1,1, 5.032, 10689.188, 329.611, 52603.159 23/04/24,10:22:17,18,10,1, 11.9,1,1, 5.032, 10689.167, 329.662, 52603.213 23/04/24,10:22:17,19,10,1, 11.9,1,1, 5.032, 10689.145, 329.717, 52603.152 23/04/24,10:22:18,00,10,1, 11.9,1,1, 5.032, 10689.138, 329.717, 52603.152 23/04/24,10:22:18,01,10,1, 11.9,1,1, 5.032, 10689.113, 329.833, 52603.164 23/04/24,10:22:18,02,10,1, 11.9,1,1, 5.032, 10689.055, 329.909, 52603.169 23/04/24,10:22:18,03,10,1, 11.9,1,1, 5.032, 10689.031, 329.947, 52603.171 23/04/24,10:22:18,04,10,1, 11.9,1,1, 5.032, 10688.981, 330.015, 52603.152 23/04/24,10:22:18,05,10,1, 11.9,1,1, 5.032, 10688.986, 330.079, 52603.218 23/04/24,10:22:18,06,10,1, 11.9,1,1, 5.032, 10688.940, 330.128, 52603.174 23/04/24,10:22:18,07,10,1, 11.9,1,1, 5.032, 10688.926, 330.218, 52603.179 23/04/24,10:22:18,08,10,1, 11.9,1,1, 5.032, 10688.900, 330.226, 52603.146 23/04/24,10:22:18,09,10,1, 11.9,1,1, 5.032, 10688.889, 330.299, 52603.179 23/04/24,10:22:18,10,10,1, 11.9,1,1, 5.032, 10688.851, 330.355, 52603.175 23/04/24,10:22:18,11,10,1, 11.9,1,1, 5.032, 10688.818, 330.418, 52603.152 23/04/24,10:22:18,12,10,1, 11.9,1,1, 5.032, 10688.794, 330.457, 52603.201 23/04/24,10:22:18,13,10,1, 11.9,1,1, 5.032, 10688.747, 330.497, 52603.165 23/04/24,10:22:18,14,10,1, 11.9,1,1, 5.032, 10688.746, 330.555, 52603.173 23/04/24,10:22:18,15,10,1, 11.9,1,1, 5.032, 10688.728, 330.561, 52603.158 23/04/24,10:22:18,16,10,1, 11.9,1,1, 5.032, 10688.714, 330.655, 52603.201 23/04/24,10:22:18,17,10,1, 11.9,1,1, 5.032, 10688.688, 330.677, 52603.177 23/04/24,10:22:18,18,10,1, 11.9,1,1, 5.032, 10688.657, 330.746, 52603.139 23/04/24,10:22:18,19,10,1, 11.9,1,1, 5.032, 10688.656, 330.805, 52603.189 23/04/24,10:22:19,00,10,1, 11.9,1,1, 5.031, 10688.654, 330.805, 52603.189 23/04/24,10:22:19,01,10,1, 11.9,1,1, 5.031, 10688.618, 330.891, 52603.150 23/04/24,10:22:19,02,10,1, 11.9,1,1, 5.031, 10688.549, 330.927, 52603.133 23/04/24,10:22:19,03,10,1, 11.9,1,1, 5.031, 10688.554, 330.995, 52603.203 23/04/24,10:22:19,04,10,1, 11.9,1,1, 5.031, 10688.567, 331.028, 52603.171 23/04/24,10:22:19,05,10,1, 11.9,1,1, 5.031, 10688.519, 331.050, 52603.101 23/04/24,10:22:19,06,10,1, 11.9,1,1, 5.031, 10688.513, 331.121, 52603.117 23/04/24,10:22:19,07,10,1, 11.9,1,1, 5.031, 10688.478, 331.136, 52603.109 23/04/24,10:22:19,08,10,1, 11.9,1,1, 5.031, 10688.443, 331.240, 52603.152 23/04/24,10:22:19,09,10,1, 11.9,1,1, 5.031, 10688.417, 331.255, 52603.122 23/04/24,10:22:19,10,10,1, 11.9,1,1, 5.031, 10688.402, 331.310, 52603.122 23/04/24,10:22:19,11,10,1, 11.9,1,1, 5.031, 10688.430, 331.373, 52603.145 23/04/24,10:22:19,12,10,1, 11.9,1,1, 5.031, 10688.397, 331.384, 52603.098 23/04/24,10:22:19,13,10,1, 11.9,1,1, 5.031, 10688.374, 331.446, 52603.156 23/04/24,10:22:19,14,10,1, 11.9,1,1, 5.031, 10688.340, 331.478, 52603.096 23/04/24,10:22:19,15,10,1, 11.9,1,1, 5.031, 10688.350, 331.547, 52603.114 23/04/24,10:22:19,16,10,1, 11.9,1,1, 5.031, 10688.322, 331.557, 52603.101 23/04/24,10:22:19,17,10,1, 11.9,1,1, 5.031, 10688.277, 331.632, 52603.110 23/04/24,10:22:19,18,10,1, 11.9,1,1, 5.031, 10688.284, 331.652, 52603.121 23/04/24,10:22:19,19,10,1, 11.9,1,1, 5.031, 10688.260, 331.687, 52603.061 23/04/24,10:22:20,00,10,1, 11.9,1,1, 5.032, 10688.254, 331.687, 52603.061 23/04/24,10:22:20,01,10,1, 11.9,1,1, 5.032, 10688.229, 331.749, 52603.100 23/04/24,10:22:20,02,10,1, 11.9,1,1, 5.032, 10688.220, 331.798, 52603.049 23/04/24,10:22:20,03,10,1, 11.9,1,1, 5.032, 10688.215, 331.801, 52603.038 23/04/24,10:22:20,04,10,1, 11.9,1,1, 5.032, 10688.186, 331.846, 52603.079 23/04/24,10:22:20,05,10,1, 11.9,1,1, 5.032, 10688.194, 331.888, 52603.052 23/04/24,10:22:20,06,10,1, 11.9,1,1, 5.032, 10688.158, 331.894, 52603.020 23/04/24,10:22:20,07,10,1, 11.9,1,1, 5.032, 10688.150, 331.969, 52603.042 23/04/24,10:22:20,08,10,1, 11.9,1,1, 5.032, 10688.135, 332.006, 52603.036 23/04/24,10:22:20,09,10,1, 11.9,1,1, 5.032, 10688.136, 332.033, 52603.041 23/04/24,10:22:20,10,10,1, 11.9,1,1, 5.032, 10688.095, 332.082, 52603.034 23/04/24,10:22:20,11,10,1, 11.9,1,1, 5.032, 10688.118, 332.071, 52603.046 23/04/24,10:22:20,12,10,1, 11.9,1,1, 5.032, 10688.120, 332.109, 52603.060 23/04/24,10:22:20,13,10,1, 11.9,1,1, 5.032, 10688.096, 332.150, 52603.011 23/04/24,10:22:20,14,10,1, 11.9,1,1, 5.032, 10688.092, 332.191, 52602.991 23/04/24,10:22:20,15,10,1, 11.9,1,1, 5.032, 10688.057, 332.204, 52603.019 23/04/24,10:22:20,16,10,1, 11.9,1,1, 5.032, 10688.059, 332.231, 52602.929 23/04/24,10:22:20,17,10,1, 11.9,1,1, 5.032, 10688.070, 332.257, 52602.998 23/04/24,10:22:20,18,10,1, 11.9,1,1, 5.032, 10688.063, 332.289, 52602.912 23/04/24,10:22:20,19,10,1, 11.9,1,1, 5.032, 10688.041, 332.322, 52602.973 23/04/24,10:22:21,00,10,1, 11.9,1,1, 5.030, 10688.037, 332.322, 52602.973 23/04/24,10:22:21,01,10,1, 11.9,1,1, 5.030, 10688.058, 332.381, 52602.956 23/04/24,10:22:21,02,10,1, 11.9,1,1, 5.030, 10688.000, 332.437, 52602.963 23/04/24,10:22:21,03,10,1, 11.9,1,1, 5.030, 10687.990, 332.428, 52602.898 23/04/24,10:22:21,04,10,1, 11.9,1,1, 5.030, 10688.006, 332.482, 52602.962 23/04/24,10:22:21,05,10,1, 11.9,1,1, 5.030, 10687.999, 332.507, 52602.963 23/04/24,10:22:21,06,10,1, 11.9,1,1, 5.030, 10687.977, 332.536, 52602.914 23/04/24,10:22:21,07,10,1, 11.9,1,1, 5.030, 10687.982, 332.582, 52602.930 23/04/24,10:22:21,08,10,1, 11.9,1,1, 5.030, 10687.967, 332.570, 52602.887 23/04/24,10:22:21,09,10,1, 11.9,1,1, 5.030, 10687.935, 332.623, 52602.911 23/04/24,10:22:21,10,10,1, 11.9,1,1, 5.030, 10687.922, 332.630, 52602.903 23/04/24,10:22:21,11,10,1, 11.9,1,1, 5.030, 10687.935, 332.682, 52602.895 23/04/24,10:22:21,12,10,1, 11.9,1,1, 5.030, 10687.933, 332.715, 52602.870 23/04/24,10:22:21,13,10,1, 11.9,1,1, 5.030, 10687.919, 332.715, 52602.887 23/04/24,10:22:21,14,10,1, 11.9,1,1, 5.030, 10687.885, 332.767, 52603.022 23/04/24,10:22:21,15,10,1, 11.9,1,1, 5.030, 10687.916, 332.773, 52602.813 23/04/24,10:22:21,16,10,1, 11.9,1,1, 5.030, 10687.889, 332.815, 52602.835 23/04/24,10:22:21,17,10,1, 11.9,1,1, 5.030, 10687.867, 332.859, 52602.825 23/04/24,10:22:21,18,10,1, 11.9,1,1, 5.030, 10687.883, 332.895, 52602.873 23/04/24,10:22:21,19,10,1, 11.9,1,1, 5.030, 10687.849, 332.907, 52602.831 23/04/24,10:22:22,00,10,1, 11.9,1,1, 5.034, 10687.845, 332.907, 52602.831 23/04/24,10:22:22,01,10,1, 11.9,1,1, 5.034, 10687.847, 332.970, 52602.840 23/04/24,10:22:22,02,10,1, 11.9,1,1, 5.034, 10687.833, 333.026, 52602.846 23/04/24,10:22:22,03,10,1, 11.9,1,1, 5.034, 10687.825, 332.989, 52602.828 23/04/24,10:22:22,04,10,1, 11.9,1,1, 5.034, 10687.797, 333.053, 52602.860 23/04/24,10:22:22,05,10,1, 11.9,1,1, 5.034, 10687.799, 333.051, 52602.823 23/04/24,10:22:22,06,10,1, 11.9,1,1, 5.034, 10687.783, 333.116, 52602.828 23/04/24,10:22:22,07,10,1, 11.9,1,1, 5.034, 10687.801, 333.112, 52602.808 23/04/24,10:22:22,08,10,1, 11.9,1,1, 5.034, 10687.750, 333.190, 52602.808 23/04/24,10:22:22,09,10,1, 11.9,1,1, 5.034, 10687.742, 333.178, 52602.859 23/04/24,10:22:22,10,10,1, 11.9,1,1, 5.034, 10687.759, 333.177, 52602.813 23/04/24,10:22:22,11,10,1, 11.9,1,1, 5.034, 10687.736, 333.215, 52602.784 23/04/24,10:22:22,12,10,1, 11.9,1,1, 5.034, 10687.713, 333.264, 52602.791 23/04/24,10:22:22,13,10,1, 11.9,1,1, 5.034, 10687.691, 333.304, 52602.838 23/04/24,10:22:22,14,10,1, 11.9,1,1, 5.034, 10687.724, 333.314, 52602.845 23/04/24,10:22:22,15,10,1, 11.9,1,1, 5.034, 10687.641, 333.329, 52602.796 23/04/24,10:22:22,16,10,1, 11.9,1,1, 5.034, 10687.657, 333.367, 52602.814 23/04/24,10:22:22,17,10,1, 11.9,1,1, 5.034, 10687.626, 333.369, 52602.804 23/04/24,10:22:22,18,10,1, 11.9,1,1, 5.034, 10687.632, 333.414, 52602.779 23/04/24,10:22:22,19,10,1, 11.9,1,1, 5.034, 10687.638, 333.414, 52602.763 23/04/24,10:22:23,00,10,1, 11.9,1,1, 5.032, 10687.636, 333.414, 52602.763 23/04/24,10:22:23,01,10,1, 11.9,1,1, 5.032, 10687.616, 333.486, 52602.741 23/04/24,10:22:23,02,10,1, 11.9,1,1, 5.032, 10687.615, 333.495, 52602.728 23/04/24,10:22:23,03,10,1, 11.9,1,1, 5.032, 10687.604, 333.536, 52602.739 23/04/24,10:22:23,04,10,1, 11.9,1,1, 5.032, 10687.576, 333.548, 52602.763 23/04/24,10:22:23,05,10,1, 11.9,1,1, 5.032, 10687.568, 333.545, 52602.740 23/04/24,10:22:23,06,10,1, 11.9,1,1, 5.032, 10687.569, 333.587, 52602.732 23/04/24,10:22:23,07,10,1, 11.9,1,1, 5.032, 10687.556, 333.603, 52602.699 23/04/24,10:22:23,08,10,1, 11.9,1,1, 5.032, 10687.539, 333.636, 52602.706 23/04/24,10:22:23,09,10,1, 11.9,1,1, 5.032, 10687.547, 333.638, 52602.707 23/04/24,10:22:23,10,10,1, 11.9,1,1, 5.032, 10687.542, 333.669, 52602.661 23/04/24,10:22:23,11,10,1, 11.9,1,1, 5.032, 10687.522, 333.682, 52602.670 23/04/24,10:22:23,12,10,1, 11.9,1,1, 5.032, 10687.519, 333.690, 52602.684 23/04/24,10:22:23,13,10,1, 11.9,1,1, 5.032, 10687.496, 333.736, 52602.729 23/04/24,10:22:23,14,10,1, 11.9,1,1, 5.032, 10687.513, 333.729, 52602.684 23/04/24,10:22:23,15,10,1, 11.9,1,1, 5.032, 10687.520, 333.779, 52602.700 23/04/24,10:22:23,16,10,1, 11.9,1,1, 5.032, 10687.527, 333.782, 52602.666 23/04/24,10:22:23,17,10,1, 11.9,1,1, 5.032, 10687.471, 333.804, 52602.640 23/04/24,10:22:23,18,10,1, 11.9,1,1, 5.032, 10687.489, 333.842, 52602.679 23/04/24,10:22:23,19,10,1, 11.9,1,1, 5.032, 10687.501, 333.846, 52602.663 23/04/24,10:22:24,00,10,1, 11.9,1,1, 5.028, 10687.494, 333.846, 52602.663 23/04/24,10:22:24,01,10,1, 11.9,1,1, 5.028, 10687.482, 333.863, 52602.643 23/04/24,10:22:24,02,10,1, 11.9,1,1, 5.028, 10687.465, 333.870, 52602.620 23/04/24,10:22:24,03,10,1, 11.9,1,1, 5.028, 10687.488, 333.906, 52602.614 23/04/24,10:22:24,04,10,1, 11.9,1,1, 5.028, 10687.480, 333.903, 52602.598 23/04/24,10:22:24,05,10,1, 11.9,1,1, 5.028, 10687.465, 333.957, 52602.618 23/04/24,10:22:24,06,10,1, 11.9,1,1, 5.028, 10687.441, 333.943, 52602.637 23/04/24,10:22:24,07,10,1, 11.9,1,1, 5.028, 10687.445, 333.965, 52602.612 23/04/24,10:22:24,08,10,1, 11.9,1,1, 5.028, 10687.461, 333.967, 52602.614 23/04/24,10:22:24,09,10,1, 11.9,1,1, 5.028, 10687.460, 333.995, 52602.578 23/04/24,10:22:24,10,10,1, 11.9,1,1, 5.028, 10687.460, 333.988, 52602.580 23/04/24,10:22:24,11,10,1, 11.9,1,1, 5.028, 10687.447, 333.983, 52602.525 23/04/24,10:22:24,12,10,1, 11.9,1,1, 5.028, 10687.410, 334.011, 52602.580 23/04/24,10:22:24,13,10,1, 11.9,1,1, 5.028, 10687.460, 334.013, 52602.562 23/04/24,10:22:24,14,10,1, 11.9,1,1, 5.028, 10687.434, 334.022, 52602.524 23/04/24,10:22:24,15,10,1, 11.9,1,1, 5.028, 10687.443, 334.067, 52602.541 23/04/24,10:22:24,16,10,1, 11.9,1,1, 5.028, 10687.433, 334.064, 52602.519 23/04/24,10:22:24,17,10,1, 11.9,1,1, 5.028, 10687.443, 334.106, 52602.538 23/04/24,10:22:24,18,10,1, 11.9,1,1, 5.028, 10687.450, 334.131, 52602.536 23/04/24,10:22:24,19,10,1, 11.9,1,1, 5.028, 10687.459, 334.140, 52602.480 23/04/24,10:22:25,00,10,1, 11.9,1,1, 5.030, 10687.453, 334.140, 52602.480 23/04/24,10:22:25,01,10,1, 11.9,1,1, 5.030, 10687.438, 334.171, 52602.528 23/04/24,10:22:25,02,10,1, 11.9,1,1, 5.030, 10687.419, 334.164, 52602.540 23/04/24,10:22:25,03,10,1, 11.9,1,1, 5.030, 10687.438, 334.166, 52602.489 23/04/24,10:22:25,04,10,1, 11.9,1,1, 5.030, 10687.428, 334.212, 52602.476 23/04/24,10:22:25,05,10,1, 11.9,1,1, 5.030, 10687.456, 334.214, 52602.509 23/04/24,10:22:25,06,10,1, 11.9,1,1, 5.030, 10687.445, 334.250, 52602.461 23/04/24,10:22:25,07,10,1, 11.9,1,1, 5.030, 10687.469, 334.304, 52602.492 23/04/24,10:22:25,08,10,1, 11.9,1,1, 5.030, 10687.445, 334.285, 52602.453 23/04/24,10:22:25,09,10,1, 11.9,1,1, 5.030, 10687.465, 334.322, 52602.412 23/04/24,10:22:25,10,10,1, 11.9,1,1, 5.030, 10687.424, 334.304, 52602.441 23/04/24,10:22:25,11,10,1, 11.9,1,1, 5.030, 10687.426, 334.351, 52602.385 23/04/24,10:22:25,12,10,1, 11.9,1,1, 5.030, 10687.438, 334.376, 52602.472 23/04/24,10:22:25,13,10,1, 11.9,1,1, 5.030, 10687.438, 334.374, 52602.446 23/04/24,10:22:25,14,10,1, 11.9,1,1, 5.030, 10687.430, 334.408, 52602.406 23/04/24,10:22:25,15,10,1, 11.9,1,1, 5.030, 10687.457, 334.434, 52602.419 23/04/24,10:22:25,16,10,1, 11.9,1,1, 5.030, 10687.427, 334.448, 52602.447 23/04/24,10:22:25,17,10,1, 11.9,1,1, 5.030, 10687.402, 334.452, 52602.442 23/04/24,10:22:25,18,10,1, 11.9,1,1, 5.030, 10687.398, 334.479, 52602.391 23/04/24,10:22:25,19,10,1, 11.9,1,1, 5.030, 10687.424, 334.506, 52602.361 23/04/24,10:22:26,00,10,1, 11.9,1,1, 5.033, 10687.419, 334.506, 52602.361 23/04/24,10:22:26,01,10,1, 11.9,1,1, 5.033, 10687.359, 334.532, 52602.404 23/04/24,10:22:26,02,10,1, 11.9,1,1, 5.033, 10687.369, 334.529, 52602.369 23/04/24,10:22:26,03,10,1, 11.9,1,1, 5.033, 10687.360, 334.585, 52602.364 23/04/24,10:22:26,04,10,1, 11.9,1,1, 5.033, 10687.374, 334.593, 52602.359 23/04/24,10:22:26,05,10,1, 11.9,1,1, 5.033, 10687.365, 334.621, 52602.390 23/04/24,10:22:26,06,10,1, 11.9,1,1, 5.033, 10687.333, 334.641, 52602.361 23/04/24,10:22:26,07,10,1, 11.9,1,1, 5.033, 10687.336, 334.653, 52602.386 23/04/24,10:22:26,08,10,1, 11.9,1,1, 5.033, 10687.336, 334.669, 52602.321 23/04/24,10:22:26,09,10,1, 11.9,1,1, 5.033, 10687.260, 334.701, 52602.325 23/04/24,10:22:26,10,10,1, 11.9,1,1, 5.033, 10687.244, 334.715, 52602.448 23/04/24,10:22:26,11,10,1, 11.9,1,1, 5.033, 10687.297, 334.764, 52602.419 23/04/24,10:22:26,12,10,1, 11.9,1,1, 5.033, 10687.262, 334.750, 52602.399 23/04/24,10:22:26,13,10,1, 11.9,1,1, 5.033, 10687.287, 334.770, 52602.385 23/04/24,10:22:26,14,10,1, 11.9,1,1, 5.033, 10687.262, 334.788, 52602.337 23/04/24,10:22:26,15,10,1, 11.9,1,1, 5.033, 10687.243, 334.808, 52602.323 23/04/24,10:22:26,16,10,1, 11.9,1,1, 5.033, 10687.240, 334.810, 52602.307 23/04/24,10:22:26,17,10,1, 11.9,1,1, 5.033, 10687.231, 334.829, 52602.306 23/04/24,10:22:26,18,10,1, 11.9,1,1, 5.033, 10687.220, 334.850, 52602.327 23/04/24,10:22:26,19,10,1, 11.9,1,1, 5.033, 10687.213, 334.849, 52602.312 23/04/24,10:22:27,00,11,1, 11.9,1,1, 5.035, 10687.211, 334.849, 52602.312 23/04/24,10:22:27,01,11,1, 11.9,1,1, 5.035, 10687.199, 334.880, 52602.299 23/04/24,10:22:27,02,11,1, 11.9,1,1, 5.035, 10687.192, 334.879, 52602.270 23/04/24,10:22:27,03,11,1, 11.9,1,1, 5.035, 10687.185, 334.916, 52602.279 23/04/24,10:22:27,04,11,1, 11.9,1,1, 5.035, 10687.177, 334.907, 52602.232 23/04/24,10:22:27,05,11,1, 11.9,1,1, 5.035, 10687.177, 334.933, 52602.262 23/04/24,10:22:27,06,11,1, 11.9,1,1, 5.035, 10687.177, 334.915, 52602.249 23/04/24,10:22:27,07,11,1, 11.9,1,1, 5.035, 10687.151, 334.943, 52602.236 23/04/24,10:22:27,08,11,1, 11.9,1,1, 5.035, 10687.153, 334.974, 52602.265 23/04/24,10:22:27,09,11,1, 11.9,1,1, 5.035, 10687.151, 334.967, 52602.206 23/04/24,10:22:27,10,11,1, 11.9,1,1, 5.035, 10687.137, 334.983, 52602.228 23/04/24,10:22:27,11,11,1, 11.9,1,1, 5.035, 10687.109, 334.973, 52602.192 23/04/24,10:22:27,12,11,1, 11.9,1,1, 5.035, 10687.125, 335.003, 52602.202 23/04/24,10:22:27,13,11,1, 11.9,1,1, 5.035, 10687.127, 334.977, 52602.222 23/04/24,10:22:27,14,11,1, 11.9,1,1, 5.035, 10687.102, 334.995, 52602.228 23/04/24,10:22:27,15,11,1, 11.9,1,1, 5.035, 10687.104, 334.993, 52602.176 23/04/24,10:22:27,16,11,1, 11.9,1,1, 5.035, 10687.085, 335.002, 52602.170 23/04/24,10:22:27,17,11,1, 11.9,1,1, 5.035, 10687.085, 335.006, 52602.179 23/04/24,10:22:27,18,11,1, 11.9,1,1, 5.035, 10687.078, 335.020, 52602.141 23/04/24,10:22:27,19,11,1, 11.9,1,1, 5.035, 10687.080, 335.049, 52602.205 23/04/24,10:22:28,00,11,1, 11.9,1,1, 5.033, 10687.077, 335.049, 52602.205 23/04/24,10:22:28,01,11,1, 11.9,1,1, 5.033, 10687.071, 335.036, 52602.168 23/04/24,10:22:28,02,11,1, 11.9,1,1, 5.033, 10687.060, 335.031, 52602.208 23/04/24,10:22:28,03,11,1, 11.9,1,1, 5.033, 10687.005, 335.007, 52602.173 23/04/24,10:22:28,04,11,1, 11.9,1,1, 5.033, 10687.006, 335.031, 52602.151 23/04/24,10:22:28,05,11,1, 11.9,1,1, 5.033, 10687.019, 335.036, 52602.162 23/04/24,10:22:28,06,11,1, 11.9,1,1, 5.033, 10687.019, 335.035, 52602.211 23/04/24,10:22:28,07,11,1, 11.9,1,1, 5.033, 10686.944, 335.065, 52602.182 23/04/24,10:22:28,08,11,1, 11.9,1,1, 5.033, 10686.979, 335.049, 52602.121 23/04/24,10:22:28,09,11,1, 11.9,1,1, 5.033, 10686.966, 335.080, 52602.191 23/04/24,10:22:28,10,11,1, 11.9,1,1, 5.033, 10686.970, 335.042, 52602.125 23/04/24,10:22:28,11,11,1, 11.9,1,1, 5.033, 10686.952, 335.084, 52602.082 23/04/24,10:22:28,12,11,1, 11.9,1,1, 5.033, 10686.955, 335.067, 52602.115 23/04/24,10:22:28,13,11,1, 11.9,1,1, 5.033, 10686.951, 335.092, 52602.083 23/04/24,10:22:28,14,11,1, 11.9,1,1, 5.033, 10686.923, 335.066, 52602.046 23/04/24,10:22:28,15,11,1, 11.9,1,1, 5.033, 10686.908, 335.063, 52602.068 23/04/24,10:22:28,16,11,1, 11.9,1,1, 5.033, 10686.934, 335.099, 52602.063 23/04/24,10:22:28,17,11,1, 11.9,1,1, 5.033, 10686.918, 335.060, 52602.069 23/04/24,10:22:28,18,11,1, 11.9,1,1, 5.033, 10686.903, 335.107, 52602.033 23/04/24,10:22:28,19,11,1, 11.9,1,1, 5.033, 10686.898, 335.092, 52602.019 23/04/24,10:22:29,00,11,1, 11.8,1,1, 5.034, 10686.893, 335.092, 52602.019 23/04/24,10:22:29,01,11,1, 11.8,1,1, 5.034, 10686.890, 335.073, 52601.994 23/04/24,10:22:29,02,11,1, 11.8,1,1, 5.034, 10686.856, 335.081, 52601.996 23/04/24,10:22:29,03,11,1, 11.8,1,1, 5.034, 10686.881, 335.112, 52602.082 23/04/24,10:22:29,04,11,1, 11.8,1,1, 5.034, 10686.906, 335.062, 52601.939 23/04/24,10:22:29,05,11,1, 11.8,1,1, 5.034, 10686.845, 335.105, 52602.016 23/04/24,10:22:29,06,11,1, 11.8,1,1, 5.034, 10686.832, 335.070, 52601.961 23/04/24,10:22:29,07,11,1, 11.8,1,1, 5.034, 10686.834, 335.109, 52601.969 23/04/24,10:22:29,08,11,1, 11.8,1,1, 5.034, 10686.841, 335.116, 52602.025 23/04/24,10:22:29,09,11,1, 11.8,1,1, 5.034, 10686.822, 335.090, 52601.937 23/04/24,10:22:29,10,11,1, 11.8,1,1, 5.034, 10686.830, 335.113, 52601.926 23/04/24,10:22:29,11,11,1, 11.8,1,1, 5.034, 10686.821, 335.096, 52601.958 23/04/24,10:22:29,12,11,1, 11.8,1,1, 5.034, 10686.818, 335.123, 52601.942 23/04/24,10:22:29,13,11,1, 11.8,1,1, 5.034, 10686.821, 335.124, 52602.151 23/04/24,10:22:29,14,11,1, 11.8,1,1, 5.034, 10686.835, 335.120, 52601.944 23/04/24,10:22:29,15,11,1, 11.8,1,1, 5.034, 10686.823, 335.116, 52601.890 23/04/24,10:22:29,16,11,1, 11.8,1,1, 5.034, 10686.827, 335.084, 52601.884 23/04/24,10:22:29,17,11,1, 11.8,1,1, 5.034, 10686.824, 335.119, 52601.921 23/04/24,10:22:29,18,11,1, 11.8,1,1, 5.034, 10686.806, 335.093, 52601.892 23/04/24,10:22:29,19,11,1, 11.8,1,1, 5.034, 10686.818, 335.141, 52601.885 23/04/24,10:22:30,00,11,1, 12.0,1,1, 5.036, 10686.810, 335.141, 52601.885 23/04/24,10:22:30,01,11,1, 12.0,1,1, 5.036, 10686.808, 335.098, 52601.872 23/04/24,10:22:30,02,11,1, 12.0,1,1, 5.036, 10686.806, 335.110, 52601.884 23/04/24,10:22:30,03,11,1, 12.0,1,1, 5.036, 10686.818, 335.082, 52601.860 23/04/24,10:22:30,04,11,1, 12.0,1,1, 5.036, 10686.829, 335.108, 52601.873 23/04/24,10:22:30,05,11,1, 12.0,1,1, 5.036, 10686.827, 335.092, 52601.866 23/04/24,10:22:30,06,11,1, 12.0,1,1, 5.036, 10686.837, 335.084, 52601.853 23/04/24,10:22:30,07,11,1, 12.0,1,1, 5.036, 10686.845, 335.062, 52601.886 23/04/24,10:22:30,08,11,1, 12.0,1,1, 5.036, 10686.853, 335.061, 52601.885 23/04/24,10:22:30,09,11,1, 12.0,1,1, 5.036, 10686.864, 335.084, 52601.853 23/04/24,10:22:30,10,11,1, 12.0,1,1, 5.036, 10686.883, 335.060, 52601.881 23/04/24,10:22:30,11,11,1, 12.0,1,1, 5.036, 10686.884, 335.082, 52601.815 23/04/24,10:22:30,12,11,1, 12.0,1,1, 5.036, 10686.869, 335.065, 52601.798 23/04/24,10:22:30,13,11,1, 12.0,1,1, 5.036, 10686.867, 335.059, 52601.823 23/04/24,10:22:30,14,11,1, 12.0,1,1, 5.036, 10686.904, 335.070, 52601.854 23/04/24,10:22:30,15,11,1, 12.0,1,1, 5.036, 10686.897, 335.064, 52601.808 23/04/24,10:22:30,16,11,1, 12.0,1,1, 5.036, 10686.898, 335.071, 52601.798 23/04/24,10:22:30,17,11,1, 12.0,1,1, 5.036, 10686.922, 335.069, 52601.790 23/04/24,10:22:30,18,11,1, 12.0,1,1, 5.036, 10686.912, 335.089, 52601.795 23/04/24,10:22:30,19,11,1, 12.0,1,1, 5.036, 10686.943, 335.106, 52601.786 23/04/24,10:22:31,00,11,1, 11.9,1,1, 5.034, 10686.935, 335.106, 52601.786 23/04/24,10:22:31,01,11,1, 11.9,1,1, 5.034, 10686.927, 335.119, 52601.823 23/04/24,10:22:31,02,11,1, 11.9,1,1, 5.034, 10686.929, 335.101, 52601.760 23/04/24,10:22:31,03,11,1, 11.9,1,1, 5.034, 10686.932, 335.104, 52601.763 23/04/24,10:22:31,04,11,1, 11.9,1,1, 5.034, 10686.966, 335.129, 52601.779 23/04/24,10:22:31,05,11,1, 11.9,1,1, 5.034, 10686.943, 335.135, 52601.781 23/04/24,10:22:31,06,11,1, 11.9,1,1, 5.034, 10686.959, 335.154, 52601.743 23/04/24,10:22:31,07,11,1, 11.9,1,1, 5.034, 10686.960, 335.155, 52601.726 23/04/24,10:22:31,08,11,1, 11.9,1,1, 5.034, 10686.961, 335.155, 52601.755 23/04/24,10:22:31,09,11,1, 11.9,1,1, 5.034, 10686.981, 335.130, 52601.692 23/04/24,10:22:31,10,11,1, 11.9,1,1, 5.034, 10686.974, 335.164, 52601.709 23/04/24,10:22:31,11,11,1, 11.9,1,1, 5.034, 10686.968, 335.159, 52601.702 23/04/24,10:22:31,12,11,1, 11.9,1,1, 5.034, 10686.978, 335.170, 52601.712 23/04/24,10:22:31,13,11,1, 11.9,1,1, 5.034, 10686.975, 335.156, 52601.703 23/04/24,10:22:31,14,11,1, 11.9,1,1, 5.034, 10686.948, 335.175, 52601.649 23/04/24,10:22:31,15,11,1, 11.9,1,1, 5.034, 10686.987, 335.177, 52601.685 23/04/24,10:22:31,16,11,1, 11.9,1,1, 5.034, 10686.973, 335.161, 52601.670 23/04/24,10:22:31,17,11,1, 11.9,1,1, 5.034, 10686.969, 335.206, 52601.667 23/04/24,10:22:31,18,11,1, 11.9,1,1, 5.034, 10686.985, 335.204, 52601.608 23/04/24,10:22:31,19,11,1, 11.9,1,1, 5.034, 10686.982, 335.192, 52601.640 23/04/24,10:22:32,00,11,1, 11.9,1,1, 5.033, 10686.977, 335.192, 52601.640 23/04/24,10:22:32,01,11,1, 11.9,1,1, 5.033, 10686.961, 335.193, 52601.637 23/04/24,10:22:32,02,11,1, 11.9,1,1, 5.033, 10686.974, 335.204, 52601.639 23/04/24,10:22:32,03,11,1, 11.9,1,1, 5.033, 10686.946, 335.205, 52601.642 23/04/24,10:22:32,04,11,1, 11.9,1,1, 5.033, 10686.946, 335.217, 52601.587 23/04/24,10:22:32,05,11,1, 11.9,1,1, 5.033, 10686.932, 335.237, 52601.586 23/04/24,10:22:32,06,11,1, 11.9,1,1, 5.033, 10686.936, 335.229, 52601.612 23/04/24,10:22:32,07,11,1, 11.9,1,1, 5.033, 10686.973, 335.230, 52601.614 23/04/24,10:22:32,08,11,1, 11.9,1,1, 5.033, 10686.921, 335.234, 52601.554 23/04/24,10:22:32,09,11,1, 11.9,1,1, 5.033, 10686.943, 335.235, 52601.488 23/04/24,10:22:32,10,11,1, 11.9,1,1, 5.033, 10686.905, 335.257, 52601.623 23/04/24,10:22:32,11,11,1, 11.9,1,1, 5.033, 10686.936, 335.286, 52601.623 23/04/24,10:22:32,12,11,1, 11.9,1,1, 5.033, 10686.920, 335.273, 52601.564 23/04/24,10:22:32,13,11,1, 11.9,1,1, 5.033, 10686.915, 335.289, 52601.552 23/04/24,10:22:32,14,11,1, 11.9,1,1, 5.033, 10686.925, 335.309, 52601.558 23/04/24,10:22:32,15,11,1, 11.9,1,1, 5.033, 10686.896, 335.292, 52601.558 23/04/24,10:22:32,16,11,1, 11.9,1,1, 5.033, 10686.907, 335.310, 52601.579 23/04/24,10:22:32,17,11,1, 11.9,1,1, 5.033, 10686.911, 335.320, 52601.549 23/04/24,10:22:32,18,11,1, 11.9,1,1, 5.033, 10686.912, 335.331, 52601.554 23/04/24,10:22:32,19,11,1, 11.9,1,1, 5.033, 10686.914, 335.354, 52601.579 23/04/24,10:22:33,00,11,1, 11.9,1,1, 5.032, 10686.910, 335.354, 52601.579 23/04/24,10:22:33,01,11,1, 11.9,1,1, 5.032, 10686.880, 335.389, 52601.548 23/04/24,10:22:33,02,11,1, 11.9,1,1, 5.032, 10686.872, 335.372, 52601.494 23/04/24,10:22:33,03,11,1, 11.9,1,1, 5.032, 10686.861, 335.401, 52601.555 23/04/24,10:22:33,04,11,1, 11.9,1,1, 5.032, 10686.874, 335.373, 52601.540 23/04/24,10:22:33,05,11,1, 11.9,1,1, 5.032, 10686.855, 335.412, 52601.542 23/04/24,10:22:33,06,11,1, 11.9,1,1, 5.032, 10686.894, 335.431, 52601.454 23/04/24,10:22:33,07,11,1, 11.9,1,1, 5.032, 10686.854, 335.432, 52601.634 23/04/24,10:22:33,08,11,1, 11.9,1,1, 5.032, 10686.845, 335.476, 52601.571 23/04/24,10:22:33,09,11,1, 11.9,1,1, 5.032, 10686.850, 335.436, 52601.547 23/04/24,10:22:33,10,11,1, 11.9,1,1, 5.032, 10686.849, 335.460, 52601.586 23/04/24,10:22:33,11,11,1, 11.9,1,1, 5.032, 10686.842, 335.444, 52601.536 23/04/24,10:22:33,12,11,1, 11.9,1,1, 5.032, 10686.839, 335.464, 52601.517 23/04/24,10:22:33,13,11,1, 11.9,1,1, 5.032, 10686.838, 335.462, 52601.537 23/04/24,10:22:33,14,11,1, 11.9,1,1, 5.032, 10686.834, 335.484, 52601.516 23/04/24,10:22:33,15,11,1, 11.9,1,1, 5.032, 10686.837, 335.480, 52601.527 23/04/24,10:22:33,16,11,1, 11.9,1,1, 5.032, 10686.782, 335.482, 52601.488 23/04/24,10:22:33,17,11,1, 11.9,1,1, 5.032, 10686.804, 335.500, 52601.451 23/04/24,10:22:33,18,11,1, 11.9,1,1, 5.032, 10686.776, 335.469, 52601.496 23/04/24,10:22:33,19,11,1, 11.9,1,1, 5.032, 10686.779, 335.507, 52601.471 23/04/24,10:22:34,00,11,1, 11.9,1,1, 5.034, 10686.777, 335.507, 52601.471 23/04/24,10:22:34,01,11,1, 11.9,1,1, 5.034, 10686.743, 335.484, 52601.510 23/04/24,10:22:34,02,11,1, 11.9,1,1, 5.034, 10686.734, 335.538, 52601.496 23/04/24,10:22:34,03,11,1, 11.9,1,1, 5.034, 10686.738, 335.495, 52601.453 23/04/24,10:22:34,04,11,1, 11.9,1,1, 5.034, 10686.730, 335.513, 52601.474 23/04/24,10:22:34,05,11,1, 11.9,1,1, 5.034, 10686.725, 335.486, 52601.469 23/04/24,10:22:34,06,11,1, 11.9,1,1, 5.034, 10686.702, 335.510, 52601.453 23/04/24,10:22:34,07,11,1, 11.9,1,1, 5.034, 10686.709, 335.482, 52601.476 23/04/24,10:22:34,08,11,1, 11.9,1,1, 5.034, 10686.711, 335.484, 52601.472 23/04/24,10:22:34,09,11,1, 11.9,1,1, 5.034, 10686.689, 335.502, 52601.446 23/04/24,10:22:34,10,11,1, 11.9,1,1, 5.034, 10686.701, 335.450, 52601.450 23/04/24,10:22:34,11,11,1, 11.9,1,1, 5.034, 10686.672, 335.488, 52601.430 23/04/24,10:22:34,12,11,1, 11.9,1,1, 5.034, 10686.647, 335.461, 52601.409 23/04/24,10:22:34,13,11,1, 11.9,1,1, 5.034, 10686.654, 335.489, 52601.439 23/04/24,10:22:34,14,11,1, 11.9,1,1, 5.034, 10686.648, 335.480, 52601.426 23/04/24,10:22:34,15,11,1, 11.9,1,1, 5.034, 10686.627, 335.480, 52601.430 23/04/24,10:22:34,16,11,1, 11.9,1,1, 5.034, 10686.643, 335.490, 52601.436 23/04/24,10:22:34,17,11,1, 11.9,1,1, 5.034, 10686.636, 335.470, 52601.428 23/04/24,10:22:34,18,11,1, 11.9,1,1, 5.034, 10686.614, 335.487, 52601.387 23/04/24,10:22:34,19,11,1, 11.9,1,1, 5.034, 10686.602, 335.467, 52601.399 23/04/24,10:22:35,00,11,1, 11.9,1,1, 5.034, 10686.601, 335.467, 52601.399 23/04/24,10:22:35,01,11,1, 11.9,1,1, 5.034, 10686.594, 335.485, 52601.356 23/04/24,10:22:35,02,11,1, 11.9,1,1, 5.034, 10686.596, 335.449, 52601.389 23/04/24,10:22:35,03,11,1, 11.9,1,1, 5.034, 10686.580, 335.470, 52601.392 23/04/24,10:22:35,04,11,1, 11.9,1,1, 5.034, 10686.569, 335.456, 52601.372 23/04/24,10:22:35,05,11,1, 11.9,1,1, 5.034, 10686.566, 335.492, 52601.417 23/04/24,10:22:35,06,11,1, 11.9,1,1, 5.034, 10686.576, 335.434, 52601.387 23/04/24,10:22:35,07,11,1, 11.9,1,1, 5.034, 10686.579, 335.458, 52601.410 23/04/24,10:22:35,08,11,1, 11.9,1,1, 5.034, 10686.563, 335.438, 52601.366 23/04/24,10:22:35,09,11,1, 11.9,1,1, 5.034, 10686.570, 335.472, 52601.332 23/04/24,10:22:35,10,11,1, 11.9,1,1, 5.034, 10686.591, 335.455, 52601.352 23/04/24,10:22:35,11,11,1, 11.9,1,1, 5.034, 10686.553, 335.425, 52601.300 23/04/24,10:22:35,12,11,1, 11.9,1,1, 5.034, 10686.583, 335.441, 52601.418 23/04/24,10:22:35,13,11,1, 11.9,1,1, 5.034, 10686.539, 335.440, 52601.303 23/04/24,10:22:35,14,11,1, 11.9,1,1, 5.034, 10686.532, 335.445, 52601.332 23/04/24,10:22:35,15,11,1, 11.9,1,1, 5.034, 10686.536, 335.452, 52601.346 23/04/24,10:22:35,16,11,1, 11.9,1,1, 5.034, 10686.539, 335.478, 52601.344 23/04/24,10:22:35,17,11,1, 11.9,1,1, 5.034, 10686.534, 335.464, 52601.316 23/04/24,10:22:35,18,11,1, 11.9,1,1, 5.034, 10686.510, 335.445, 52601.355 23/04/24,10:22:35,19,11,1, 11.9,1,1, 5.034, 10686.509, 335.464, 52601.322 23/04/24,10:22:36,00,11,1, 11.8,1,1, 5.032, 10686.501, 335.464, 52601.322 23/04/24,10:22:36,01,11,1, 11.8,1,1, 5.032, 10686.491, 335.462, 52601.295 23/04/24,10:22:36,02,11,1, 11.8,1,1, 5.032, 10686.493, 335.455, 52601.340 23/04/24,10:22:36,03,11,1, 11.8,1,1, 5.032, 10686.480, 335.444, 52601.274 23/04/24,10:22:36,04,11,1, 11.8,1,1, 5.032, 10686.484, 335.449, 52601.281 23/04/24,10:22:36,05,11,1, 11.8,1,1, 5.032, 10686.485, 335.460, 52601.277 23/04/24,10:22:36,06,11,1, 11.8,1,1, 5.032, 10686.471, 335.473, 52601.264 23/04/24,10:22:36,07,11,1, 11.8,1,1, 5.032, 10686.461, 335.450, 52601.219 23/04/24,10:22:36,08,11,1, 11.8,1,1, 5.032, 10686.472, 335.468, 52601.242 23/04/24,10:22:36,09,11,1, 11.8,1,1, 5.032, 10686.442, 335.447, 52601.250 23/04/24,10:22:36,10,11,1, 11.8,1,1, 5.032, 10686.435, 335.473, 52601.271 23/04/24,10:22:36,11,11,1, 11.8,1,1, 5.032, 10686.446, 335.470, 52601.251 23/04/24,10:22:36,12,11,1, 11.8,1,1, 5.032, 10686.447, 335.455, 52601.252 23/04/24,10:22:36,13,11,1, 11.8,1,1, 5.032, 10686.460, 335.453, 52601.227 23/04/24,10:22:36,14,11,1, 11.8,1,1, 5.032, 10686.439, 335.435, 52601.197 23/04/24,10:22:36,15,11,1, 11.8,1,1, 5.032, 10686.425, 335.470, 52601.228 23/04/24,10:22:36,16,11,1, 11.8,1,1, 5.032, 10686.436, 335.457, 52601.246 23/04/24,10:22:36,17,11,1, 11.8,1,1, 5.032, 10686.418, 335.456, 52601.196 23/04/24,10:22:36,18,11,1, 11.8,1,1, 5.032, 10686.457, 335.446, 52601.204 23/04/24,10:22:36,19,11,1, 11.8,1,1, 5.032, 10686.465, 335.423, 52601.222 23/04/24,10:22:37,00,11,1, 11.9,1,1, 5.034, 10686.460, 335.423, 52601.222 23/04/24,10:22:37,01,11,1, 11.9,1,1, 5.034, 10686.445, 335.432, 52601.169 23/04/24,10:22:37,02,11,1, 11.9,1,1, 5.034, 10686.448, 335.448, 52601.153 23/04/24,10:22:37,03,11,1, 11.9,1,1, 5.034, 10686.442, 335.442, 52601.201 23/04/24,10:22:37,04,11,1, 11.9,1,1, 5.034, 10686.452, 335.464, 52601.179 23/04/24,10:22:37,05,11,1, 11.9,1,1, 5.034, 10686.464, 335.426, 52601.202 23/04/24,10:22:37,06,11,1, 11.9,1,1, 5.034, 10686.453, 335.445, 52601.202 23/04/24,10:22:37,07,11,1, 11.9,1,1, 5.034, 10686.457, 335.453, 52601.182 23/04/24,10:22:37,08,11,1, 11.9,1,1, 5.034, 10686.453, 335.432, 52601.163 23/04/24,10:22:37,09,11,1, 11.9,1,1, 5.034, 10686.448, 335.445, 52601.177 23/04/24,10:22:37,10,11,1, 11.9,1,1, 5.034, 10686.459, 335.428, 52601.166 23/04/24,10:22:37,11,11,1, 11.9,1,1, 5.034, 10686.474, 335.474, 52601.159 23/04/24,10:22:37,12,11,1, 11.9,1,1, 5.034, 10686.477, 335.449, 52601.159 23/04/24,10:22:37,13,11,1, 11.9,1,1, 5.034, 10686.479, 335.456, 52601.130 23/04/24,10:22:37,14,11,1, 11.9,1,1, 5.034, 10686.455, 335.455, 52601.107 23/04/24,10:22:37,15,11,1, 11.9,1,1, 5.034, 10686.486, 335.449, 52601.092 23/04/24,10:22:37,16,11,1, 11.9,1,1, 5.034, 10686.488, 335.434, 52601.105 23/04/24,10:22:37,17,11,1, 11.9,1,1, 5.034, 10686.488, 335.461, 52601.140 23/04/24,10:22:37,18,11,1, 11.9,1,1, 5.034, 10686.494, 335.468, 52601.117 23/04/24,10:22:37,19,11,1, 11.9,1,1, 5.034, 10686.490, 335.430, 52601.134 23/04/24,10:22:38,00,12,1, 11.7,1,1, 5.032, 10686.485, 335.430, 52601.134 23/04/24,10:22:38,01,12,1, 11.7,1,1, 5.032, 10686.505, 335.449, 52601.109 23/04/24,10:22:38,02,12,1, 11.7,1,1, 5.032, 10686.498, 335.474, 52601.074 23/04/24,10:22:38,03,12,1, 11.7,1,1, 5.032, 10686.500, 335.446, 52601.062 23/04/24,10:22:38,04,12,1, 11.7,1,1, 5.032, 10686.490, 335.455, 52601.054 23/04/24,10:22:38,05,12,1, 11.7,1,1, 5.032, 10686.485, 335.469, 52601.065 23/04/24,10:22:38,06,12,1, 11.7,1,1, 5.032, 10686.486, 335.463, 52601.057 23/04/24,10:22:38,07,12,1, 11.7,1,1, 5.032, 10686.507, 335.483, 52601.088 23/04/24,10:22:38,08,12,1, 11.7,1,1, 5.032, 10686.515, 335.452, 52601.059 23/04/24,10:22:38,09,12,1, 11.7,1,1, 5.032, 10686.502, 335.449, 52601.023 23/04/24,10:22:38,10,12,1, 11.7,1,1, 5.032, 10686.506, 335.478, 52601.001 23/04/24,10:22:38,11,12,1, 11.7,1,1, 5.032, 10686.476, 335.465, 52601.007 23/04/24,10:22:38,12,12,1, 11.7,1,1, 5.032, 10686.510, 335.475, 52601.053 23/04/24,10:22:38,13,12,1, 11.7,1,1, 5.032, 10686.492, 335.471, 52600.977 23/04/24,10:22:38,14,12,1, 11.7,1,1, 5.032, 10686.482, 335.504, 52601.014 23/04/24,10:22:38,15,12,1, 11.7,1,1, 5.032, 10686.512, 335.469, 52600.981 23/04/24,10:22:38,16,12,1, 11.7,1,1, 5.032, 10686.491, 335.494, 52600.961 23/04/24,10:22:38,17,12,1, 11.7,1,1, 5.032, 10686.479, 335.495, 52601.001 23/04/24,10:22:38,18,12,1, 11.7,1,1, 5.032, 10686.473, 335.502, 52601.002 23/04/24,10:22:38,19,12,1, 11.7,1,1, 5.032, 10686.478, 335.515, 52600.990 23/04/24,10:22:39,00,11,1, 11.9,1,1, 5.035, 10686.476, 335.515, 52600.990 23/04/24,10:22:39,01,11,1, 11.9,1,1, 5.035, 10686.479, 335.519, 52600.958 23/04/24,10:22:39,02,11,1, 11.9,1,1, 5.035, 10686.476, 335.508, 52600.973 23/04/24,10:22:39,03,11,1, 11.9,1,1, 5.035, 10686.497, 335.539, 52600.975 23/04/24,10:22:39,04,11,1, 11.9,1,1, 5.035, 10686.487, 335.523, 52600.979 23/04/24,10:22:39,05,11,1, 11.9,1,1, 5.035, 10686.499, 335.560, 52600.992 23/04/24,10:22:39,06,11,1, 11.9,1,1, 5.035, 10686.495, 335.577, 52600.959 23/04/24,10:22:39,07,11,1, 11.9,1,1, 5.035, 10686.489, 335.569, 52600.905 23/04/24,10:22:39,08,11,1, 11.9,1,1, 5.035, 10686.486, 335.607, 52600.909 23/04/24,10:22:39,09,11,1, 11.9,1,1, 5.035, 10686.482, 335.592, 52600.926 23/04/24,10:22:39,10,11,1, 11.9,1,1, 5.035, 10686.462, 335.606, 52600.896 23/04/24,10:22:39,11,11,1, 11.9,1,1, 5.035, 10686.452, 335.610, 52600.913 23/04/24,10:22:39,12,11,1, 11.9,1,1, 5.035, 10686.476, 335.625, 52600.928 23/04/24,10:22:39,13,11,1, 11.9,1,1, 5.035, 10686.475, 335.639, 52600.885 23/04/24,10:22:39,14,11,1, 11.9,1,1, 5.035, 10686.483, 335.670, 52600.926 23/04/24,10:22:39,15,11,1, 11.9,1,1, 5.035, 10686.456, 335.630, 52600.888 23/04/24,10:22:39,16,11,1, 11.9,1,1, 5.035, 10686.445, 335.610, 52600.887 23/04/24,10:22:39,17,11,1, 11.9,1,1, 5.035, 10686.489, 335.636, 52600.931 23/04/24,10:22:39,18,11,1, 11.9,1,1, 5.035, 10686.465, 335.630, 52600.870 23/04/24,10:22:39,19,11,1, 11.9,1,1, 5.035, 10686.464, 335.656, 52600.843 23/04/24,10:22:40,00,11,1, 11.9,1,1, 5.032, 10686.460, 335.656, 52600.843 23/04/24,10:22:40,01,11,1, 11.9,1,1, 5.032, 10686.458, 335.660, 52600.893 23/04/24,10:22:40,02,11,1, 11.9,1,1, 5.032, 10686.466, 335.681, 52600.895 23/04/24,10:22:40,03,11,1, 11.9,1,1, 5.032, 10686.415, 335.685, 52600.838 23/04/24,10:22:40,04,11,1, 11.9,1,1, 5.032, 10686.405, 335.699, 52600.828 23/04/24,10:22:40,05,11,1, 11.9,1,1, 5.032, 10686.413, 335.702, 52600.837 23/04/24,10:22:40,06,11,1, 11.9,1,1, 5.032, 10686.387, 335.754, 52600.894 23/04/24,10:22:40,07,11,1, 11.9,1,1, 5.032, 10686.376, 335.703, 52600.828 23/04/24,10:22:40,08,11,1, 11.9,1,1, 5.032, 10686.370, 335.714, 52600.814 23/04/24,10:22:40,09,11,1, 11.9,1,1, 5.032, 10686.371, 335.720, 52600.793 23/04/24,10:22:40,10,11,1, 11.9,1,1, 5.032, 10686.350, 335.740, 52600.787 23/04/24,10:22:40,11,11,1, 11.9,1,1, 5.032, 10686.353, 335.767, 52600.855 23/04/24,10:22:40,12,11,1, 11.9,1,1, 5.032, 10686.346, 335.778, 52600.808 23/04/24,10:22:40,13,11,1, 11.9,1,1, 5.032, 10686.346, 335.805, 52600.808 23/04/24,10:22:40,14,11,1, 11.9,1,1, 5.032, 10686.342, 335.783, 52600.826 23/04/24,10:22:40,15,11,1, 11.9,1,1, 5.032, 10686.313, 335.805, 52600.806 23/04/24,10:22:40,16,11,1, 11.9,1,1, 5.032, 10686.300, 335.816, 52600.769 23/04/24,10:22:40,17,11,1, 11.9,1,1, 5.032, 10686.276, 335.826, 52600.799 23/04/24,10:22:40,18,11,1, 11.9,1,1, 5.032, 10686.301, 335.840, 52600.824 23/04/24,10:22:40,19,11,1, 11.9,1,1, 5.032, 10686.286, 335.874, 52600.924 23/04/24,10:22:41,00,11,1, 11.8,1,1, 5.036, 10686.284, 335.874, 52600.924 23/04/24,10:22:41,01,11,1, 11.8,1,1, 5.036, 10686.262, 335.886, 52600.763 23/04/24,10:22:41,02,11,1, 11.8,1,1, 5.036, 10686.263, 335.959, 52600.859 23/04/24,10:22:41,03,11,1, 11.8,1,1, 5.036, 10686.281, 335.936, 52600.775 23/04/24,10:22:41,04,11,1, 11.8,1,1, 5.036, 10686.260, 335.963, 52600.763 23/04/24,10:22:41,05,11,1, 11.8,1,1, 5.036, 10686.253, 335.942, 52600.741 23/04/24,10:22:41,06,11,1, 11.8,1,1, 5.036, 10686.265, 335.991, 52600.792 23/04/24,10:22:41,07,11,1, 11.8,1,1, 5.036, 10686.223, 335.976, 52600.695 23/04/24,10:22:41,08,11,1, 11.8,1,1, 5.036, 10686.231, 335.992, 52600.743 23/04/24,10:22:41,09,11,1, 11.8,1,1, 5.036, 10686.228, 336.027, 52600.776 23/04/24,10:22:41,10,11,1, 11.8,1,1, 5.036, 10686.188, 336.030, 52600.734 23/04/24,10:22:41,11,11,1, 11.8,1,1, 5.036, 10686.203, 336.023, 52600.763 23/04/24,10:22:41,12,11,1, 11.8,1,1, 5.036, 10686.208, 336.060, 52600.753 23/04/24,10:22:41,13,11,1, 11.8,1,1, 5.036, 10686.177, 336.080, 52600.734 23/04/24,10:22:41,14,11,1, 11.8,1,1, 5.036, 10686.179, 336.085, 52600.736 23/04/24,10:22:41,15,11,1, 11.8,1,1, 5.036, 10686.178, 336.098, 52600.753 23/04/24,10:22:41,16,11,1, 11.8,1,1, 5.036, 10686.214, 336.126, 52600.735 23/04/24,10:22:41,17,11,1, 11.8,1,1, 5.036, 10686.158, 336.137, 52600.724 23/04/24,10:22:41,18,11,1, 11.8,1,1, 5.036, 10686.184, 336.176, 52600.741 23/04/24,10:22:41,19,11,1, 11.8,1,1, 5.036, 10686.164, 336.172, 52600.714 23/04/24,10:22:42,00,12,1, 11.9,1,1, 5.034, 10686.159, 336.172, 52600.714 23/04/24,10:22:42,01,12,1, 11.9,1,1, 5.034, 10686.188, 336.199, 52600.738 23/04/24,10:22:42,02,12,1, 11.9,1,1, 5.034, 10686.189, 336.247, 52600.780 23/04/24,10:22:42,03,12,1, 11.9,1,1, 5.034, 10686.183, 336.241, 52600.735 23/04/24,10:22:42,04,12,1, 11.9,1,1, 5.034, 10686.196, 336.262, 52600.687 23/04/24,10:22:42,05,12,1, 11.9,1,1, 5.034, 10686.181, 336.287, 52600.709 23/04/24,10:22:42,06,12,1, 11.9,1,1, 5.034, 10686.171, 336.293, 52600.731 23/04/24,10:22:42,07,12,1, 11.9,1,1, 5.034, 10686.179, 336.325, 52600.730 23/04/24,10:22:42,08,12,1, 11.9,1,1, 5.034, 10686.192, 336.317, 52600.661 23/04/24,10:22:42,09,12,1, 11.9,1,1, 5.034, 10686.194, 336.376, 52600.689 23/04/24,10:22:42,10,12,1, 11.9,1,1, 5.034, 10686.160, 336.350, 52600.668 23/04/24,10:22:42,11,12,1, 11.9,1,1, 5.034, 10686.138, 336.383, 52600.691 23/04/24,10:22:42,12,12,1, 11.9,1,1, 5.034, 10686.192, 336.383, 52600.641 23/04/24,10:22:42,13,12,1, 11.9,1,1, 5.034, 10686.178, 336.379, 52600.697 23/04/24,10:22:42,14,12,1, 11.9,1,1, 5.034, 10686.177, 336.413, 52600.655 23/04/24,10:22:42,15,12,1, 11.9,1,1, 5.034, 10686.159, 336.413, 52600.600 23/04/24,10:22:42,16,12,1, 11.9,1,1, 5.034, 10686.149, 336.475, 52600.684 23/04/24,10:22:42,17,12,1, 11.9,1,1, 5.034, 10686.149, 336.456, 52600.629 23/04/24,10:22:42,18,12,1, 11.9,1,1, 5.034, 10686.173, 336.507, 52600.630 23/04/24,10:22:42,19,12,1, 11.9,1,1, 5.034, 10686.151, 336.515, 52600.672 23/04/24,10:22:43,00,12,1, 11.9,1,1, 5.037, 10686.151, 336.515, 52600.672 23/04/24,10:22:43,01,12,1, 11.9,1,1, 5.037, 10686.130, 336.565, 52600.631 23/04/24,10:22:43,02,12,1, 11.9,1,1, 5.037, 10686.139, 336.572, 52600.620 23/04/24,10:22:43,03,12,1, 11.9,1,1, 5.037, 10686.145, 336.603, 52600.585 23/04/24,10:22:43,04,12,1, 11.9,1,1, 5.037, 10686.125, 336.619, 52600.607 23/04/24,10:22:43,05,12,1, 11.9,1,1, 5.037, 10686.141, 336.645, 52600.619 23/04/24,10:22:43,06,12,1, 11.9,1,1, 5.037, 10686.128, 336.653, 52600.620 23/04/24,10:22:43,07,12,1, 11.9,1,1, 5.037, 10686.116, 336.700, 52600.622 23/04/24,10:22:43,08,12,1, 11.9,1,1, 5.037, 10686.121, 336.711, 52600.624 23/04/24,10:22:43,09,12,1, 11.9,1,1, 5.037, 10686.123, 336.726, 52600.593 23/04/24,10:22:43,10,12,1, 11.9,1,1, 5.037, 10686.138, 336.734, 52600.619 23/04/24,10:22:43,11,12,1, 11.9,1,1, 5.037, 10686.085, 336.759, 52600.599 23/04/24,10:22:43,12,12,1, 11.9,1,1, 5.037, 10686.109, 336.813, 52600.626 23/04/24,10:22:43,13,12,1, 11.9,1,1, 5.037, 10686.092, 336.808, 52600.604 23/04/24,10:22:43,14,12,1, 11.9,1,1, 5.037, 10686.126, 336.851, 52600.591 23/04/24,10:22:43,15,12,1, 11.9,1,1, 5.037, 10686.083, 336.844, 52600.608 23/04/24,10:22:43,16,12,1, 11.9,1,1, 5.037, 10686.109, 336.864, 52600.558 23/04/24,10:22:43,17,12,1, 11.9,1,1, 5.037, 10686.097, 336.874, 52600.585 23/04/24,10:22:43,18,12,1, 11.9,1,1, 5.037, 10686.065, 336.895, 52600.588 23/04/24,10:22:43,19,12,1, 11.9,1,1, 5.037, 10686.102, 336.926, 52600.598 23/04/24,10:22:44,00,12,1, 11.9,1,1, 5.036, 10686.101, 336.926, 52600.598 23/04/24,10:22:44,01,12,1, 11.9,1,1, 5.036, 10686.074, 336.987, 52600.596 23/04/24,10:22:44,02,12,1, 11.9,1,1, 5.036, 10686.080, 336.974, 52600.565 23/04/24,10:22:44,03,12,1, 11.9,1,1, 5.036, 10686.058, 337.009, 52600.552 23/04/24,10:22:44,04,12,1, 11.9,1,1, 5.036, 10686.067, 337.008, 52600.456 23/04/24,10:22:44,05,12,1, 11.9,1,1, 5.036, 10686.025, 337.055, 52600.570 23/04/24,10:22:44,06,12,1, 11.9,1,1, 5.036, 10686.055, 337.086, 52600.589 23/04/24,10:22:44,07,12,1, 11.9,1,1, 5.036, 10686.017, 337.085, 52600.536 23/04/24,10:22:44,08,12,1, 11.9,1,1, 5.036, 10686.049, 337.114, 52600.562 23/04/24,10:22:44,09,12,1, 11.9,1,1, 5.036, 10686.016, 337.119, 52600.562 23/04/24,10:22:44,10,12,1, 11.9,1,1, 5.036, 10686.044, 337.136, 52600.522 23/04/24,10:22:44,11,12,1, 11.9,1,1, 5.036, 10686.037, 337.158, 52600.516 23/04/24,10:22:44,12,12,1, 11.9,1,1, 5.036, 10686.004, 337.187, 52600.486 23/04/24,10:22:44,13,12,1, 11.9,1,1, 5.036, 10686.042, 337.210, 52600.521 23/04/24,10:22:44,14,12,1, 11.9,1,1, 5.036, 10685.999, 337.242, 52600.433 23/04/24,10:22:44,15,12,1, 11.9,1,1, 5.036, 10686.032, 337.264, 52600.468 23/04/24,10:22:44,16,12,1, 11.9,1,1, 5.036, 10686.010, 337.299, 52600.504 23/04/24,10:22:44,17,12,1, 11.9,1,1, 5.036, 10685.995, 337.326, 52600.460 23/04/24,10:22:44,18,12,1, 11.9,1,1, 5.036, 10685.974, 337.325, 52600.442 23/04/24,10:22:44,19,12,1, 11.9,1,1, 5.036, 10685.994, 337.353, 52600.479 23/04/24,10:22:45,00,12,1, 11.9,1,1, 5.037, 10685.992, 337.353, 52600.479 23/04/24,10:22:45,01,12,1, 11.9,1,1, 5.037, 10685.969, 337.403, 52600.462 23/04/24,10:22:45,02,12,1, 11.9,1,1, 5.037, 10686.005, 337.395, 52600.472 23/04/24,10:22:45,03,12,1, 11.9,1,1, 5.037, 10685.977, 337.431, 52600.432 23/04/24,10:22:45,04,12,1, 11.9,1,1, 5.037, 10685.965, 337.471, 52600.457 23/04/24,10:22:45,05,12,1, 11.9,1,1, 5.037, 10685.952, 337.480, 52600.432 23/04/24,10:22:45,06,12,1, 11.9,1,1, 5.037, 10685.962, 337.528, 52600.425 23/04/24,10:22:45,07,12,1, 11.9,1,1, 5.037, 10685.952, 337.555, 52600.428 23/04/24,10:22:45,08,12,1, 11.9,1,1, 5.037, 10685.928, 337.592, 52600.445 23/04/24,10:22:45,09,12,1, 11.9,1,1, 5.037, 10685.935, 337.615, 52600.397 23/04/24,10:22:45,10,12,1, 11.9,1,1, 5.037, 10685.892, 337.644, 52600.455 23/04/24,10:22:45,11,12,1, 11.9,1,1, 5.037, 10685.916, 337.643, 52600.447 23/04/24,10:22:45,12,12,1, 11.9,1,1, 5.037, 10685.899, 337.661, 52600.402 23/04/24,10:22:45,13,12,1, 11.9,1,1, 5.037, 10685.911, 337.692, 52600.413 23/04/24,10:22:45,14,12,1, 11.9,1,1, 5.037, 10685.867, 337.705, 52600.420 23/04/24,10:22:45,15,12,1, 11.9,1,1, 5.037, 10685.879, 337.752, 52600.418 23/04/24,10:22:45,16,12,1, 11.9,1,1, 5.037, 10685.876, 337.768, 52600.361 23/04/24,10:22:45,17,12,1, 11.9,1,1, 5.037, 10685.861, 337.816, 52600.446 23/04/24,10:22:45,18,12,1, 11.9,1,1, 5.037, 10685.828, 337.830, 52600.380 23/04/24,10:22:45,19,12,1, 11.9,1,1, 5.037, 10685.803, 337.858, 52600.411 23/04/24,10:22:46,00,12,1, 11.9,1,1, 5.037, 10685.800, 337.858, 52600.411 23/04/24,10:22:46,01,12,1, 11.9,1,1, 5.037, 10685.780, 337.894, 52600.377 23/04/24,10:22:46,02,12,1, 11.9,1,1, 5.037, 10685.776, 337.946, 52600.348 23/04/24,10:22:46,03,12,1, 11.9,1,1, 5.037, 10685.744, 337.943, 52600.339 23/04/24,10:22:46,04,12,1, 11.9,1,1, 5.037, 10685.703, 337.998, 52600.375 23/04/24,10:22:46,05,12,1, 11.9,1,1, 5.037, 10685.721, 338.017, 52600.402 23/04/24,10:22:46,06,12,1, 11.9,1,1, 5.037, 10685.697, 338.055, 52600.354 23/04/24,10:22:46,07,12,1, 11.9,1,1, 5.037, 10685.676, 338.060, 52600.348 23/04/24,10:22:46,08,12,1, 11.9,1,1, 5.037, 10685.653, 338.109, 52600.309 23/04/24,10:22:46,09,12,1, 11.9,1,1, 5.037, 10685.629, 338.155, 52600.345 23/04/24,10:22:46,10,12,1, 11.9,1,1, 5.037, 10685.608, 338.165, 52600.287 23/04/24,10:22:46,11,12,1, 11.9,1,1, 5.037, 10685.615, 338.205, 52600.309 23/04/24,10:22:46,12,12,1, 11.9,1,1, 5.037, 10685.556, 338.230, 52600.290 23/04/24,10:22:46,13,12,1, 11.9,1,1, 5.037, 10685.514, 338.275, 52600.353 23/04/24,10:22:46,14,12,1, 11.9,1,1, 5.037, 10685.513, 338.286, 52600.323 23/04/24,10:22:46,15,12,1, 11.9,1,1, 5.037, 10685.496, 338.323, 52600.288 23/04/24,10:22:46,16,12,1, 11.9,1,1, 5.037, 10685.485, 338.330, 52600.317 23/04/24,10:22:46,17,12,1, 11.9,1,1, 5.037, 10685.448, 338.353, 52600.294 23/04/24,10:22:46,18,12,1, 11.9,1,1, 5.037, 10685.431, 338.407, 52600.324 23/04/24,10:22:46,19,12,1, 11.9,1,1, 5.037, 10685.392, 338.401, 52600.256 23/04/24,10:22:47,00,12,1, 11.9,1,1, 5.036, 10685.391, 338.401, 52600.256 23/04/24,10:22:47,01,12,1, 11.9,1,1, 5.036, 10685.344, 338.468, 52600.298 23/04/24,10:22:47,02,12,1, 11.9,1,1, 5.036, 10685.344, 338.483, 52600.225 23/04/24,10:22:47,03,12,1, 11.9,1,1, 5.036, 10685.350, 338.501, 52600.258 23/04/24,10:22:47,04,12,1, 11.9,1,1, 5.036, 10685.303, 338.518, 52600.276 23/04/24,10:22:47,05,12,1, 11.9,1,1, 5.036, 10685.265, 338.559, 52600.259 23/04/24,10:22:47,06,12,1, 11.9,1,1, 5.036, 10685.258, 338.572, 52600.230 23/04/24,10:22:47,07,12,1, 11.9,1,1, 5.036, 10685.205, 338.618, 52600.243 23/04/24,10:22:47,08,12,1, 11.9,1,1, 5.036, 10685.213, 338.619, 52600.194 23/04/24,10:22:47,09,12,1, 11.9,1,1, 5.036, 10685.167, 338.648, 52600.266 23/04/24,10:22:47,10,12,1, 11.9,1,1, 5.036, 10685.156, 338.661, 52600.193 23/04/24,10:22:47,11,12,1, 11.9,1,1, 5.036, 10685.137, 338.709, 52600.223 23/04/24,10:22:47,12,12,1, 11.9,1,1, 5.036, 10685.089, 338.721, 52600.209 23/04/24,10:22:47,13,12,1, 11.9,1,1, 5.036, 10685.074, 338.747, 52600.180 23/04/24,10:22:47,14,12,1, 11.9,1,1, 5.036, 10685.057, 338.792, 52600.226 23/04/24,10:22:47,15,12,1, 11.9,1,1, 5.036, 10685.024, 338.792, 52600.162 23/04/24,10:22:47,16,12,1, 11.9,1,1, 5.036, 10685.001, 338.838, 52600.213 23/04/24,10:22:47,17,12,1, 11.9,1,1, 5.036, 10684.971, 338.827, 52600.212 23/04/24,10:22:47,18,12,1, 11.9,1,1, 5.036, 10684.960, 338.894, 52600.157 23/04/24,10:22:47,19,12,1, 11.9,1,1, 5.036, 10684.926, 338.893, 52600.165 23/04/24,10:22:48,00,12,1, 11.9,1,1, 5.038, 10684.924, 338.893, 52600.165 23/04/24,10:22:48,01,12,1, 11.9,1,1, 5.038, 10684.880, 338.939, 52600.178 23/04/24,10:22:48,02,12,1, 11.9,1,1, 5.038, 10684.845, 338.952, 52600.111 23/04/24,10:22:48,03,12,1, 11.9,1,1, 5.038, 10684.807, 338.994, 52600.153 23/04/24,10:22:48,04,12,1, 11.9,1,1, 5.038, 10684.805, 339.015, 52600.216 23/04/24,10:22:48,05,12,1, 11.9,1,1, 5.038, 10684.775, 339.040, 52600.193 23/04/24,10:22:48,06,12,1, 11.9,1,1, 5.038, 10684.744, 339.071, 52600.113 23/04/24,10:22:48,07,12,1, 11.9,1,1, 5.038, 10684.705, 339.073, 52600.146 23/04/24,10:22:48,08,12,1, 11.9,1,1, 5.038, 10684.681, 339.083, 52600.136 23/04/24,10:22:48,09,12,1, 11.9,1,1, 5.038, 10684.661, 339.148, 52600.106 23/04/24,10:22:48,10,12,1, 11.9,1,1, 5.038, 10684.635, 339.164, 52600.116 23/04/24,10:22:48,11,12,1, 11.9,1,1, 5.038, 10684.631, 339.170, 52600.116 23/04/24,10:22:48,12,12,1, 11.9,1,1, 5.038, 10684.597, 339.222, 52600.177 23/04/24,10:22:48,13,12,1, 11.9,1,1, 5.038, 10684.535, 339.215, 52600.118 23/04/24,10:22:48,14,12,1, 11.9,1,1, 5.038, 10684.520, 339.277, 52600.229 23/04/24,10:22:48,15,12,1, 11.9,1,1, 5.038, 10684.508, 339.263, 52600.075 23/04/24,10:22:48,16,12,1, 11.9,1,1, 5.038, 10684.438, 339.314, 52600.157 23/04/24,10:22:48,17,12,1, 11.9,1,1, 5.038, 10684.433, 339.325, 52600.145 23/04/24,10:22:48,18,12,1, 11.9,1,1, 5.038, 10684.386, 339.358, 52600.100 23/04/24,10:22:48,19,12,1, 11.9,1,1, 5.038, 10684.388, 339.384, 52600.139 23/04/24,10:22:49,00,12,1, 11.9,1,1, 5.034, 10684.382, 339.384, 52600.139 23/04/24,10:22:49,01,12,1, 11.9,1,1, 5.034, 10684.309, 339.442, 52600.129 23/04/24,10:22:49,02,12,1, 11.9,1,1, 5.034, 10684.258, 339.451, 52600.131 23/04/24,10:22:49,03,12,1, 11.9,1,1, 5.034, 10684.260, 339.462, 52600.087 23/04/24,10:22:49,04,12,1, 11.9,1,1, 5.034, 10684.186, 339.496, 52600.105 23/04/24,10:22:49,05,12,1, 11.9,1,1, 5.034, 10684.170, 339.539, 52600.112 23/04/24,10:22:49,06,12,1, 11.9,1,1, 5.034, 10684.163, 339.582, 52600.125 23/04/24,10:22:49,07,12,1, 11.9,1,1, 5.034, 10684.122, 339.592, 52600.152 23/04/24,10:22:49,08,12,1, 11.9,1,1, 5.034, 10684.122, 339.615, 52600.131 23/04/24,10:22:49,09,12,1, 11.9,1,1, 5.034, 10684.082, 339.613, 52600.080 23/04/24,10:22:49,10,12,1, 11.9,1,1, 5.034, 10684.031, 339.667, 52600.101 23/04/24,10:22:49,11,12,1, 11.9,1,1, 5.034, 10684.039, 339.667, 52600.120 23/04/24,10:22:49,12,12,1, 11.9,1,1, 5.034, 10683.997, 339.702, 52600.149 23/04/24,10:22:49,13,12,1, 11.9,1,1, 5.034, 10683.984, 339.706, 52600.100 23/04/24,10:22:49,14,12,1, 11.9,1,1, 5.034, 10683.957, 339.746, 52600.077 23/04/24,10:22:49,15,12,1, 11.9,1,1, 5.034, 10683.936, 339.782, 52600.116 23/04/24,10:22:49,16,12,1, 11.9,1,1, 5.034, 10683.906, 339.820, 52600.109 23/04/24,10:22:49,17,12,1, 11.9,1,1, 5.034, 10683.924, 339.816, 52600.064 23/04/24,10:22:49,18,12,1, 11.9,1,1, 5.034, 10683.877, 339.825, 52600.124 23/04/24,10:22:49,19,12,1, 11.9,1,1, 5.034, 10683.835, 339.875, 52600.100 23/04/24,10:22:50,00,12,1, 11.8,1,1, 5.037, 10683.831, 339.875, 52600.100 23/04/24,10:22:50,01,12,1, 11.8,1,1, 5.037, 10683.802, 339.907, 52600.063 23/04/24,10:22:50,02,12,1, 11.8,1,1, 5.037, 10683.793, 339.895, 52600.077 23/04/24,10:22:50,03,12,1, 11.8,1,1, 5.037, 10683.757, 339.964, 52600.108 23/04/24,10:22:50,04,12,1, 11.8,1,1, 5.037, 10683.756, 339.959, 52600.087 23/04/24,10:22:50,05,12,1, 11.8,1,1, 5.037, 10683.706, 339.978, 52600.078 23/04/24,10:22:50,06,12,1, 11.8,1,1, 5.037, 10683.700, 340.011, 52600.088 23/04/24,10:22:50,07,12,1, 11.8,1,1, 5.037, 10683.652, 340.036, 52600.076 23/04/24,10:22:50,08,12,1, 11.8,1,1, 5.037, 10683.653, 340.078, 52600.084 23/04/24,10:22:50,09,12,1, 11.8,1,1, 5.037, 10683.624, 340.079, 52600.078 23/04/24,10:22:50,10,12,1, 11.8,1,1, 5.037, 10683.627, 340.124, 52600.126 23/04/24,10:22:50,11,12,1, 11.8,1,1, 5.037, 10683.589, 340.108, 52600.091 23/04/24,10:22:50,12,12,1, 11.8,1,1, 5.037, 10683.571, 340.141, 52600.072 23/04/24,10:22:50,13,12,1, 11.8,1,1, 5.037, 10683.563, 340.165, 52600.086 23/04/24,10:22:50,14,12,1, 11.8,1,1, 5.037, 10683.530, 340.184, 52600.066 23/04/24,10:22:50,15,12,1, 11.8,1,1, 5.037, 10683.523, 340.194, 52600.079 23/04/24,10:22:50,16,12,1, 11.8,1,1, 5.037, 10683.483, 340.210, 52600.060 23/04/24,10:22:50,17,12,1, 11.8,1,1, 5.037, 10683.484, 340.238, 52600.130 23/04/24,10:22:50,18,12,1, 11.8,1,1, 5.037, 10683.425, 340.240, 52600.100 23/04/24,10:22:50,19,12,1, 11.8,1,1, 5.037, 10683.444, 340.270, 52600.046 23/04/24,10:22:51,00,12,1, 11.9,1,1, 5.039, 10683.439, 340.270, 52600.046 23/04/24,10:22:51,01,12,1, 11.9,1,1, 5.039, 10683.397, 340.313, 52600.109 23/04/24,10:22:51,02,12,1, 11.9,1,1, 5.039, 10683.348, 340.339, 52600.043 23/04/24,10:22:51,03,12,1, 11.9,1,1, 5.039, 10683.322, 340.344, 52600.056 23/04/24,10:22:51,04,12,1, 11.9,1,1, 5.039, 10683.315, 340.357, 52600.053 23/04/24,10:22:51,05,12,1, 11.9,1,1, 5.039, 10683.294, 340.364, 52600.023 23/04/24,10:22:51,06,12,1, 11.9,1,1, 5.039, 10683.263, 340.379, 52600.030 23/04/24,10:22:51,07,12,1, 11.9,1,1, 5.039, 10683.247, 340.381, 52600.003 23/04/24,10:22:51,08,12,1, 11.9,1,1, 5.039, 10683.237, 340.435, 52600.084 23/04/24,10:22:51,09,12,1, 11.9,1,1, 5.039, 10683.224, 340.437, 52600.003 23/04/24,10:22:51,10,12,1, 11.9,1,1, 5.039, 10683.196, 340.457, 52600.033 23/04/24,10:22:51,11,12,1, 11.9,1,1, 5.039, 10683.169, 340.453, 52600.027 23/04/24,10:22:51,12,12,1, 11.9,1,1, 5.039, 10683.144, 340.487, 52599.975 23/04/24,10:22:51,13,12,1, 11.9,1,1, 5.039, 10683.114, 340.498, 52600.018 23/04/24,10:22:51,14,12,1, 11.9,1,1, 5.039, 10683.101, 340.511, 52600.033 23/04/24,10:22:51,15,12,1, 11.9,1,1, 5.039, 10683.085, 340.536, 52599.982 23/04/24,10:22:51,16,12,1, 11.9,1,1, 5.039, 10683.052, 340.523, 52599.985 23/04/24,10:22:51,17,12,1, 11.9,1,1, 5.039, 10683.063, 340.547, 52600.002 23/04/24,10:22:51,18,12,1, 11.9,1,1, 5.039, 10683.035, 340.554, 52600.003 23/04/24,10:22:51,19,12,1, 11.9,1,1, 5.039, 10682.986, 340.611, 52600.016 23/04/24,10:22:52,00,12,1, 11.8,1,1, 5.040, 10682.980, 340.611, 52600.016 23/04/24,10:22:52,01,12,1, 11.8,1,1, 5.040, 10682.965, 340.613, 52599.982 23/04/24,10:22:52,02,12,1, 11.8,1,1, 5.040, 10682.941, 340.597, 52600.000 23/04/24,10:22:52,03,12,1, 11.8,1,1, 5.040, 10682.963, 340.614, 52599.988 23/04/24,10:22:52,04,12,1, 11.8,1,1, 5.040, 10682.928, 340.606, 52599.974 23/04/24,10:22:52,05,12,1, 11.8,1,1, 5.040, 10682.906, 340.640, 52599.969 23/04/24,10:22:52,06,12,1, 11.8,1,1, 5.040, 10682.860, 340.645, 52599.989 23/04/24,10:22:52,07,12,1, 11.8,1,1, 5.040, 10682.842, 340.662, 52599.931 23/04/24,10:22:52,08,12,1, 11.8,1,1, 5.040, 10682.828, 340.674, 52599.964 23/04/24,10:22:52,09,12,1, 11.8,1,1, 5.040, 10682.855, 340.674, 52599.998 23/04/24,10:22:52,10,12,1, 11.8,1,1, 5.040, 10682.831, 340.716, 52599.979 23/04/24,10:22:52,11,12,1, 11.8,1,1, 5.040, 10682.805, 340.713, 52599.998 23/04/24,10:22:52,12,12,1, 11.8,1,1, 5.040, 10682.784, 340.714, 52599.973 23/04/24,10:22:52,13,12,1, 11.8,1,1, 5.040, 10682.762, 340.707, 52599.957 23/04/24,10:22:52,14,12,1, 11.8,1,1, 5.040, 10682.720, 340.730, 52599.946 23/04/24,10:22:52,15,12,1, 11.8,1,1, 5.040, 10682.704, 340.743, 52599.957 23/04/24,10:22:52,16,12,1, 11.8,1,1, 5.040, 10682.702, 340.751, 52599.935 23/04/24,10:22:52,17,12,1, 11.8,1,1, 5.040, 10682.691, 340.765, 52599.936 23/04/24,10:22:52,18,12,1, 11.8,1,1, 5.040, 10682.652, 340.776, 52599.938 23/04/24,10:22:52,19,12,1, 11.8,1,1, 5.040, 10682.636, 340.807, 52599.955 23/04/24,10:22:53,00,11,1, 11.9,1,1, 5.039, 10682.629, 340.807, 52599.955 23/04/24,10:22:53,01,11,1, 11.9,1,1, 5.039, 10682.601, 340.802, 52599.952 23/04/24,10:22:53,02,11,1, 11.9,1,1, 5.039, 10682.594, 340.794, 52599.918 23/04/24,10:22:53,03,11,1, 11.9,1,1, 5.039, 10682.535, 340.806, 52599.952 23/04/24,10:22:53,04,11,1, 11.9,1,1, 5.039, 10682.555, 340.819, 52599.931 23/04/24,10:22:53,05,11,1, 11.9,1,1, 5.039, 10682.531, 340.837, 52599.935 23/04/24,10:22:53,06,11,1, 11.9,1,1, 5.039, 10682.532, 340.830, 52599.903 23/04/24,10:22:53,07,11,1, 11.9,1,1, 5.039, 10682.480, 340.826, 52599.894 23/04/24,10:22:53,08,11,1, 11.9,1,1, 5.039, 10682.513, 340.854, 52599.916 23/04/24,10:22:53,09,11,1, 11.9,1,1, 5.039, 10682.435, 340.847, 52599.838 23/04/24,10:22:53,10,11,1, 11.9,1,1, 5.039, 10682.392, 340.884, 52600.021 23/04/24,10:22:53,11,11,1, 11.9,1,1, 5.039, 10682.439, 340.853, 52599.919 23/04/24,10:22:53,12,11,1, 11.9,1,1, 5.039, 10682.444, 340.885, 52599.883 23/04/24,10:22:53,13,11,1, 11.9,1,1, 5.039, 10682.370, 340.858, 52599.912 23/04/24,10:22:53,14,11,1, 11.9,1,1, 5.039, 10682.373, 340.889, 52599.939 23/04/24,10:22:53,15,11,1, 11.9,1,1, 5.039, 10682.392, 340.905, 52599.928 23/04/24,10:22:53,16,11,1, 11.9,1,1, 5.039, 10682.334, 340.888, 52599.900 23/04/24,10:22:53,17,11,1, 11.9,1,1, 5.039, 10682.349, 340.885, 52599.916 23/04/24,10:22:53,18,11,1, 11.9,1,1, 5.039, 10682.350, 340.880, 52599.897 23/04/24,10:22:53,19,11,1, 11.9,1,1, 5.039, 10682.311, 340.917, 52599.912 23/04/24,10:22:54,00,11,1, 11.9,1,1, 5.038, 10682.304, 340.917, 52599.912 23/04/24,10:22:54,01,11,1, 11.9,1,1, 5.038, 10682.319, 340.915, 52599.905 23/04/24,10:22:54,02,11,1, 11.9,1,1, 5.038, 10682.293, 340.900, 52599.901 23/04/24,10:22:54,03,11,1, 11.9,1,1, 5.038, 10682.281, 340.933, 52599.922 23/04/24,10:22:54,04,11,1, 11.9,1,1, 5.038, 10682.280, 340.914, 52599.876 23/04/24,10:22:54,05,11,1, 11.9,1,1, 5.038, 10682.221, 340.939, 52599.862 23/04/24,10:22:54,06,11,1, 11.9,1,1, 5.038, 10682.244, 340.962, 52599.905 23/04/24,10:22:54,07,11,1, 11.9,1,1, 5.038, 10682.221, 340.949, 52599.856 23/04/24,10:22:54,08,11,1, 11.9,1,1, 5.038, 10682.209, 340.950, 52599.906 23/04/24,10:22:54,09,11,1, 11.9,1,1, 5.038, 10682.203, 340.933, 52599.905 23/04/24,10:22:54,10,11,1, 11.9,1,1, 5.038, 10682.194, 340.976, 52599.881 23/04/24,10:22:54,11,11,1, 11.9,1,1, 5.038, 10682.212, 340.951, 52599.873 23/04/24,10:22:54,12,11,1, 11.9,1,1, 5.038, 10682.187, 340.957, 52599.898 23/04/24,10:22:54,13,11,1, 11.9,1,1, 5.038, 10682.161, 340.948, 52599.846 23/04/24,10:22:54,14,11,1, 11.9,1,1, 5.038, 10682.141, 340.965, 52599.879 23/04/24,10:22:54,15,11,1, 11.9,1,1, 5.038, 10682.152, 340.963, 52599.874 23/04/24,10:22:54,16,11,1, 11.9,1,1, 5.038, 10682.141, 340.957, 52599.859 23/04/24,10:22:54,17,11,1, 11.9,1,1, 5.038, 10682.134, 340.967, 52599.866 23/04/24,10:22:54,18,11,1, 11.9,1,1, 5.038, 10682.088, 340.968, 52600.156 23/04/24,10:22:54,19,11,1, 11.9,1,1, 5.038, 10682.077, 340.995, 52599.792 23/04/24,10:22:55,00,11,1, 11.9,1,1, 5.038, 10682.070, 340.995, 52599.792 23/04/24,10:22:55,01,11,1, 11.9,1,1, 5.038, 10682.118, 340.961, 52599.814 23/04/24,10:22:55,02,11,1, 11.9,1,1, 5.038, 10682.100, 340.934, 52599.819 23/04/24,10:22:55,03,11,1, 11.9,1,1, 5.038, 10682.108, 340.966, 52599.834 23/04/24,10:22:55,04,11,1, 11.9,1,1, 5.038, 10682.091, 340.931, 52599.841 23/04/24,10:22:55,05,11,1, 11.9,1,1, 5.038, 10682.117, 340.962, 52599.876 23/04/24,10:22:55,06,11,1, 11.9,1,1, 5.038, 10682.107, 340.948, 52599.826 23/04/24,10:22:55,07,11,1, 11.9,1,1, 5.038, 10682.077, 340.957, 52599.829 23/04/24,10:22:55,08,11,1, 11.9,1,1, 5.038, 10682.083, 340.968, 52599.874 23/04/24,10:22:55,09,11,1, 11.9,1,1, 5.038, 10682.078, 340.961, 52599.811 23/04/24,10:22:55,10,11,1, 11.9,1,1, 5.038, 10682.073, 340.975, 52599.861 23/04/24,10:22:55,11,11,1, 11.9,1,1, 5.038, 10682.065, 340.953, 52599.853 23/04/24,10:22:55,12,11,1, 11.9,1,1, 5.038, 10682.105, 340.997, 52599.850 23/04/24,10:22:55,13,11,1, 11.9,1,1, 5.038, 10682.070, 340.969, 52599.799 23/04/24,10:22:55,14,11,1, 11.9,1,1, 5.038, 10682.077, 340.989, 52599.860 23/04/24,10:22:55,15,11,1, 11.9,1,1, 5.038, 10682.115, 340.981, 52599.824 23/04/24,10:22:55,16,11,1, 11.9,1,1, 5.038, 10682.081, 340.989, 52599.814 23/04/24,10:22:55,17,11,1, 11.9,1,1, 5.038, 10682.121, 340.984, 52599.805 23/04/24,10:22:55,18,11,1, 11.9,1,1, 5.038, 10682.098, 340.996, 52599.854 23/04/24,10:22:55,19,11,1, 11.9,1,1, 5.038, 10682.117, 340.997, 52599.832 23/04/24,10:22:56,00,12,1, 11.9,1,1, 5.039, 10682.112, 340.997, 52599.832 23/04/24,10:22:56,01,12,1, 11.9,1,1, 5.039, 10682.126, 341.026, 52599.803 23/04/24,10:22:56,02,12,1, 11.9,1,1, 5.039, 10682.104, 340.999, 52599.821 23/04/24,10:22:56,03,12,1, 11.9,1,1, 5.039, 10682.152, 341.015, 52599.806 23/04/24,10:22:56,04,12,1, 11.9,1,1, 5.039, 10682.125, 341.025, 52599.803 23/04/24,10:22:56,05,12,1, 11.9,1,1, 5.039, 10682.106, 341.023, 52599.828 23/04/24,10:22:56,06,12,1, 11.9,1,1, 5.039, 10682.123, 341.025, 52599.837 23/04/24,10:22:56,07,12,1, 11.9,1,1, 5.039, 10682.128, 341.049, 52599.823 23/04/24,10:22:56,08,12,1, 11.9,1,1, 5.039, 10682.125, 341.057, 52599.834 23/04/24,10:22:56,09,12,1, 11.9,1,1, 5.039, 10682.122, 341.041, 52599.811 23/04/24,10:22:56,10,12,1, 11.9,1,1, 5.039, 10682.138, 341.040, 52599.806 23/04/24,10:22:56,11,12,1, 11.9,1,1, 5.039, 10682.118, 341.035, 52599.822 23/04/24,10:22:56,12,12,1, 11.9,1,1, 5.039, 10682.145, 341.075, 52599.830 23/04/24,10:22:56,13,12,1, 11.9,1,1, 5.039, 10682.125, 341.070, 52599.804 23/04/24,10:22:56,14,12,1, 11.9,1,1, 5.039, 10682.157, 341.081, 52599.791 23/04/24,10:22:56,15,12,1, 11.9,1,1, 5.039, 10682.146, 341.074, 52599.788 23/04/24,10:22:56,16,12,1, 11.9,1,1, 5.039, 10682.138, 341.086, 52599.819 23/04/24,10:22:56,17,12,1, 11.9,1,1, 5.039, 10682.139, 341.096, 52599.767 23/04/24,10:22:56,18,12,1, 11.9,1,1, 5.039, 10682.131, 341.125, 52599.798 23/04/24,10:22:56,19,12,1, 11.9,1,1, 5.039, 10682.135, 341.105, 52599.846 23/04/24,10:22:57,00,12,1, 11.8,1,1, 5.042, 10682.129, 341.105, 52599.846 23/04/24,10:22:57,01,12,1, 11.8,1,1, 5.042, 10682.155, 341.134, 52599.820 23/04/24,10:22:57,02,12,1, 11.8,1,1, 5.042, 10682.143, 341.143, 52599.841 23/04/24,10:22:57,03,12,1, 11.8,1,1, 5.042, 10682.129, 341.157, 52599.895 23/04/24,10:22:57,04,12,1, 11.8,1,1, 5.042, 10682.132, 341.149, 52599.867 23/04/24,10:22:57,05,12,1, 11.8,1,1, 5.042, 10682.163, 341.199, 52599.878 23/04/24,10:22:57,06,12,1, 11.8,1,1, 5.042, 10682.113, 341.224, 52599.873 23/04/24,10:22:57,07,12,1, 11.8,1,1, 5.042, 10682.106, 341.189, 52599.865 23/04/24,10:22:57,08,12,1, 11.8,1,1, 5.042, 10682.095, 341.209, 52599.876 23/04/24,10:22:57,09,12,1, 11.8,1,1, 5.042, 10682.101, 341.222, 52599.881 23/04/24,10:22:57,10,12,1, 11.8,1,1, 5.042, 10682.085, 341.208, 52599.874 23/04/24,10:22:57,11,12,1, 11.8,1,1, 5.042, 10682.084, 341.241, 52599.873 23/04/24,10:22:57,12,12,1, 11.8,1,1, 5.042, 10682.085, 341.241, 52599.903 23/04/24,10:22:57,13,12,1, 11.8,1,1, 5.042, 10682.083, 341.252, 52599.896 23/04/24,10:22:57,14,12,1, 11.8,1,1, 5.042, 10682.052, 341.262, 52599.857 23/04/24,10:22:57,15,12,1, 11.8,1,1, 5.042, 10682.027, 341.301, 52599.923 23/04/24,10:22:57,16,12,1, 11.8,1,1, 5.042, 10682.037, 341.301, 52599.906 23/04/24,10:22:57,17,12,1, 11.8,1,1, 5.042, 10682.035, 341.323, 52599.880 23/04/24,10:22:57,18,12,1, 11.8,1,1, 5.042, 10682.037, 341.369, 52599.882 23/04/24,10:22:57,19,12,1, 11.8,1,1, 5.042, 10682.032, 341.337, 52599.858 23/04/24,10:22:58,00,12,1, 11.9,1,1, 5.043, 10682.029, 341.337, 52599.858 23/04/24,10:22:58,01,12,1, 11.9,1,1, 5.043, 10682.009, 341.374, 52599.900 23/04/24,10:22:58,02,12,1, 11.9,1,1, 5.043, 10682.008, 341.375, 52599.880 23/04/24,10:22:58,03,12,1, 11.9,1,1, 5.043, 10681.985, 341.379, 52599.937 23/04/24,10:22:58,04,12,1, 11.9,1,1, 5.043, 10681.973, 341.375, 52599.909 23/04/24,10:22:58,05,12,1, 11.9,1,1, 5.043, 10681.961, 341.384, 52599.910 23/04/24,10:22:58,06,12,1, 11.9,1,1, 5.043, 10681.953, 341.412, 52599.902 23/04/24,10:22:58,07,12,1, 11.9,1,1, 5.043, 10681.952, 341.426, 52599.884 23/04/24,10:22:58,08,12,1, 11.9,1,1, 5.043, 10681.930, 341.431, 52599.921 23/04/24,10:22:58,09,12,1, 11.9,1,1, 5.043, 10681.938, 341.455, 52599.897 23/04/24,10:22:58,10,12,1, 11.9,1,1, 5.043, 10681.886, 341.452, 52599.881 23/04/24,10:22:58,11,12,1, 11.9,1,1, 5.043, 10681.876, 341.473, 52599.925 23/04/24,10:22:58,12,12,1, 11.9,1,1, 5.043, 10681.876, 341.495, 52599.897 23/04/24,10:22:58,13,12,1, 11.9,1,1, 5.043, 10681.894, 341.501, 52599.877 23/04/24,10:22:58,14,12,1, 11.9,1,1, 5.043, 10681.845, 341.506, 52599.912 23/04/24,10:22:58,15,12,1, 11.9,1,1, 5.043, 10681.866, 341.511, 52599.896 23/04/24,10:22:58,16,12,1, 11.9,1,1, 5.043, 10681.822, 341.521, 52599.866 23/04/24,10:22:58,17,12,1, 11.9,1,1, 5.043, 10681.830, 341.519, 52599.876 23/04/24,10:22:58,18,12,1, 11.9,1,1, 5.043, 10681.800, 341.538, 52599.899 23/04/24,10:22:58,19,12,1, 11.9,1,1, 5.043, 10681.771, 341.558, 52599.911 23/04/24,10:22:59,00,12,1, 11.9,1,1, 5.041, 10681.770, 341.558, 52599.911 23/04/24,10:22:59,01,12,1, 11.9,1,1, 5.041, 10681.773, 341.565, 52599.925 23/04/24,10:22:59,02,12,1, 11.9,1,1, 5.041, 10681.746, 341.578, 52599.894 23/04/24,10:22:59,03,12,1, 11.9,1,1, 5.041, 10681.708, 341.589, 52599.914 23/04/24,10:22:59,04,12,1, 11.9,1,1, 5.041, 10681.708, 341.606, 52599.918 23/04/24,10:22:59,05,12,1, 11.9,1,1, 5.041, 10681.715, 341.638, 52599.949 23/04/24,10:22:59,06,12,1, 11.9,1,1, 5.041, 10681.694, 341.644, 52599.891 23/04/24,10:22:59,07,12,1, 11.9,1,1, 5.041, 10681.675, 341.654, 52599.892 23/04/24,10:22:59,08,12,1, 11.9,1,1, 5.041, 10681.644, 341.669, 52599.895 23/04/24,10:22:59,09,12,1, 11.9,1,1, 5.041, 10681.645, 341.653, 52599.914 23/04/24,10:22:59,10,12,1, 11.9,1,1, 5.041, 10681.615, 341.678, 52599.873 23/04/24,10:22:59,11,12,1, 11.9,1,1, 5.041, 10681.608, 341.694, 52599.954 23/04/24,10:22:59,12,12,1, 11.9,1,1, 5.041, 10681.611, 341.703, 52599.913 23/04/24,10:22:59,13,12,1, 11.9,1,1, 5.041, 10681.584, 341.686, 52599.934 23/04/24,10:22:59,14,12,1, 11.9,1,1, 5.041, 10681.609, 341.722, 52599.928 23/04/24,10:22:59,15,12,1, 11.9,1,1, 5.041, 10681.598, 341.716, 52599.927 23/04/24,10:22:59,16,12,1, 11.9,1,1, 5.041, 10681.574, 341.737, 52599.902 23/04/24,10:22:59,17,12,1, 11.9,1,1, 5.041, 10681.584, 341.756, 52599.917 23/04/24,10:22:59,18,12,1, 11.9,1,1, 5.041, 10681.571, 341.768, 52599.908 23/04/24,10:22:59,19,12,1, 11.9,1,1, 5.041, 10681.536, 341.778, 52599.927 23/04/24,10:23:00,00,12,1, 11.9,1,1, 5.040, 10681.528, 341.778, 52599.927 23/04/24,10:23:00,01,12,1, 11.9,1,1, 5.040, 10681.559, 341.794, 52599.921 23/04/24,10:23:00,02,12,1, 11.9,1,1, 5.040, 10681.515, 341.776, 52599.806 23/04/24,10:23:00,03,12,1, 11.9,1,1, 5.040, 10681.521, 341.805, 52599.868 23/04/24,10:23:00,04,12,1, 11.9,1,1, 5.040, 10681.507, 341.793, 52599.841 23/04/24,10:23:00,05,12,1, 11.9,1,1, 5.040, 10681.484, 341.818, 52599.880 23/04/24,10:23:00,06,12,1, 11.9,1,1, 5.040, 10681.516, 341.804, 52599.864 23/04/24,10:23:00,07,12,1, 11.9,1,1, 5.040, 10681.497, 341.833, 52599.857 23/04/24,10:23:00,08,12,1, 11.9,1,1, 5.040, 10681.485, 341.835, 52599.866 23/04/24,10:23:00,09,12,1, 11.9,1,1, 5.040, 10681.482, 341.818, 52599.875 23/04/24,10:23:00,10,12,1, 11.9,1,1, 5.040, 10681.494, 341.862, 52599.859 23/04/24,10:23:00,11,12,1, 11.9,1,1, 5.040, 10681.475, 341.871, 52599.892 23/04/24,10:23:00,12,12,1, 11.9,1,1, 5.040, 10681.477, 341.891, 52599.839 23/04/24,10:23:00,13,12,1, 11.9,1,1, 5.040, 10681.487, 341.893, 52599.878 23/04/24,10:23:00,14,12,1, 11.9,1,1, 5.040, 10681.476, 341.912, 52599.877 23/04/24,10:23:00,15,12,1, 11.9,1,1, 5.040, 10681.471, 341.900, 52599.857 23/04/24,10:23:00,16,12,1, 11.9,1,1, 5.040, 10681.446, 341.937, 52599.868 23/04/24,10:23:00,17,12,1, 11.9,1,1, 5.040, 10681.453, 341.940, 52599.862 23/04/24,10:23:00,18,12,1, 11.9,1,1, 5.040, 10681.449, 341.907, 52599.868 23/04/24,10:23:00,19,12,1, 11.9,1,1, 5.040, 10681.461, 341.947, 52599.854 23/04/24,10:23:01,00,12,1, 11.9,1,1, 5.042, 10681.461, 341.947, 52599.854 23/04/24,10:23:01,01,12,1, 11.9,1,1, 5.042, 10681.469, 341.963, 52599.854 23/04/24,10:23:01,02,12,1, 11.9,1,1, 5.042, 10681.436, 341.996, 52599.835 23/04/24,10:23:01,03,12,1, 11.9,1,1, 5.042, 10681.430, 342.002, 52599.863 23/04/24,10:23:01,04,12,1, 11.9,1,1, 5.042, 10681.450, 342.017, 52599.834 23/04/24,10:23:01,05,12,1, 11.9,1,1, 5.042, 10681.417, 342.033, 52599.831 23/04/24,10:23:01,06,12,1, 11.9,1,1, 5.042, 10681.420, 342.026, 52599.835 23/04/24,10:23:01,07,12,1, 11.9,1,1, 5.042, 10681.414, 342.059, 52599.856 23/04/24,10:23:01,08,12,1, 11.9,1,1, 5.042, 10681.431, 342.069, 52599.897 23/04/24,10:23:01,09,12,1, 11.9,1,1, 5.042, 10681.433, 342.092, 52599.878 23/04/24,10:23:01,10,12,1, 11.9,1,1, 5.042, 10681.406, 342.117, 52599.840 23/04/24,10:23:01,11,12,1, 11.9,1,1, 5.042, 10681.400, 342.155, 52599.867 23/04/24,10:23:01,12,12,1, 11.9,1,1, 5.042, 10681.415, 342.166, 52599.913 23/04/24,10:23:01,13,12,1, 11.9,1,1, 5.042, 10681.400, 342.168, 52599.861 23/04/24,10:23:01,14,12,1, 11.9,1,1, 5.042, 10681.402, 342.220, 52599.874 23/04/24,10:23:01,15,12,1, 11.9,1,1, 5.042, 10681.391, 342.203, 52599.874 23/04/24,10:23:01,16,12,1, 11.9,1,1, 5.042, 10681.376, 342.236, 52599.845 23/04/24,10:23:01,17,12,1, 11.9,1,1, 5.042, 10681.385, 342.242, 52599.856 23/04/24,10:23:01,18,12,1, 11.9,1,1, 5.042, 10681.368, 342.265, 52599.875 23/04/24,10:23:01,19,12,1, 11.9,1,1, 5.042, 10681.337, 342.266, 52599.843 23/04/24,10:23:02,00,12,1, 11.9,1,1, 5.040, 10681.336, 342.266, 52599.843 23/04/24,10:23:02,01,12,1, 11.9,1,1, 5.040, 10681.357, 342.315, 52599.917 23/04/24,10:23:02,02,12,1, 11.9,1,1, 5.040, 10681.363, 342.364, 52599.871 23/04/24,10:23:02,03,12,1, 11.9,1,1, 5.040, 10681.344, 342.401, 52599.890 23/04/24,10:23:02,04,12,1, 11.9,1,1, 5.040, 10681.346, 342.407, 52599.898 23/04/24,10:23:02,05,12,1, 11.9,1,1, 5.040, 10681.334, 342.445, 52599.909 23/04/24,10:23:02,06,12,1, 11.9,1,1, 5.040, 10681.335, 342.455, 52599.880 23/04/24,10:23:02,07,12,1, 11.9,1,1, 5.040, 10681.314, 342.479, 52599.891 23/04/24,10:23:02,08,12,1, 11.9,1,1, 5.040, 10681.284, 342.511, 52599.874 23/04/24,10:23:02,09,12,1, 11.9,1,1, 5.040, 10681.311, 342.558, 52599.888 23/04/24,10:23:02,10,12,1, 11.9,1,1, 5.040, 10681.286, 342.555, 52599.849 23/04/24,10:23:02,11,12,1, 11.9,1,1, 5.040, 10681.289, 342.617, 52599.887 23/04/24,10:23:02,12,12,1, 11.9,1,1, 5.040, 10681.282, 342.635, 52599.868 23/04/24,10:23:02,13,12,1, 11.9,1,1, 5.040, 10681.277, 342.678, 52599.899 23/04/24,10:23:02,14,12,1, 11.9,1,1, 5.040, 10681.259, 342.680, 52599.921 23/04/24,10:23:02,15,12,1, 11.9,1,1, 5.040, 10681.259, 342.717, 52599.913 23/04/24,10:23:02,16,12,1, 11.9,1,1, 5.040, 10681.261, 342.726, 52599.884 23/04/24,10:23:02,17,12,1, 11.9,1,1, 5.040, 10681.229, 342.751, 52599.924 23/04/24,10:23:02,18,12,1, 11.9,1,1, 5.040, 10681.224, 342.802, 52599.908 23/04/24,10:23:02,19,12,1, 11.9,1,1, 5.040, 10681.219, 342.823, 52599.907 23/04/24,10:23:03,00,12,1, 11.9,1,1, 5.043, 10681.211, 342.823, 52599.907 23/04/24,10:23:03,01,12,1, 11.9,1,1, 5.043, 10681.209, 342.847, 52599.937 23/04/24,10:23:03,02,12,1, 11.9,1,1, 5.043, 10681.213, 342.912, 52599.935 23/04/24,10:23:03,03,12,1, 11.9,1,1, 5.043, 10681.198, 342.913, 52599.911 23/04/24,10:23:03,04,12,1, 11.9,1,1, 5.043, 10681.197, 342.961, 52599.950 23/04/24,10:23:03,05,12,1, 11.9,1,1, 5.043, 10681.188, 342.974, 52599.905 23/04/24,10:23:03,06,12,1, 11.9,1,1, 5.043, 10681.182, 343.001, 52599.948 23/04/24,10:23:03,07,12,1, 11.9,1,1, 5.043, 10681.166, 343.016, 52599.949 23/04/24,10:23:03,08,12,1, 11.9,1,1, 5.043, 10681.183, 343.046, 52599.956 23/04/24,10:23:03,09,12,1, 11.9,1,1, 5.043, 10681.179, 343.078, 52599.925 23/04/24,10:23:03,10,12,1, 11.9,1,1, 5.043, 10681.155, 343.087, 52599.949 23/04/24,10:23:03,11,12,1, 11.9,1,1, 5.043, 10681.156, 343.121, 52599.974 23/04/24,10:23:03,12,12,1, 11.9,1,1, 5.043, 10681.145, 343.137, 52599.971 23/04/24,10:23:03,13,12,1, 11.9,1,1, 5.043, 10681.139, 343.171, 52599.945 23/04/24,10:23:03,14,12,1, 11.9,1,1, 5.043, 10681.132, 343.194, 52599.921 23/04/24,10:23:03,15,12,1, 11.9,1,1, 5.043, 10681.146, 343.216, 52599.963 23/04/24,10:23:03,16,12,1, 11.9,1,1, 5.043, 10681.115, 343.235, 52599.919 23/04/24,10:23:03,17,12,1, 11.9,1,1, 5.043, 10681.111, 343.267, 52599.919 23/04/24,10:23:03,18,12,1, 11.9,1,1, 5.043, 10681.107, 343.271, 52599.940 23/04/24,10:23:03,19,12,1, 11.9,1,1, 5.043, 10681.076, 343.305, 52599.968 23/04/24,10:23:04,00,12,1, 11.8,1,1, 5.044, 10681.069, 343.305, 52599.968 23/04/24,10:23:04,01,12,1, 11.8,1,1, 5.044, 10681.099, 343.360, 52599.955 23/04/24,10:23:04,02,12,1, 11.8,1,1, 5.044, 10681.059, 343.365, 52599.926 23/04/24,10:23:04,03,12,1, 11.8,1,1, 5.044, 10681.081, 343.394, 52599.920 23/04/24,10:23:04,04,12,1, 11.8,1,1, 5.044, 10681.085, 343.420, 52599.981 23/04/24,10:23:04,05,12,1, 11.8,1,1, 5.044, 10681.054, 343.417, 52599.926 23/04/24,10:23:04,06,12,1, 11.8,1,1, 5.044, 10681.057, 343.450, 52599.996 23/04/24,10:23:04,07,12,1, 11.8,1,1, 5.044, 10681.023, 343.451, 52599.988 23/04/24,10:23:04,08,12,1, 11.8,1,1, 5.044, 10681.040, 343.505, 52599.969 23/04/24,10:23:04,09,12,1, 11.8,1,1, 5.044, 10681.042, 343.503, 52599.949 23/04/24,10:23:04,10,12,1, 11.8,1,1, 5.044, 10681.015, 343.543, 52599.964 23/04/24,10:23:04,11,12,1, 11.8,1,1, 5.044, 10681.026, 343.506, 52599.981 23/04/24,10:23:04,12,12,1, 11.8,1,1, 5.044, 10681.011, 343.562, 52599.973 23/04/24,10:23:04,13,12,1, 11.8,1,1, 5.044, 10681.012, 343.582, 52599.948 23/04/24,10:23:04,14,12,1, 11.8,1,1, 5.044, 10681.013, 343.610, 52599.937 23/04/24,10:23:04,15,12,1, 11.8,1,1, 5.044, 10680.965, 343.620, 52599.974 23/04/24,10:23:04,16,12,1, 11.8,1,1, 5.044, 10680.973, 343.661, 52599.923 23/04/24,10:23:04,17,12,1, 11.8,1,1, 5.044, 10680.961, 343.649, 52599.954 23/04/24,10:23:04,18,12,1, 11.8,1,1, 5.044, 10680.935, 343.678, 52599.915 23/04/24,10:23:04,19,12,1, 11.8,1,1, 5.044, 10680.940, 343.680, 52599.945 23/04/24,10:23:05,00,12,1, 11.9,1,1, 5.042, 10680.935, 343.680, 52599.945 23/04/24,10:23:05,01,12,1, 11.9,1,1, 5.042, 10680.892, 343.737, 52599.814 23/04/24,10:23:05,02,12,1, 11.9,1,1, 5.042, 10680.907, 343.730, 52600.005 23/04/24,10:23:05,03,12,1, 11.9,1,1, 5.042, 10680.910, 343.760, 52599.947 23/04/24,10:23:05,04,12,1, 11.9,1,1, 5.042, 10680.890, 343.756, 52599.963 23/04/24,10:23:05,05,12,1, 11.9,1,1, 5.042, 10680.867, 343.793, 52600.000 23/04/24,10:23:05,06,12,1, 11.9,1,1, 5.042, 10680.852, 343.792, 52599.953 23/04/24,10:23:05,07,12,1, 11.9,1,1, 5.042, 10680.862, 343.819, 52599.988 23/04/24,10:23:05,08,12,1, 11.9,1,1, 5.042, 10680.833, 343.807, 52599.960 23/04/24,10:23:05,09,12,1, 11.9,1,1, 5.042, 10680.821, 343.845, 52599.928 23/04/24,10:23:05,10,12,1, 11.9,1,1, 5.042, 10680.824, 343.885, 52599.927 23/04/24,10:23:05,11,12,1, 11.9,1,1, 5.042, 10680.825, 343.865, 52599.954 23/04/24,10:23:05,12,12,1, 11.9,1,1, 5.042, 10680.802, 343.883, 52599.936 23/04/24,10:23:05,13,12,1, 11.9,1,1, 5.042, 10680.802, 343.862, 52599.737 23/04/24,10:23:05,14,12,1, 11.9,1,1, 5.042, 10680.811, 343.914, 52599.881 23/04/24,10:23:05,15,12,1, 11.9,1,1, 5.042, 10680.777, 343.926, 52599.929 23/04/24,10:23:05,16,12,1, 11.9,1,1, 5.042, 10680.772, 343.947, 52599.947 23/04/24,10:23:05,17,12,1, 11.9,1,1, 5.042, 10680.758, 343.972, 52599.938 23/04/24,10:23:05,18,12,1, 11.9,1,1, 5.042, 10680.741, 343.996, 52599.929 23/04/24,10:23:05,19,12,1, 11.9,1,1, 5.042, 10680.728, 344.020, 52599.946 23/04/24,10:23:06,00,12,1, 11.9,1,1, 5.042, 10680.727, 344.020, 52599.946 23/04/24,10:23:06,01,12,1, 11.9,1,1, 5.042, 10680.716, 344.012, 52599.929 23/04/24,10:23:06,02,12,1, 11.9,1,1, 5.042, 10680.697, 344.035, 52599.937 23/04/24,10:23:06,03,12,1, 11.9,1,1, 5.042, 10680.677, 344.045, 52599.949 23/04/24,10:23:06,04,12,1, 11.9,1,1, 5.042, 10680.673, 344.072, 52599.921 23/04/24,10:23:06,05,12,1, 11.9,1,1, 5.042, 10680.685, 344.092, 52599.967 23/04/24,10:23:06,06,12,1, 11.9,1,1, 5.042, 10680.649, 344.106, 52599.945 23/04/24,10:23:06,07,12,1, 11.9,1,1, 5.042, 10680.661, 344.143, 52599.949 23/04/24,10:23:06,08,12,1, 11.9,1,1, 5.042, 10680.600, 344.137, 52599.955 23/04/24,10:23:06,09,12,1, 11.9,1,1, 5.042, 10680.600, 344.179, 52599.971 23/04/24,10:23:06,10,12,1, 11.9,1,1, 5.042, 10680.587, 344.191, 52599.946 23/04/24,10:23:06,11,12,1, 11.9,1,1, 5.042, 10680.566, 344.200, 52599.951 23/04/24,10:23:06,12,12,1, 11.9,1,1, 5.042, 10680.544, 344.201, 52599.954 23/04/24,10:23:06,13,12,1, 11.9,1,1, 5.042, 10680.530, 344.228, 52599.957 23/04/24,10:23:06,14,12,1, 11.9,1,1, 5.042, 10680.504, 344.224, 52599.938 23/04/24,10:23:06,15,12,1, 11.9,1,1, 5.042, 10680.509, 344.264, 52599.906 23/04/24,10:23:06,16,12,1, 11.9,1,1, 5.042, 10680.498, 344.256, 52599.931 23/04/24,10:23:06,17,12,1, 11.9,1,1, 5.042, 10680.480, 344.296, 52599.994 23/04/24,10:23:06,18,12,1, 11.9,1,1, 5.042, 10680.494, 344.310, 52599.925 23/04/24,10:23:06,19,12,1, 11.9,1,1, 5.042, 10680.461, 344.336, 52599.975 23/04/24,10:23:07,00,12,1, 11.9,1,1, 5.043, 10680.460, 344.336, 52599.975 23/04/24,10:23:07,01,12,1, 11.9,1,1, 5.043, 10680.430, 344.346, 52599.961 23/04/24,10:23:07,02,12,1, 11.9,1,1, 5.043, 10680.432, 344.352, 52600.009 23/04/24,10:23:07,03,12,1, 11.9,1,1, 5.043, 10680.415, 344.357, 52599.948 23/04/24,10:23:07,04,12,1, 11.9,1,1, 5.043, 10680.404, 344.394, 52599.986 23/04/24,10:23:07,05,12,1, 11.9,1,1, 5.043, 10680.396, 344.400, 52599.967 23/04/24,10:23:07,06,12,1, 11.9,1,1, 5.043, 10680.377, 344.428, 52599.987 23/04/24,10:23:07,07,12,1, 11.9,1,1, 5.043, 10680.356, 344.427, 52599.944 23/04/24,10:23:07,08,12,1, 11.9,1,1, 5.043, 10680.365, 344.450, 52599.999 23/04/24,10:23:07,09,12,1, 11.9,1,1, 5.043, 10680.328, 344.450, 52599.986 23/04/24,10:23:07,10,12,1, 11.9,1,1, 5.043, 10680.311, 344.493, 52599.958 23/04/24,10:23:07,11,12,1, 11.9,1,1, 5.043, 10680.309, 344.502, 52600.002 23/04/24,10:23:07,12,12,1, 11.9,1,1, 5.043, 10680.287, 344.521, 52599.969 23/04/24,10:23:07,13,12,1, 11.9,1,1, 5.043, 10680.278, 344.518, 52599.971 23/04/24,10:23:07,14,12,1, 11.9,1,1, 5.043, 10680.263, 344.548, 52599.985 23/04/24,10:23:07,15,12,1, 11.9,1,1, 5.043, 10680.255, 344.542, 52599.985 23/04/24,10:23:07,16,12,1, 11.9,1,1, 5.043, 10680.238, 344.553, 52600.020 23/04/24,10:23:07,17,12,1, 11.9,1,1, 5.043, 10680.236, 344.551, 52599.994 23/04/24,10:23:07,18,12,1, 11.9,1,1, 5.043, 10680.213, 344.561, 52599.980 23/04/24,10:23:07,19,12,1, 11.9,1,1, 5.043, 10680.211, 344.594, 52599.999 23/04/24,10:23:08,00,12,1, 11.9,1,1, 5.046, 10680.209, 344.594, 52599.999 23/04/24,10:23:08,01,12,1, 11.9,1,1, 5.046, 10680.175, 344.614, 52600.000 23/04/24,10:23:08,02,12,1, 11.9,1,1, 5.046, 10680.158, 344.600, 52599.978 23/04/24,10:23:08,03,12,1, 11.9,1,1, 5.046, 10680.142, 344.624, 52600.008 23/04/24,10:23:08,04,12,1, 11.9,1,1, 5.046, 10680.121, 344.587, 52599.946 23/04/24,10:23:08,05,12,1, 11.9,1,1, 5.046, 10680.135, 344.605, 52599.979 23/04/24,10:23:08,06,12,1, 11.9,1,1, 5.046, 10680.125, 344.615, 52599.950 23/04/24,10:23:08,07,12,1, 11.9,1,1, 5.046, 10680.097, 344.628, 52599.947 23/04/24,10:23:08,08,12,1, 11.9,1,1, 5.046, 10680.095, 344.610, 52600.009 23/04/24,10:23:08,09,12,1, 11.9,1,1, 5.046, 10680.079, 344.635, 52599.962 23/04/24,10:23:08,10,12,1, 11.9,1,1, 5.046, 10680.104, 344.620, 52599.981 23/04/24,10:23:08,11,12,1, 11.9,1,1, 5.046, 10680.054, 344.607, 52599.962 23/04/24,10:23:08,12,12,1, 11.9,1,1, 5.046, 10680.055, 344.635, 52599.953 23/04/24,10:23:08,13,12,1, 11.9,1,1, 5.046, 10680.027, 344.606, 52599.945 23/04/24,10:23:08,14,12,1, 11.9,1,1, 5.046, 10680.008, 344.620, 52599.977 23/04/24,10:23:08,15,12,1, 11.9,1,1, 5.046, 10680.008, 344.602, 52599.958 23/04/24,10:23:08,16,12,1, 11.9,1,1, 5.046, 10680.013, 344.624, 52599.934 23/04/24,10:23:08,17,12,1, 11.9,1,1, 5.046, 10679.982, 344.574, 52599.918 23/04/24,10:23:08,18,12,1, 11.9,1,1, 5.046, 10679.992, 344.598, 52599.969 23/04/24,10:23:08,19,12,1, 11.9,1,1, 5.046, 10679.957, 344.553, 52599.922 23/04/24,10:23:09,00,12,1, 11.9,1,1, 5.044, 10679.951, 344.553, 52599.922 23/04/24,10:23:09,01,12,1, 11.9,1,1, 5.044, 10679.954, 344.588, 52599.954 23/04/24,10:23:09,02,12,1, 11.9,1,1, 5.044, 10679.961, 344.566, 52599.982 23/04/24,10:23:09,03,12,1, 11.9,1,1, 5.044, 10679.942, 344.551, 52599.928 23/04/24,10:23:09,04,12,1, 11.9,1,1, 5.044, 10679.928, 344.563, 52599.894 23/04/24,10:23:09,05,12,1, 11.9,1,1, 5.044, 10679.910, 344.565, 52599.923 23/04/24,10:23:09,06,12,1, 11.9,1,1, 5.044, 10679.887, 344.541, 52599.889 23/04/24,10:23:09,07,12,1, 11.9,1,1, 5.044, 10679.905, 344.559, 52599.933 23/04/24,10:23:09,08,12,1, 11.9,1,1, 5.044, 10679.891, 344.532, 52599.869 23/04/24,10:23:09,09,12,1, 11.9,1,1, 5.044, 10679.887, 344.540, 52599.889 23/04/24,10:23:09,10,12,1, 11.9,1,1, 5.044, 10679.874, 344.525, 52599.869 23/04/24,10:23:09,11,12,1, 11.9,1,1, 5.044, 10679.863, 344.541, 52599.905 23/04/24,10:23:09,12,12,1, 11.9,1,1, 5.044, 10679.867, 344.525, 52599.912 23/04/24,10:23:09,13,12,1, 11.9,1,1, 5.044, 10679.844, 344.520, 52599.910 23/04/24,10:23:09,14,12,1, 11.9,1,1, 5.044, 10679.837, 344.489, 52599.846 23/04/24,10:23:09,15,12,1, 11.9,1,1, 5.044, 10679.818, 344.524, 52599.867 23/04/24,10:23:09,16,12,1, 11.9,1,1, 5.044, 10679.826, 344.491, 52599.881 23/04/24,10:23:09,17,12,1, 11.9,1,1, 5.044, 10679.819, 344.503, 52599.911 23/04/24,10:23:09,18,12,1, 11.9,1,1, 5.044, 10679.816, 344.486, 52599.857 23/04/24,10:23:09,19,12,1, 11.9,1,1, 5.044, 10679.775, 344.509, 52599.859 23/04/24,10:23:10,00,12,1, 11.8,1,1, 5.046, 10679.775, 344.509, 52599.859 23/04/24,10:23:10,01,12,1, 11.8,1,1, 5.046, 10679.744, 344.460, 52599.862 23/04/24,10:23:10,02,12,1, 11.8,1,1, 5.046, 10679.747, 344.473, 52599.863 23/04/24,10:23:10,03,12,1, 11.8,1,1, 5.046, 10679.748, 344.453, 52599.815 23/04/24,10:23:10,04,12,1, 11.8,1,1, 5.046, 10679.754, 344.475, 52599.833 23/04/24,10:23:10,05,12,1, 11.8,1,1, 5.046, 10679.756, 344.430, 52599.820 23/04/24,10:23:10,06,12,1, 11.8,1,1, 5.046, 10679.737, 344.459, 52599.865 23/04/24,10:23:10,07,12,1, 11.8,1,1, 5.046, 10679.746, 344.426, 52599.824 23/04/24,10:23:10,08,12,1, 11.8,1,1, 5.046, 10679.715, 344.446, 52599.877 23/04/24,10:23:10,09,12,1, 11.8,1,1, 5.046, 10679.703, 344.441, 52599.795 23/04/24,10:23:10,10,12,1, 11.8,1,1, 5.046, 10679.714, 344.445, 52599.819 23/04/24,10:23:10,11,12,1, 11.8,1,1, 5.046, 10679.700, 344.418, 52599.831 23/04/24,10:23:10,12,12,1, 11.8,1,1, 5.046, 10679.706, 344.412, 52599.801 23/04/24,10:23:10,13,12,1, 11.8,1,1, 5.046, 10679.680, 344.387, 52599.814 23/04/24,10:23:10,14,12,1, 11.8,1,1, 5.046, 10679.648, 344.390, 52599.841 23/04/24,10:23:10,15,12,1, 11.8,1,1, 5.046, 10679.684, 344.392, 52599.834 23/04/24,10:23:10,16,12,1, 11.8,1,1, 5.046, 10679.673, 344.383, 52599.832 23/04/24,10:23:10,17,12,1, 11.8,1,1, 5.046, 10679.689, 344.374, 52599.801 23/04/24,10:23:10,18,12,1, 11.8,1,1, 5.046, 10679.680, 344.367, 52599.771 23/04/24,10:23:10,19,12,1, 11.8,1,1, 5.046, 10679.642, 344.403, 52599.824 23/04/24,10:23:11,00,12,1, 11.9,1,1, 5.042, 10679.642, 344.403, 52599.824 23/04/24,10:23:11,01,12,1, 11.9,1,1, 5.042, 10679.664, 344.364, 52599.799 23/04/24,10:23:11,02,12,1, 11.9,1,1, 5.042, 10679.642, 344.347, 52599.805 23/04/24,10:23:11,03,12,1, 11.9,1,1, 5.042, 10679.670, 344.348, 52599.801 23/04/24,10:23:11,04,12,1, 11.9,1,1, 5.042, 10679.664, 344.347, 52599.760 23/04/24,10:23:11,05,12,1, 11.9,1,1, 5.042, 10679.647, 344.355, 52599.842 23/04/24,10:23:11,06,12,1, 11.9,1,1, 5.042, 10679.634, 344.336, 52599.778 23/04/24,10:23:11,07,12,1, 11.9,1,1, 5.042, 10679.667, 344.364, 52599.813 23/04/24,10:23:11,08,12,1, 11.9,1,1, 5.042, 10679.637, 344.328, 52599.809 23/04/24,10:23:11,09,12,1, 11.9,1,1, 5.042, 10679.658, 344.362, 52599.796 23/04/24,10:23:11,10,12,1, 11.9,1,1, 5.042, 10679.659, 344.312, 52599.767 23/04/24,10:23:11,11,12,1, 11.9,1,1, 5.042, 10679.645, 344.317, 52599.759 23/04/24,10:23:11,12,12,1, 11.9,1,1, 5.042, 10679.657, 344.312, 52599.739 23/04/24,10:23:11,13,12,1, 11.9,1,1, 5.042, 10679.649, 344.317, 52599.781 23/04/24,10:23:11,14,12,1, 11.9,1,1, 5.042, 10679.654, 344.305, 52599.766 23/04/24,10:23:11,15,12,1, 11.9,1,1, 5.042, 10679.641, 344.339, 52599.799 23/04/24,10:23:11,16,12,1, 11.9,1,1, 5.042, 10679.661, 344.314, 52599.793 23/04/24,10:23:11,17,12,1, 11.9,1,1, 5.042, 10679.649, 344.294, 52599.773 23/04/24,10:23:11,18,12,1, 11.9,1,1, 5.042, 10679.683, 344.285, 52599.847 23/04/24,10:23:11,19,12,1, 11.9,1,1, 5.042, 10679.661, 344.292, 52599.779 23/04/24,10:23:12,00,12,1, 11.9,1,1, 5.043, 10679.659, 344.292, 52599.779 23/04/24,10:23:12,01,12,1, 11.9,1,1, 5.043, 10679.683, 344.258, 52599.791 23/04/24,10:23:12,02,12,1, 11.9,1,1, 5.043, 10679.666, 344.280, 52599.780 23/04/24,10:23:12,03,12,1, 11.9,1,1, 5.043, 10679.680, 344.258, 52599.764 23/04/24,10:23:12,04,12,1, 11.9,1,1, 5.043, 10679.684, 344.259, 52599.785 23/04/24,10:23:12,05,12,1, 11.9,1,1, 5.043, 10679.667, 344.249, 52599.774 23/04/24,10:23:12,06,12,1, 11.9,1,1, 5.043, 10679.679, 344.281, 52599.773 23/04/24,10:23:12,07,12,1, 11.9,1,1, 5.043, 10679.677, 344.230, 52599.769 23/04/24,10:23:12,08,12,1, 11.9,1,1, 5.043, 10679.681, 344.241, 52599.750 23/04/24,10:23:12,09,12,1, 11.9,1,1, 5.043, 10679.686, 344.217, 52599.755 23/04/24,10:23:12,10,12,1, 11.9,1,1, 5.043, 10679.688, 344.198, 52599.753 23/04/24,10:23:12,11,12,1, 11.9,1,1, 5.043, 10679.690, 344.197, 52599.748 23/04/24,10:23:12,12,12,1, 11.9,1,1, 5.043, 10679.694, 344.221, 52599.759 23/04/24,10:23:12,13,12,1, 11.9,1,1, 5.043, 10679.698, 344.164, 52599.757 23/04/24,10:23:12,14,12,1, 11.9,1,1, 5.043, 10679.703, 344.179, 52599.741 23/04/24,10:23:12,15,12,1, 11.9,1,1, 5.043, 10679.704, 344.197, 52599.789 23/04/24,10:23:12,16,12,1, 11.9,1,1, 5.043, 10679.710, 344.174, 52599.756 23/04/24,10:23:12,17,12,1, 11.9,1,1, 5.043, 10679.710, 344.182, 52599.910 23/04/24,10:23:12,18,12,1, 11.9,1,1, 5.043, 10679.722, 344.167, 52599.781 23/04/24,10:23:12,19,12,1, 11.9,1,1, 5.043, 10679.719, 344.126, 52599.761 23/04/24,10:23:13,00,12,1, 11.9,1,1, 5.043, 10679.717, 344.126, 52599.761 23/04/24,10:23:13,01,12,1, 11.9,1,1, 5.043, 10679.728, 344.151, 52599.728 23/04/24,10:23:13,02,12,1, 11.9,1,1, 5.043, 10679.719, 344.135, 52599.766 23/04/24,10:23:13,03,12,1, 11.9,1,1, 5.043, 10679.722, 344.128, 52599.750 23/04/24,10:23:13,04,12,1, 11.9,1,1, 5.043, 10679.740, 344.122, 52599.773 23/04/24,10:23:13,05,12,1, 11.9,1,1, 5.043, 10679.716, 344.120, 52599.755 23/04/24,10:23:13,06,12,1, 11.9,1,1, 5.043, 10679.752, 344.099, 52599.712 23/04/24,10:23:13,07,12,1, 11.9,1,1, 5.043, 10679.736, 344.113, 52599.732 23/04/24,10:23:13,08,12,1, 11.9,1,1, 5.043, 10679.721, 344.064, 52599.723 23/04/24,10:23:13,09,12,1, 11.9,1,1, 5.043, 10679.735, 344.071, 52599.707 23/04/24,10:23:13,10,12,1, 11.9,1,1, 5.043, 10679.755, 344.068, 52599.763 23/04/24,10:23:13,11,12,1, 11.9,1,1, 5.043, 10679.755, 344.102, 52599.796 23/04/24,10:23:13,12,12,1, 11.9,1,1, 5.043, 10679.762, 344.041, 52599.727 23/04/24,10:23:13,13,12,1, 11.9,1,1, 5.043, 10679.746, 344.034, 52599.722 23/04/24,10:23:13,14,12,1, 11.9,1,1, 5.043, 10679.765, 344.035, 52599.725 23/04/24,10:23:13,15,12,1, 11.9,1,1, 5.043, 10679.767, 344.039, 52599.679 23/04/24,10:23:13,16,12,1, 11.9,1,1, 5.043, 10679.789, 344.041, 52599.732 23/04/24,10:23:13,17,12,1, 11.9,1,1, 5.043, 10679.799, 344.025, 52599.694 23/04/24,10:23:13,18,12,1, 11.9,1,1, 5.043, 10679.789, 344.024, 52599.706 23/04/24,10:23:13,19,12,1, 11.9,1,1, 5.043, 10679.769, 343.998, 52599.659 23/04/24,10:23:14,00,12,1, 11.9,1,1, 5.042, 10679.767, 343.998, 52599.659 23/04/24,10:23:14,01,12,1, 11.9,1,1, 5.042, 10679.812, 343.989, 52599.741 23/04/24,10:23:14,02,12,1, 11.9,1,1, 5.042, 10679.823, 343.995, 52599.711 23/04/24,10:23:14,03,12,1, 11.9,1,1, 5.042, 10679.813, 343.957, 52599.729 23/04/24,10:23:14,04,12,1, 11.9,1,1, 5.042, 10679.807, 343.981, 52599.729 23/04/24,10:23:14,05,12,1, 11.9,1,1, 5.042, 10679.826, 343.948, 52599.732 23/04/24,10:23:14,06,12,1, 11.9,1,1, 5.042, 10679.843, 343.974, 52599.681 23/04/24,10:23:14,07,12,1, 11.9,1,1, 5.042, 10679.861, 343.960, 52599.685 23/04/24,10:23:14,08,12,1, 11.9,1,1, 5.042, 10679.846, 343.952, 52599.725 23/04/24,10:23:14,09,12,1, 11.9,1,1, 5.042, 10679.860, 343.972, 52599.726 23/04/24,10:23:14,10,12,1, 11.9,1,1, 5.042, 10679.887, 343.941, 52599.653 23/04/24,10:23:14,11,12,1, 11.9,1,1, 5.042, 10679.865, 343.954, 52599.680 23/04/24,10:23:14,12,12,1, 11.9,1,1, 5.042, 10679.889, 343.935, 52599.699 23/04/24,10:23:14,13,12,1, 11.9,1,1, 5.042, 10679.900, 343.919, 52599.674 23/04/24,10:23:14,14,12,1, 11.9,1,1, 5.042, 10679.907, 343.916, 52599.663 23/04/24,10:23:14,15,12,1, 11.9,1,1, 5.042, 10679.901, 343.933, 52599.713 23/04/24,10:23:14,16,12,1, 11.9,1,1, 5.042, 10679.932, 343.893, 52599.676 23/04/24,10:23:14,17,12,1, 11.9,1,1, 5.042, 10679.964, 343.909, 52599.705 23/04/24,10:23:14,18,12,1, 11.9,1,1, 5.042, 10679.960, 343.873, 52599.691 23/04/24,10:23:14,19,12,1, 11.9,1,1, 5.042, 10679.971, 343.872, 52599.676 23/04/24,10:23:15,00,12,1, 11.9,1,1, 5.040, 10679.967, 343.872, 52599.676 23/04/24,10:23:15,01,12,1, 11.9,1,1, 5.040, 10679.973, 343.840, 52599.655 23/04/24,10:23:15,02,12,1, 11.9,1,1, 5.040, 10679.991, 343.806, 52599.661 23/04/24,10:23:15,03,12,1, 11.9,1,1, 5.040, 10679.975, 343.842, 52599.654 23/04/24,10:23:15,04,12,1, 11.9,1,1, 5.040, 10679.994, 343.773, 52599.646 23/04/24,10:23:15,05,12,1, 11.9,1,1, 5.040, 10680.004, 343.826, 52599.701 23/04/24,10:23:15,06,12,1, 11.9,1,1, 5.040, 10679.998, 343.798, 52599.620 23/04/24,10:23:15,07,12,1, 11.9,1,1, 5.040, 10680.005, 343.781, 52599.715 23/04/24,10:23:15,08,12,1, 11.9,1,1, 5.040, 10680.052, 343.775, 52599.690 23/04/24,10:23:15,09,12,1, 11.9,1,1, 5.040, 10680.035, 343.767, 52599.611 23/04/24,10:23:15,10,12,1, 11.9,1,1, 5.040, 10680.060, 343.743, 52599.633 23/04/24,10:23:15,11,12,1, 11.9,1,1, 5.040, 10680.055, 343.756, 52599.625 23/04/24,10:23:15,12,12,1, 11.9,1,1, 5.040, 10680.049, 343.722, 52599.615 23/04/24,10:23:15,13,12,1, 11.9,1,1, 5.040, 10680.060, 343.728, 52599.630 23/04/24,10:23:15,14,12,1, 11.9,1,1, 5.040, 10680.093, 343.707, 52599.626 23/04/24,10:23:15,15,12,1, 11.9,1,1, 5.040, 10680.097, 343.678, 52599.622 23/04/24,10:23:15,16,12,1, 11.9,1,1, 5.040, 10680.118, 343.675, 52599.621 23/04/24,10:23:15,17,12,1, 11.9,1,1, 5.040, 10680.118, 343.665, 52599.579 23/04/24,10:23:15,18,12,1, 11.9,1,1, 5.040, 10680.110, 343.656, 52599.596 23/04/24,10:23:15,19,12,1, 11.9,1,1, 5.040, 10680.121, 343.623, 52599.627 23/04/24,10:23:16,00,12,1, 11.9,1,1, 5.042, 10680.118, 343.623, 52599.627 23/04/24,10:23:16,01,12,1, 11.9,1,1, 5.042, 10680.144, 343.575, 52599.564 23/04/24,10:23:16,02,12,1, 11.9,1,1, 5.042, 10680.141, 343.614, 52599.567 23/04/24,10:23:16,03,12,1, 11.9,1,1, 5.042, 10680.130, 343.569, 52599.560 23/04/24,10:23:16,04,12,1, 11.9,1,1, 5.042, 10680.166, 343.572, 52599.607 23/04/24,10:23:16,05,12,1, 11.9,1,1, 5.042, 10680.159, 343.549, 52599.662 23/04/24,10:23:16,06,12,1, 11.9,1,1, 5.042, 10680.212, 343.557, 52599.571 23/04/24,10:23:16,07,12,1, 11.9,1,1, 5.042, 10680.178, 343.519, 52599.572 23/04/24,10:23:16,08,12,1, 11.9,1,1, 5.042, 10680.189, 343.525, 52599.569 23/04/24,10:23:16,09,12,1, 11.9,1,1, 5.042, 10680.175, 343.487, 52599.565 23/04/24,10:23:16,10,12,1, 11.9,1,1, 5.042, 10680.194, 343.494, 52599.601 23/04/24,10:23:16,11,12,1, 11.9,1,1, 5.042, 10680.195, 343.454, 52599.403 23/04/24,10:23:16,12,12,1, 11.9,1,1, 5.042, 10680.174, 343.482, 52599.567 23/04/24,10:23:16,13,12,1, 11.9,1,1, 5.042, 10680.193, 343.452, 52599.600 23/04/24,10:23:16,14,12,1, 11.9,1,1, 5.042, 10680.200, 343.447, 52599.521 23/04/24,10:23:16,15,12,1, 11.9,1,1, 5.042, 10680.221, 343.429, 52599.575 23/04/24,10:23:16,16,12,1, 11.9,1,1, 5.042, 10680.206, 343.398, 52599.523 23/04/24,10:23:16,17,12,1, 11.9,1,1, 5.042, 10680.202, 343.416, 52599.553 23/04/24,10:23:16,18,12,1, 11.9,1,1, 5.042, 10680.229, 343.391, 52599.551 23/04/24,10:23:16,19,12,1, 11.9,1,1, 5.042, 10680.239, 343.398, 52599.528 23/04/24,10:23:17,00,12,1, 12.0,1,1, 5.044, 10680.234, 343.398, 52599.528 23/04/24,10:23:17,01,12,1, 12.0,1,1, 5.044, 10680.229, 343.378, 52599.533 23/04/24,10:23:17,02,12,1, 12.0,1,1, 5.044, 10680.249, 343.332, 52599.543 23/04/24,10:23:17,03,12,1, 12.0,1,1, 5.044, 10680.233, 343.346, 52599.517 23/04/24,10:23:17,04,12,1, 12.0,1,1, 5.044, 10680.262, 343.327, 52599.550 23/04/24,10:23:17,05,12,1, 12.0,1,1, 5.044, 10680.256, 343.337, 52599.496 23/04/24,10:23:17,06,12,1, 12.0,1,1, 5.044, 10680.249, 343.304, 52599.455 23/04/24,10:23:17,07,12,1, 12.0,1,1, 5.044, 10680.254, 343.310, 52599.509 23/04/24,10:23:17,08,12,1, 12.0,1,1, 5.044, 10680.281, 343.273, 52599.497 23/04/24,10:23:17,09,12,1, 12.0,1,1, 5.044, 10680.278, 343.260, 52599.512 23/04/24,10:23:17,10,12,1, 12.0,1,1, 5.044, 10680.321, 343.255, 52599.459 23/04/24,10:23:17,11,12,1, 12.0,1,1, 5.044, 10680.298, 343.250, 52599.456 23/04/24,10:23:17,12,12,1, 12.0,1,1, 5.044, 10680.340, 343.209, 52599.436 23/04/24,10:23:17,13,12,1, 12.0,1,1, 5.044, 10680.318, 343.203, 52599.448 23/04/24,10:23:17,14,12,1, 12.0,1,1, 5.044, 10680.343, 343.195, 52599.472 23/04/24,10:23:17,15,12,1, 12.0,1,1, 5.044, 10680.341, 343.196, 52599.422 23/04/24,10:23:17,16,12,1, 12.0,1,1, 5.044, 10680.357, 343.150, 52599.451 23/04/24,10:23:17,17,12,1, 12.0,1,1, 5.044, 10680.364, 343.148, 52599.453 23/04/24,10:23:17,18,12,1, 12.0,1,1, 5.044, 10680.392, 343.146, 52599.432 23/04/24,10:23:17,19,12,1, 12.0,1,1, 5.044, 10680.376, 343.112, 52599.449 23/04/24,10:23:18,00,12,1, 11.9,1,1, 5.045, 10680.368, 343.112, 52599.449 23/04/24,10:23:18,01,12,1, 11.9,1,1, 5.045, 10680.413, 343.072, 52599.483 23/04/24,10:23:18,02,12,1, 11.9,1,1, 5.045, 10680.414, 343.081, 52599.446 23/04/24,10:23:18,03,12,1, 11.9,1,1, 5.045, 10680.435, 343.065, 52599.477 23/04/24,10:23:18,04,12,1, 11.9,1,1, 5.045, 10680.451, 343.032, 52599.447 23/04/24,10:23:18,05,12,1, 11.9,1,1, 5.045, 10680.475, 343.019, 52599.434 23/04/24,10:23:18,06,12,1, 11.9,1,1, 5.045, 10680.467, 342.990, 52599.425 23/04/24,10:23:18,07,12,1, 11.9,1,1, 5.045, 10680.483, 342.960, 52599.380 23/04/24,10:23:18,08,12,1, 11.9,1,1, 5.045, 10680.489, 342.957, 52599.444 23/04/24,10:23:18,09,12,1, 11.9,1,1, 5.045, 10680.506, 342.925, 52599.418 23/04/24,10:23:18,10,12,1, 11.9,1,1, 5.045, 10680.504, 342.920, 52599.468 23/04/24,10:23:18,11,12,1, 11.9,1,1, 5.045, 10680.544, 342.876, 52599.378 23/04/24,10:23:18,12,12,1, 11.9,1,1, 5.045, 10680.554, 342.857, 52599.385 23/04/24,10:23:18,13,12,1, 11.9,1,1, 5.045, 10680.552, 342.834, 52599.393 23/04/24,10:23:18,14,12,1, 11.9,1,1, 5.045, 10680.575, 342.845, 52599.376 23/04/24,10:23:18,15,12,1, 11.9,1,1, 5.045, 10680.619, 342.809, 52599.371 23/04/24,10:23:18,16,12,1, 11.9,1,1, 5.045, 10680.620, 342.801, 52599.373 23/04/24,10:23:18,17,12,1, 11.9,1,1, 5.045, 10680.623, 342.765, 52599.369 23/04/24,10:23:18,18,12,1, 11.9,1,1, 5.045, 10680.661, 342.754, 52599.384 23/04/24,10:23:18,19,12,1, 11.9,1,1, 5.045, 10680.652, 342.756, 52599.345 23/04/24,10:23:19,00,12,1, 11.9,1,1, 5.048, 10680.652, 342.756, 52599.345 23/04/24,10:23:19,01,12,1, 11.9,1,1, 5.048, 10680.696, 342.708, 52599.368 23/04/24,10:23:19,02,12,1, 11.9,1,1, 5.048, 10680.689, 342.710, 52599.344 23/04/24,10:23:19,03,12,1, 11.9,1,1, 5.048, 10680.726, 342.712, 52599.372 23/04/24,10:23:19,04,12,1, 11.9,1,1, 5.048, 10680.739, 342.708, 52599.329 23/04/24,10:23:19,05,12,1, 11.9,1,1, 5.048, 10680.734, 342.670, 52599.311 23/04/24,10:23:19,06,12,1, 11.9,1,1, 5.048, 10680.756, 342.663, 52599.298 23/04/24,10:23:19,07,12,1, 11.9,1,1, 5.048, 10680.779, 342.666, 52599.254 23/04/24,10:23:19,08,12,1, 11.9,1,1, 5.048, 10680.762, 342.627, 52599.293 23/04/24,10:23:19,09,12,1, 11.9,1,1, 5.048, 10680.794, 342.653, 52599.294 23/04/24,10:23:19,10,12,1, 11.9,1,1, 5.048, 10680.850, 342.631, 52599.303 23/04/24,10:23:19,11,12,1, 11.9,1,1, 5.048, 10680.843, 342.623, 52599.326 23/04/24,10:23:19,12,12,1, 11.9,1,1, 5.048, 10680.844, 342.632, 52599.257 23/04/24,10:23:19,13,12,1, 11.9,1,1, 5.048, 10680.861, 342.634, 52599.260 23/04/24,10:23:19,14,12,1, 11.9,1,1, 5.048, 10680.895, 342.590, 52599.284 23/04/24,10:23:19,15,12,1, 11.9,1,1, 5.048, 10680.904, 342.611, 52599.278 23/04/24,10:23:19,16,12,1, 11.9,1,1, 5.048, 10680.953, 342.569, 52599.292 23/04/24,10:23:19,17,12,1, 11.9,1,1, 5.048, 10680.938, 342.580, 52599.257 23/04/24,10:23:19,18,12,1, 11.9,1,1, 5.048, 10680.967, 342.556, 52599.300 23/04/24,10:23:19,19,12,1, 11.9,1,1, 5.048, 10680.996, 342.563, 52599.306 23/04/24,10:23:20,00,12,1, 11.9,1,1, 5.046, 10680.994, 342.563, 52599.306 23/04/24,10:23:20,01,12,1, 11.9,1,1, 5.046, 10681.018, 342.551, 52599.280 23/04/24,10:23:20,02,12,1, 11.9,1,1, 5.046, 10681.045, 342.543, 52599.303 23/04/24,10:23:20,03,12,1, 11.9,1,1, 5.046, 10681.034, 342.545, 52599.264 23/04/24,10:23:20,04,12,1, 11.9,1,1, 5.046, 10681.065, 342.530, 52599.254 23/04/24,10:23:20,05,12,1, 11.9,1,1, 5.046, 10681.081, 342.520, 52599.333 23/04/24,10:23:20,06,12,1, 11.9,1,1, 5.046, 10681.080, 342.495, 52599.258 23/04/24,10:23:20,07,12,1, 11.9,1,1, 5.046, 10681.106, 342.484, 52599.224 23/04/24,10:23:20,08,12,1, 11.9,1,1, 5.046, 10681.133, 342.492, 52599.272 23/04/24,10:23:20,09,12,1, 11.9,1,1, 5.046, 10681.130, 342.504, 52599.455 23/04/24,10:23:20,10,12,1, 11.9,1,1, 5.046, 10681.154, 342.500, 52599.134 23/04/24,10:23:20,11,12,1, 11.9,1,1, 5.046, 10681.156, 342.486, 52599.365 23/04/24,10:23:20,12,12,1, 11.9,1,1, 5.046, 10681.204, 342.477, 52599.320 23/04/24,10:23:20,13,12,1, 11.9,1,1, 5.046, 10681.245, 342.450, 52599.197 23/04/24,10:23:20,14,12,1, 11.9,1,1, 5.046, 10681.299, 342.468, 52599.205 23/04/24,10:23:20,15,12,1, 11.9,1,1, 5.046, 10681.303, 342.420, 52599.264 23/04/24,10:23:20,16,12,1, 11.9,1,1, 5.046, 10681.346, 342.437, 52599.271 23/04/24,10:23:20,17,12,1, 11.9,1,1, 5.046, 10681.343, 342.399, 52599.230 23/04/24,10:23:20,18,12,1, 11.9,1,1, 5.046, 10681.382, 342.389, 52599.274 23/04/24,10:23:20,19,12,1, 11.9,1,1, 5.046, 10681.410, 342.383, 52599.204 23/04/24,10:23:21,00,12,1, 11.8,1,1, 5.044, 10681.403, 342.383, 52599.204 23/04/24,10:23:21,01,12,1, 11.8,1,1, 5.044, 10681.422, 342.373, 52599.189 23/04/24,10:23:21,02,12,1, 11.8,1,1, 5.044, 10681.458, 342.394, 52599.213 23/04/24,10:23:21,03,12,1, 11.8,1,1, 5.044, 10681.482, 342.372, 52599.208 23/04/24,10:23:21,04,12,1, 11.8,1,1, 5.044, 10681.490, 342.386, 52599.200 23/04/24,10:23:21,05,12,1, 11.8,1,1, 5.044, 10681.498, 342.364, 52599.230 23/04/24,10:23:21,06,12,1, 11.8,1,1, 5.044, 10681.533, 342.356, 52599.181 23/04/24,10:23:21,07,12,1, 11.8,1,1, 5.044, 10681.552, 342.328, 52599.223 23/04/24,10:23:21,08,12,1, 11.8,1,1, 5.044, 10681.566, 342.366, 52599.228 23/04/24,10:23:21,09,12,1, 11.8,1,1, 5.044, 10681.589, 342.346, 52599.211 23/04/24,10:23:21,10,12,1, 11.8,1,1, 5.044, 10681.584, 342.340, 52599.236 23/04/24,10:23:21,11,12,1, 11.8,1,1, 5.044, 10681.638, 342.345, 52599.198 23/04/24,10:23:21,12,12,1, 11.8,1,1, 5.044, 10681.628, 342.347, 52599.207 23/04/24,10:23:21,13,12,1, 11.8,1,1, 5.044, 10681.660, 342.340, 52599.212 23/04/24,10:23:21,14,12,1, 11.8,1,1, 5.044, 10681.684, 342.347, 52599.208 23/04/24,10:23:21,15,12,1, 11.8,1,1, 5.044, 10681.701, 342.334, 52599.195 23/04/24,10:23:21,16,12,1, 11.8,1,1, 5.044, 10681.727, 342.347, 52599.186 23/04/24,10:23:21,17,12,1, 11.8,1,1, 5.044, 10681.731, 342.333, 52599.201 23/04/24,10:23:21,18,12,1, 11.8,1,1, 5.044, 10681.762, 342.319, 52599.165 23/04/24,10:23:21,19,12,1, 11.8,1,1, 5.044, 10681.763, 342.335, 52599.183 23/04/24,10:23:22,00,12,1, 11.9,1,1, 5.050, 10681.762, 342.335, 52599.183 23/04/24,10:23:22,01,12,1, 11.9,1,1, 5.050, 10681.770, 342.325, 52599.178 23/04/24,10:23:22,02,12,1, 11.9,1,1, 5.050, 10681.787, 342.316, 52599.184 23/04/24,10:23:22,03,12,1, 11.9,1,1, 5.050, 10681.814, 342.310, 52599.165 23/04/24,10:23:22,04,12,1, 11.9,1,1, 5.050, 10681.826, 342.311, 52599.168 23/04/24,10:23:22,05,12,1, 11.9,1,1, 5.050, 10681.832, 342.317, 52599.163 23/04/24,10:23:22,06,12,1, 11.9,1,1, 5.050, 10681.876, 342.278, 52599.133 23/04/24,10:23:22,07,12,1, 11.9,1,1, 5.050, 10681.909, 342.316, 52599.170 23/04/24,10:23:22,08,12,1, 11.9,1,1, 5.050, 10681.907, 342.296, 52599.207 23/04/24,10:23:22,09,12,1, 11.9,1,1, 5.050, 10681.914, 342.330, 52599.184 23/04/24,10:23:22,10,12,1, 11.9,1,1, 5.050, 10681.933, 342.301, 52599.157 23/04/24,10:23:22,11,12,1, 11.9,1,1, 5.050, 10681.929, 342.301, 52599.143 23/04/24,10:23:22,12,12,1, 11.9,1,1, 5.050, 10681.973, 342.275, 52599.164 23/04/24,10:23:22,13,12,1, 11.9,1,1, 5.050, 10681.982, 342.287, 52599.200 23/04/24,10:23:22,14,12,1, 11.9,1,1, 5.050, 10682.034, 342.288, 52599.250 23/04/24,10:23:22,15,12,1, 11.9,1,1, 5.050, 10681.989, 342.304, 52599.174 23/04/24,10:23:22,16,12,1, 11.9,1,1, 5.050, 10682.014, 342.304, 52599.198 23/04/24,10:23:22,17,12,1, 11.9,1,1, 5.050, 10682.057, 342.292, 52599.167 23/04/24,10:23:22,18,12,1, 11.9,1,1, 5.050, 10682.070, 342.263, 52599.174 23/04/24,10:23:22,19,12,1, 11.9,1,1, 5.050, 10682.068, 342.289, 52599.172 23/04/24,10:23:23,00,12,1, 12.0,1,1, 5.047, 10682.062, 342.289, 52599.172 23/04/24,10:23:23,01,12,1, 12.0,1,1, 5.047, 10682.102, 342.258, 52599.163 23/04/24,10:23:23,02,12,1, 12.0,1,1, 5.047, 10682.134, 342.245, 52599.169 23/04/24,10:23:23,03,12,1, 12.0,1,1, 5.047, 10682.154, 342.273, 52599.161 23/04/24,10:23:23,04,12,1, 12.0,1,1, 5.047, 10682.193, 342.257, 52599.164 23/04/24,10:23:23,05,12,1, 12.0,1,1, 5.047, 10682.171, 342.243, 52599.173 23/04/24,10:23:23,06,12,1, 12.0,1,1, 5.047, 10682.206, 342.239, 52599.148 23/04/24,10:23:23,07,12,1, 12.0,1,1, 5.047, 10682.198, 342.254, 52599.156 23/04/24,10:23:23,08,12,1, 12.0,1,1, 5.047, 10682.221, 342.221, 52599.156 23/04/24,10:23:23,09,12,1, 12.0,1,1, 5.047, 10682.238, 342.226, 52599.126 23/04/24,10:23:23,10,12,1, 12.0,1,1, 5.047, 10682.278, 342.231, 52599.184 23/04/24,10:23:23,11,12,1, 12.0,1,1, 5.047, 10682.299, 342.215, 52599.122 23/04/24,10:23:23,12,12,1, 12.0,1,1, 5.047, 10682.289, 342.241, 52599.120 23/04/24,10:23:23,13,12,1, 12.0,1,1, 5.047, 10682.317, 342.222, 52599.123 23/04/24,10:23:23,14,12,1, 12.0,1,1, 5.047, 10682.353, 342.236, 52599.154 23/04/24,10:23:23,15,12,1, 12.0,1,1, 5.047, 10682.319, 342.190, 52599.150 23/04/24,10:23:23,16,12,1, 12.0,1,1, 5.047, 10682.369, 342.210, 52599.134 23/04/24,10:23:23,17,12,1, 12.0,1,1, 5.047, 10682.352, 342.204, 52599.077 23/04/24,10:23:23,18,12,1, 12.0,1,1, 5.047, 10682.392, 342.211, 52599.111 23/04/24,10:23:23,19,12,1, 12.0,1,1, 5.047, 10682.401, 342.203, 52599.111 23/04/24,10:23:24,00,12,1, 12.0,1,1, 5.050, 10682.396, 342.203, 52599.111 23/04/24,10:23:24,01,12,1, 12.0,1,1, 5.050, 10682.417, 342.185, 52599.057 23/04/24,10:23:24,02,12,1, 12.0,1,1, 5.050, 10682.439, 342.203, 52599.116 23/04/24,10:23:24,03,12,1, 12.0,1,1, 5.050, 10682.451, 342.204, 52599.090 23/04/24,10:23:24,04,12,1, 12.0,1,1, 5.050, 10682.446, 342.203, 52599.068 23/04/24,10:23:24,05,12,1, 12.0,1,1, 5.050, 10682.500, 342.167, 52599.090 23/04/24,10:23:24,06,12,1, 12.0,1,1, 5.050, 10682.532, 342.196, 52599.078 23/04/24,10:23:24,07,12,1, 12.0,1,1, 5.050, 10682.531, 342.157, 52599.049 23/04/24,10:23:24,08,12,1, 12.0,1,1, 5.050, 10682.551, 342.185, 52599.080 23/04/24,10:23:24,09,12,1, 12.0,1,1, 5.050, 10682.570, 342.162, 52599.076 23/04/24,10:23:24,10,12,1, 12.0,1,1, 5.050, 10682.584, 342.167, 52599.079 23/04/24,10:23:24,11,12,1, 12.0,1,1, 5.050, 10682.603, 342.112, 52599.018 23/04/24,10:23:24,12,12,1, 12.0,1,1, 5.050, 10682.579, 342.121, 52599.052 23/04/24,10:23:24,13,12,1, 12.0,1,1, 5.050, 10682.615, 342.123, 52599.046 23/04/24,10:23:24,14,12,1, 12.0,1,1, 5.050, 10682.633, 342.132, 52599.043 23/04/24,10:23:24,15,12,1, 12.0,1,1, 5.050, 10682.649, 342.109, 52599.030 23/04/24,10:23:24,16,12,1, 12.0,1,1, 5.050, 10682.668, 342.105, 52599.017 23/04/24,10:23:24,17,12,1, 12.0,1,1, 5.050, 10682.687, 342.097, 52599.024 23/04/24,10:23:24,18,12,1, 12.0,1,1, 5.050, 10682.747, 342.131, 52598.993 23/04/24,10:23:24,19,12,1, 12.0,1,1, 5.050, 10682.746, 342.077, 52599.010 23/04/24,10:23:25,00,12,1, 11.8,1,1, 5.047, 10682.746, 342.077, 52599.010 23/04/24,10:23:25,01,12,1, 11.8,1,1, 5.047, 10682.786, 342.099, 52599.011 23/04/24,10:23:25,02,12,1, 11.8,1,1, 5.047, 10682.809, 342.093, 52599.012 23/04/24,10:23:25,03,12,1, 11.8,1,1, 5.047, 10682.818, 342.078, 52599.029 23/04/24,10:23:25,04,12,1, 11.8,1,1, 5.047, 10682.830, 342.072, 52599.017 23/04/24,10:23:25,05,12,1, 11.8,1,1, 5.047, 10682.857, 342.077, 52599.008 23/04/24,10:23:25,06,12,1, 11.8,1,1, 5.047, 10682.903, 342.050, 52598.995 23/04/24,10:23:25,07,12,1, 11.8,1,1, 5.047, 10682.924, 342.060, 52599.005 23/04/24,10:23:25,08,12,1, 11.8,1,1, 5.047, 10682.945, 342.048, 52598.989 23/04/24,10:23:25,09,12,1, 11.8,1,1, 5.047, 10682.990, 342.040, 52599.038 23/04/24,10:23:25,10,12,1, 11.8,1,1, 5.047, 10682.989, 342.024, 52598.974 23/04/24,10:23:25,11,12,1, 11.8,1,1, 5.047, 10683.015, 342.051, 52598.967 23/04/24,10:23:25,12,12,1, 11.8,1,1, 5.047, 10683.027, 342.008, 52598.928 23/04/24,10:23:25,13,12,1, 11.8,1,1, 5.047, 10683.055, 342.047, 52598.931 23/04/24,10:23:25,14,12,1, 11.8,1,1, 5.047, 10683.113, 342.024, 52598.916 23/04/24,10:23:25,15,12,1, 11.8,1,1, 5.047, 10683.142, 342.020, 52598.964 23/04/24,10:23:25,16,12,1, 11.8,1,1, 5.047, 10683.169, 341.999, 52598.970 23/04/24,10:23:25,17,12,1, 11.8,1,1, 5.047, 10683.189, 342.002, 52598.995 23/04/24,10:23:25,18,12,1, 11.8,1,1, 5.047, 10683.213, 341.987, 52598.878 23/04/24,10:23:25,19,12,1, 11.8,1,1, 5.047, 10683.262, 342.007, 52598.928 23/04/24,10:23:26,00,12,1, 11.9,1,1, 5.046, 10683.255, 342.007, 52598.928 23/04/24,10:23:26,01,12,1, 11.9,1,1, 5.046, 10683.286, 341.977, 52598.929 23/04/24,10:23:26,02,12,1, 11.9,1,1, 5.046, 10683.320, 341.944, 52598.881 23/04/24,10:23:26,03,12,1, 11.9,1,1, 5.046, 10683.317, 341.938, 52598.942 23/04/24,10:23:26,04,12,1, 11.9,1,1, 5.046, 10683.391, 341.928, 52598.906 23/04/24,10:23:26,05,12,1, 11.9,1,1, 5.046, 10683.403, 341.942, 52598.912 23/04/24,10:23:26,06,12,1, 11.9,1,1, 5.046, 10683.419, 341.906, 52598.849 23/04/24,10:23:26,07,12,1, 11.9,1,1, 5.046, 10683.442, 341.913, 52598.863 23/04/24,10:23:26,08,12,1, 11.9,1,1, 5.046, 10683.477, 341.914, 52598.863 23/04/24,10:23:26,09,12,1, 11.9,1,1, 5.046, 10683.502, 341.914, 52598.886 23/04/24,10:23:26,10,12,1, 11.9,1,1, 5.046, 10683.523, 341.899, 52598.840 23/04/24,10:23:26,11,12,1, 11.9,1,1, 5.046, 10683.566, 341.897, 52598.824 23/04/24,10:23:26,12,12,1, 11.9,1,1, 5.046, 10683.579, 341.875, 52598.808 23/04/24,10:23:26,13,12,1, 11.9,1,1, 5.046, 10683.596, 341.884, 52598.838 23/04/24,10:23:26,14,12,1, 11.9,1,1, 5.046, 10683.622, 341.880, 52598.810 23/04/24,10:23:26,15,12,1, 11.9,1,1, 5.046, 10683.643, 341.873, 52598.808 23/04/24,10:23:26,16,12,1, 11.9,1,1, 5.046, 10683.690, 341.857, 52598.819 23/04/24,10:23:26,17,12,1, 11.9,1,1, 5.046, 10683.692, 341.842, 52598.821 23/04/24,10:23:26,18,12,1, 11.9,1,1, 5.046, 10683.710, 341.850, 52598.809 23/04/24,10:23:26,19,12,1, 11.9,1,1, 5.046, 10683.740, 341.859, 52598.783 23/04/24,10:23:27,00,12,1, 11.9,1,1, 5.047, 10683.739, 341.859, 52598.783 23/04/24,10:23:27,01,12,1, 11.9,1,1, 5.047, 10683.770, 341.824, 52598.745 23/04/24,10:23:27,02,12,1, 11.9,1,1, 5.047, 10683.743, 341.838, 52598.865 23/04/24,10:23:27,03,12,1, 11.9,1,1, 5.047, 10683.785, 341.848, 52598.798 23/04/24,10:23:27,04,12,1, 11.9,1,1, 5.047, 10683.838, 341.842, 52598.767 23/04/24,10:23:27,05,12,1, 11.9,1,1, 5.047, 10683.839, 341.832, 52598.774 23/04/24,10:23:27,06,12,1, 11.9,1,1, 5.047, 10683.863, 341.846, 52598.732 23/04/24,10:23:27,07,12,1, 11.9,1,1, 5.047, 10683.848, 341.833, 52598.644 23/04/24,10:23:27,08,12,1, 11.9,1,1, 5.047, 10683.893, 341.836, 52598.687 23/04/24,10:23:27,09,12,1, 11.9,1,1, 5.047, 10683.925, 341.863, 52598.723 23/04/24,10:23:27,10,12,1, 11.9,1,1, 5.047, 10683.930, 341.865, 52598.715 23/04/24,10:23:27,11,12,1, 11.9,1,1, 5.047, 10683.938, 341.836, 52598.707 23/04/24,10:23:27,12,12,1, 11.9,1,1, 5.047, 10683.980, 341.854, 52598.735 23/04/24,10:23:27,13,12,1, 11.9,1,1, 5.047, 10684.011, 341.849, 52598.671 23/04/24,10:23:27,14,12,1, 11.9,1,1, 5.047, 10684.038, 341.861, 52598.692 23/04/24,10:23:27,15,12,1, 11.9,1,1, 5.047, 10684.048, 341.849, 52598.701 23/04/24,10:23:27,16,12,1, 11.9,1,1, 5.047, 10684.055, 341.880, 52598.737 23/04/24,10:23:27,17,12,1, 11.9,1,1, 5.047, 10684.058, 341.874, 52598.667 23/04/24,10:23:27,18,12,1, 11.9,1,1, 5.047, 10684.101, 341.891, 52598.643 23/04/24,10:23:27,19,12,1, 11.9,1,1, 5.047, 10684.116, 341.883, 52598.701 23/04/24,10:23:28,00,12,1, 11.9,1,1, 5.046, 10684.115, 341.883, 52598.701 23/04/24,10:23:28,01,12,1, 11.9,1,1, 5.046, 10684.163, 341.874, 52598.639 23/04/24,10:23:28,02,12,1, 11.9,1,1, 5.046, 10684.173, 341.923, 52598.781 23/04/24,10:23:28,03,12,1, 11.9,1,1, 5.046, 10684.207, 341.907, 52598.572 23/04/24,10:23:28,04,12,1, 11.9,1,1, 5.046, 10684.209, 341.927, 52598.548 23/04/24,10:23:28,05,12,1, 11.9,1,1, 5.046, 10684.240, 341.918, 52598.571 23/04/24,10:23:28,06,12,1, 11.9,1,1, 5.046, 10684.255, 341.897, 52598.598 23/04/24,10:23:28,07,12,1, 11.9,1,1, 5.046, 10684.261, 341.933, 52598.610 23/04/24,10:23:28,08,12,1, 11.9,1,1, 5.046, 10684.278, 341.951, 52598.669 23/04/24,10:23:28,09,12,1, 11.9,1,1, 5.046, 10684.294, 341.929, 52598.624 23/04/24,10:23:28,10,12,1, 11.9,1,1, 5.046, 10684.289, 341.965, 52598.662 23/04/24,10:23:28,11,12,1, 11.9,1,1, 5.046, 10684.331, 341.965, 52598.627 23/04/24,10:23:28,12,12,1, 11.9,1,1, 5.046, 10684.341, 342.004, 52598.580 23/04/24,10:23:28,13,12,1, 11.9,1,1, 5.046, 10684.359, 341.981, 52598.575 23/04/24,10:23:28,14,12,1, 11.9,1,1, 5.046, 10684.400, 342.010, 52598.605 23/04/24,10:23:28,15,12,1, 11.9,1,1, 5.046, 10684.407, 342.004, 52598.577 23/04/24,10:23:28,16,12,1, 11.9,1,1, 5.046, 10684.430, 342.050, 52598.580 23/04/24,10:23:28,17,12,1, 11.9,1,1, 5.046, 10684.434, 342.065, 52598.588 23/04/24,10:23:28,18,12,1, 11.9,1,1, 5.046, 10684.466, 342.079, 52598.601 23/04/24,10:23:28,19,12,1, 11.9,1,1, 5.046, 10684.478, 342.043, 52598.601 23/04/24,10:23:29,00,12,1, 11.8,1,1, 5.047, 10684.474, 342.043, 52598.601 23/04/24,10:23:29,01,12,1, 11.8,1,1, 5.047, 10684.493, 342.076, 52598.631 23/04/24,10:23:29,02,12,1, 11.8,1,1, 5.047, 10684.515, 342.121, 52598.590 23/04/24,10:23:29,03,12,1, 11.8,1,1, 5.047, 10684.540, 342.136, 52598.509 23/04/24,10:23:29,04,12,1, 11.8,1,1, 5.047, 10684.567, 342.143, 52598.526 23/04/24,10:23:29,05,12,1, 11.8,1,1, 5.047, 10684.554, 342.157, 52598.562 23/04/24,10:23:29,06,12,1, 11.8,1,1, 5.047, 10684.546, 342.191, 52598.574 23/04/24,10:23:29,07,12,1, 11.8,1,1, 5.047, 10684.604, 342.202, 52598.519 23/04/24,10:23:29,08,12,1, 11.8,1,1, 5.047, 10684.627, 342.190, 52598.567 23/04/24,10:23:29,09,12,1, 11.8,1,1, 5.047, 10684.631, 342.222, 52598.565 23/04/24,10:23:29,10,12,1, 11.8,1,1, 5.047, 10684.642, 342.239, 52598.585 23/04/24,10:23:29,11,12,1, 11.8,1,1, 5.047, 10684.668, 342.267, 52598.559 23/04/24,10:23:29,12,12,1, 11.8,1,1, 5.047, 10684.670, 342.284, 52598.571 23/04/24,10:23:29,13,12,1, 11.8,1,1, 5.047, 10684.684, 342.261, 52598.533 23/04/24,10:23:29,14,12,1, 11.8,1,1, 5.047, 10684.681, 342.295, 52598.542 23/04/24,10:23:29,15,12,1, 11.8,1,1, 5.047, 10684.702, 342.282, 52598.564 23/04/24,10:23:29,16,12,1, 11.8,1,1, 5.047, 10684.712, 342.295, 52598.548 23/04/24,10:23:29,17,12,1, 11.8,1,1, 5.047, 10684.726, 342.310, 52598.555 23/04/24,10:23:29,18,12,1, 11.8,1,1, 5.047, 10684.712, 342.320, 52598.539 23/04/24,10:23:29,19,12,1, 11.8,1,1, 5.047, 10684.737, 342.323, 52598.532 23/04/24,10:23:30,00,12,1, 11.9,1,1, 5.048, 10684.732, 342.323, 52598.532 23/04/24,10:23:30,01,12,1, 11.9,1,1, 5.048, 10684.744, 342.353, 52598.534 23/04/24,10:23:30,02,12,1, 11.9,1,1, 5.048, 10684.758, 342.376, 52598.515 23/04/24,10:23:30,03,12,1, 11.9,1,1, 5.048, 10684.788, 342.356, 52598.540 23/04/24,10:23:30,04,12,1, 11.9,1,1, 5.048, 10684.786, 342.380, 52598.495 23/04/24,10:23:30,05,12,1, 11.9,1,1, 5.048, 10684.795, 342.412, 52598.526 23/04/24,10:23:30,06,12,1, 11.9,1,1, 5.048, 10684.836, 342.406, 52598.536 23/04/24,10:23:30,07,12,1, 11.9,1,1, 5.048, 10684.821, 342.434, 52598.506 23/04/24,10:23:30,08,12,1, 11.9,1,1, 5.048, 10684.842, 342.427, 52598.510 23/04/24,10:23:30,09,12,1, 11.9,1,1, 5.048, 10684.867, 342.467, 52598.533 23/04/24,10:23:30,10,12,1, 11.9,1,1, 5.048, 10684.843, 342.471, 52598.516 23/04/24,10:23:30,11,12,1, 11.9,1,1, 5.048, 10684.867, 342.466, 52598.498 23/04/24,10:23:30,12,12,1, 11.9,1,1, 5.048, 10684.870, 342.491, 52598.485 23/04/24,10:23:30,13,12,1, 11.9,1,1, 5.048, 10684.876, 342.516, 52598.478 23/04/24,10:23:30,14,12,1, 11.9,1,1, 5.048, 10684.885, 342.494, 52598.480 23/04/24,10:23:30,15,12,1, 11.9,1,1, 5.048, 10684.893, 342.490, 52598.486 23/04/24,10:23:30,16,12,1, 11.9,1,1, 5.048, 10684.915, 342.518, 52598.481 23/04/24,10:23:30,17,12,1, 11.9,1,1, 5.048, 10684.932, 342.521, 52598.474 23/04/24,10:23:30,18,12,1, 11.9,1,1, 5.048, 10684.942, 342.542, 52598.442 23/04/24,10:23:30,19,12,1, 11.9,1,1, 5.048, 10684.934, 342.553, 52598.478 23/04/24,10:23:31,00,11,1, 11.9,1,1, 5.049, 10684.932, 342.553, 52598.478 23/04/24,10:23:31,01,11,1, 11.9,1,1, 5.049, 10684.965, 342.584, 52598.448 23/04/24,10:23:31,02,11,1, 11.9,1,1, 5.049, 10684.960, 342.604, 52598.449 23/04/24,10:23:31,03,11,1, 11.9,1,1, 5.049, 10685.019, 342.582, 52598.450 23/04/24,10:23:31,04,11,1, 11.9,1,1, 5.049, 10685.011, 342.603, 52598.411 23/04/24,10:23:31,05,11,1, 11.9,1,1, 5.049, 10685.029, 342.637, 52598.411 23/04/24,10:23:31,06,11,1, 11.9,1,1, 5.049, 10685.042, 342.623, 52598.471 23/04/24,10:23:31,07,11,1, 11.9,1,1, 5.049, 10685.049, 342.658, 52598.457 23/04/24,10:23:31,08,11,1, 11.9,1,1, 5.049, 10685.063, 342.633, 52598.418 23/04/24,10:23:31,09,11,1, 11.9,1,1, 5.049, 10685.047, 342.675, 52598.459 23/04/24,10:23:31,10,11,1, 11.9,1,1, 5.049, 10685.080, 342.657, 52598.445 23/04/24,10:23:31,11,11,1, 11.9,1,1, 5.049, 10685.100, 342.726, 52598.444 23/04/24,10:23:31,12,11,1, 11.9,1,1, 5.049, 10685.104, 342.696, 52598.448 23/04/24,10:23:31,13,11,1, 11.9,1,1, 5.049, 10685.091, 342.709, 52598.456 23/04/24,10:23:31,14,11,1, 11.9,1,1, 5.049, 10685.090, 342.721, 52598.413 23/04/24,10:23:31,15,11,1, 11.9,1,1, 5.049, 10685.137, 342.729, 52598.425 23/04/24,10:23:31,16,11,1, 11.9,1,1, 5.049, 10685.145, 342.695, 52598.396 23/04/24,10:23:31,17,11,1, 11.9,1,1, 5.049, 10685.153, 342.710, 52598.441 23/04/24,10:23:31,18,11,1, 11.9,1,1, 5.049, 10685.147, 342.694, 52598.437 23/04/24,10:23:31,19,11,1, 11.9,1,1, 5.049, 10685.152, 342.742, 52598.431 23/04/24,10:23:32,00,11,1, 11.9,1,1, 5.048, 10685.149, 342.742, 52598.431 23/04/24,10:23:32,01,11,1, 11.9,1,1, 5.048, 10685.171, 342.743, 52598.351 23/04/24,10:23:32,02,11,1, 11.9,1,1, 5.048, 10685.191, 342.737, 52598.374 23/04/24,10:23:32,03,11,1, 11.9,1,1, 5.048, 10685.189, 342.733, 52598.346 23/04/24,10:23:32,04,11,1, 11.9,1,1, 5.048, 10685.187, 342.734, 52598.381 23/04/24,10:23:32,05,11,1, 11.9,1,1, 5.048, 10685.232, 342.767, 52598.427 23/04/24,10:23:32,06,11,1, 11.9,1,1, 5.048, 10685.200, 342.754, 52598.367 23/04/24,10:23:32,07,11,1, 11.9,1,1, 5.048, 10685.233, 342.746, 52598.331 23/04/24,10:23:32,08,11,1, 11.9,1,1, 5.048, 10685.237, 342.761, 52598.304 23/04/24,10:23:32,09,11,1, 11.9,1,1, 5.048, 10685.226, 342.781, 52598.345 23/04/24,10:23:32,10,11,1, 11.9,1,1, 5.048, 10685.223, 342.761, 52598.345 23/04/24,10:23:32,11,11,1, 11.9,1,1, 5.048, 10685.260, 342.797, 52598.364 23/04/24,10:23:32,12,11,1, 11.9,1,1, 5.048, 10685.255, 342.777, 52598.321 23/04/24,10:23:32,13,11,1, 11.9,1,1, 5.048, 10685.269, 342.813, 52598.343 23/04/24,10:23:32,14,11,1, 11.9,1,1, 5.048, 10685.251, 342.803, 52598.296 23/04/24,10:23:32,15,11,1, 11.9,1,1, 5.048, 10685.260, 342.814, 52598.338 23/04/24,10:23:32,16,11,1, 11.9,1,1, 5.048, 10685.226, 342.796, 52598.293 23/04/24,10:23:32,17,11,1, 11.9,1,1, 5.048, 10685.245, 342.814, 52598.318 23/04/24,10:23:32,18,11,1, 11.9,1,1, 5.048, 10685.213, 342.812, 52598.303 23/04/24,10:23:32,19,11,1, 11.9,1,1, 5.048, 10685.226, 342.855, 52598.324 23/04/24,10:23:33,00,11,1, 11.9,1,1, 5.049, 10685.225, 342.855, 52598.324 23/04/24,10:23:33,01,11,1, 11.9,1,1, 5.049, 10685.219, 342.833, 52598.265 23/04/24,10:23:33,02,11,1, 11.9,1,1, 5.049, 10685.220, 342.830, 52598.305 23/04/24,10:23:33,03,11,1, 11.9,1,1, 5.049, 10685.179, 342.858, 52598.261 23/04/24,10:23:33,04,11,1, 11.9,1,1, 5.049, 10685.214, 342.839, 52598.261 23/04/24,10:23:33,05,11,1, 11.9,1,1, 5.049, 10685.190, 342.866, 52598.299 23/04/24,10:23:33,06,11,1, 11.9,1,1, 5.049, 10685.189, 342.868, 52598.259 23/04/24,10:23:33,07,11,1, 11.9,1,1, 5.049, 10685.215, 342.875, 52598.273 23/04/24,10:23:33,08,11,1, 11.9,1,1, 5.049, 10685.191, 342.850, 52598.262 23/04/24,10:23:33,09,11,1, 11.9,1,1, 5.049, 10685.166, 342.869, 52598.240 23/04/24,10:23:33,10,11,1, 11.9,1,1, 5.049, 10685.162, 342.895, 52598.250 23/04/24,10:23:33,11,11,1, 11.9,1,1, 5.049, 10685.162, 342.910, 52598.247 23/04/24,10:23:33,12,11,1, 11.9,1,1, 5.049, 10685.162, 342.881, 52598.246 23/04/24,10:23:33,13,11,1, 11.9,1,1, 5.049, 10685.171, 342.908, 52598.220 23/04/24,10:23:33,14,11,1, 11.9,1,1, 5.049, 10685.193, 342.890, 52598.242 23/04/24,10:23:33,15,11,1, 11.9,1,1, 5.049, 10685.161, 342.922, 52598.354 23/04/24,10:23:33,16,11,1, 11.9,1,1, 5.049, 10685.191, 342.943, 52598.295 23/04/24,10:23:33,17,11,1, 11.9,1,1, 5.049, 10685.156, 342.922, 52598.281 23/04/24,10:23:33,18,11,1, 11.9,1,1, 5.049, 10685.203, 342.916, 52598.226 23/04/24,10:23:33,19,11,1, 11.9,1,1, 5.049, 10685.148, 342.962, 52598.212 23/04/24,10:23:34,00,12,1, 11.9,1,1, 5.048, 10685.141, 342.962, 52598.212 23/04/24,10:23:34,01,12,1, 11.9,1,1, 5.048, 10685.155, 342.946, 52598.347 23/04/24,10:23:34,02,12,1, 11.9,1,1, 5.048, 10685.153, 342.960, 52598.247 23/04/24,10:23:34,03,12,1, 11.9,1,1, 5.048, 10685.197, 342.969, 52598.118 23/04/24,10:23:34,04,12,1, 11.9,1,1, 5.048, 10685.166, 342.974, 52598.142 23/04/24,10:23:34,05,12,1, 11.9,1,1, 5.048, 10685.132, 342.980, 52598.235 23/04/24,10:23:34,06,12,1, 11.9,1,1, 5.048, 10685.146, 342.993, 52598.335 23/04/24,10:23:34,07,12,1, 11.9,1,1, 5.048, 10685.164, 342.977, 52598.269 23/04/24,10:23:34,08,12,1, 11.9,1,1, 5.048, 10685.169, 342.993, 52598.241 23/04/24,10:23:34,09,12,1, 11.9,1,1, 5.048, 10685.161, 342.994, 52598.268 23/04/24,10:23:34,10,12,1, 11.9,1,1, 5.048, 10685.164, 343.002, 52598.226 23/04/24,10:23:34,11,12,1, 11.9,1,1, 5.048, 10685.153, 342.982, 52598.203 23/04/24,10:23:34,12,12,1, 11.9,1,1, 5.048, 10685.186, 343.012, 52598.214 23/04/24,10:23:34,13,12,1, 11.9,1,1, 5.048, 10685.165, 342.965, 52598.178 23/04/24,10:23:34,14,12,1, 11.9,1,1, 5.048, 10685.186, 342.999, 52598.201 23/04/24,10:23:34,15,12,1, 11.9,1,1, 5.048, 10685.210, 342.954, 52598.206 23/04/24,10:23:34,16,12,1, 11.9,1,1, 5.048, 10685.157, 342.978, 52598.201 23/04/24,10:23:34,17,12,1, 11.9,1,1, 5.048, 10685.164, 342.965, 52598.200 23/04/24,10:23:34,18,12,1, 11.9,1,1, 5.048, 10685.200, 343.003, 52598.226 23/04/24,10:23:34,19,12,1, 11.9,1,1, 5.048, 10685.169, 342.956, 52598.184 23/04/24,10:23:35,00,11,1, 11.9,1,1, 5.052, 10685.166, 342.956, 52598.184 23/04/24,10:23:35,01,11,1, 11.9,1,1, 5.052, 10685.194, 342.923, 52598.156 23/04/24,10:23:35,02,11,1, 11.9,1,1, 5.052, 10685.209, 342.966, 52598.178 23/04/24,10:23:35,03,11,1, 11.9,1,1, 5.052, 10685.212, 342.929, 52598.157 23/04/24,10:23:35,04,11,1, 11.9,1,1, 5.052, 10685.203, 342.952, 52598.186 23/04/24,10:23:35,05,11,1, 11.9,1,1, 5.052, 10685.223, 342.941, 52598.133 23/04/24,10:23:35,06,11,1, 11.9,1,1, 5.052, 10685.234, 342.923, 52598.121 23/04/24,10:23:35,07,11,1, 11.9,1,1, 5.052, 10685.233, 342.891, 52598.130 23/04/24,10:23:35,08,11,1, 11.9,1,1, 5.052, 10685.234, 342.909, 52598.165 23/04/24,10:23:35,09,11,1, 11.9,1,1, 5.052, 10685.263, 342.880, 52598.171 23/04/24,10:23:35,10,11,1, 11.9,1,1, 5.052, 10685.286, 342.882, 52598.122 23/04/24,10:23:35,11,11,1, 11.9,1,1, 5.052, 10685.267, 342.865, 52598.138 23/04/24,10:23:35,12,11,1, 11.9,1,1, 5.052, 10685.296, 342.869, 52598.125 23/04/24,10:23:35,13,11,1, 11.9,1,1, 5.052, 10685.310, 342.815, 52598.103 23/04/24,10:23:35,14,11,1, 11.9,1,1, 5.052, 10685.327, 342.844, 52598.125 23/04/24,10:23:35,15,11,1, 11.9,1,1, 5.052, 10685.342, 342.800, 52598.113 23/04/24,10:23:35,16,11,1, 11.9,1,1, 5.052, 10685.350, 342.814, 52598.108 23/04/24,10:23:35,17,11,1, 11.9,1,1, 5.052, 10685.353, 342.783, 52598.120 23/04/24,10:23:35,18,11,1, 11.9,1,1, 5.052, 10685.363, 342.757, 52598.102 23/04/24,10:23:35,19,11,1, 11.9,1,1, 5.052, 10685.366, 342.734, 52598.078 23/04/24,10:23:36,00,11,1, 11.9,1,1, 5.048, 10685.358, 342.734, 52598.078 23/04/24,10:23:36,01,11,1, 11.9,1,1, 5.048, 10685.393, 342.697, 52598.065 23/04/24,10:23:36,02,11,1, 11.9,1,1, 5.048, 10685.422, 342.695, 52598.054 23/04/24,10:23:36,03,11,1, 11.9,1,1, 5.048, 10685.434, 342.703, 52598.081 23/04/24,10:23:36,04,11,1, 11.9,1,1, 5.048, 10685.459, 342.692, 52598.073 23/04/24,10:23:36,05,11,1, 11.9,1,1, 5.048, 10685.446, 342.660, 52598.074 23/04/24,10:23:36,06,11,1, 11.9,1,1, 5.048, 10685.462, 342.666, 52598.040 23/04/24,10:23:36,07,11,1, 11.9,1,1, 5.048, 10685.466, 342.639, 52598.051 23/04/24,10:23:36,08,11,1, 11.9,1,1, 5.048, 10685.514, 342.642, 52598.027 23/04/24,10:23:36,09,11,1, 11.9,1,1, 5.048, 10685.517, 342.640, 52598.016 23/04/24,10:23:36,10,11,1, 11.9,1,1, 5.048, 10685.529, 342.640, 52598.050 23/04/24,10:23:36,11,11,1, 11.9,1,1, 5.048, 10685.541, 342.596, 52598.016 23/04/24,10:23:36,12,11,1, 11.9,1,1, 5.048, 10685.579, 342.601, 52598.013 23/04/24,10:23:36,13,11,1, 11.9,1,1, 5.048, 10685.570, 342.579, 52597.999 23/04/24,10:23:36,14,11,1, 11.9,1,1, 5.048, 10685.576, 342.598, 52597.943 23/04/24,10:23:36,15,11,1, 11.9,1,1, 5.048, 10685.578, 342.569, 52597.951 23/04/24,10:23:36,16,11,1, 11.9,1,1, 5.048, 10685.605, 342.586, 52597.948 23/04/24,10:23:36,17,11,1, 11.9,1,1, 5.048, 10685.637, 342.588, 52597.913 23/04/24,10:23:36,18,11,1, 11.9,1,1, 5.048, 10685.653, 342.588, 52598.030 23/04/24,10:23:36,19,11,1, 11.9,1,1, 5.048, 10685.660, 342.587, 52598.006 23/04/24,10:23:37,00,12,1, 11.9,1,1, 5.050, 10685.658, 342.587, 52598.006 23/04/24,10:23:37,01,12,1, 11.9,1,1, 5.050, 10685.681, 342.587, 52597.965 23/04/24,10:23:37,02,12,1, 11.9,1,1, 5.050, 10685.713, 342.584, 52597.983 23/04/24,10:23:37,03,12,1, 11.9,1,1, 5.050, 10685.707, 342.585, 52598.035 23/04/24,10:23:37,04,12,1, 11.9,1,1, 5.050, 10685.723, 342.617, 52598.016 23/04/24,10:23:37,05,12,1, 11.9,1,1, 5.050, 10685.743, 342.560, 52598.000 23/04/24,10:23:37,06,12,1, 11.9,1,1, 5.050, 10685.764, 342.593, 52597.997 23/04/24,10:23:37,07,12,1, 11.9,1,1, 5.050, 10685.781, 342.546, 52597.944 23/04/24,10:23:37,08,12,1, 11.9,1,1, 5.050, 10685.810, 342.556, 52597.973 23/04/24,10:23:37,09,12,1, 11.9,1,1, 5.050, 10685.821, 342.525, 52597.956 23/04/24,10:23:37,10,12,1, 11.9,1,1, 5.050, 10685.837, 342.589, 52597.947 23/04/24,10:23:37,11,12,1, 11.9,1,1, 5.050, 10685.842, 342.541, 52597.989 23/04/24,10:23:37,12,12,1, 11.9,1,1, 5.050, 10685.863, 342.546, 52597.919 23/04/24,10:23:37,13,12,1, 11.9,1,1, 5.050, 10685.883, 342.557, 52597.934 23/04/24,10:23:37,14,12,1, 11.9,1,1, 5.050, 10685.884, 342.545, 52597.968 23/04/24,10:23:37,15,12,1, 11.9,1,1, 5.050, 10685.893, 342.497, 52597.948 23/04/24,10:23:37,16,12,1, 11.9,1,1, 5.050, 10685.934, 342.511, 52597.916 23/04/24,10:23:37,17,12,1, 11.9,1,1, 5.050, 10685.942, 342.488, 52597.922 23/04/24,10:23:37,18,12,1, 11.9,1,1, 5.050, 10685.940, 342.495, 52597.923 23/04/24,10:23:37,19,12,1, 11.9,1,1, 5.050, 10685.990, 342.463, 52597.906 23/04/24,10:23:38,00,12,1, 11.9,1,1, 5.053, 10685.984, 342.463, 52597.906 23/04/24,10:23:38,01,12,1, 11.9,1,1, 5.053, 10686.013, 342.476, 52597.903 23/04/24,10:23:38,02,12,1, 11.9,1,1, 5.053, 10686.025, 342.471, 52597.918 23/04/24,10:23:38,03,12,1, 11.9,1,1, 5.053, 10686.056, 342.459, 52597.929 23/04/24,10:23:38,04,12,1, 11.9,1,1, 5.053, 10686.069, 342.466, 52597.951 23/04/24,10:23:38,05,12,1, 11.9,1,1, 5.053, 10686.105, 342.446, 52597.911 23/04/24,10:23:38,06,12,1, 11.9,1,1, 5.053, 10686.122, 342.468, 52597.916 23/04/24,10:23:38,07,12,1, 11.9,1,1, 5.053, 10686.107, 342.436, 52597.821 23/04/24,10:23:38,08,12,1, 11.9,1,1, 5.053, 10686.154, 342.426, 52597.800 23/04/24,10:23:38,09,12,1, 11.9,1,1, 5.053, 10686.165, 342.429, 52597.869 23/04/24,10:23:38,10,12,1, 11.9,1,1, 5.053, 10686.198, 342.430, 52597.921 23/04/24,10:23:38,11,12,1, 11.9,1,1, 5.053, 10686.210, 342.427, 52597.848 23/04/24,10:23:38,12,12,1, 11.9,1,1, 5.053, 10686.216, 342.446, 52598.018 23/04/24,10:23:38,13,12,1, 11.9,1,1, 5.053, 10686.240, 342.399, 52597.883 23/04/24,10:23:38,14,12,1, 11.9,1,1, 5.053, 10686.236, 342.427, 52597.888 23/04/24,10:23:38,15,12,1, 11.9,1,1, 5.053, 10686.290, 342.392, 52597.646 23/04/24,10:23:38,16,12,1, 11.9,1,1, 5.053, 10686.318, 342.407, 52597.839 23/04/24,10:23:38,17,12,1, 11.9,1,1, 5.053, 10686.327, 342.391, 52597.857 23/04/24,10:23:38,18,12,1, 11.9,1,1, 5.053, 10686.375, 342.372, 52597.822 23/04/24,10:23:38,19,12,1, 11.9,1,1, 5.053, 10686.359, 342.369, 52597.830 23/04/24,10:23:39,00,12,1, 11.9,1,1, 5.056, 10686.351, 342.369, 52597.830 23/04/24,10:23:39,01,12,1, 11.9,1,1, 5.056, 10686.420, 342.356, 52597.827 23/04/24,10:23:39,02,12,1, 11.9,1,1, 5.056, 10686.454, 342.378, 52597.718 23/04/24,10:23:39,03,12,1, 11.9,1,1, 5.056, 10686.451, 342.375, 52597.888 23/04/24,10:23:39,04,12,1, 11.9,1,1, 5.056, 10686.480, 342.366, 52597.836 23/04/24,10:23:39,05,12,1, 11.9,1,1, 5.056, 10686.514, 342.361, 52597.826 23/04/24,10:23:39,06,12,1, 11.9,1,1, 5.056, 10686.515, 342.377, 52597.794 23/04/24,10:23:39,07,12,1, 11.9,1,1, 5.056, 10686.554, 342.351, 52597.792 23/04/24,10:23:39,08,12,1, 11.9,1,1, 5.056, 10686.556, 342.333, 52597.725 23/04/24,10:23:39,09,12,1, 11.9,1,1, 5.056, 10686.597, 342.325, 52597.818 23/04/24,10:23:39,10,12,1, 11.9,1,1, 5.056, 10686.606, 342.343, 52597.762 23/04/24,10:23:39,11,12,1, 11.9,1,1, 5.056, 10686.638, 342.331, 52597.780 23/04/24,10:23:39,12,12,1, 11.9,1,1, 5.056, 10686.656, 342.320, 52597.779 23/04/24,10:23:39,13,12,1, 11.9,1,1, 5.056, 10686.681, 342.305, 52597.784 23/04/24,10:23:39,14,12,1, 11.9,1,1, 5.056, 10686.691, 342.294, 52597.774 23/04/24,10:23:39,15,12,1, 11.9,1,1, 5.056, 10686.721, 342.257, 52597.733 23/04/24,10:23:39,16,12,1, 11.9,1,1, 5.056, 10686.757, 342.307, 52597.743 23/04/24,10:23:39,17,12,1, 11.9,1,1, 5.056, 10686.795, 342.260, 52597.734 23/04/24,10:23:39,18,12,1, 11.9,1,1, 5.056, 10686.792, 342.288, 52597.749 23/04/24,10:23:39,19,12,1, 11.9,1,1, 5.056, 10686.819, 342.246, 52597.736 23/04/24,10:23:40,00,12,1, 12.0,1,1, 5.053, 10686.818, 342.246, 52597.736 23/04/24,10:23:40,01,12,1, 12.0,1,1, 5.053, 10686.861, 342.240, 52597.712 23/04/24,10:23:40,02,12,1, 12.0,1,1, 5.053, 10686.864, 342.254, 52597.724 23/04/24,10:23:40,03,12,1, 12.0,1,1, 5.053, 10686.901, 342.216, 52597.681 23/04/24,10:23:40,04,12,1, 12.0,1,1, 5.053, 10686.931, 342.220, 52597.703 23/04/24,10:23:40,05,12,1, 12.0,1,1, 5.053, 10686.979, 342.192, 52597.727 23/04/24,10:23:40,06,12,1, 12.0,1,1, 5.053, 10686.989, 342.218, 52597.692 23/04/24,10:23:40,07,12,1, 12.0,1,1, 5.053, 10687.003, 342.175, 52597.701 23/04/24,10:23:40,08,12,1, 12.0,1,1, 5.053, 10687.023, 342.192, 52597.689 23/04/24,10:23:40,09,12,1, 12.0,1,1, 5.053, 10687.021, 342.145, 52597.664 23/04/24,10:23:40,10,12,1, 12.0,1,1, 5.053, 10687.061, 342.141, 52597.677 23/04/24,10:23:40,11,12,1, 12.0,1,1, 5.053, 10687.103, 342.095, 52597.697 23/04/24,10:23:40,12,12,1, 12.0,1,1, 5.053, 10687.123, 342.122, 52597.679 23/04/24,10:23:40,13,12,1, 12.0,1,1, 5.053, 10687.141, 342.103, 52597.678 23/04/24,10:23:40,14,12,1, 12.0,1,1, 5.053, 10687.184, 342.106, 52597.667 23/04/24,10:23:40,15,12,1, 12.0,1,1, 5.053, 10687.213, 342.083, 52597.672 23/04/24,10:23:40,16,12,1, 12.0,1,1, 5.053, 10687.207, 342.108, 52597.690 23/04/24,10:23:40,17,12,1, 12.0,1,1, 5.053, 10687.283, 342.058, 52597.621 23/04/24,10:23:40,18,12,1, 12.0,1,1, 5.053, 10687.280, 342.060, 52597.625 23/04/24,10:23:40,19,12,1, 12.0,1,1, 5.053, 10687.320, 342.052, 52597.692 23/04/24,10:23:41,00,12,1, 11.9,1,1, 5.047, 10687.319, 342.052, 52597.692 23/04/24,10:23:41,01,12,1, 11.9,1,1, 5.047, 10687.377, 342.010, 52597.615 23/04/24,10:23:41,02,12,1, 11.9,1,1, 5.047, 10687.422, 342.018, 52597.629 23/04/24,10:23:41,03,12,1, 11.9,1,1, 5.047, 10687.455, 342.017, 52597.618 23/04/24,10:23:41,04,12,1, 11.9,1,1, 5.047, 10687.505, 341.989, 52597.633 23/04/24,10:23:41,05,12,1, 11.9,1,1, 5.047, 10687.531, 341.956, 52597.614 23/04/24,10:23:41,06,12,1, 11.9,1,1, 5.047, 10687.563, 341.971, 52597.668 23/04/24,10:23:41,07,12,1, 11.9,1,1, 5.047, 10687.586, 341.958, 52597.598 23/04/24,10:23:41,08,12,1, 11.9,1,1, 5.047, 10687.645, 341.920, 52597.587 23/04/24,10:23:41,09,12,1, 11.9,1,1, 5.047, 10687.643, 341.886, 52597.551 23/04/24,10:23:41,10,12,1, 11.9,1,1, 5.047, 10687.696, 341.877, 52597.607 23/04/24,10:23:41,11,12,1, 11.9,1,1, 5.047, 10687.718, 341.888, 52597.550 23/04/24,10:23:41,12,12,1, 11.9,1,1, 5.047, 10687.750, 341.863, 52597.562 23/04/24,10:23:41,13,12,1, 11.9,1,1, 5.047, 10687.795, 341.835, 52597.568 23/04/24,10:23:41,14,12,1, 11.9,1,1, 5.047, 10687.846, 341.802, 52597.569 23/04/24,10:23:41,15,12,1, 11.9,1,1, 5.047, 10687.867, 341.774, 52597.541 23/04/24,10:23:41,16,12,1, 11.9,1,1, 5.047, 10687.907, 341.739, 52597.528 23/04/24,10:23:41,17,12,1, 11.9,1,1, 5.047, 10687.927, 341.708, 52597.512 23/04/24,10:23:41,18,12,1, 11.9,1,1, 5.047, 10687.973, 341.696, 52597.560 23/04/24,10:23:41,19,12,1, 11.9,1,1, 5.047, 10687.997, 341.655, 52597.497 23/04/24,10:23:42,00,11,1, 11.9,1,1, 5.053, 10687.995, 341.655, 52597.497 23/04/24,10:23:42,01,11,1, 11.9,1,1, 5.053, 10688.066, 341.613, 52597.450 23/04/24,10:23:42,02,11,1, 11.9,1,1, 5.053, 10688.125, 341.585, 52597.494 23/04/24,10:23:42,03,11,1, 11.9,1,1, 5.053, 10688.157, 341.541, 52597.457 23/04/24,10:23:42,04,11,1, 11.9,1,1, 5.053, 10688.195, 341.518, 52597.462 23/04/24,10:23:42,05,11,1, 11.9,1,1, 5.053, 10688.231, 341.514, 52597.483 23/04/24,10:23:42,06,11,1, 11.9,1,1, 5.053, 10688.269, 341.441, 52597.449 23/04/24,10:23:42,07,11,1, 11.9,1,1, 5.053, 10688.302, 341.414, 52597.440 23/04/24,10:23:42,08,11,1, 11.9,1,1, 5.053, 10688.351, 341.404, 52597.427 23/04/24,10:23:42,09,11,1, 11.9,1,1, 5.053, 10688.382, 341.378, 52597.444 23/04/24,10:23:42,10,11,1, 11.9,1,1, 5.053, 10688.424, 341.334, 52597.445 23/04/24,10:23:42,11,11,1, 11.9,1,1, 5.053, 10688.448, 341.313, 52597.435 23/04/24,10:23:42,12,11,1, 11.9,1,1, 5.053, 10688.462, 341.280, 52597.412 23/04/24,10:23:42,13,11,1, 11.9,1,1, 5.053, 10688.489, 341.235, 52597.434 23/04/24,10:23:42,14,11,1, 11.9,1,1, 5.053, 10688.529, 341.215, 52597.367 23/04/24,10:23:42,15,11,1, 11.9,1,1, 5.053, 10688.581, 341.196, 52597.394 23/04/24,10:23:42,16,11,1, 11.9,1,1, 5.053, 10688.591, 341.162, 52597.357 23/04/24,10:23:42,17,11,1, 11.9,1,1, 5.053, 10688.645, 341.134, 52597.317 23/04/24,10:23:42,18,11,1, 11.9,1,1, 5.053, 10688.665, 341.084, 52597.314 23/04/24,10:23:42,19,11,1, 11.9,1,1, 5.053, 10688.705, 341.088, 52597.298 23/04/24,10:23:43,00,11,1, 11.9,1,1, 5.052, 10688.704, 341.088, 52597.298 23/04/24,10:23:43,01,11,1, 11.9,1,1, 5.052, 10688.766, 341.009, 52597.335 23/04/24,10:23:43,02,11,1, 11.9,1,1, 5.052, 10688.780, 340.989, 52597.313 23/04/24,10:23:43,03,11,1, 11.9,1,1, 5.052, 10688.816, 340.957, 52597.237 23/04/24,10:23:43,04,11,1, 11.9,1,1, 5.052, 10688.868, 340.907, 52597.292 23/04/24,10:23:43,05,11,1, 11.9,1,1, 5.052, 10688.890, 340.892, 52597.241 23/04/24,10:23:43,06,11,1, 11.9,1,1, 5.052, 10688.910, 340.835, 52597.231 23/04/24,10:23:43,07,11,1, 11.9,1,1, 5.052, 10688.944, 340.826, 52597.233 23/04/24,10:23:43,08,11,1, 11.9,1,1, 5.052, 10688.970, 340.789, 52597.251 23/04/24,10:23:43,09,11,1, 11.9,1,1, 5.052, 10689.015, 340.773, 52597.239 23/04/24,10:23:43,10,11,1, 11.9,1,1, 5.052, 10689.070, 340.753, 52597.218 23/04/24,10:23:43,11,11,1, 11.9,1,1, 5.052, 10689.087, 340.672, 52597.239 23/04/24,10:23:43,12,11,1, 11.9,1,1, 5.052, 10689.120, 340.654, 52597.223 23/04/24,10:23:43,13,11,1, 11.9,1,1, 5.052, 10689.146, 340.618, 52597.190 23/04/24,10:23:43,14,11,1, 11.9,1,1, 5.052, 10689.160, 340.552, 52597.167 23/04/24,10:23:43,15,11,1, 11.9,1,1, 5.052, 10689.192, 340.552, 52597.168 23/04/24,10:23:43,16,11,1, 11.9,1,1, 5.052, 10689.244, 340.516, 52597.127 23/04/24,10:23:43,17,11,1, 11.9,1,1, 5.052, 10689.251, 340.485, 52597.122 23/04/24,10:23:43,18,11,1, 11.9,1,1, 5.052, 10689.299, 340.420, 52597.111 23/04/24,10:23:43,19,11,1, 11.9,1,1, 5.052, 10689.318, 340.400, 52597.127 23/04/24,10:23:44,00,11,1, 11.8,1,1, 5.054, 10689.313, 340.400, 52597.127 23/04/24,10:23:44,01,11,1, 11.8,1,1, 5.054, 10689.399, 340.335, 52597.109 23/04/24,10:23:44,02,11,1, 11.8,1,1, 5.054, 10689.432, 340.287, 52597.053 23/04/24,10:23:44,03,11,1, 11.8,1,1, 5.054, 10689.452, 340.255, 52597.068 23/04/24,10:23:44,04,11,1, 11.8,1,1, 5.054, 10689.475, 340.191, 52596.997 23/04/24,10:23:44,05,11,1, 11.8,1,1, 5.054, 10689.520, 340.186, 52597.017 23/04/24,10:23:44,06,11,1, 11.8,1,1, 5.054, 10689.553, 340.120, 52597.007 23/04/24,10:23:44,07,11,1, 11.8,1,1, 5.054, 10689.567, 340.124, 52597.036 23/04/24,10:23:44,08,11,1, 11.8,1,1, 5.054, 10689.600, 340.075, 52596.997 23/04/24,10:23:44,09,11,1, 11.8,1,1, 5.054, 10689.622, 340.048, 52596.987 23/04/24,10:23:44,10,11,1, 11.8,1,1, 5.054, 10689.636, 339.997, 52596.975 23/04/24,10:23:44,11,11,1, 11.8,1,1, 5.054, 10689.656, 339.980, 52596.951 23/04/24,10:23:44,12,11,1, 11.8,1,1, 5.054, 10689.703, 339.965, 52596.960 23/04/24,10:23:44,13,11,1, 11.8,1,1, 5.054, 10689.734, 339.941, 52596.988 23/04/24,10:23:44,14,11,1, 11.8,1,1, 5.054, 10689.777, 339.892, 52596.849 23/04/24,10:23:44,15,11,1, 11.8,1,1, 5.054, 10689.777, 339.888, 52596.928 23/04/24,10:23:44,16,11,1, 11.8,1,1, 5.054, 10689.802, 339.851, 52596.873 23/04/24,10:23:44,17,11,1, 11.8,1,1, 5.054, 10689.864, 339.814, 52596.902 23/04/24,10:23:44,18,11,1, 11.8,1,1, 5.054, 10689.882, 339.794, 52596.882 23/04/24,10:23:44,19,11,1, 11.8,1,1, 5.054, 10689.879, 339.771, 52596.866 23/04/24,10:23:45,00,11,1, 11.9,1,1, 5.053, 10689.873, 339.771, 52596.866 23/04/24,10:23:45,01,11,1, 11.9,1,1, 5.053, 10689.957, 339.718, 52596.855 23/04/24,10:23:45,02,11,1, 11.9,1,1, 5.053, 10689.941, 339.666, 52596.839 23/04/24,10:23:45,03,11,1, 11.9,1,1, 5.053, 10690.007, 339.655, 52596.865 23/04/24,10:23:45,04,11,1, 11.9,1,1, 5.053, 10690.022, 339.606, 52596.782 23/04/24,10:23:45,05,11,1, 11.9,1,1, 5.053, 10690.036, 339.609, 52596.797 23/04/24,10:23:45,06,11,1, 11.9,1,1, 5.053, 10690.079, 339.590, 52596.785 23/04/24,10:23:45,07,11,1, 11.9,1,1, 5.053, 10690.090, 339.544, 52596.804 23/04/24,10:23:45,08,11,1, 11.9,1,1, 5.053, 10690.094, 339.529, 52596.579 23/04/24,10:23:45,09,11,1, 11.9,1,1, 5.053, 10690.125, 339.518, 52596.896 23/04/24,10:23:45,10,11,1, 11.9,1,1, 5.053, 10690.147, 339.496, 52596.913 23/04/24,10:23:45,11,11,1, 11.9,1,1, 5.053, 10690.203, 339.461, 52596.680 23/04/24,10:23:45,12,11,1, 11.9,1,1, 5.053, 10690.189, 339.440, 52596.565 23/04/24,10:23:45,13,11,1, 11.9,1,1, 5.053, 10690.261, 339.414, 52596.907 23/04/24,10:23:45,14,11,1, 11.9,1,1, 5.053, 10690.266, 339.412, 52596.615 23/04/24,10:23:45,15,11,1, 11.9,1,1, 5.053, 10690.253, 339.365, 52596.869 23/04/24,10:23:45,16,11,1, 11.9,1,1, 5.053, 10690.332, 339.340, 52596.750 23/04/24,10:23:45,17,11,1, 11.9,1,1, 5.053, 10690.295, 339.284, 52596.647 23/04/24,10:23:45,18,11,1, 11.9,1,1, 5.053, 10690.337, 339.286, 52596.847 23/04/24,10:23:45,19,11,1, 11.9,1,1, 5.053, 10690.368, 339.253, 52596.858 23/04/24,10:23:46,00,11,1, 11.9,1,1, 5.055, 10690.365, 339.253, 52596.858 23/04/24,10:23:46,01,11,1, 11.9,1,1, 5.055, 10690.399, 339.194, 52596.656 23/04/24,10:23:46,02,11,1, 11.9,1,1, 5.055, 10690.429, 339.196, 52596.682 23/04/24,10:23:46,03,11,1, 11.9,1,1, 5.055, 10690.447, 339.151, 52596.630 23/04/24,10:23:46,04,11,1, 11.9,1,1, 5.055, 10690.460, 339.161, 52596.648 23/04/24,10:23:46,05,11,1, 11.9,1,1, 5.055, 10690.496, 339.133, 52596.650 23/04/24,10:23:46,06,11,1, 11.9,1,1, 5.055, 10690.518, 339.118, 52596.604 23/04/24,10:23:46,07,11,1, 11.9,1,1, 5.055, 10690.509, 339.085, 52596.629 23/04/24,10:23:46,08,11,1, 11.9,1,1, 5.055, 10690.548, 339.076, 52596.599 23/04/24,10:23:46,09,11,1, 11.9,1,1, 5.055, 10690.579, 339.032, 52596.571 23/04/24,10:23:46,10,11,1, 11.9,1,1, 5.055, 10690.566, 339.043, 52596.591 23/04/24,10:23:46,11,11,1, 11.9,1,1, 5.055, 10690.590, 338.974, 52596.562 23/04/24,10:23:46,12,11,1, 11.9,1,1, 5.055, 10690.616, 338.991, 52596.575 23/04/24,10:23:46,13,11,1, 11.9,1,1, 5.055, 10690.627, 338.954, 52596.569 23/04/24,10:23:46,14,11,1, 11.9,1,1, 5.055, 10690.640, 338.941, 52596.504 23/04/24,10:23:46,15,11,1, 11.9,1,1, 5.055, 10690.655, 338.913, 52596.519 23/04/24,10:23:46,16,11,1, 11.9,1,1, 5.055, 10690.673, 338.901, 52596.599 23/04/24,10:23:46,17,11,1, 11.9,1,1, 5.055, 10690.697, 338.850, 52596.540 23/04/24,10:23:46,18,11,1, 11.9,1,1, 5.055, 10690.713, 338.877, 52596.575 23/04/24,10:23:46,19,11,1, 11.9,1,1, 5.055, 10690.735, 338.823, 52596.544 23/04/24,10:23:47,00,12,1, 11.8,1,1, 5.054, 10690.732, 338.823, 52596.544 23/04/24,10:23:47,01,12,1, 11.8,1,1, 5.054, 10690.770, 338.784, 52596.521 23/04/24,10:23:47,02,12,1, 11.8,1,1, 5.054, 10690.797, 338.773, 52596.538 23/04/24,10:23:47,03,12,1, 11.8,1,1, 5.054, 10690.799, 338.733, 52596.506 23/04/24,10:23:47,04,12,1, 11.8,1,1, 5.054, 10690.813, 338.737, 52596.507 23/04/24,10:23:47,05,12,1, 11.8,1,1, 5.054, 10690.829, 338.696, 52596.492 23/04/24,10:23:47,06,12,1, 11.8,1,1, 5.054, 10690.861, 338.667, 52596.444 23/04/24,10:23:47,07,12,1, 11.8,1,1, 5.054, 10690.860, 338.642, 52596.488 23/04/24,10:23:47,08,12,1, 11.8,1,1, 5.054, 10690.875, 338.632, 52596.434 23/04/24,10:23:47,09,12,1, 11.8,1,1, 5.054, 10690.886, 338.646, 52596.709 23/04/24,10:23:47,10,12,1, 11.8,1,1, 5.054, 10690.982, 338.563, 52596.160 23/04/24,10:23:47,11,12,1, 11.8,1,1, 5.054, 10690.967, 338.550, 52596.368 23/04/24,10:23:47,12,12,1, 11.8,1,1, 5.054, 10690.964, 338.535, 52596.367 23/04/24,10:23:47,13,12,1, 11.8,1,1, 5.054, 10690.973, 338.530, 52596.358 23/04/24,10:23:47,14,12,1, 11.8,1,1, 5.054, 10690.980, 338.498, 52596.402 23/04/24,10:23:47,15,12,1, 11.8,1,1, 5.054, 10690.980, 338.492, 52596.416 23/04/24,10:23:47,16,12,1, 11.8,1,1, 5.054, 10690.995, 338.464, 52596.422 23/04/24,10:23:47,17,12,1, 11.8,1,1, 5.054, 10691.008, 338.455, 52596.370 23/04/24,10:23:47,18,12,1, 11.8,1,1, 5.054, 10691.028, 338.430, 52596.379 23/04/24,10:23:47,19,12,1, 11.8,1,1, 5.054, 10691.045, 338.406, 52596.395 23/04/24,10:23:48,00,12,1, 11.9,1,1, 5.053, 10691.041, 338.406, 52596.395 23/04/24,10:23:48,01,12,1, 11.9,1,1, 5.053, 10691.090, 338.382, 52596.390 23/04/24,10:23:48,02,12,1, 11.9,1,1, 5.053, 10691.104, 338.353, 52596.363 23/04/24,10:23:48,03,12,1, 11.9,1,1, 5.053, 10691.125, 338.361, 52596.349 23/04/24,10:23:48,04,12,1, 11.9,1,1, 5.053, 10691.140, 338.333, 52596.332 23/04/24,10:23:48,05,12,1, 11.9,1,1, 5.053, 10691.176, 338.323, 52596.328 23/04/24,10:23:48,06,12,1, 11.9,1,1, 5.053, 10691.176, 338.312, 52596.297 23/04/24,10:23:48,07,12,1, 11.9,1,1, 5.053, 10691.201, 338.314, 52596.299 23/04/24,10:23:48,08,12,1, 11.9,1,1, 5.053, 10691.270, 338.275, 52596.315 23/04/24,10:23:48,09,12,1, 11.9,1,1, 5.053, 10691.210, 338.280, 52596.329 23/04/24,10:23:48,10,12,1, 11.9,1,1, 5.053, 10691.255, 338.265, 52596.266 23/04/24,10:23:48,11,12,1, 11.9,1,1, 5.053, 10691.250, 338.261, 52596.328 23/04/24,10:23:48,12,12,1, 11.9,1,1, 5.053, 10691.306, 338.273, 52596.316 23/04/24,10:23:48,13,12,1, 11.9,1,1, 5.053, 10691.338, 338.268, 52596.321 23/04/24,10:23:48,14,12,1, 11.9,1,1, 5.053, 10691.338, 338.223, 52596.262 23/04/24,10:23:48,15,12,1, 11.9,1,1, 5.053, 10691.365, 338.254, 52596.272 23/04/24,10:23:48,16,12,1, 11.9,1,1, 5.053, 10691.401, 338.193, 52596.232 23/04/24,10:23:48,17,12,1, 11.9,1,1, 5.053, 10691.417, 338.227, 52596.247 23/04/24,10:23:48,18,12,1, 11.9,1,1, 5.053, 10691.423, 338.202, 52596.241 23/04/24,10:23:48,19,12,1, 11.9,1,1, 5.053, 10691.445, 338.210, 52596.156 23/04/24,10:23:49,00,12,1, 11.9,1,1, 5.053, 10691.441, 338.210, 52596.156 23/04/24,10:23:49,01,12,1, 11.9,1,1, 5.053, 10691.506, 338.217, 52596.225 23/04/24,10:23:49,02,12,1, 11.9,1,1, 5.053, 10691.499, 338.198, 52596.212 23/04/24,10:23:49,03,12,1, 11.9,1,1, 5.053, 10691.529, 338.209, 52596.266 23/04/24,10:23:49,04,12,1, 11.9,1,1, 5.053, 10691.575, 338.196, 52596.254 23/04/24,10:23:49,05,12,1, 11.9,1,1, 5.053, 10691.596, 338.188, 52596.253 23/04/24,10:23:49,06,12,1, 11.9,1,1, 5.053, 10691.620, 338.179, 52596.203 23/04/24,10:23:49,07,12,1, 11.9,1,1, 5.053, 10691.641, 338.154, 52596.224 23/04/24,10:23:49,08,12,1, 11.9,1,1, 5.053, 10691.670, 338.193, 52596.254 23/04/24,10:23:49,09,12,1, 11.9,1,1, 5.053, 10691.715, 338.177, 52596.204 23/04/24,10:23:49,10,12,1, 11.9,1,1, 5.053, 10691.734, 338.163, 52596.214 23/04/24,10:23:49,11,12,1, 11.9,1,1, 5.053, 10691.759, 338.140, 52596.239 23/04/24,10:23:49,12,12,1, 11.9,1,1, 5.053, 10691.795, 338.163, 52596.206 23/04/24,10:23:49,13,12,1, 11.9,1,1, 5.053, 10691.834, 338.137, 52596.170 23/04/24,10:23:49,14,12,1, 11.9,1,1, 5.053, 10691.840, 338.139, 52596.208 23/04/24,10:23:49,15,12,1, 11.9,1,1, 5.053, 10691.863, 338.123, 52596.234 23/04/24,10:23:49,16,12,1, 11.9,1,1, 5.053, 10691.918, 338.122, 52596.199 23/04/24,10:23:49,17,12,1, 11.9,1,1, 5.053, 10691.921, 338.107, 52596.163 23/04/24,10:23:49,18,12,1, 11.9,1,1, 5.053, 10691.969, 338.126, 52596.167 23/04/24,10:23:49,19,12,1, 11.9,1,1, 5.053, 10692.002, 338.096, 52596.143 23/04/24,10:23:50,00,12,1, 11.9,1,1, 5.051, 10692.000, 338.096, 52596.143 23/04/24,10:23:50,01,12,1, 11.9,1,1, 5.051, 10692.065, 338.086, 52596.143 23/04/24,10:23:50,02,12,1, 11.9,1,1, 5.051, 10692.090, 338.083, 52596.107 23/04/24,10:23:50,03,12,1, 11.9,1,1, 5.051, 10692.120, 338.062, 52596.128 23/04/24,10:23:50,04,12,1, 11.9,1,1, 5.051, 10692.159, 338.073, 52596.177 23/04/24,10:23:50,05,12,1, 11.9,1,1, 5.051, 10692.199, 338.065, 52596.133 23/04/24,10:23:50,06,12,1, 11.9,1,1, 5.051, 10692.235, 338.070, 52596.115 23/04/24,10:23:50,07,12,1, 11.9,1,1, 5.051, 10692.264, 338.049, 52596.125 23/04/24,10:23:50,08,12,1, 11.9,1,1, 5.051, 10692.302, 338.047, 52596.146 23/04/24,10:23:50,09,12,1, 11.9,1,1, 5.051, 10692.335, 338.023, 52596.035 23/04/24,10:23:50,10,12,1, 11.9,1,1, 5.051, 10692.360, 338.023, 52596.096 23/04/24,10:23:50,11,12,1, 11.9,1,1, 5.051, 10692.389, 337.990, 52596.081 23/04/24,10:23:50,12,12,1, 11.9,1,1, 5.051, 10692.432, 337.995, 52596.087 23/04/24,10:23:50,13,12,1, 11.9,1,1, 5.051, 10692.471, 337.971, 52596.075 23/04/24,10:23:50,14,12,1, 11.9,1,1, 5.051, 10692.501, 337.980, 52596.046 23/04/24,10:23:50,15,12,1, 11.9,1,1, 5.051, 10692.554, 337.951, 52596.020 23/04/24,10:23:50,16,12,1, 11.9,1,1, 5.051, 10692.564, 337.958, 52596.038 23/04/24,10:23:50,17,12,1, 11.9,1,1, 5.051, 10692.607, 337.915, 52596.033 23/04/24,10:23:50,18,12,1, 11.9,1,1, 5.051, 10692.646, 337.898, 52596.042 23/04/24,10:23:50,19,12,1, 11.9,1,1, 5.051, 10692.696, 337.882, 52596.022 23/04/24,10:23:51,00,12,1, 11.8,1,1, 5.055, 10692.693, 337.882, 52596.022 23/04/24,10:23:51,01,12,1, 11.8,1,1, 5.055, 10692.747, 337.830, 52595.954 23/04/24,10:23:51,02,12,1, 11.8,1,1, 5.055, 10692.789, 337.845, 52595.982 23/04/24,10:23:51,03,12,1, 11.8,1,1, 5.055, 10692.842, 337.815, 52595.944 23/04/24,10:23:51,04,12,1, 11.8,1,1, 5.055, 10692.867, 337.793, 52595.909 23/04/24,10:23:51,05,12,1, 11.8,1,1, 5.055, 10692.893, 337.778, 52595.986 23/04/24,10:23:51,06,12,1, 11.8,1,1, 5.055, 10692.925, 337.751, 52595.894 23/04/24,10:23:51,07,12,1, 11.8,1,1, 5.055, 10692.980, 337.742, 52595.923 23/04/24,10:23:51,08,12,1, 11.8,1,1, 5.055, 10692.996, 337.702, 52595.908 23/04/24,10:23:51,09,12,1, 11.8,1,1, 5.055, 10693.060, 337.695, 52595.879 23/04/24,10:23:51,10,12,1, 11.8,1,1, 5.055, 10693.100, 337.663, 52595.901 23/04/24,10:23:51,11,12,1, 11.8,1,1, 5.055, 10693.113, 337.650, 52595.875 23/04/24,10:23:51,12,12,1, 11.8,1,1, 5.055, 10693.159, 337.600, 52595.840 23/04/24,10:23:51,13,12,1, 11.8,1,1, 5.055, 10693.200, 337.597, 52595.870 23/04/24,10:23:51,14,12,1, 11.8,1,1, 5.055, 10693.228, 337.555, 52595.822 23/04/24,10:23:51,15,12,1, 11.8,1,1, 5.055, 10693.274, 337.543, 52595.833 23/04/24,10:23:51,16,12,1, 11.8,1,1, 5.055, 10693.297, 337.500, 52595.784 23/04/24,10:23:51,17,12,1, 11.8,1,1, 5.055, 10693.306, 337.499, 52595.761 23/04/24,10:23:51,18,12,1, 11.8,1,1, 5.055, 10693.362, 337.485, 52595.755 23/04/24,10:23:51,19,12,1, 11.8,1,1, 5.055, 10693.369, 337.445, 52595.753 23/04/24,10:23:52,00,12,1, 11.9,1,1, 5.054, 10693.369, 337.445, 52595.753 23/04/24,10:23:52,01,12,1, 11.9,1,1, 5.054, 10693.448, 337.380, 52595.739 23/04/24,10:23:52,02,12,1, 11.9,1,1, 5.054, 10693.474, 337.387, 52595.685 23/04/24,10:23:52,03,12,1, 11.9,1,1, 5.054, 10693.534, 337.351, 52595.702 23/04/24,10:23:52,04,12,1, 11.9,1,1, 5.054, 10693.565, 337.339, 52595.664 23/04/24,10:23:52,05,12,1, 11.9,1,1, 5.054, 10693.589, 337.314, 52595.650 23/04/24,10:23:52,06,12,1, 11.9,1,1, 5.054, 10693.630, 337.289, 52595.604 23/04/24,10:23:52,07,12,1, 11.9,1,1, 5.054, 10693.662, 337.289, 52595.618 23/04/24,10:23:52,08,12,1, 11.9,1,1, 5.054, 10693.675, 337.243, 52595.626 23/04/24,10:23:52,09,12,1, 11.9,1,1, 5.054, 10693.706, 337.218, 52595.613 23/04/24,10:23:52,10,12,1, 11.9,1,1, 5.054, 10693.743, 337.237, 52595.621 23/04/24,10:23:52,11,12,1, 11.9,1,1, 5.054, 10693.773, 337.221, 52595.544 23/04/24,10:23:52,12,12,1, 11.9,1,1, 5.054, 10693.820, 337.211, 52595.515 23/04/24,10:23:52,13,12,1, 11.9,1,1, 5.054, 10693.833, 337.181, 52595.533 23/04/24,10:23:52,14,12,1, 11.9,1,1, 5.054, 10693.889, 337.182, 52595.535 23/04/24,10:23:52,15,12,1, 11.9,1,1, 5.054, 10693.920, 337.138, 52595.521 23/04/24,10:23:52,16,12,1, 11.9,1,1, 5.054, 10693.940, 337.150, 52595.479 23/04/24,10:23:52,17,12,1, 11.9,1,1, 5.054, 10693.993, 337.138, 52595.528 23/04/24,10:23:52,18,12,1, 11.9,1,1, 5.054, 10693.996, 337.140, 52595.512 23/04/24,10:23:52,19,12,1, 11.9,1,1, 5.054, 10694.007, 337.110, 52595.498 23/04/24,10:23:53,00,11,1, 11.9,1,1, 5.056, 10694.003, 337.110, 52595.498 23/04/24,10:23:53,01,11,1, 11.9,1,1, 5.056, 10694.076, 337.109, 52595.520 23/04/24,10:23:53,02,11,1, 11.9,1,1, 5.056, 10694.118, 337.084, 52595.472 23/04/24,10:23:53,03,11,1, 11.9,1,1, 5.056, 10694.167, 337.067, 52595.410 23/04/24,10:23:53,04,11,1, 11.9,1,1, 5.056, 10694.167, 337.067, 52595.442 23/04/24,10:23:53,05,11,1, 11.9,1,1, 5.056, 10694.196, 337.048, 52595.449 23/04/24,10:23:53,06,11,1, 11.9,1,1, 5.056, 10694.254, 337.056, 52595.404 23/04/24,10:23:53,07,11,1, 11.9,1,1, 5.056, 10694.284, 337.018, 52595.390 23/04/24,10:23:53,08,11,1, 11.9,1,1, 5.056, 10694.302, 337.057, 52595.448 23/04/24,10:23:53,09,11,1, 11.9,1,1, 5.056, 10694.311, 337.046, 52595.383 23/04/24,10:23:53,10,11,1, 11.9,1,1, 5.056, 10694.354, 337.036, 52595.356 23/04/24,10:23:53,11,11,1, 11.9,1,1, 5.056, 10694.356, 337.030, 52595.350 23/04/24,10:23:53,12,11,1, 11.9,1,1, 5.056, 10694.413, 337.038, 52595.364 23/04/24,10:23:53,13,11,1, 11.9,1,1, 5.056, 10694.432, 337.049, 52595.345 23/04/24,10:23:53,14,11,1, 11.9,1,1, 5.056, 10694.440, 337.036, 52595.355 23/04/24,10:23:53,15,11,1, 11.9,1,1, 5.056, 10694.493, 337.048, 52595.380 23/04/24,10:23:53,16,11,1, 11.9,1,1, 5.056, 10694.543, 337.004, 52595.358 23/04/24,10:23:53,17,11,1, 11.9,1,1, 5.056, 10694.544, 337.012, 52595.294 23/04/24,10:23:53,18,11,1, 11.9,1,1, 5.056, 10694.554, 336.986, 52595.300 23/04/24,10:23:53,19,11,1, 11.9,1,1, 5.056, 10694.591, 337.017, 52595.300 23/04/24,10:23:54,00,12,1, 11.9,1,1, 5.058, 10694.587, 337.017, 52595.300 23/04/24,10:23:54,01,12,1, 11.9,1,1, 5.058, 10694.651, 337.016, 52595.311 23/04/24,10:23:54,02,12,1, 11.9,1,1, 5.058, 10694.681, 336.989, 52595.302 23/04/24,10:23:54,03,12,1, 11.9,1,1, 5.058, 10694.647, 337.005, 52595.307 23/04/24,10:23:54,04,12,1, 11.9,1,1, 5.058, 10694.712, 336.979, 52595.304 23/04/24,10:23:54,05,12,1, 11.9,1,1, 5.058, 10694.739, 336.990, 52595.297 23/04/24,10:23:54,06,12,1, 11.9,1,1, 5.058, 10694.762, 336.989, 52595.245 23/04/24,10:23:54,07,12,1, 11.9,1,1, 5.058, 10694.753, 337.003, 52595.289 23/04/24,10:23:54,08,12,1, 11.9,1,1, 5.058, 10694.787, 336.988, 52595.295 23/04/24,10:23:54,09,12,1, 11.9,1,1, 5.058, 10694.776, 336.999, 52595.242 23/04/24,10:23:54,10,12,1, 11.9,1,1, 5.058, 10694.817, 336.957, 52595.195 23/04/24,10:23:54,11,12,1, 11.9,1,1, 5.058, 10694.815, 337.010, 52595.248 23/04/24,10:23:54,12,12,1, 11.9,1,1, 5.058, 10694.816, 337.001, 52595.221 23/04/24,10:23:54,13,12,1, 11.9,1,1, 5.058, 10694.842, 336.996, 52595.227 23/04/24,10:23:54,14,12,1, 11.9,1,1, 5.058, 10694.860, 336.991, 52595.200 23/04/24,10:23:54,15,12,1, 11.9,1,1, 5.058, 10694.885, 337.001, 52595.200 23/04/24,10:23:54,16,12,1, 11.9,1,1, 5.058, 10694.910, 337.018, 52595.198 23/04/24,10:23:54,17,12,1, 11.9,1,1, 5.058, 10694.894, 337.019, 52595.168 23/04/24,10:23:54,18,12,1, 11.9,1,1, 5.058, 10694.908, 337.039, 52595.185 23/04/24,10:23:54,19,12,1, 11.9,1,1, 5.058, 10694.916, 337.031, 52595.189 23/04/24,10:23:55,00,12,1, 12.0,1,1, 5.052, 10694.913, 337.031, 52595.189 23/04/24,10:23:55,01,12,1, 12.0,1,1, 5.052, 10694.944, 337.058, 52595.134 23/04/24,10:23:55,02,12,1, 12.0,1,1, 5.052, 10694.971, 337.058, 52595.140 23/04/24,10:23:55,03,12,1, 12.0,1,1, 5.052, 10694.947, 337.066, 52595.138 23/04/24,10:23:55,04,12,1, 12.0,1,1, 5.052, 10694.970, 337.077, 52595.155 23/04/24,10:23:55,05,12,1, 12.0,1,1, 5.052, 10694.985, 337.067, 52595.148 23/04/24,10:23:55,06,12,1, 12.0,1,1, 5.052, 10694.965, 337.103, 52595.135 23/04/24,10:23:55,07,12,1, 12.0,1,1, 5.052, 10695.005, 337.101, 52595.153 23/04/24,10:23:55,08,12,1, 12.0,1,1, 5.052, 10694.999, 337.113, 52595.124 23/04/24,10:23:55,09,12,1, 12.0,1,1, 5.052, 10694.970, 337.127, 52595.101 23/04/24,10:23:55,10,12,1, 12.0,1,1, 5.052, 10695.012, 337.142, 52595.133 23/04/24,10:23:55,11,12,1, 12.0,1,1, 5.052, 10694.999, 337.152, 52595.131 23/04/24,10:23:55,12,12,1, 12.0,1,1, 5.052, 10695.018, 337.180, 52595.113 23/04/24,10:23:55,13,12,1, 12.0,1,1, 5.052, 10695.025, 337.168, 52595.095 23/04/24,10:23:55,14,12,1, 12.0,1,1, 5.052, 10695.019, 337.199, 52595.117 23/04/24,10:23:55,15,12,1, 12.0,1,1, 5.052, 10695.012, 337.192, 52595.104 23/04/24,10:23:55,16,12,1, 12.0,1,1, 5.052, 10695.056, 337.189, 52595.071 23/04/24,10:23:55,17,12,1, 12.0,1,1, 5.052, 10695.026, 337.212, 52595.057 23/04/24,10:23:55,18,12,1, 12.0,1,1, 5.052, 10695.018, 337.218, 52595.092 23/04/24,10:23:55,19,12,1, 12.0,1,1, 5.052, 10695.033, 337.222, 52595.038 23/04/24,10:23:56,00,12,1, 11.9,1,1, 5.058, 10695.029, 337.222, 52595.038 23/04/24,10:23:56,01,12,1, 11.9,1,1, 5.058, 10695.020, 337.240, 52595.036 23/04/24,10:23:56,02,12,1, 11.9,1,1, 5.058, 10695.022, 337.239, 52595.041 23/04/24,10:23:56,03,12,1, 11.9,1,1, 5.058, 10695.011, 337.239, 52595.031 23/04/24,10:23:56,04,12,1, 11.9,1,1, 5.058, 10695.001, 337.232, 52595.040 23/04/24,10:23:56,05,12,1, 11.9,1,1, 5.058, 10695.040, 337.255, 52595.053 23/04/24,10:23:56,06,12,1, 11.9,1,1, 5.058, 10695.019, 337.236, 52595.052 23/04/24,10:23:56,07,12,1, 11.9,1,1, 5.058, 10695.030, 337.231, 52595.029 23/04/24,10:23:56,08,12,1, 11.9,1,1, 5.058, 10695.014, 337.237, 52595.018 23/04/24,10:23:56,09,12,1, 11.9,1,1, 5.058, 10695.030, 337.231, 52595.026 23/04/24,10:23:56,10,12,1, 11.9,1,1, 5.058, 10695.012, 337.210, 52594.973 23/04/24,10:23:56,11,12,1, 11.9,1,1, 5.058, 10695.029, 337.257, 52594.989 23/04/24,10:23:56,12,12,1, 11.9,1,1, 5.058, 10695.036, 337.267, 52594.947 23/04/24,10:23:56,13,12,1, 11.9,1,1, 5.058, 10695.032, 337.260, 52595.059 23/04/24,10:23:56,14,12,1, 11.9,1,1, 5.058, 10695.075, 337.277, 52595.020 23/04/24,10:23:56,15,12,1, 11.9,1,1, 5.058, 10695.042, 337.290, 52595.012 23/04/24,10:23:56,16,12,1, 11.9,1,1, 5.058, 10695.107, 337.308, 52595.025 23/04/24,10:23:56,17,12,1, 11.9,1,1, 5.058, 10695.095, 337.310, 52594.975 23/04/24,10:23:56,18,12,1, 11.9,1,1, 5.058, 10695.122, 337.315, 52594.968 23/04/24,10:23:56,19,12,1, 11.9,1,1, 5.058, 10695.100, 337.340, 52594.985 23/04/24,10:23:57,00,11,1, 11.9,1,1, 5.055, 10695.096, 337.340, 52594.985 23/04/24,10:23:57,01,11,1, 11.9,1,1, 5.055, 10695.136, 337.357, 52594.945 23/04/24,10:23:57,02,11,1, 11.9,1,1, 5.055, 10695.163, 337.364, 52594.991 23/04/24,10:23:57,03,11,1, 11.9,1,1, 5.055, 10695.174, 337.381, 52594.996 23/04/24,10:23:57,04,11,1, 11.9,1,1, 5.055, 10695.184, 337.388, 52594.962 23/04/24,10:23:57,05,11,1, 11.9,1,1, 5.055, 10695.174, 337.405, 52595.004 23/04/24,10:23:57,06,11,1, 11.9,1,1, 5.055, 10695.193, 337.431, 52595.013 23/04/24,10:23:57,07,11,1, 11.9,1,1, 5.055, 10695.216, 337.434, 52595.023 23/04/24,10:23:57,08,11,1, 11.9,1,1, 5.055, 10695.230, 337.451, 52595.047 23/04/24,10:23:57,09,11,1, 11.9,1,1, 5.055, 10695.233, 337.463, 52595.018 23/04/24,10:23:57,10,11,1, 11.9,1,1, 5.055, 10695.234, 337.518, 52595.009 23/04/24,10:23:57,11,11,1, 11.9,1,1, 5.055, 10695.247, 337.515, 52595.034 23/04/24,10:23:57,12,11,1, 11.9,1,1, 5.055, 10695.282, 337.523, 52594.994 23/04/24,10:23:57,13,11,1, 11.9,1,1, 5.055, 10695.268, 337.537, 52594.989 23/04/24,10:23:57,14,11,1, 11.9,1,1, 5.055, 10695.281, 337.555, 52594.957 23/04/24,10:23:57,15,11,1, 11.9,1,1, 5.055, 10695.283, 337.574, 52595.006 23/04/24,10:23:57,16,11,1, 11.9,1,1, 5.055, 10695.326, 337.587, 52594.958 23/04/24,10:23:57,17,11,1, 11.9,1,1, 5.055, 10695.313, 337.586, 52594.983 23/04/24,10:23:57,18,11,1, 11.9,1,1, 5.055, 10695.323, 337.611, 52595.011 23/04/24,10:23:57,19,11,1, 11.9,1,1, 5.055, 10695.360, 337.655, 52594.943 23/04/24,10:23:58,00,11,1, 11.9,1,1, 5.059, 10695.355, 337.655, 52594.943 23/04/24,10:23:58,01,11,1, 11.9,1,1, 5.059, 10695.381, 337.650, 52594.948 23/04/24,10:23:58,02,11,1, 11.9,1,1, 5.059, 10695.380, 337.658, 52594.914 23/04/24,10:23:58,03,11,1, 11.9,1,1, 5.059, 10695.406, 337.687, 52594.959 23/04/24,10:23:58,04,11,1, 11.9,1,1, 5.059, 10695.442, 337.663, 52594.961 23/04/24,10:23:58,05,11,1, 11.9,1,1, 5.059, 10695.444, 337.732, 52594.934 23/04/24,10:23:58,06,11,1, 11.9,1,1, 5.059, 10695.459, 337.733, 52594.953 23/04/24,10:23:58,07,11,1, 11.9,1,1, 5.059, 10695.471, 337.741, 52594.915 23/04/24,10:23:58,08,11,1, 11.9,1,1, 5.059, 10695.464, 337.763, 52594.933 23/04/24,10:23:58,09,11,1, 11.9,1,1, 5.059, 10695.489, 337.761, 52594.887 23/04/24,10:23:58,10,11,1, 11.9,1,1, 5.059, 10695.517, 337.767, 52594.920 23/04/24,10:23:58,11,11,1, 11.9,1,1, 5.059, 10695.508, 337.754, 52594.872 23/04/24,10:23:58,12,11,1, 11.9,1,1, 5.059, 10695.527, 337.784, 52594.912 23/04/24,10:23:58,13,11,1, 11.9,1,1, 5.059, 10695.543, 337.792, 52594.905 23/04/24,10:23:58,14,11,1, 11.9,1,1, 5.059, 10695.569, 337.813, 52594.865 23/04/24,10:23:58,15,11,1, 11.9,1,1, 5.059, 10695.558, 337.818, 52594.846 23/04/24,10:23:58,16,11,1, 11.9,1,1, 5.059, 10695.582, 337.821, 52594.852 23/04/24,10:23:58,17,11,1, 11.9,1,1, 5.059, 10695.613, 337.857, 52594.855 23/04/24,10:23:58,18,11,1, 11.9,1,1, 5.059, 10695.629, 337.861, 52594.861 23/04/24,10:23:58,19,11,1, 11.9,1,1, 5.059, 10695.638, 337.886, 52594.882 23/04/24,10:23:59,00,11,1, 11.9,1,1, 5.054, 10695.630, 337.886, 52594.882 23/04/24,10:23:59,01,11,1, 11.9,1,1, 5.054, 10695.657, 337.895, 52594.904 23/04/24,10:23:59,02,11,1, 11.9,1,1, 5.054, 10695.675, 337.911, 52594.802 23/04/24,10:23:59,03,11,1, 11.9,1,1, 5.054, 10695.667, 337.927, 52594.801 23/04/24,10:23:59,04,11,1, 11.9,1,1, 5.054, 10695.710, 337.944, 52594.856 23/04/24,10:23:59,05,11,1, 11.9,1,1, 5.054, 10695.743, 337.952, 52594.791 23/04/24,10:23:59,06,11,1, 11.9,1,1, 5.054, 10695.705, 337.970, 52594.808 23/04/24,10:23:59,07,11,1, 11.9,1,1, 5.054, 10695.735, 338.000, 52594.853 23/04/24,10:23:59,08,11,1, 11.9,1,1, 5.054, 10695.728, 338.008, 52594.773 23/04/24,10:23:59,09,11,1, 11.9,1,1, 5.054, 10695.778, 338.005, 52594.796 23/04/24,10:23:59,10,11,1, 11.9,1,1, 5.054, 10695.789, 338.038, 52594.788 23/04/24,10:23:59,11,11,1, 11.9,1,1, 5.054, 10695.778, 338.031, 52594.739 23/04/24,10:23:59,12,11,1, 11.9,1,1, 5.054, 10695.807, 338.058, 52594.763 23/04/24,10:23:59,13,11,1, 11.9,1,1, 5.054, 10695.822, 338.060, 52594.760 23/04/24,10:23:59,14,11,1, 11.9,1,1, 5.054, 10695.822, 338.073, 52594.740 23/04/24,10:23:59,15,11,1, 11.9,1,1, 5.054, 10695.844, 338.095, 52594.776 23/04/24,10:23:59,16,11,1, 11.9,1,1, 5.054, 10695.869, 338.115, 52594.701 23/04/24,10:23:59,17,11,1, 11.9,1,1, 5.054, 10695.868, 338.120, 52594.718 23/04/24,10:23:59,18,11,1, 11.9,1,1, 5.054, 10695.884, 338.148, 52594.755 23/04/24,10:23:59,19,11,1, 11.9,1,1, 5.054, 10695.918, 338.158, 52594.724 23/04/24,10:24:00,00,11,1, 11.9,1,1, 5.058, 10695.914, 338.158, 52594.724 23/04/24,10:24:00,01,11,1, 11.9,1,1, 5.058, 10695.936, 338.176, 52594.719 23/04/24,10:24:00,02,11,1, 11.9,1,1, 5.058, 10695.941, 338.180, 52594.664 23/04/24,10:24:00,03,11,1, 11.9,1,1, 5.058, 10695.970, 338.196, 52594.640 23/04/24,10:24:00,04,11,1, 11.9,1,1, 5.058, 10695.963, 338.193, 52594.651 23/04/24,10:24:00,05,11,1, 11.9,1,1, 5.058, 10695.993, 338.185, 52594.605 23/04/24,10:24:00,06,11,1, 11.9,1,1, 5.058, 10695.985, 338.209, 52594.595 23/04/24,10:24:00,07,11,1, 11.9,1,1, 5.058, 10696.002, 338.230, 52594.636 23/04/24,10:24:00,08,11,1, 11.9,1,1, 5.058, 10696.008, 338.244, 52594.618 23/04/24,10:24:00,09,11,1, 11.9,1,1, 5.058, 10696.023, 338.259, 52594.598 23/04/24,10:24:00,10,11,1, 11.9,1,1, 5.058, 10696.060, 338.254, 52594.575 23/04/24,10:24:00,11,11,1, 11.9,1,1, 5.058, 10696.039, 338.258, 52594.556 23/04/24,10:24:00,12,11,1, 11.9,1,1, 5.058, 10696.077, 338.309, 52594.584 23/04/24,10:24:00,13,11,1, 11.9,1,1, 5.058, 10696.081, 338.289, 52594.539 23/04/24,10:24:00,14,11,1, 11.9,1,1, 5.058, 10696.110, 338.304, 52594.564 23/04/24,10:24:00,15,11,1, 11.9,1,1, 5.058, 10696.088, 338.253, 52594.523 23/04/24,10:24:00,16,11,1, 11.9,1,1, 5.058, 10696.103, 338.314, 52594.596 23/04/24,10:24:00,17,11,1, 11.9,1,1, 5.058, 10696.124, 338.290, 52594.566 23/04/24,10:24:00,18,11,1, 11.9,1,1, 5.058, 10696.143, 338.287, 52594.505 23/04/24,10:24:00,19,11,1, 11.9,1,1, 5.058, 10696.139, 338.303, 52594.499 23/04/24,10:24:01,00,11,1, 11.9,1,1, 5.059, 10696.131, 338.303, 52594.499 23/04/24,10:24:01,01,11,1, 11.9,1,1, 5.059, 10696.159, 338.296, 52594.493 23/04/24,10:24:01,02,11,1, 11.9,1,1, 5.059, 10696.194, 338.291, 52594.532 23/04/24,10:24:01,03,11,1, 11.9,1,1, 5.059, 10696.196, 338.323, 52594.506 23/04/24,10:24:01,04,11,1, 11.9,1,1, 5.059, 10696.224, 338.318, 52594.526 23/04/24,10:24:01,05,11,1, 11.9,1,1, 5.059, 10696.231, 338.348, 52594.530 23/04/24,10:24:01,06,11,1, 11.9,1,1, 5.059, 10696.198, 338.344, 52594.575 23/04/24,10:24:01,07,11,1, 11.9,1,1, 5.059, 10696.284, 338.345, 52594.453 23/04/24,10:24:01,08,11,1, 11.9,1,1, 5.059, 10696.283, 338.312, 52594.444 23/04/24,10:24:01,09,11,1, 11.9,1,1, 5.059, 10696.278, 338.336, 52594.462 23/04/24,10:24:01,10,11,1, 11.9,1,1, 5.059, 10696.312, 338.338, 52594.479 23/04/24,10:24:01,11,11,1, 11.9,1,1, 5.059, 10696.332, 338.371, 52594.469 23/04/24,10:24:01,12,11,1, 11.9,1,1, 5.059, 10696.324, 338.370, 52594.426 23/04/24,10:24:01,13,11,1, 11.9,1,1, 5.059, 10696.361, 338.359, 52594.436 23/04/24,10:24:01,14,11,1, 11.9,1,1, 5.059, 10696.343, 338.367, 52594.412 23/04/24,10:24:01,15,11,1, 11.9,1,1, 5.059, 10696.404, 338.391, 52594.422 23/04/24,10:24:01,16,11,1, 11.9,1,1, 5.059, 10696.398, 338.392, 52594.415 23/04/24,10:24:01,17,11,1, 11.9,1,1, 5.059, 10696.407, 338.380, 52594.399 23/04/24,10:24:01,18,11,1, 11.9,1,1, 5.059, 10696.421, 338.411, 52594.445 23/04/24,10:24:01,19,11,1, 11.9,1,1, 5.059, 10696.467, 338.399, 52594.406 23/04/24,10:24:02,00,11,1, 11.9,1,1, 5.054, 10696.465, 338.399, 52594.406 23/04/24,10:24:02,01,11,1, 11.9,1,1, 5.054, 10696.488, 338.388, 52594.409 23/04/24,10:24:02,02,11,1, 11.9,1,1, 5.054, 10696.496, 338.397, 52594.354 23/04/24,10:24:02,03,11,1, 11.9,1,1, 5.054, 10696.481, 338.420, 52594.346 23/04/24,10:24:02,04,11,1, 11.9,1,1, 5.054, 10696.531, 338.420, 52594.356 23/04/24,10:24:02,05,11,1, 11.9,1,1, 5.054, 10696.540, 338.450, 52594.386 23/04/24,10:24:02,06,11,1, 11.9,1,1, 5.054, 10696.522, 338.407, 52594.328 23/04/24,10:24:02,07,11,1, 11.9,1,1, 5.054, 10696.562, 338.405, 52594.342 23/04/24,10:24:02,08,11,1, 11.9,1,1, 5.054, 10696.589, 338.438, 52594.354 23/04/24,10:24:02,09,11,1, 11.9,1,1, 5.054, 10696.633, 338.435, 52594.340 23/04/24,10:24:02,10,11,1, 11.9,1,1, 5.054, 10696.652, 338.428, 52594.349 23/04/24,10:24:02,11,11,1, 11.9,1,1, 5.054, 10696.664, 338.417, 52594.315 23/04/24,10:24:02,12,11,1, 11.9,1,1, 5.054, 10696.683, 338.409, 52594.328 23/04/24,10:24:02,13,11,1, 11.9,1,1, 5.054, 10696.692, 338.419, 52594.282 23/04/24,10:24:02,14,11,1, 11.9,1,1, 5.054, 10696.728, 338.412, 52594.301 23/04/24,10:24:02,15,11,1, 11.9,1,1, 5.054, 10696.759, 338.419, 52594.297 23/04/24,10:24:02,16,11,1, 11.9,1,1, 5.054, 10696.763, 338.433, 52594.270 23/04/24,10:24:02,17,11,1, 11.9,1,1, 5.054, 10696.805, 338.432, 52594.282 23/04/24,10:24:02,18,11,1, 11.9,1,1, 5.054, 10696.811, 338.413, 52594.259 23/04/24,10:24:02,19,11,1, 11.9,1,1, 5.054, 10696.828, 338.406, 52594.272 23/04/24,10:24:03,00,11,1, 11.9,1,1, 5.058, 10696.824, 338.406, 52594.272 23/04/24,10:24:03,01,11,1, 11.9,1,1, 5.058, 10696.861, 338.405, 52594.236 23/04/24,10:24:03,02,11,1, 11.9,1,1, 5.058, 10696.872, 338.392, 52594.273 23/04/24,10:24:03,03,11,1, 11.9,1,1, 5.058, 10696.911, 338.416, 52594.278 23/04/24,10:24:03,04,11,1, 11.9,1,1, 5.058, 10696.928, 338.420, 52594.225 23/04/24,10:24:03,05,11,1, 11.9,1,1, 5.058, 10696.945, 338.433, 52594.247 23/04/24,10:24:03,06,11,1, 11.9,1,1, 5.058, 10696.972, 338.415, 52594.192 23/04/24,10:24:03,07,11,1, 11.9,1,1, 5.058, 10697.006, 338.416, 52594.197 23/04/24,10:24:03,08,11,1, 11.9,1,1, 5.058, 10697.002, 338.444, 52594.205 23/04/24,10:24:03,09,11,1, 11.9,1,1, 5.058, 10697.019, 338.432, 52594.201 23/04/24,10:24:03,10,11,1, 11.9,1,1, 5.058, 10697.049, 338.439, 52594.160 23/04/24,10:24:03,11,11,1, 11.9,1,1, 5.058, 10697.072, 338.379, 52594.131 23/04/24,10:24:03,12,11,1, 11.9,1,1, 5.058, 10697.078, 338.434, 52594.167 23/04/24,10:24:03,13,11,1, 11.9,1,1, 5.058, 10697.091, 338.420, 52594.200 23/04/24,10:24:03,14,11,1, 11.9,1,1, 5.058, 10697.102, 338.417, 52594.180 23/04/24,10:24:03,15,11,1, 11.9,1,1, 5.058, 10697.156, 338.389, 52594.131 23/04/24,10:24:03,16,11,1, 11.9,1,1, 5.058, 10697.202, 338.419, 52594.172 23/04/24,10:24:03,17,11,1, 11.9,1,1, 5.058, 10697.181, 338.412, 52594.145 23/04/24,10:24:03,18,11,1, 11.9,1,1, 5.058, 10697.208, 338.424, 52594.154 23/04/24,10:24:03,19,11,1, 11.9,1,1, 5.058, 10697.238, 338.443, 52594.144 23/04/24,10:24:04,00,11,1, 11.9,1,1, 5.059, 10697.232, 338.443, 52594.144 23/04/24,10:24:04,01,11,1, 11.9,1,1, 5.059, 10697.267, 338.405, 52594.099 23/04/24,10:24:04,02,11,1, 11.9,1,1, 5.059, 10697.293, 338.417, 52594.111 23/04/24,10:24:04,03,11,1, 11.9,1,1, 5.059, 10697.304, 338.388, 52594.108 23/04/24,10:24:04,04,11,1, 11.9,1,1, 5.059, 10697.333, 338.389, 52594.048 23/04/24,10:24:04,05,11,1, 11.9,1,1, 5.059, 10697.347, 338.411, 52594.094 23/04/24,10:24:04,06,11,1, 11.9,1,1, 5.059, 10697.341, 338.384, 52594.096 23/04/24,10:24:04,07,11,1, 11.9,1,1, 5.059, 10697.396, 338.406, 52594.076 23/04/24,10:24:04,08,11,1, 11.9,1,1, 5.059, 10697.408, 338.424, 52594.086 23/04/24,10:24:04,09,11,1, 11.9,1,1, 5.059, 10697.405, 338.453, 52594.101 23/04/24,10:24:04,10,11,1, 11.9,1,1, 5.059, 10697.430, 338.440, 52594.217 23/04/24,10:24:04,11,11,1, 11.9,1,1, 5.059, 10697.442, 338.477, 52594.060 23/04/24,10:24:04,12,11,1, 11.9,1,1, 5.059, 10697.456, 338.477, 52594.064 23/04/24,10:24:04,13,11,1, 11.9,1,1, 5.059, 10697.478, 338.490, 52594.068 23/04/24,10:24:04,14,11,1, 11.9,1,1, 5.059, 10697.495, 338.507, 52594.050 23/04/24,10:24:04,15,11,1, 11.9,1,1, 5.059, 10697.536, 338.507, 52594.017 23/04/24,10:24:04,16,11,1, 11.9,1,1, 5.059, 10697.539, 338.510, 52594.060 23/04/24,10:24:04,17,11,1, 11.9,1,1, 5.059, 10697.538, 338.513, 52594.008 23/04/24,10:24:04,18,11,1, 11.9,1,1, 5.059, 10697.579, 338.548, 52594.094 23/04/24,10:24:04,19,11,1, 11.9,1,1, 5.059, 10697.536, 338.538, 52594.038 23/04/24,10:24:05,00,11,1, 11.9,1,1, 5.055, 10697.533, 338.538, 52594.038 23/04/24,10:24:05,01,11,1, 11.9,1,1, 5.055, 10697.618, 338.568, 52594.025 23/04/24,10:24:05,02,11,1, 11.9,1,1, 5.055, 10697.613, 338.594, 52594.010 23/04/24,10:24:05,03,11,1, 11.9,1,1, 5.055, 10697.628, 338.625, 52594.035 23/04/24,10:24:05,04,11,1, 11.9,1,1, 5.055, 10697.661, 338.649, 52594.023 23/04/24,10:24:05,05,11,1, 11.9,1,1, 5.055, 10697.662, 338.678, 52594.000 23/04/24,10:24:05,06,11,1, 11.9,1,1, 5.055, 10697.695, 338.700, 52593.978 23/04/24,10:24:05,07,11,1, 11.9,1,1, 5.055, 10697.696, 338.734, 52594.036 23/04/24,10:24:05,08,11,1, 11.9,1,1, 5.055, 10697.721, 338.748, 52594.030 23/04/24,10:24:05,09,11,1, 11.9,1,1, 5.055, 10697.737, 338.772, 52593.984 23/04/24,10:24:05,10,11,1, 11.9,1,1, 5.055, 10697.775, 338.806, 52594.017 23/04/24,10:24:05,11,11,1, 11.9,1,1, 5.055, 10697.788, 338.841, 52594.020 23/04/24,10:24:05,12,11,1, 11.9,1,1, 5.055, 10697.784, 338.835, 52593.960 23/04/24,10:24:05,13,11,1, 11.9,1,1, 5.055, 10697.815, 338.873, 52593.959 23/04/24,10:24:05,14,11,1, 11.9,1,1, 5.055, 10697.817, 338.906, 52594.007 23/04/24,10:24:05,15,11,1, 11.9,1,1, 5.055, 10697.851, 338.949, 52594.019 23/04/24,10:24:05,16,11,1, 11.9,1,1, 5.055, 10697.855, 338.954, 52593.980 23/04/24,10:24:05,17,11,1, 11.9,1,1, 5.055, 10697.863, 339.004, 52593.996 23/04/24,10:24:05,18,11,1, 11.9,1,1, 5.055, 10697.901, 339.024, 52593.993 23/04/24,10:24:05,19,11,1, 11.9,1,1, 5.055, 10697.924, 339.041, 52593.975 23/04/24,10:24:06,00,11,1, 11.9,1,1, 5.062, 10697.917, 339.041, 52593.975 23/04/24,10:24:06,01,11,1, 11.9,1,1, 5.062, 10697.918, 339.108, 52594.017 23/04/24,10:24:06,02,11,1, 11.9,1,1, 5.062, 10697.938, 339.130, 52593.977 23/04/24,10:24:06,03,11,1, 11.9,1,1, 5.062, 10697.954, 339.146, 52593.991 23/04/24,10:24:06,04,11,1, 11.9,1,1, 5.062, 10697.979, 339.166, 52594.036 23/04/24,10:24:06,05,11,1, 11.9,1,1, 5.062, 10697.979, 339.171, 52593.986 23/04/24,10:24:06,06,11,1, 11.9,1,1, 5.062, 10697.974, 339.223, 52593.998 23/04/24,10:24:06,07,11,1, 11.9,1,1, 5.062, 10698.005, 339.238, 52593.999 23/04/24,10:24:06,08,11,1, 11.9,1,1, 5.062, 10698.010, 339.298, 52594.013 23/04/24,10:24:06,09,11,1, 11.9,1,1, 5.062, 10698.002, 339.308, 52593.969 23/04/24,10:24:06,10,11,1, 11.9,1,1, 5.062, 10698.035, 339.338, 52593.987 23/04/24,10:24:06,11,11,1, 11.9,1,1, 5.062, 10698.036, 339.354, 52594.008 23/04/24,10:24:06,12,11,1, 11.9,1,1, 5.062, 10698.054, 339.380, 52593.997 23/04/24,10:24:06,13,11,1, 11.9,1,1, 5.062, 10698.038, 339.355, 52593.910 23/04/24,10:24:06,14,11,1, 11.9,1,1, 5.062, 10698.082, 339.447, 52593.958 23/04/24,10:24:06,15,11,1, 11.9,1,1, 5.062, 10698.057, 339.436, 52593.994 23/04/24,10:24:06,16,11,1, 11.9,1,1, 5.062, 10698.063, 339.488, 52593.978 23/04/24,10:24:06,17,11,1, 11.9,1,1, 5.062, 10698.064, 339.500, 52593.947 23/04/24,10:24:06,18,11,1, 11.9,1,1, 5.062, 10698.060, 339.528, 52593.934 23/04/24,10:24:06,19,11,1, 11.9,1,1, 5.062, 10698.065, 339.553, 52593.951 23/04/24,10:24:07,00,11,1, 11.8,1,1, 5.057, 10698.059, 339.553, 52593.951 23/04/24,10:24:07,01,11,1, 11.8,1,1, 5.057, 10698.094, 339.605, 52593.960 23/04/24,10:24:07,02,11,1, 11.8,1,1, 5.057, 10698.086, 339.614, 52593.951 23/04/24,10:24:07,03,11,1, 11.8,1,1, 5.057, 10698.077, 339.654, 52593.950 23/04/24,10:24:07,04,11,1, 11.8,1,1, 5.057, 10698.115, 339.643, 52593.969 23/04/24,10:24:07,05,11,1, 11.8,1,1, 5.057, 10698.123, 339.714, 52593.996 23/04/24,10:24:07,06,11,1, 11.8,1,1, 5.057, 10698.112, 339.712, 52593.955 23/04/24,10:24:07,07,11,1, 11.8,1,1, 5.057, 10698.127, 339.741, 52593.944 23/04/24,10:24:07,08,11,1, 11.8,1,1, 5.057, 10698.085, 339.756, 52593.943 23/04/24,10:24:07,09,11,1, 11.8,1,1, 5.057, 10698.137, 339.771, 52593.899 23/04/24,10:24:07,10,11,1, 11.8,1,1, 5.057, 10698.124, 339.797, 52593.943 23/04/24,10:24:07,11,11,1, 11.8,1,1, 5.057, 10698.120, 339.841, 52593.933 23/04/24,10:24:07,12,11,1, 11.8,1,1, 5.057, 10698.129, 339.852, 52593.944 23/04/24,10:24:07,13,11,1, 11.8,1,1, 5.057, 10698.112, 339.864, 52593.918 23/04/24,10:24:07,14,11,1, 11.8,1,1, 5.057, 10698.143, 339.906, 52593.977 23/04/24,10:24:07,15,11,1, 11.8,1,1, 5.057, 10698.120, 339.927, 52593.917 23/04/24,10:24:07,16,11,1, 11.8,1,1, 5.057, 10698.146, 339.949, 52593.971 23/04/24,10:24:07,17,11,1, 11.8,1,1, 5.057, 10698.138, 339.964, 52593.917 23/04/24,10:24:07,18,11,1, 11.8,1,1, 5.057, 10698.127, 339.984, 52593.937 23/04/24,10:24:07,19,11,1, 11.8,1,1, 5.057, 10698.140, 340.010, 52593.924 23/04/24,10:24:08,00,11,1, 11.9,1,1, 5.059, 10698.134, 340.010, 52593.924 23/04/24,10:24:08,01,11,1, 11.9,1,1, 5.059, 10698.116, 340.068, 52593.911 23/04/24,10:24:08,02,11,1, 11.9,1,1, 5.059, 10698.115, 340.096, 52593.920 23/04/24,10:24:08,03,11,1, 11.9,1,1, 5.059, 10698.115, 340.097, 52593.874 23/04/24,10:24:08,04,11,1, 11.9,1,1, 5.059, 10698.121, 340.138, 52593.906 23/04/24,10:24:08,05,11,1, 11.9,1,1, 5.059, 10698.159, 340.162, 52593.884 23/04/24,10:24:08,06,11,1, 11.9,1,1, 5.059, 10698.109, 340.189, 52593.904 23/04/24,10:24:08,07,11,1, 11.9,1,1, 5.059, 10698.140, 340.207, 52593.942 23/04/24,10:24:08,08,11,1, 11.9,1,1, 5.059, 10698.142, 340.230, 52593.909 23/04/24,10:24:08,09,11,1, 11.9,1,1, 5.059, 10698.117, 340.261, 52593.949 23/04/24,10:24:08,10,11,1, 11.9,1,1, 5.059, 10698.125, 340.255, 52593.883 23/04/24,10:24:08,11,11,1, 11.9,1,1, 5.059, 10698.139, 340.281, 52593.902 23/04/24,10:24:08,12,11,1, 11.9,1,1, 5.059, 10698.129, 340.294, 52593.730 23/04/24,10:24:08,13,11,1, 11.9,1,1, 5.059, 10698.159, 340.322, 52593.859 23/04/24,10:24:08,14,11,1, 11.9,1,1, 5.059, 10698.121, 340.327, 52593.822 23/04/24,10:24:08,15,11,1, 11.9,1,1, 5.059, 10698.133, 340.351, 52593.846 23/04/24,10:24:08,16,11,1, 11.9,1,1, 5.059, 10698.109, 340.383, 52593.826 23/04/24,10:24:08,17,11,1, 11.9,1,1, 5.059, 10698.114, 340.403, 52593.846 23/04/24,10:24:08,18,11,1, 11.9,1,1, 5.059, 10698.092, 340.462, 52593.844 23/04/24,10:24:08,19,11,1, 11.9,1,1, 5.059, 10698.097, 340.438, 52593.798 23/04/24,10:24:09,00,11,1, 11.8,1,1, 5.057, 10698.092, 340.438, 52593.798 23/04/24,10:24:09,01,11,1, 11.8,1,1, 5.057, 10698.104, 340.453, 52593.837 23/04/24,10:24:09,02,11,1, 11.8,1,1, 5.057, 10698.080, 340.490, 52593.842 23/04/24,10:24:09,03,11,1, 11.8,1,1, 5.057, 10698.098, 340.499, 52593.823 23/04/24,10:24:09,04,11,1, 11.8,1,1, 5.057, 10698.116, 340.522, 52593.775 23/04/24,10:24:09,05,11,1, 11.8,1,1, 5.057, 10698.075, 340.539, 52593.817 23/04/24,10:24:09,06,11,1, 11.8,1,1, 5.057, 10698.092, 340.544, 52593.813 23/04/24,10:24:09,07,11,1, 11.8,1,1, 5.057, 10698.076, 340.590, 52593.767 23/04/24,10:24:09,08,11,1, 11.8,1,1, 5.057, 10698.084, 340.591, 52593.800 23/04/24,10:24:09,09,11,1, 11.8,1,1, 5.057, 10698.091, 340.620, 52593.840 23/04/24,10:24:09,10,11,1, 11.8,1,1, 5.057, 10698.065, 340.642, 52593.779 23/04/24,10:24:09,11,11,1, 11.8,1,1, 5.057, 10698.087, 340.668, 52593.769 23/04/24,10:24:09,12,11,1, 11.8,1,1, 5.057, 10698.104, 340.667, 52593.793 23/04/24,10:24:09,13,11,1, 11.8,1,1, 5.057, 10698.097, 340.689, 52593.789 23/04/24,10:24:09,14,11,1, 11.8,1,1, 5.057, 10698.084, 340.712, 52593.759 23/04/24,10:24:09,15,11,1, 11.8,1,1, 5.057, 10698.083, 340.737, 52593.810 23/04/24,10:24:09,16,11,1, 11.8,1,1, 5.057, 10698.055, 340.764, 52593.753 23/04/24,10:24:09,17,11,1, 11.8,1,1, 5.057, 10698.090, 340.755, 52593.745 23/04/24,10:24:09,18,11,1, 11.8,1,1, 5.057, 10698.079, 340.806, 52593.748 23/04/24,10:24:09,19,11,1, 11.8,1,1, 5.057, 10698.081, 340.805, 52593.740 23/04/24,10:24:10,00,11,1, 11.9,1,1, 5.064, 10698.075, 340.805, 52593.740 23/04/24,10:24:10,01,11,1, 11.9,1,1, 5.064, 10698.099, 340.849, 52593.721 23/04/24,10:24:10,02,11,1, 11.9,1,1, 5.064, 10698.109, 340.896, 52593.722 23/04/24,10:24:10,03,11,1, 11.9,1,1, 5.064, 10698.091, 340.895, 52593.753 23/04/24,10:24:10,04,11,1, 11.9,1,1, 5.064, 10698.099, 340.927, 52593.699 23/04/24,10:24:10,05,11,1, 11.9,1,1, 5.064, 10698.098, 340.943, 52593.735 23/04/24,10:24:10,06,11,1, 11.9,1,1, 5.064, 10698.086, 340.976, 52593.664 23/04/24,10:24:10,07,11,1, 11.9,1,1, 5.064, 10698.081, 340.985, 52593.683 23/04/24,10:24:10,08,11,1, 11.9,1,1, 5.064, 10698.097, 341.013, 52593.725 23/04/24,10:24:10,09,11,1, 11.9,1,1, 5.064, 10698.102, 341.024, 52593.718 23/04/24,10:24:10,10,11,1, 11.9,1,1, 5.064, 10698.124, 341.047, 52593.708 23/04/24,10:24:10,11,11,1, 11.9,1,1, 5.064, 10698.120, 341.088, 52593.691 23/04/24,10:24:10,12,11,1, 11.9,1,1, 5.064, 10698.132, 341.103, 52593.680 23/04/24,10:24:10,13,11,1, 11.9,1,1, 5.064, 10698.113, 341.142, 52593.662 23/04/24,10:24:10,14,11,1, 11.9,1,1, 5.064, 10698.126, 341.143, 52593.644 23/04/24,10:24:10,15,11,1, 11.9,1,1, 5.064, 10698.101, 341.196, 52593.705 23/04/24,10:24:10,16,11,1, 11.9,1,1, 5.064, 10698.129, 341.218, 52593.711 23/04/24,10:24:10,17,11,1, 11.9,1,1, 5.064, 10698.126, 341.239, 52593.680 23/04/24,10:24:10,18,11,1, 11.9,1,1, 5.064, 10698.121, 341.299, 52593.676 23/04/24,10:24:10,19,11,1, 11.9,1,1, 5.064, 10698.133, 341.324, 52593.687 23/04/24,10:24:11,00,11,1, 11.9,1,1, 5.059, 10698.125, 341.324, 52593.687 23/04/24,10:24:11,01,11,1, 11.9,1,1, 5.059, 10698.143, 341.347, 52593.669 23/04/24,10:24:11,02,11,1, 11.9,1,1, 5.059, 10698.119, 341.387, 52593.604 23/04/24,10:24:11,03,11,1, 11.9,1,1, 5.059, 10698.131, 341.410, 52593.676 23/04/24,10:24:11,04,11,1, 11.9,1,1, 5.059, 10698.129, 341.449, 52593.735 23/04/24,10:24:11,05,11,1, 11.9,1,1, 5.059, 10698.179, 341.471, 52593.713 23/04/24,10:24:11,06,11,1, 11.9,1,1, 5.059, 10698.155, 341.516, 52593.691 23/04/24,10:24:11,07,11,1, 11.9,1,1, 5.059, 10698.161, 341.534, 52593.657 23/04/24,10:24:11,08,11,1, 11.9,1,1, 5.059, 10698.192, 341.553, 52593.645 23/04/24,10:24:11,09,11,1, 11.9,1,1, 5.059, 10698.183, 341.561, 52593.632 23/04/24,10:24:11,10,11,1, 11.9,1,1, 5.059, 10698.199, 341.629, 52593.651 23/04/24,10:24:11,11,11,1, 11.9,1,1, 5.059, 10698.192, 341.647, 52593.625 23/04/24,10:24:11,12,11,1, 11.9,1,1, 5.059, 10698.169, 341.700, 52593.654 23/04/24,10:24:11,13,11,1, 11.9,1,1, 5.059, 10698.191, 341.702, 52593.644 23/04/24,10:24:11,14,11,1, 11.9,1,1, 5.059, 10698.201, 341.744, 52593.630 23/04/24,10:24:11,15,11,1, 11.9,1,1, 5.059, 10698.200, 341.777, 52593.625 23/04/24,10:24:11,16,11,1, 11.9,1,1, 5.059, 10698.221, 341.835, 52593.630 23/04/24,10:24:11,17,11,1, 11.9,1,1, 5.059, 10698.203, 341.864, 52593.638 23/04/24,10:24:11,18,11,1, 11.9,1,1, 5.059, 10698.230, 341.857, 52593.611 23/04/24,10:24:11,19,11,1, 11.9,1,1, 5.059, 10698.234, 341.925, 52593.632 23/04/24,10:24:12,00,11,1, 11.9,1,1, 5.060, 10698.234, 341.925, 52593.632 23/04/24,10:24:12,01,11,1, 11.9,1,1, 5.060, 10698.235, 341.997, 52593.604 23/04/24,10:24:12,02,11,1, 11.9,1,1, 5.060, 10698.236, 342.000, 52593.631 23/04/24,10:24:12,03,11,1, 11.9,1,1, 5.060, 10698.200, 342.006, 52593.342 23/04/24,10:24:12,04,11,1, 11.9,1,1, 5.060, 10698.188, 342.086, 52593.688 23/04/24,10:24:12,05,11,1, 11.9,1,1, 5.060, 10698.247, 342.108, 52593.684 23/04/24,10:24:12,06,11,1, 11.9,1,1, 5.060, 10698.240, 342.130, 52593.669 23/04/24,10:24:12,07,11,1, 11.9,1,1, 5.060, 10698.256, 342.191, 52593.646 23/04/24,10:24:12,08,11,1, 11.9,1,1, 5.060, 10698.236, 342.211, 52593.610 23/04/24,10:24:12,09,11,1, 11.9,1,1, 5.060, 10698.249, 342.227, 52593.577 23/04/24,10:24:12,10,11,1, 11.9,1,1, 5.060, 10698.272, 342.266, 52593.599 23/04/24,10:24:12,11,11,1, 11.9,1,1, 5.060, 10698.247, 342.290, 52593.589 23/04/24,10:24:12,12,11,1, 11.9,1,1, 5.060, 10698.236, 342.315, 52593.589 23/04/24,10:24:12,13,11,1, 11.9,1,1, 5.060, 10698.262, 342.335, 52593.550 23/04/24,10:24:12,14,11,1, 11.9,1,1, 5.060, 10698.257, 342.398, 52593.602 23/04/24,10:24:12,15,11,1, 11.9,1,1, 5.060, 10698.248, 342.409, 52593.589 23/04/24,10:24:12,16,11,1, 11.9,1,1, 5.060, 10698.278, 342.425, 52593.596 23/04/24,10:24:12,17,11,1, 11.9,1,1, 5.060, 10698.255, 342.461, 52593.602 23/04/24,10:24:12,18,11,1, 11.9,1,1, 5.060, 10698.256, 342.504, 52593.575 23/04/24,10:24:12,19,11,1, 11.9,1,1, 5.060, 10698.249, 342.548, 52593.595 23/04/24,10:24:13,00,11,1, 11.9,1,1, 5.064, 10698.242, 342.548, 52593.595 23/04/24,10:24:13,01,11,1, 11.9,1,1, 5.064, 10698.253, 342.591, 52593.563 23/04/24,10:24:13,02,11,1, 11.9,1,1, 5.064, 10698.245, 342.618, 52593.538 23/04/24,10:24:13,03,11,1, 11.9,1,1, 5.064, 10698.234, 342.687, 52593.588 23/04/24,10:24:13,04,11,1, 11.9,1,1, 5.064, 10698.213, 342.702, 52593.562 23/04/24,10:24:13,05,11,1, 11.9,1,1, 5.064, 10698.243, 342.716, 52593.522 23/04/24,10:24:13,06,11,1, 11.9,1,1, 5.064, 10698.230, 342.760, 52593.584 23/04/24,10:24:13,07,11,1, 11.9,1,1, 5.064, 10698.227, 342.794, 52593.564 23/04/24,10:24:13,08,11,1, 11.9,1,1, 5.064, 10698.229, 342.805, 52593.517 23/04/24,10:24:13,09,11,1, 11.9,1,1, 5.064, 10698.218, 342.848, 52593.522 23/04/24,10:24:13,10,11,1, 11.9,1,1, 5.064, 10698.206, 342.901, 52593.548 23/04/24,10:24:13,11,11,1, 11.9,1,1, 5.064, 10698.210, 342.916, 52593.543 23/04/24,10:24:13,12,11,1, 11.9,1,1, 5.064, 10698.178, 342.932, 52593.521 23/04/24,10:24:13,13,11,1, 11.9,1,1, 5.064, 10698.203, 342.986, 52593.542 23/04/24,10:24:13,14,11,1, 11.9,1,1, 5.064, 10698.192, 343.033, 52593.533 23/04/24,10:24:13,15,11,1, 11.9,1,1, 5.064, 10698.171, 343.051, 52593.529 23/04/24,10:24:13,16,11,1, 11.9,1,1, 5.064, 10698.171, 343.109, 52593.510 23/04/24,10:24:13,17,11,1, 11.9,1,1, 5.064, 10698.138, 343.104, 52593.525 23/04/24,10:24:13,18,11,1, 11.9,1,1, 5.064, 10698.151, 343.169, 52593.517 23/04/24,10:24:13,19,11,1, 11.9,1,1, 5.064, 10698.143, 343.199, 52593.511 23/04/24,10:24:14,00,11,1, 11.9,1,1, 5.061, 10698.142, 343.199, 52593.511 23/04/24,10:24:14,01,11,1, 11.9,1,1, 5.061, 10698.116, 343.236, 52593.481 23/04/24,10:24:14,02,11,1, 11.9,1,1, 5.061, 10698.113, 343.282, 52593.484 23/04/24,10:24:14,03,11,1, 11.9,1,1, 5.061, 10698.078, 343.337, 52593.492 23/04/24,10:24:14,04,11,1, 11.9,1,1, 5.061, 10698.084, 343.327, 52593.504 23/04/24,10:24:14,05,11,1, 11.9,1,1, 5.061, 10698.048, 343.392, 52593.523 23/04/24,10:24:14,06,11,1, 11.9,1,1, 5.061, 10698.035, 343.410, 52593.532 23/04/24,10:24:14,07,11,1, 11.9,1,1, 5.061, 10698.049, 343.433, 52593.498 23/04/24,10:24:14,08,11,1, 11.9,1,1, 5.061, 10698.012, 343.471, 52593.496 23/04/24,10:24:14,09,11,1, 11.9,1,1, 5.061, 10698.031, 343.517, 52593.557 23/04/24,10:24:14,10,11,1, 11.9,1,1, 5.061, 10697.904, 343.531, 52593.297 23/04/24,10:24:14,11,11,1, 11.9,1,1, 5.061, 10697.937, 343.560, 52593.625 23/04/24,10:24:14,12,11,1, 11.9,1,1, 5.061, 10697.977, 343.588, 52593.548 23/04/24,10:24:14,13,11,1, 11.9,1,1, 5.061, 10697.933, 343.631, 52593.539 23/04/24,10:24:14,14,11,1, 11.9,1,1, 5.061, 10697.876, 343.647, 52593.494 23/04/24,10:24:14,15,11,1, 11.9,1,1, 5.061, 10697.860, 343.686, 52593.465 23/04/24,10:24:14,16,11,1, 11.9,1,1, 5.061, 10697.854, 343.723, 52593.495 23/04/24,10:24:14,17,11,1, 11.9,1,1, 5.061, 10697.827, 343.755, 52593.501 23/04/24,10:24:14,18,11,1, 11.9,1,1, 5.061, 10697.833, 343.811, 52593.458 23/04/24,10:24:14,19,11,1, 11.9,1,1, 5.061, 10697.813, 343.834, 52593.495 23/04/24,10:24:15,00,11,1, 11.8,1,1, 5.059, 10697.808, 343.834, 52593.495 23/04/24,10:24:15,01,11,1, 11.8,1,1, 5.059, 10697.768, 343.884, 52593.538 23/04/24,10:24:15,02,11,1, 11.8,1,1, 5.059, 10697.728, 343.927, 52593.505 23/04/24,10:24:15,03,11,1, 11.8,1,1, 5.059, 10697.728, 343.951, 52593.501 23/04/24,10:24:15,04,11,1, 11.8,1,1, 5.059, 10697.681, 343.961, 52593.516 23/04/24,10:24:15,05,11,1, 11.8,1,1, 5.059, 10697.667, 344.018, 52593.477 23/04/24,10:24:15,06,11,1, 11.8,1,1, 5.059, 10697.653, 344.065, 52593.465 23/04/24,10:24:15,07,11,1, 11.8,1,1, 5.059, 10697.652, 344.084, 52593.502 23/04/24,10:24:15,08,11,1, 11.8,1,1, 5.059, 10697.613, 344.092, 52593.493 23/04/24,10:24:15,09,11,1, 11.8,1,1, 5.059, 10697.613, 344.138, 52593.491 23/04/24,10:24:15,10,11,1, 11.8,1,1, 5.059, 10697.574, 344.180, 52593.493 23/04/24,10:24:15,11,11,1, 11.8,1,1, 5.059, 10697.557, 344.192, 52593.470 23/04/24,10:24:15,12,11,1, 11.8,1,1, 5.059, 10697.524, 344.240, 52593.487 23/04/24,10:24:15,13,11,1, 11.8,1,1, 5.059, 10697.516, 344.243, 52593.515 23/04/24,10:24:15,14,11,1, 11.8,1,1, 5.059, 10697.497, 344.299, 52593.512 23/04/24,10:24:15,15,11,1, 11.8,1,1, 5.059, 10697.462, 344.314, 52593.492 23/04/24,10:24:15,16,11,1, 11.8,1,1, 5.059, 10697.446, 344.366, 52593.551 23/04/24,10:24:15,17,11,1, 11.8,1,1, 5.059, 10697.436, 344.358, 52593.543 23/04/24,10:24:15,18,11,1, 11.8,1,1, 5.059, 10697.418, 344.397, 52593.520 23/04/24,10:24:15,19,11,1, 11.8,1,1, 5.059, 10697.380, 344.414, 52593.491 23/04/24,10:24:16,00,11,1, 11.9,1,1, 5.060, 10697.374, 344.414, 52593.491 23/04/24,10:24:16,01,11,1, 11.9,1,1, 5.060, 10697.339, 344.490, 52593.514 23/04/24,10:24:16,02,11,1, 11.9,1,1, 5.060, 10697.352, 344.526, 52593.551 23/04/24,10:24:16,03,11,1, 11.9,1,1, 5.060, 10697.303, 344.547, 52593.492 23/04/24,10:24:16,04,11,1, 11.9,1,1, 5.060, 10697.284, 344.560, 52593.527 23/04/24,10:24:16,05,11,1, 11.9,1,1, 5.060, 10697.265, 344.603, 52593.517 23/04/24,10:24:16,06,11,1, 11.9,1,1, 5.060, 10697.228, 344.636, 52593.630 23/04/24,10:24:16,07,11,1, 11.9,1,1, 5.060, 10697.170, 344.677, 52593.574 23/04/24,10:24:16,08,11,1, 11.9,1,1, 5.060, 10697.187, 344.671, 52593.516 23/04/24,10:24:16,09,11,1, 11.9,1,1, 5.060, 10697.144, 344.710, 52593.526 23/04/24,10:24:16,10,11,1, 11.9,1,1, 5.060, 10697.141, 344.721, 52593.472 23/04/24,10:24:16,11,11,1, 11.9,1,1, 5.060, 10697.103, 344.780, 52593.508 23/04/24,10:24:16,12,11,1, 11.9,1,1, 5.060, 10697.092, 344.808, 52593.560 23/04/24,10:24:16,13,11,1, 11.9,1,1, 5.060, 10697.056, 344.805, 52593.499 23/04/24,10:24:16,14,11,1, 11.9,1,1, 5.060, 10697.062, 344.895, 52593.513 23/04/24,10:24:16,15,11,1, 11.9,1,1, 5.060, 10697.011, 344.875, 52593.514 23/04/24,10:24:16,16,11,1, 11.9,1,1, 5.060, 10696.996, 344.926, 52593.501 23/04/24,10:24:16,17,11,1, 11.9,1,1, 5.060, 10696.967, 344.953, 52593.500 23/04/24,10:24:16,18,11,1, 11.9,1,1, 5.060, 10696.924, 344.987, 52593.547 23/04/24,10:24:16,19,11,1, 11.9,1,1, 5.060, 10696.914, 345.004, 52593.536 23/04/24,10:24:17,00,11,1, 11.9,1,1, 5.061, 10696.907, 345.004, 52593.536 23/04/24,10:24:17,01,11,1, 11.9,1,1, 5.061, 10696.841, 345.070, 52593.517 23/04/24,10:24:17,02,11,1, 11.9,1,1, 5.061, 10696.846, 345.110, 52593.549 23/04/24,10:24:17,03,11,1, 11.9,1,1, 5.061, 10696.805, 345.129, 52593.512 23/04/24,10:24:17,04,11,1, 11.9,1,1, 5.061, 10696.769, 345.147, 52593.503 23/04/24,10:24:17,05,11,1, 11.9,1,1, 5.061, 10696.742, 345.207, 52593.529 23/04/24,10:24:17,06,11,1, 11.9,1,1, 5.061, 10696.757, 345.216, 52593.537 23/04/24,10:24:17,07,11,1, 11.9,1,1, 5.061, 10696.708, 345.247, 52593.551 23/04/24,10:24:17,08,11,1, 11.9,1,1, 5.061, 10696.652, 345.288, 52593.564 23/04/24,10:24:17,09,11,1, 11.9,1,1, 5.061, 10696.654, 345.338, 52593.492 23/04/24,10:24:17,10,11,1, 11.9,1,1, 5.061, 10696.588, 345.333, 52593.566 23/04/24,10:24:17,11,11,1, 11.9,1,1, 5.061, 10696.579, 345.386, 52593.531 23/04/24,10:24:17,12,11,1, 11.9,1,1, 5.061, 10696.560, 345.420, 52593.510 23/04/24,10:24:17,13,11,1, 11.9,1,1, 5.061, 10696.509, 345.445, 52593.517 23/04/24,10:24:17,14,11,1, 11.9,1,1, 5.061, 10696.475, 345.498, 52593.549 23/04/24,10:24:17,15,11,1, 11.9,1,1, 5.061, 10696.432, 345.499, 52593.555 23/04/24,10:24:17,16,11,1, 11.9,1,1, 5.061, 10696.445, 345.556, 52593.554 23/04/24,10:24:17,17,11,1, 11.9,1,1, 5.061, 10696.430, 345.574, 52593.555 23/04/24,10:24:17,18,11,1, 11.9,1,1, 5.061, 10696.384, 345.606, 52593.547 23/04/24,10:24:17,19,11,1, 11.9,1,1, 5.061, 10696.333, 345.627, 52593.522 23/04/24,10:24:18,00,11,1, 11.9,1,1, 5.062, 10696.331, 345.627, 52593.522 23/04/24,10:24:18,01,11,1, 11.9,1,1, 5.062, 10696.287, 345.684, 52593.535 23/04/24,10:24:18,02,11,1, 11.9,1,1, 5.062, 10696.267, 345.736, 52593.538 23/04/24,10:24:18,03,11,1, 11.9,1,1, 5.062, 10696.235, 345.754, 52593.529 23/04/24,10:24:18,04,11,1, 11.9,1,1, 5.062, 10696.195, 345.782, 52593.537 23/04/24,10:24:18,05,11,1, 11.9,1,1, 5.062, 10696.175, 345.821, 52593.555 23/04/24,10:24:18,06,11,1, 11.9,1,1, 5.062, 10696.153, 345.847, 52593.597 23/04/24,10:24:18,07,11,1, 11.9,1,1, 5.062, 10696.122, 345.872, 52593.541 23/04/24,10:24:18,08,11,1, 11.9,1,1, 5.062, 10696.085, 345.910, 52593.516 23/04/24,10:24:18,09,11,1, 11.9,1,1, 5.062, 10696.076, 345.950, 52593.558 23/04/24,10:24:18,10,11,1, 11.9,1,1, 5.062, 10696.032, 345.958, 52593.518 23/04/24,10:24:18,11,11,1, 11.9,1,1, 5.062, 10696.009, 346.024, 52593.551 23/04/24,10:24:18,12,11,1, 11.9,1,1, 5.062, 10695.957, 346.016, 52593.560 23/04/24,10:24:18,13,11,1, 11.9,1,1, 5.062, 10695.969, 346.068, 52593.567 23/04/24,10:24:18,14,11,1, 11.9,1,1, 5.062, 10695.944, 346.095, 52593.529 23/04/24,10:24:18,15,11,1, 11.9,1,1, 5.062, 10695.918, 346.121, 52593.557 23/04/24,10:24:18,16,11,1, 11.9,1,1, 5.062, 10695.887, 346.158, 52593.572 23/04/24,10:24:18,17,11,1, 11.9,1,1, 5.062, 10695.869, 346.200, 52593.585 23/04/24,10:24:18,18,11,1, 11.9,1,1, 5.062, 10695.827, 346.258, 52593.572 23/04/24,10:24:18,19,11,1, 11.9,1,1, 5.062, 10695.806, 346.269, 52593.544 23/04/24,10:24:19,00,11,1, 11.9,1,1, 5.063, 10695.806, 346.269, 52593.544 23/04/24,10:24:19,01,11,1, 11.9,1,1, 5.063, 10695.748, 346.326, 52593.545 23/04/24,10:24:19,02,11,1, 11.9,1,1, 5.063, 10695.760, 346.380, 52593.574 23/04/24,10:24:19,03,11,1, 11.9,1,1, 5.063, 10695.712, 346.417, 52593.611 23/04/24,10:24:19,04,11,1, 11.9,1,1, 5.063, 10695.674, 346.414, 52593.610 23/04/24,10:24:19,05,11,1, 11.9,1,1, 5.063, 10695.664, 346.470, 52593.579 23/04/24,10:24:19,06,11,1, 11.9,1,1, 5.063, 10695.652, 346.517, 52593.637 23/04/24,10:24:19,07,11,1, 11.9,1,1, 5.063, 10695.614, 346.538, 52593.615 23/04/24,10:24:19,08,11,1, 11.9,1,1, 5.063, 10695.616, 346.555, 52593.579 23/04/24,10:24:19,09,11,1, 11.9,1,1, 5.063, 10695.585, 346.619, 52593.619 23/04/24,10:24:19,10,11,1, 11.9,1,1, 5.063, 10695.546, 346.634, 52593.619 23/04/24,10:24:19,11,11,1, 11.9,1,1, 5.063, 10695.544, 346.690, 52593.667 23/04/24,10:24:19,12,11,1, 11.9,1,1, 5.063, 10695.543, 346.716, 52593.636 23/04/24,10:24:19,13,11,1, 11.9,1,1, 5.063, 10695.507, 346.723, 52593.611 23/04/24,10:24:19,14,11,1, 11.9,1,1, 5.063, 10695.485, 346.781, 52593.658 23/04/24,10:24:19,15,11,1, 11.9,1,1, 5.063, 10695.488, 346.776, 52593.606 23/04/24,10:24:19,16,11,1, 11.9,1,1, 5.063, 10695.456, 346.854, 52593.643 23/04/24,10:24:19,17,11,1, 11.9,1,1, 5.063, 10695.425, 346.864, 52593.649 23/04/24,10:24:19,18,11,1, 11.9,1,1, 5.063, 10695.417, 346.907, 52593.653 23/04/24,10:24:19,19,11,1, 11.9,1,1, 5.063, 10695.386, 346.929, 52593.635 23/04/24,10:24:20,00,11,1, 11.9,1,1, 5.063, 10695.380, 346.929, 52593.635 23/04/24,10:24:20,01,11,1, 11.9,1,1, 5.063, 10695.330, 347.003, 52593.641 23/04/24,10:24:20,02,11,1, 11.9,1,1, 5.063, 10695.331, 347.016, 52593.665 23/04/24,10:24:20,03,11,1, 11.9,1,1, 5.063, 10695.307, 347.055, 52593.669 23/04/24,10:24:20,04,11,1, 11.9,1,1, 5.063, 10695.279, 347.070, 52593.676 23/04/24,10:24:20,05,11,1, 11.9,1,1, 5.063, 10695.294, 347.122, 52593.704 23/04/24,10:24:20,06,11,1, 11.9,1,1, 5.063, 10695.241, 347.139, 52593.653 23/04/24,10:24:20,07,11,1, 11.9,1,1, 5.063, 10695.254, 347.179, 52593.702 23/04/24,10:24:20,08,11,1, 11.9,1,1, 5.063, 10695.223, 347.170, 52593.688 23/04/24,10:24:20,09,11,1, 11.9,1,1, 5.063, 10695.198, 347.200, 52593.697 23/04/24,10:24:20,10,11,1, 11.9,1,1, 5.063, 10695.151, 347.212, 52593.665 23/04/24,10:24:20,11,11,1, 11.9,1,1, 5.063, 10695.168, 347.248, 52593.671 23/04/24,10:24:20,12,11,1, 11.9,1,1, 5.063, 10695.127, 347.270, 52593.669 23/04/24,10:24:20,13,11,1, 11.9,1,1, 5.063, 10695.123, 347.260, 52593.672 23/04/24,10:24:20,14,11,1, 11.9,1,1, 5.063, 10695.083, 347.333, 52593.675 23/04/24,10:24:20,15,11,1, 11.9,1,1, 5.063, 10695.081, 347.325, 52593.667 23/04/24,10:24:20,16,11,1, 11.9,1,1, 5.063, 10695.060, 347.345, 52593.640 23/04/24,10:24:20,17,11,1, 11.9,1,1, 5.063, 10695.030, 347.340, 52593.681 23/04/24,10:24:20,18,11,1, 11.9,1,1, 5.063, 10695.001, 347.385, 52593.643 23/04/24,10:24:20,19,11,1, 11.9,1,1, 5.063, 10694.988, 347.378, 52593.641 23/04/24,10:24:21,00,11,1, 11.9,1,1, 5.062, 10694.979, 347.378, 52593.641 23/04/24,10:24:21,01,11,1, 11.9,1,1, 5.062, 10694.949, 347.399, 52593.644 23/04/24,10:24:21,02,11,1, 11.9,1,1, 5.062, 10694.940, 347.438, 52593.661 23/04/24,10:24:21,03,11,1, 11.9,1,1, 5.062, 10694.901, 347.465, 52593.667 23/04/24,10:24:21,04,11,1, 11.9,1,1, 5.062, 10694.895, 347.471, 52593.650 23/04/24,10:24:21,05,11,1, 11.9,1,1, 5.062, 10694.876, 347.473, 52593.647 23/04/24,10:24:21,06,11,1, 11.9,1,1, 5.062, 10694.828, 347.477, 52593.552 23/04/24,10:24:21,07,11,1, 11.9,1,1, 5.062, 10694.828, 347.509, 52593.713 23/04/24,10:24:21,08,11,1, 11.9,1,1, 5.062, 10694.797, 347.489, 52593.627 23/04/24,10:24:21,09,11,1, 11.9,1,1, 5.062, 10694.808, 347.525, 52593.660 23/04/24,10:24:21,10,11,1, 11.9,1,1, 5.062, 10694.763, 347.529, 52593.641 23/04/24,10:24:21,11,11,1, 11.9,1,1, 5.062, 10694.719, 347.555, 52593.689 23/04/24,10:24:21,12,11,1, 11.9,1,1, 5.062, 10694.695, 347.552, 52593.662 23/04/24,10:24:21,13,11,1, 11.9,1,1, 5.062, 10694.672, 347.546, 52593.662 23/04/24,10:24:21,14,11,1, 11.9,1,1, 5.062, 10694.660, 347.591, 52593.674 23/04/24,10:24:21,15,11,1, 11.9,1,1, 5.062, 10694.620, 347.607, 52593.592 23/04/24,10:24:21,16,11,1, 11.9,1,1, 5.062, 10694.593, 347.613, 52593.650 23/04/24,10:24:21,17,11,1, 11.9,1,1, 5.062, 10694.595, 347.619, 52593.618 23/04/24,10:24:21,18,11,1, 11.9,1,1, 5.062, 10694.560, 347.634, 52593.637 23/04/24,10:24:21,19,11,1, 11.9,1,1, 5.062, 10694.542, 347.640, 52593.630 23/04/24,10:24:22,00,11,1, 11.9,1,1, 5.064, 10694.537, 347.640, 52593.630 23/04/24,10:24:22,01,11,1, 11.9,1,1, 5.064, 10694.497, 347.682, 52593.635 23/04/24,10:24:22,02,11,1, 11.9,1,1, 5.064, 10694.475, 347.659, 52593.621 23/04/24,10:24:22,03,11,1, 11.9,1,1, 5.064, 10694.443, 347.692, 52593.603 23/04/24,10:24:22,04,11,1, 11.9,1,1, 5.064, 10694.433, 347.693, 52593.641 23/04/24,10:24:22,05,11,1, 11.9,1,1, 5.064, 10694.419, 347.715, 52593.657 23/04/24,10:24:22,06,11,1, 11.9,1,1, 5.064, 10694.396, 347.718, 52593.653 23/04/24,10:24:22,07,11,1, 11.9,1,1, 5.064, 10694.386, 347.722, 52593.691 23/04/24,10:24:22,08,11,1, 11.9,1,1, 5.064, 10694.346, 347.721, 52593.596 23/04/24,10:24:22,09,11,1, 11.9,1,1, 5.064, 10694.310, 347.749, 52593.664 23/04/24,10:24:22,10,11,1, 11.9,1,1, 5.064, 10694.302, 347.765, 52593.633 23/04/24,10:24:22,11,11,1, 11.9,1,1, 5.064, 10694.289, 347.786, 52593.645 23/04/24,10:24:22,12,11,1, 11.9,1,1, 5.064, 10694.256, 347.780, 52593.638 23/04/24,10:24:22,13,11,1, 11.9,1,1, 5.064, 10694.227, 347.808, 52593.618 23/04/24,10:24:22,14,11,1, 11.9,1,1, 5.064, 10694.209, 347.843, 52593.690 23/04/24,10:24:22,15,11,1, 11.9,1,1, 5.064, 10694.175, 347.829, 52593.642 23/04/24,10:24:22,16,11,1, 11.9,1,1, 5.064, 10694.135, 347.860, 52593.604 23/04/24,10:24:22,17,11,1, 11.9,1,1, 5.064, 10694.145, 347.870, 52593.613 23/04/24,10:24:22,18,11,1, 11.9,1,1, 5.064, 10694.100, 347.890, 52593.595 23/04/24,10:24:22,19,11,1, 11.9,1,1, 5.064, 10694.083, 347.927, 52593.628 23/04/24,10:24:23,00,11,1, 11.9,1,1, 5.063, 10694.078, 347.927, 52593.628 23/04/24,10:24:23,01,11,1, 11.9,1,1, 5.063, 10694.037, 347.952, 52593.654 23/04/24,10:24:23,02,11,1, 11.9,1,1, 5.063, 10694.011, 347.962, 52593.672 23/04/24,10:24:23,03,11,1, 11.9,1,1, 5.063, 10693.969, 347.997, 52593.675 23/04/24,10:24:23,04,11,1, 11.9,1,1, 5.063, 10693.939, 347.993, 52593.662 23/04/24,10:24:23,05,11,1, 11.9,1,1, 5.063, 10693.942, 348.025, 52593.629 23/04/24,10:24:23,06,11,1, 11.9,1,1, 5.063, 10693.905, 348.014, 52593.603 23/04/24,10:24:23,07,11,1, 11.9,1,1, 5.063, 10693.899, 348.074, 52593.645 23/04/24,10:24:23,08,11,1, 11.9,1,1, 5.063, 10693.877, 348.046, 52593.659 23/04/24,10:24:23,09,11,1, 11.9,1,1, 5.063, 10693.830, 348.068, 52593.628 23/04/24,10:24:23,10,11,1, 11.9,1,1, 5.063, 10693.794, 348.095, 52593.635 23/04/24,10:24:23,11,11,1, 11.9,1,1, 5.063, 10693.786, 348.149, 52593.632 23/04/24,10:24:23,12,11,1, 11.9,1,1, 5.063, 10693.763, 348.159, 52593.663 23/04/24,10:24:23,13,11,1, 11.9,1,1, 5.063, 10693.754, 348.167, 52593.650 23/04/24,10:24:23,14,11,1, 11.9,1,1, 5.063, 10693.698, 348.226, 52593.613 23/04/24,10:24:23,15,11,1, 11.9,1,1, 5.063, 10693.687, 348.213, 52593.681 23/04/24,10:24:23,16,11,1, 11.9,1,1, 5.063, 10693.661, 348.250, 52593.682 23/04/24,10:24:23,17,11,1, 11.9,1,1, 5.063, 10693.611, 348.266, 52593.682 23/04/24,10:24:23,18,11,1, 11.9,1,1, 5.063, 10693.625, 348.303, 52593.677 23/04/24,10:24:23,19,11,1, 11.9,1,1, 5.063, 10693.581, 348.309, 52593.681 23/04/24,10:24:24,00,12,1, 11.9,1,1, 5.066, 10693.578, 348.309, 52593.681 23/04/24,10:24:24,01,12,1, 11.9,1,1, 5.066, 10693.548, 348.374, 52593.722 23/04/24,10:24:24,02,12,1, 11.9,1,1, 5.066, 10693.535, 348.385, 52593.691 23/04/24,10:24:24,03,12,1, 11.9,1,1, 5.066, 10693.499, 348.416, 52593.733 23/04/24,10:24:24,04,12,1, 11.9,1,1, 5.066, 10693.487, 348.430, 52593.692 23/04/24,10:24:24,05,12,1, 11.9,1,1, 5.066, 10693.432, 348.477, 52593.687 23/04/24,10:24:24,06,12,1, 11.9,1,1, 5.066, 10693.427, 348.486, 52593.702 23/04/24,10:24:24,07,12,1, 11.9,1,1, 5.066, 10693.405, 348.533, 52593.668 23/04/24,10:24:24,08,12,1, 11.9,1,1, 5.066, 10693.379, 348.563, 52593.692 23/04/24,10:24:24,09,12,1, 11.9,1,1, 5.066, 10693.337, 348.613, 52593.764 23/04/24,10:24:24,10,12,1, 11.9,1,1, 5.066, 10693.319, 348.660, 52593.731 23/04/24,10:24:24,11,12,1, 11.9,1,1, 5.066, 10693.304, 348.665, 52593.750 23/04/24,10:24:24,12,12,1, 11.9,1,1, 5.066, 10693.284, 348.697, 52593.739 23/04/24,10:24:24,13,12,1, 11.9,1,1, 5.066, 10693.255, 348.737, 52593.745 23/04/24,10:24:24,14,12,1, 11.9,1,1, 5.066, 10693.233, 348.772, 52593.765 23/04/24,10:24:24,15,12,1, 11.9,1,1, 5.066, 10693.194, 348.814, 52593.771 23/04/24,10:24:24,16,12,1, 11.9,1,1, 5.066, 10693.161, 348.859, 52593.798 23/04/24,10:24:24,17,12,1, 11.9,1,1, 5.066, 10693.149, 348.871, 52593.780 23/04/24,10:24:24,18,12,1, 11.9,1,1, 5.066, 10693.149, 348.906, 52593.769 23/04/24,10:24:24,19,12,1, 11.9,1,1, 5.066, 10693.088, 348.945, 52593.809 23/04/24,10:24:25,00,12,1, 11.8,1,1, 5.064, 10693.085, 348.945, 52593.809 23/04/24,10:24:25,01,12,1, 11.8,1,1, 5.064, 10693.059, 349.029, 52593.786 23/04/24,10:24:25,02,12,1, 11.8,1,1, 5.064, 10693.042, 349.052, 52593.816 23/04/24,10:24:25,03,12,1, 11.8,1,1, 5.064, 10693.012, 349.108, 52593.832 23/04/24,10:24:25,04,12,1, 11.8,1,1, 5.064, 10693.010, 349.132, 52593.828 23/04/24,10:24:25,05,12,1, 11.8,1,1, 5.064, 10692.980, 349.144, 52593.834 23/04/24,10:24:25,06,12,1, 11.8,1,1, 5.064, 10692.952, 349.171, 52593.909 23/04/24,10:24:25,07,12,1, 11.8,1,1, 5.064, 10692.930, 349.223, 52593.889 23/04/24,10:24:25,08,12,1, 11.8,1,1, 5.064, 10692.927, 349.236, 52593.851 23/04/24,10:24:25,09,12,1, 11.8,1,1, 5.064, 10692.911, 349.324, 52593.882 23/04/24,10:24:25,10,12,1, 11.8,1,1, 5.064, 10692.887, 349.326, 52593.846 23/04/24,10:24:25,11,12,1, 11.8,1,1, 5.064, 10692.872, 349.380, 52593.850 23/04/24,10:24:25,12,12,1, 11.8,1,1, 5.064, 10692.854, 349.417, 52593.897 23/04/24,10:24:25,13,12,1, 11.8,1,1, 5.064, 10692.831, 349.458, 52593.931 23/04/24,10:24:25,14,12,1, 11.8,1,1, 5.064, 10692.794, 349.487, 52593.919 23/04/24,10:24:25,15,12,1, 11.8,1,1, 5.064, 10692.790, 349.522, 52593.925 23/04/24,10:24:25,16,12,1, 11.8,1,1, 5.064, 10692.759, 349.560, 52593.935 23/04/24,10:24:25,17,12,1, 11.8,1,1, 5.064, 10692.715, 349.609, 52593.945 23/04/24,10:24:25,18,12,1, 11.8,1,1, 5.064, 10692.703, 349.646, 52593.935 23/04/24,10:24:25,19,12,1, 11.8,1,1, 5.064, 10692.663, 349.650, 52593.931 23/04/24,10:24:26,00,11,1, 11.9,1,1, 5.067, 10692.660, 349.650, 52593.931 23/04/24,10:24:26,01,11,1, 11.9,1,1, 5.067, 10692.644, 349.762, 52593.930 23/04/24,10:24:26,02,11,1, 11.9,1,1, 5.067, 10692.637, 349.840, 52593.990 23/04/24,10:24:26,03,11,1, 11.9,1,1, 5.067, 10692.585, 349.858, 52593.955 23/04/24,10:24:26,04,11,1, 11.9,1,1, 5.067, 10692.571, 349.911, 52593.962 23/04/24,10:24:26,05,11,1, 11.9,1,1, 5.067, 10692.554, 349.904, 52594.013 23/04/24,10:24:26,06,11,1, 11.9,1,1, 5.067, 10692.519, 350.012, 52593.954 23/04/24,10:24:26,07,11,1, 11.9,1,1, 5.067, 10692.498, 350.061, 52594.037 23/04/24,10:24:26,08,11,1, 11.9,1,1, 5.067, 10692.465, 350.078, 52594.005 23/04/24,10:24:26,09,11,1, 11.9,1,1, 5.067, 10692.432, 350.132, 52594.044 23/04/24,10:24:26,10,11,1, 11.9,1,1, 5.067, 10692.420, 350.183, 52594.044 23/04/24,10:24:26,11,11,1, 11.9,1,1, 5.067, 10692.395, 350.219, 52594.053 23/04/24,10:24:26,12,11,1, 11.9,1,1, 5.067, 10692.366, 350.236, 52594.028 23/04/24,10:24:26,13,11,1, 11.9,1,1, 5.067, 10692.333, 350.311, 52594.064 23/04/24,10:24:26,14,11,1, 11.9,1,1, 5.067, 10692.289, 350.307, 52594.023 23/04/24,10:24:26,15,11,1, 11.9,1,1, 5.067, 10692.230, 350.370, 52594.044 23/04/24,10:24:26,16,11,1, 11.9,1,1, 5.067, 10692.227, 350.417, 52594.047 23/04/24,10:24:26,17,11,1, 11.9,1,1, 5.067, 10692.200, 350.444, 52594.082 23/04/24,10:24:26,18,11,1, 11.9,1,1, 5.067, 10692.181, 350.499, 52594.076 23/04/24,10:24:26,19,11,1, 11.9,1,1, 5.067, 10692.128, 350.533, 52594.083 23/04/24,10:24:27,00,11,1, 11.8,1,1, 5.064, 10692.126, 350.533, 52594.083 23/04/24,10:24:27,01,11,1, 11.8,1,1, 5.064, 10692.052, 350.621, 52594.101 23/04/24,10:24:27,02,11,1, 11.8,1,1, 5.064, 10692.009, 350.671, 52594.118 23/04/24,10:24:27,03,11,1, 11.8,1,1, 5.064, 10691.949, 350.690, 52594.117 23/04/24,10:24:27,04,11,1, 11.8,1,1, 5.064, 10691.918, 350.750, 52594.113 23/04/24,10:24:27,05,11,1, 11.8,1,1, 5.064, 10691.915, 350.773, 52594.125 23/04/24,10:24:27,06,11,1, 11.8,1,1, 5.064, 10691.879, 350.820, 52594.175 23/04/24,10:24:27,07,11,1, 11.8,1,1, 5.064, 10691.814, 350.828, 52594.126 23/04/24,10:24:27,08,11,1, 11.8,1,1, 5.064, 10691.828, 350.880, 52594.151 23/04/24,10:24:27,09,11,1, 11.8,1,1, 5.064, 10691.792, 350.921, 52594.175 23/04/24,10:24:27,10,11,1, 11.8,1,1, 5.064, 10691.725, 350.948, 52594.159 23/04/24,10:24:27,11,11,1, 11.8,1,1, 5.064, 10691.691, 350.997, 52594.153 23/04/24,10:24:27,12,11,1, 11.8,1,1, 5.064, 10691.662, 351.018, 52594.193 23/04/24,10:24:27,13,11,1, 11.8,1,1, 5.064, 10691.624, 351.067, 52594.202 23/04/24,10:24:27,14,11,1, 11.8,1,1, 5.064, 10691.595, 351.097, 52594.191 23/04/24,10:24:27,15,11,1, 11.8,1,1, 5.064, 10691.528, 351.140, 52594.208 23/04/24,10:24:27,16,11,1, 11.8,1,1, 5.064, 10691.501, 351.157, 52594.214 23/04/24,10:24:27,17,11,1, 11.8,1,1, 5.064, 10691.466, 351.207, 52594.241 23/04/24,10:24:27,18,11,1, 11.8,1,1, 5.064, 10691.414, 351.228, 52594.215 23/04/24,10:24:27,19,11,1, 11.8,1,1, 5.064, 10691.373, 351.243, 52594.228 23/04/24,10:24:28,00,11,1, 11.9,1,1, 5.066, 10691.366, 351.243, 52594.228 23/04/24,10:24:28,01,11,1, 11.9,1,1, 5.066, 10691.299, 351.307, 52594.212 23/04/24,10:24:28,02,11,1, 11.9,1,1, 5.066, 10691.273, 351.334, 52594.217 23/04/24,10:24:28,03,11,1, 11.9,1,1, 5.066, 10691.221, 351.349, 52594.241 23/04/24,10:24:28,04,11,1, 11.9,1,1, 5.066, 10691.186, 351.391, 52594.222 23/04/24,10:24:28,05,11,1, 11.9,1,1, 5.066, 10691.133, 351.416, 52594.230 23/04/24,10:24:28,06,11,1, 11.9,1,1, 5.066, 10691.105, 351.442, 52594.270 23/04/24,10:24:28,07,11,1, 11.9,1,1, 5.066, 10691.086, 351.464, 52594.222 23/04/24,10:24:28,08,11,1, 11.9,1,1, 5.066, 10691.020, 351.507, 52594.230 23/04/24,10:24:28,09,11,1, 11.9,1,1, 5.066, 10690.985, 351.515, 52594.248 23/04/24,10:24:28,10,11,1, 11.9,1,1, 5.066, 10690.931, 351.546, 52594.259 23/04/24,10:24:28,11,11,1, 11.9,1,1, 5.066, 10690.921, 351.571, 52594.241 23/04/24,10:24:28,12,11,1, 11.9,1,1, 5.066, 10690.889, 351.568, 52594.242 23/04/24,10:24:28,13,11,1, 11.9,1,1, 5.066, 10690.847, 351.633, 52594.255 23/04/24,10:24:28,14,11,1, 11.9,1,1, 5.066, 10690.787, 351.630, 52594.227 23/04/24,10:24:28,15,11,1, 11.9,1,1, 5.066, 10690.721, 351.679, 52594.251 23/04/24,10:24:28,16,11,1, 11.9,1,1, 5.066, 10690.702, 351.667, 52594.235 23/04/24,10:24:28,17,11,1, 11.9,1,1, 5.066, 10690.658, 351.731, 52594.246 23/04/24,10:24:28,18,11,1, 11.9,1,1, 5.066, 10690.600, 351.729, 52594.227 23/04/24,10:24:28,19,11,1, 11.9,1,1, 5.066, 10690.543, 351.766, 52594.229 23/04/24,10:24:29,00,11,1, 11.8,1,1, 5.065, 10690.540, 351.766, 52594.229 23/04/24,10:24:29,01,11,1, 11.8,1,1, 5.065, 10690.497, 351.804, 52594.300 23/04/24,10:24:29,02,11,1, 11.8,1,1, 5.065, 10690.444, 351.814, 52594.298 23/04/24,10:24:29,03,11,1, 11.8,1,1, 5.065, 10690.390, 351.841, 52594.282 23/04/24,10:24:29,04,11,1, 11.8,1,1, 5.065, 10690.368, 351.865, 52594.266 23/04/24,10:24:29,05,11,1, 11.8,1,1, 5.065, 10690.330, 351.886, 52594.261 23/04/24,10:24:29,06,11,1, 11.8,1,1, 5.065, 10690.273, 351.898, 52594.263 23/04/24,10:24:29,07,11,1, 11.8,1,1, 5.065, 10690.238, 351.908, 52594.251 23/04/24,10:24:29,08,11,1, 11.8,1,1, 5.065, 10690.211, 351.949, 52594.298 23/04/24,10:24:29,09,11,1, 11.8,1,1, 5.065, 10690.173, 351.943, 52594.337 23/04/24,10:24:29,10,11,1, 11.8,1,1, 5.065, 10690.150, 351.992, 52594.312 23/04/24,10:24:29,11,11,1, 11.8,1,1, 5.065, 10690.102, 352.009, 52594.308 23/04/24,10:24:29,12,11,1, 11.8,1,1, 5.065, 10690.052, 352.001, 52594.309 23/04/24,10:24:29,13,11,1, 11.8,1,1, 5.065, 10690.019, 352.061, 52594.309 23/04/24,10:24:29,14,11,1, 11.8,1,1, 5.065, 10689.959, 352.057, 52594.320 23/04/24,10:24:29,15,11,1, 11.8,1,1, 5.065, 10689.945, 352.102, 52594.315 23/04/24,10:24:29,16,11,1, 11.8,1,1, 5.065, 10689.900, 352.083, 52594.277 23/04/24,10:24:29,17,11,1, 11.8,1,1, 5.065, 10689.833, 352.112, 52594.312 23/04/24,10:24:29,18,11,1, 11.8,1,1, 5.065, 10689.835, 352.101, 52594.304 23/04/24,10:24:29,19,11,1, 11.8,1,1, 5.065, 10689.769, 352.132, 52594.307 23/04/24,10:24:30,00,12,1, 11.8,1,1, 5.069, 10689.764, 352.132, 52594.307 23/04/24,10:24:30,01,12,1, 11.8,1,1, 5.069, 10689.731, 352.182, 52594.289 23/04/24,10:24:30,02,12,1, 11.8,1,1, 5.069, 10689.654, 352.200, 52594.334 23/04/24,10:24:30,03,12,1, 11.8,1,1, 5.069, 10689.660, 352.201, 52594.339 23/04/24,10:24:30,04,12,1, 11.8,1,1, 5.069, 10689.592, 352.227, 52594.348 23/04/24,10:24:30,05,12,1, 11.8,1,1, 5.069, 10689.571, 352.235, 52594.331 23/04/24,10:24:30,06,12,1, 11.8,1,1, 5.069, 10689.530, 352.253, 52594.338 23/04/24,10:24:30,07,12,1, 11.8,1,1, 5.069, 10689.490, 352.261, 52594.331 23/04/24,10:24:30,08,12,1, 11.8,1,1, 5.069, 10689.437, 352.301, 52594.342 23/04/24,10:24:30,09,12,1, 11.8,1,1, 5.069, 10689.421, 352.285, 52594.351 23/04/24,10:24:30,10,12,1, 11.8,1,1, 5.069, 10689.368, 352.295, 52594.345 23/04/24,10:24:30,11,12,1, 11.8,1,1, 5.069, 10689.370, 352.334, 52594.331 23/04/24,10:24:30,12,12,1, 11.8,1,1, 5.069, 10689.328, 352.347, 52594.322 23/04/24,10:24:30,13,12,1, 11.8,1,1, 5.069, 10689.263, 352.356, 52594.306 23/04/24,10:24:30,14,12,1, 11.8,1,1, 5.069, 10689.248, 352.367, 52594.364 23/04/24,10:24:30,15,12,1, 11.8,1,1, 5.069, 10689.181, 352.400, 52594.414 23/04/24,10:24:30,16,12,1, 11.8,1,1, 5.069, 10689.181, 352.377, 52594.308 23/04/24,10:24:30,17,12,1, 11.8,1,1, 5.069, 10689.131, 352.381, 52594.320 23/04/24,10:24:30,18,12,1, 11.8,1,1, 5.069, 10689.112, 352.394, 52594.299 23/04/24,10:24:30,19,12,1, 11.8,1,1, 5.069, 10689.071, 352.424, 52594.340 23/04/24,10:24:31,00,12,1, 11.9,1,1, 5.067, 10689.063, 352.424, 52594.340 23/04/24,10:24:31,01,12,1, 11.9,1,1, 5.067, 10688.986, 352.437, 52594.294 23/04/24,10:24:31,02,12,1, 11.9,1,1, 5.067, 10688.961, 352.469, 52594.329 23/04/24,10:24:31,03,12,1, 11.9,1,1, 5.067, 10688.924, 352.457, 52594.322 23/04/24,10:24:31,04,12,1, 11.9,1,1, 5.067, 10688.873, 352.477, 52594.352 23/04/24,10:24:31,05,12,1, 11.9,1,1, 5.067, 10688.846, 352.474, 52594.351 23/04/24,10:24:31,06,12,1, 11.9,1,1, 5.067, 10688.807, 352.498, 52594.354 23/04/24,10:24:31,07,12,1, 11.9,1,1, 5.067, 10688.756, 352.501, 52594.358 23/04/24,10:24:31,08,12,1, 11.9,1,1, 5.067, 10688.746, 352.528, 52594.355 23/04/24,10:24:31,09,12,1, 11.9,1,1, 5.067, 10688.701, 352.513, 52594.319 23/04/24,10:24:31,10,12,1, 11.9,1,1, 5.067, 10688.689, 352.545, 52594.348 23/04/24,10:24:31,11,12,1, 11.9,1,1, 5.067, 10688.663, 352.533, 52594.285 23/04/24,10:24:31,12,12,1, 11.9,1,1, 5.067, 10688.638, 352.533, 52594.325 23/04/24,10:24:31,13,12,1, 11.9,1,1, 5.067, 10688.566, 352.551, 52594.306 23/04/24,10:24:31,14,12,1, 11.9,1,1, 5.067, 10688.521, 352.539, 52594.416 23/04/24,10:24:31,15,12,1, 11.9,1,1, 5.067, 10688.526, 352.547, 52594.279 23/04/24,10:24:31,16,12,1, 11.9,1,1, 5.067, 10688.462, 352.551, 52594.411 23/04/24,10:24:31,17,12,1, 11.9,1,1, 5.067, 10688.433, 352.561, 52594.274 23/04/24,10:24:31,18,12,1, 11.9,1,1, 5.067, 10688.436, 352.540, 52594.307 23/04/24,10:24:31,19,12,1, 11.9,1,1, 5.067, 10688.385, 352.553, 52594.289 23/04/24,10:24:32,00,11,1, 11.9,1,1, 5.066, 10688.379, 352.553, 52594.289 23/04/24,10:24:32,01,11,1, 11.9,1,1, 5.066, 10688.328, 352.580, 52594.300 23/04/24,10:24:32,02,11,1, 11.9,1,1, 5.066, 10688.261, 352.568, 52594.306 23/04/24,10:24:32,03,11,1, 11.9,1,1, 5.066, 10688.244, 352.581, 52594.320 23/04/24,10:24:32,04,11,1, 11.9,1,1, 5.066, 10688.207, 352.592, 52594.313 23/04/24,10:24:32,05,11,1, 11.9,1,1, 5.066, 10688.184, 352.589, 52594.311 23/04/24,10:24:32,06,11,1, 11.9,1,1, 5.066, 10688.142, 352.589, 52594.287 23/04/24,10:24:32,07,11,1, 11.9,1,1, 5.066, 10688.117, 352.573, 52594.280 23/04/24,10:24:32,08,11,1, 11.9,1,1, 5.066, 10688.093, 352.611, 52594.307 23/04/24,10:24:32,09,11,1, 11.9,1,1, 5.066, 10688.082, 352.580, 52594.285 23/04/24,10:24:32,10,11,1, 11.9,1,1, 5.066, 10688.023, 352.606, 52594.247 23/04/24,10:24:32,11,11,1, 11.9,1,1, 5.066, 10687.974, 352.611, 52594.305 23/04/24,10:24:32,12,11,1, 11.9,1,1, 5.066, 10687.947, 352.623, 52594.313 23/04/24,10:24:32,13,11,1, 11.9,1,1, 5.066, 10687.925, 352.602, 52594.286 23/04/24,10:24:32,14,11,1, 11.9,1,1, 5.066, 10687.904, 352.620, 52594.281 23/04/24,10:24:32,15,11,1, 11.9,1,1, 5.066, 10687.889, 352.640, 52594.300 23/04/24,10:24:32,16,11,1, 11.9,1,1, 5.066, 10687.851, 352.598, 52594.272 23/04/24,10:24:32,17,11,1, 11.9,1,1, 5.066, 10687.799, 352.635, 52594.259 23/04/24,10:24:32,18,11,1, 11.9,1,1, 5.066, 10687.782, 352.595, 52594.332 23/04/24,10:24:32,19,11,1, 11.9,1,1, 5.066, 10687.758, 352.608, 52594.279 23/04/24,10:24:33,00,11,1, 11.9,1,1, 5.065, 10687.753, 352.608, 52594.279 23/04/24,10:24:33,01,11,1, 11.9,1,1, 5.065, 10687.706, 352.591, 52594.290 23/04/24,10:24:33,02,11,1, 11.9,1,1, 5.065, 10687.698, 352.590, 52594.238 23/04/24,10:24:33,03,11,1, 11.9,1,1, 5.065, 10687.694, 352.610, 52594.282 23/04/24,10:24:33,04,11,1, 11.9,1,1, 5.065, 10687.639, 352.596, 52594.304 23/04/24,10:24:33,05,11,1, 11.9,1,1, 5.065, 10687.635, 352.574, 52594.272 23/04/24,10:24:33,06,11,1, 11.9,1,1, 5.065, 10687.584, 352.578, 52594.259 23/04/24,10:24:33,07,11,1, 11.9,1,1, 5.065, 10687.571, 352.567, 52594.270 23/04/24,10:24:33,08,11,1, 11.9,1,1, 5.065, 10687.563, 352.589, 52594.270 23/04/24,10:24:33,09,11,1, 11.9,1,1, 5.065, 10687.532, 352.571, 52594.252 23/04/24,10:24:33,10,11,1, 11.9,1,1, 5.065, 10687.517, 352.585, 52594.256 23/04/24,10:24:33,11,11,1, 11.9,1,1, 5.065, 10687.499, 352.540, 52594.244 23/04/24,10:24:33,12,11,1, 11.9,1,1, 5.065, 10687.483, 352.532, 52594.319 23/04/24,10:24:33,13,11,1, 11.9,1,1, 5.065, 10687.456, 352.534, 52594.255 23/04/24,10:24:33,14,11,1, 11.9,1,1, 5.065, 10687.428, 352.505, 52594.249 23/04/24,10:24:33,15,11,1, 11.9,1,1, 5.065, 10687.427, 352.499, 52594.233 23/04/24,10:24:33,16,11,1, 11.9,1,1, 5.065, 10687.374, 352.492, 52594.244 23/04/24,10:24:33,17,11,1, 11.9,1,1, 5.065, 10687.370, 352.511, 52594.248 23/04/24,10:24:33,18,11,1, 11.9,1,1, 5.065, 10687.365, 352.458, 52594.241 23/04/24,10:24:33,19,11,1, 11.9,1,1, 5.065, 10687.329, 352.477, 52594.217 23/04/24,10:24:34,00,11,1, 11.9,1,1, 5.066, 10687.327, 352.477, 52594.217 23/04/24,10:24:34,01,11,1, 11.9,1,1, 5.066, 10687.297, 352.463, 52594.262 23/04/24,10:24:34,02,11,1, 11.9,1,1, 5.066, 10687.284, 352.424, 52594.256 23/04/24,10:24:34,03,11,1, 11.9,1,1, 5.066, 10687.294, 352.422, 52594.214 23/04/24,10:24:34,04,11,1, 11.9,1,1, 5.066, 10687.275, 352.415, 52594.229 23/04/24,10:24:34,05,11,1, 11.9,1,1, 5.066, 10687.254, 352.392, 52594.218 23/04/24,10:24:34,06,11,1, 11.9,1,1, 5.066, 10687.274, 352.393, 52594.222 23/04/24,10:24:34,07,11,1, 11.9,1,1, 5.066, 10687.238, 352.370, 52594.230 23/04/24,10:24:34,08,11,1, 11.9,1,1, 5.066, 10687.225, 352.369, 52594.206 23/04/24,10:24:34,09,11,1, 11.9,1,1, 5.066, 10687.202, 352.340, 52594.167 23/04/24,10:24:34,10,11,1, 11.9,1,1, 5.066, 10687.178, 352.332, 52594.341 23/04/24,10:24:34,11,11,1, 11.9,1,1, 5.066, 10687.177, 352.308, 52594.150 23/04/24,10:24:34,12,11,1, 11.9,1,1, 5.066, 10687.148, 352.315, 52594.143 23/04/24,10:24:34,13,11,1, 11.9,1,1, 5.066, 10687.155, 352.298, 52594.137 23/04/24,10:24:34,14,11,1, 11.9,1,1, 5.066, 10687.147, 352.279, 52594.183 23/04/24,10:24:34,15,11,1, 11.9,1,1, 5.066, 10687.151, 352.288, 52594.157 23/04/24,10:24:34,16,11,1, 11.9,1,1, 5.066, 10687.111, 352.264, 52594.172 23/04/24,10:24:34,17,11,1, 11.9,1,1, 5.066, 10687.093, 352.258, 52594.200 23/04/24,10:24:34,18,11,1, 11.9,1,1, 5.066, 10687.104, 352.235, 52594.152 23/04/24,10:24:34,19,11,1, 11.9,1,1, 5.066, 10687.092, 352.240, 52594.160 23/04/24,10:24:35,00,11,1, 11.9,1,1, 5.065, 10687.085, 352.240, 52594.160 23/04/24,10:24:35,01,11,1, 11.9,1,1, 5.065, 10687.046, 352.227, 52594.161 23/04/24,10:24:35,02,11,1, 11.9,1,1, 5.065, 10687.049, 352.246, 52594.146 23/04/24,10:24:35,03,11,1, 11.9,1,1, 5.065, 10687.049, 352.216, 52594.127 23/04/24,10:24:35,04,11,1, 11.9,1,1, 5.065, 10687.032, 352.223, 52594.159 23/04/24,10:24:35,05,11,1, 11.9,1,1, 5.065, 10687.044, 352.203, 52594.135 23/04/24,10:24:35,06,11,1, 11.9,1,1, 5.065, 10687.029, 352.229, 52594.116 23/04/24,10:24:35,07,11,1, 11.9,1,1, 5.065, 10687.012, 352.198, 52594.139 23/04/24,10:24:35,08,11,1, 11.9,1,1, 5.065, 10686.999, 352.206, 52594.115 23/04/24,10:24:35,09,11,1, 11.9,1,1, 5.065, 10686.992, 352.192, 52594.142 23/04/24,10:24:35,10,11,1, 11.9,1,1, 5.065, 10686.994, 352.164, 52594.129 23/04/24,10:24:35,11,11,1, 11.9,1,1, 5.065, 10686.985, 352.198, 52594.122 23/04/24,10:24:35,12,11,1, 11.9,1,1, 5.065, 10686.934, 352.186, 52594.155 23/04/24,10:24:35,13,11,1, 11.9,1,1, 5.065, 10686.977, 352.230, 52594.122 23/04/24,10:24:35,14,11,1, 11.9,1,1, 5.065, 10686.939, 352.193, 52594.107 23/04/24,10:24:35,15,11,1, 11.9,1,1, 5.065, 10686.953, 352.216, 52594.147 23/04/24,10:24:35,16,11,1, 11.9,1,1, 5.065, 10686.928, 352.217, 52594.152 23/04/24,10:24:35,17,11,1, 11.9,1,1, 5.065, 10686.943, 352.200, 52594.168 23/04/24,10:24:35,18,11,1, 11.9,1,1, 5.065, 10686.940, 352.207, 52594.185 23/04/24,10:24:35,19,11,1, 11.9,1,1, 5.065, 10686.951, 352.196, 52594.137 23/04/24,10:24:36,00,11,1, 11.9,1,1, 5.064, 10686.944, 352.196, 52594.137 23/04/24,10:24:36,01,11,1, 11.9,1,1, 5.064, 10686.920, 352.195, 52594.146 23/04/24,10:24:36,02,11,1, 11.9,1,1, 5.064, 10686.900, 352.212, 52594.154 23/04/24,10:24:36,03,11,1, 11.9,1,1, 5.064, 10686.928, 352.190, 52594.142 23/04/24,10:24:36,04,11,1, 11.9,1,1, 5.064, 10686.913, 352.208, 52594.158 23/04/24,10:24:36,05,11,1, 11.9,1,1, 5.064, 10686.900, 352.219, 52594.126 23/04/24,10:24:36,06,11,1, 11.9,1,1, 5.064, 10686.912, 352.219, 52594.146 23/04/24,10:24:36,07,11,1, 11.9,1,1, 5.064, 10686.884, 352.195, 52594.114 23/04/24,10:24:36,08,11,1, 11.9,1,1, 5.064, 10686.892, 352.219, 52594.183 23/04/24,10:24:36,09,11,1, 11.9,1,1, 5.064, 10686.894, 352.200, 52594.139 23/04/24,10:24:36,10,11,1, 11.9,1,1, 5.064, 10686.848, 352.202, 52594.130 23/04/24,10:24:36,11,11,1, 11.9,1,1, 5.064, 10686.859, 352.226, 52594.148 23/04/24,10:24:36,12,11,1, 11.9,1,1, 5.064, 10686.849, 352.214, 52594.163 23/04/24,10:24:36,13,11,1, 11.9,1,1, 5.064, 10686.834, 352.221, 52594.104 23/04/24,10:24:36,14,11,1, 11.9,1,1, 5.064, 10686.820, 352.172, 52594.138 23/04/24,10:24:36,15,11,1, 11.9,1,1, 5.064, 10686.830, 352.229, 52594.161 23/04/24,10:24:36,16,11,1, 11.9,1,1, 5.064, 10686.787, 352.208, 52594.120 23/04/24,10:24:36,17,11,1, 11.9,1,1, 5.064, 10686.797, 352.213, 52594.120 23/04/24,10:24:36,18,11,1, 11.9,1,1, 5.064, 10686.787, 352.189, 52594.072 23/04/24,10:24:36,19,11,1, 11.9,1,1, 5.064, 10686.769, 352.187, 52594.129 23/04/24,10:24:37,00,11,1, 11.9,1,1, 5.069, 10686.768, 352.187, 52594.129 23/04/24,10:24:37,01,11,1, 11.9,1,1, 5.069, 10686.761, 352.156, 52594.097 23/04/24,10:24:37,02,11,1, 11.9,1,1, 5.069, 10686.742, 352.192, 52594.130 23/04/24,10:24:37,03,11,1, 11.9,1,1, 5.069, 10686.705, 352.157, 52594.095 23/04/24,10:24:37,04,11,1, 11.9,1,1, 5.069, 10686.729, 352.180, 52594.051 23/04/24,10:24:37,05,11,1, 11.9,1,1, 5.069, 10686.721, 352.161, 52594.059 23/04/24,10:24:37,06,11,1, 11.9,1,1, 5.069, 10686.675, 352.152, 52594.043 23/04/24,10:24:37,07,11,1, 11.9,1,1, 5.069, 10686.666, 352.155, 52594.056 23/04/24,10:24:37,08,11,1, 11.9,1,1, 5.069, 10686.686, 352.150, 52594.051 23/04/24,10:24:37,09,11,1, 11.9,1,1, 5.069, 10686.657, 352.134, 52594.083 23/04/24,10:24:37,10,11,1, 11.9,1,1, 5.069, 10686.630, 352.131, 52594.061 23/04/24,10:24:37,11,11,1, 11.9,1,1, 5.069, 10686.627, 352.140, 52594.064 23/04/24,10:24:37,12,11,1, 11.9,1,1, 5.069, 10686.588, 352.115, 52594.050 23/04/24,10:24:37,13,11,1, 11.9,1,1, 5.069, 10686.593, 352.120, 52594.057 23/04/24,10:24:37,14,11,1, 11.9,1,1, 5.069, 10686.581, 352.099, 52594.069 23/04/24,10:24:37,15,11,1, 11.9,1,1, 5.069, 10686.569, 352.113, 52594.072 23/04/24,10:24:37,16,11,1, 11.9,1,1, 5.069, 10686.548, 352.098, 52594.029 23/04/24,10:24:37,17,11,1, 11.9,1,1, 5.069, 10686.525, 352.092, 52594.041 23/04/24,10:24:37,18,11,1, 11.9,1,1, 5.069, 10686.488, 352.116, 52594.005 23/04/24,10:24:37,19,11,1, 11.9,1,1, 5.069, 10686.503, 352.079, 52594.054 23/04/24,10:24:38,00,11,1, 11.9,1,1, 5.068, 10686.501, 352.079, 52594.054 23/04/24,10:24:38,01,11,1, 11.9,1,1, 5.068, 10686.445, 352.072, 52594.052 23/04/24,10:24:38,02,11,1, 11.9,1,1, 5.068, 10686.414, 352.063, 52594.051 23/04/24,10:24:38,03,11,1, 11.9,1,1, 5.068, 10686.421, 352.035, 52594.014 23/04/24,10:24:38,04,11,1, 11.9,1,1, 5.068, 10686.395, 352.074, 52594.033 23/04/24,10:24:38,05,11,1, 11.9,1,1, 5.068, 10686.375, 352.044, 52594.003 23/04/24,10:24:38,06,11,1, 11.9,1,1, 5.068, 10686.361, 352.062, 52594.025 23/04/24,10:24:38,07,11,1, 11.9,1,1, 5.068, 10686.341, 352.059, 52593.995 23/04/24,10:24:38,08,11,1, 11.9,1,1, 5.068, 10686.324, 352.042, 52594.014 23/04/24,10:24:38,09,11,1, 11.9,1,1, 5.068, 10686.309, 352.068, 52594.033 23/04/24,10:24:38,10,11,1, 11.9,1,1, 5.068, 10686.305, 352.017, 52594.015 23/04/24,10:24:38,11,11,1, 11.9,1,1, 5.068, 10686.255, 352.058, 52594.026 23/04/24,10:24:38,12,11,1, 11.9,1,1, 5.068, 10686.286, 352.015, 52594.038 23/04/24,10:24:38,13,11,1, 11.9,1,1, 5.068, 10686.257, 352.029, 52594.059 23/04/24,10:24:38,14,11,1, 11.9,1,1, 5.068, 10686.197, 352.008, 52593.991 23/04/24,10:24:38,15,11,1, 11.9,1,1, 5.068, 10686.213, 352.023, 52594.020 23/04/24,10:24:38,16,11,1, 11.9,1,1, 5.068, 10686.199, 351.992, 52594.020 23/04/24,10:24:38,17,11,1, 11.9,1,1, 5.068, 10686.162, 351.999, 52593.990 23/04/24,10:24:38,18,11,1, 11.9,1,1, 5.068, 10686.159, 351.993, 52593.987 23/04/24,10:24:38,19,11,1, 11.9,1,1, 5.068, 10686.142, 351.957, 52593.980 23/04/24,10:24:39,00,11,1, 11.8,1,1, 5.066, 10686.134, 351.957, 52593.980 23/04/24,10:24:39,01,11,1, 11.8,1,1, 5.066, 10686.109, 351.968, 52593.956 23/04/24,10:24:39,02,11,1, 11.8,1,1, 5.066, 10686.139, 351.950, 52593.982 23/04/24,10:24:39,03,11,1, 11.8,1,1, 5.066, 10686.096, 351.968, 52593.974 23/04/24,10:24:39,04,11,1, 11.8,1,1, 5.066, 10686.078, 351.931, 52593.904 23/04/24,10:24:39,05,11,1, 11.8,1,1, 5.066, 10686.061, 351.932, 52593.936 23/04/24,10:24:39,06,11,1, 11.8,1,1, 5.066, 10686.059, 351.920, 52593.974 23/04/24,10:24:39,07,11,1, 11.8,1,1, 5.066, 10686.015, 351.921, 52593.912 23/04/24,10:24:39,08,11,1, 11.8,1,1, 5.066, 10686.002, 351.882, 52593.946 23/04/24,10:24:39,09,11,1, 11.8,1,1, 5.066, 10686.010, 351.865, 52593.957 23/04/24,10:24:39,10,11,1, 11.8,1,1, 5.066, 10685.981, 351.854, 52593.931 23/04/24,10:24:39,11,11,1, 11.8,1,1, 5.066, 10685.969, 351.853, 52593.960 23/04/24,10:24:39,12,11,1, 11.8,1,1, 5.066, 10685.935, 351.857, 52593.899 23/04/24,10:24:39,13,11,1, 11.8,1,1, 5.066, 10685.956, 351.839, 52593.938 23/04/24,10:24:39,14,11,1, 11.8,1,1, 5.066, 10685.927, 351.830, 52593.884 23/04/24,10:24:39,15,11,1, 11.8,1,1, 5.066, 10685.900, 351.807, 52593.900 23/04/24,10:24:39,16,11,1, 11.8,1,1, 5.066, 10685.886, 351.787, 52593.856 23/04/24,10:24:39,17,11,1, 11.8,1,1, 5.066, 10685.891, 351.773, 52593.898 23/04/24,10:24:39,18,11,1, 11.8,1,1, 5.066, 10685.868, 351.759, 52593.872 23/04/24,10:24:39,19,11,1, 11.8,1,1, 5.066, 10685.843, 351.752, 52593.882 23/04/24,10:24:40,00,11,1, 11.9,1,1, 5.071, 10685.842, 351.752, 52593.882 23/04/24,10:24:40,01,11,1, 11.9,1,1, 5.071, 10685.843, 351.716, 52593.854 23/04/24,10:24:40,02,11,1, 11.9,1,1, 5.071, 10685.828, 351.684, 52593.907 23/04/24,10:24:40,03,11,1, 11.9,1,1, 5.071, 10685.825, 351.683, 52593.887 23/04/24,10:24:40,04,11,1, 11.9,1,1, 5.071, 10685.784, 351.654, 52593.843 23/04/24,10:24:40,05,11,1, 11.9,1,1, 5.071, 10685.770, 351.663, 52593.894 23/04/24,10:24:40,06,11,1, 11.9,1,1, 5.071, 10685.749, 351.634, 52593.845 23/04/24,10:24:40,07,11,1, 11.9,1,1, 5.071, 10685.722, 351.606, 52593.769 23/04/24,10:24:40,08,11,1, 11.9,1,1, 5.071, 10685.741, 351.612, 52593.898 23/04/24,10:24:40,09,11,1, 11.9,1,1, 5.071, 10685.731, 351.594, 52593.789 23/04/24,10:24:40,10,11,1, 11.9,1,1, 5.071, 10685.700, 351.573, 52593.792 23/04/24,10:24:40,11,11,1, 11.9,1,1, 5.071, 10685.707, 351.553, 52593.807 23/04/24,10:24:40,12,11,1, 11.9,1,1, 5.071, 10685.673, 351.550, 52593.824 23/04/24,10:24:40,13,11,1, 11.9,1,1, 5.071, 10685.634, 351.525, 52593.809 23/04/24,10:24:40,14,11,1, 11.9,1,1, 5.071, 10685.630, 351.503, 52593.817 23/04/24,10:24:40,15,11,1, 11.9,1,1, 5.071, 10685.599, 351.495, 52593.814 23/04/24,10:24:40,16,11,1, 11.9,1,1, 5.071, 10685.588, 351.500, 52593.836 23/04/24,10:24:40,17,11,1, 11.9,1,1, 5.071, 10685.569, 351.488, 52593.792 23/04/24,10:24:40,18,11,1, 11.9,1,1, 5.071, 10685.574, 351.474, 52593.817 23/04/24,10:24:40,19,11,1, 11.9,1,1, 5.071, 10685.558, 351.480, 52593.830 23/04/24,10:24:41,00,11,1, 11.9,1,1, 5.066, 10685.558, 351.480, 52593.830 23/04/24,10:24:41,01,11,1, 11.9,1,1, 5.066, 10685.508, 351.449, 52593.773 23/04/24,10:24:41,02,11,1, 11.9,1,1, 5.066, 10685.482, 351.464, 52593.779 23/04/24,10:24:41,03,11,1, 11.9,1,1, 5.066, 10685.469, 351.426, 52593.752 23/04/24,10:24:41,04,11,1, 11.9,1,1, 5.066, 10685.428, 351.410, 52593.753 23/04/24,10:24:41,05,11,1, 11.9,1,1, 5.066, 10685.376, 351.388, 52593.782 23/04/24,10:24:41,06,11,1, 11.9,1,1, 5.066, 10685.378, 351.400, 52593.746 23/04/24,10:24:41,07,11,1, 11.9,1,1, 5.066, 10685.355, 351.381, 52593.731 23/04/24,10:24:41,08,11,1, 11.9,1,1, 5.066, 10685.335, 351.407, 52593.718 23/04/24,10:24:41,09,11,1, 11.9,1,1, 5.066, 10685.353, 351.377, 52593.756 23/04/24,10:24:41,10,11,1, 11.9,1,1, 5.066, 10685.261, 351.386, 52593.840 23/04/24,10:24:41,11,11,1, 11.9,1,1, 5.066, 10685.249, 351.322, 52593.445 23/04/24,10:24:41,12,11,1, 11.9,1,1, 5.066, 10685.254, 351.373, 52593.809 23/04/24,10:24:41,13,11,1, 11.9,1,1, 5.066, 10685.234, 351.321, 52593.690 23/04/24,10:24:41,14,11,1, 11.9,1,1, 5.066, 10685.186, 351.356, 52593.663 23/04/24,10:24:41,15,11,1, 11.9,1,1, 5.066, 10685.204, 351.344, 52593.748 23/04/24,10:24:41,16,11,1, 11.9,1,1, 5.066, 10685.156, 351.307, 52593.751 23/04/24,10:24:41,17,11,1, 11.9,1,1, 5.066, 10685.142, 351.348, 52593.710 23/04/24,10:24:41,18,11,1, 11.9,1,1, 5.066, 10685.087, 351.306, 52593.728 23/04/24,10:24:41,19,11,1, 11.9,1,1, 5.066, 10685.069, 351.307, 52593.727 23/04/24,10:24:42,00,11,1, 11.9,1,1, 5.067, 10685.066, 351.307, 52593.727 23/04/24,10:24:42,01,11,1, 11.9,1,1, 5.067, 10685.021, 351.292, 52593.701 23/04/24,10:24:42,02,11,1, 11.9,1,1, 5.067, 10685.005, 351.276, 52593.700 23/04/24,10:24:42,03,11,1, 11.9,1,1, 5.067, 10684.990, 351.273, 52593.718 23/04/24,10:24:42,04,11,1, 11.9,1,1, 5.067, 10684.971, 351.298, 52593.673 23/04/24,10:24:42,05,11,1, 11.9,1,1, 5.067, 10684.938, 351.257, 52593.681 23/04/24,10:24:42,06,11,1, 11.9,1,1, 5.067, 10684.923, 351.258, 52593.679 23/04/24,10:24:42,07,11,1, 11.9,1,1, 5.067, 10684.893, 351.255, 52593.676 23/04/24,10:24:42,08,11,1, 11.9,1,1, 5.067, 10684.862, 351.228, 52593.650 23/04/24,10:24:42,09,11,1, 11.9,1,1, 5.067, 10684.817, 351.232, 52593.649 23/04/24,10:24:42,10,11,1, 11.9,1,1, 5.067, 10684.807, 351.241, 52593.697 23/04/24,10:24:42,11,11,1, 11.9,1,1, 5.067, 10684.765, 351.232, 52593.674 23/04/24,10:24:42,12,11,1, 11.9,1,1, 5.067, 10684.754, 351.247, 52593.663 23/04/24,10:24:42,13,11,1, 11.9,1,1, 5.067, 10684.756, 351.253, 52593.694 23/04/24,10:24:42,14,11,1, 11.9,1,1, 5.067, 10684.736, 351.220, 52593.690 23/04/24,10:24:42,15,11,1, 11.9,1,1, 5.067, 10684.705, 351.249, 52593.669 23/04/24,10:24:42,16,11,1, 11.9,1,1, 5.067, 10684.698, 351.224, 52593.617 23/04/24,10:24:42,17,11,1, 11.9,1,1, 5.067, 10684.646, 351.220, 52593.649 23/04/24,10:24:42,18,11,1, 11.9,1,1, 5.067, 10684.632, 351.231, 52593.650 23/04/24,10:24:42,19,11,1, 11.9,1,1, 5.067, 10684.609, 351.199, 52593.641 23/04/24,10:24:43,00,11,1, 11.8,1,1, 5.065, 10684.607, 351.199, 52593.641 23/04/24,10:24:43,01,11,1, 11.8,1,1, 5.065, 10684.547, 351.193, 52593.640 23/04/24,10:24:43,02,11,1, 11.8,1,1, 5.065, 10684.518, 351.217, 52593.668 23/04/24,10:24:43,03,11,1, 11.8,1,1, 5.065, 10684.499, 351.188, 52593.614 23/04/24,10:24:43,04,11,1, 11.8,1,1, 5.065, 10684.445, 351.214, 52593.635 23/04/24,10:24:43,05,11,1, 11.8,1,1, 5.065, 10684.432, 351.189, 52593.629 23/04/24,10:24:43,06,11,1, 11.8,1,1, 5.065, 10684.422, 351.185, 52593.635 23/04/24,10:24:43,07,11,1, 11.8,1,1, 5.065, 10684.393, 351.226, 52593.610 23/04/24,10:24:43,08,11,1, 11.8,1,1, 5.065, 10684.367, 351.174, 52593.609 23/04/24,10:24:43,09,11,1, 11.8,1,1, 5.065, 10684.323, 351.196, 52593.645 23/04/24,10:24:43,10,11,1, 11.8,1,1, 5.065, 10684.300, 351.179, 52593.609 23/04/24,10:24:43,11,11,1, 11.8,1,1, 5.065, 10684.279, 351.187, 52593.632 23/04/24,10:24:43,12,11,1, 11.8,1,1, 5.065, 10684.238, 351.167, 52593.550 23/04/24,10:24:43,13,11,1, 11.8,1,1, 5.065, 10684.234, 351.203, 52593.649 23/04/24,10:24:43,14,11,1, 11.8,1,1, 5.065, 10684.186, 351.171, 52593.597 23/04/24,10:24:43,15,11,1, 11.8,1,1, 5.065, 10684.194, 351.160, 52593.603 23/04/24,10:24:43,16,11,1, 11.8,1,1, 5.065, 10684.137, 351.188, 52593.626 23/04/24,10:24:43,17,11,1, 11.8,1,1, 5.065, 10684.129, 351.150, 52593.633 23/04/24,10:24:43,18,11,1, 11.8,1,1, 5.065, 10684.101, 351.145, 52593.621 23/04/24,10:24:43,19,11,1, 11.8,1,1, 5.065, 10684.025, 351.136, 52593.575 23/04/24,10:24:44,00,11,1, 11.9,1,1, 5.068, 10684.023, 351.136, 52593.575 23/04/24,10:24:44,01,11,1, 11.9,1,1, 5.068, 10684.012, 351.119, 52593.603 23/04/24,10:24:44,02,11,1, 11.9,1,1, 5.068, 10683.971, 351.122, 52593.591 23/04/24,10:24:44,03,11,1, 11.9,1,1, 5.068, 10683.954, 351.095, 52593.557 23/04/24,10:24:44,04,11,1, 11.9,1,1, 5.068, 10683.914, 351.078, 52593.595 23/04/24,10:24:44,05,11,1, 11.9,1,1, 5.068, 10683.885, 351.076, 52593.581 23/04/24,10:24:44,06,11,1, 11.9,1,1, 5.068, 10683.841, 351.059, 52593.553 23/04/24,10:24:44,07,11,1, 11.9,1,1, 5.068, 10683.837, 351.084, 52593.582 23/04/24,10:24:44,08,11,1, 11.9,1,1, 5.068, 10683.803, 351.083, 52593.605 23/04/24,10:24:44,09,11,1, 11.9,1,1, 5.068, 10683.743, 351.057, 52593.596 23/04/24,10:24:44,10,11,1, 11.9,1,1, 5.068, 10683.722, 351.056, 52593.589 23/04/24,10:24:44,11,11,1, 11.9,1,1, 5.068, 10683.692, 351.009, 52593.586 23/04/24,10:24:44,12,11,1, 11.9,1,1, 5.068, 10683.656, 351.044, 52593.596 23/04/24,10:24:44,13,11,1, 11.9,1,1, 5.068, 10683.649, 350.999, 52593.542 23/04/24,10:24:44,14,11,1, 11.9,1,1, 5.068, 10683.593, 351.005, 52593.595 23/04/24,10:24:44,15,11,1, 11.9,1,1, 5.068, 10683.579, 350.977, 52593.581 23/04/24,10:24:44,16,11,1, 11.9,1,1, 5.068, 10683.535, 350.966, 52593.599 23/04/24,10:24:44,17,11,1, 11.9,1,1, 5.068, 10683.486, 350.958, 52593.567 23/04/24,10:24:44,18,11,1, 11.9,1,1, 5.068, 10683.473, 350.952, 52593.610 23/04/24,10:24:44,19,11,1, 11.9,1,1, 5.068, 10683.429, 350.926, 52593.569 23/04/24,10:24:45,00,11,1, 11.9,1,1, 5.070, 10683.422, 350.926, 52593.569 23/04/24,10:24:45,01,11,1, 11.9,1,1, 5.070, 10683.402, 350.913, 52593.624 23/04/24,10:24:45,02,11,1, 11.9,1,1, 5.070, 10683.347, 350.914, 52593.583 23/04/24,10:24:45,03,11,1, 11.9,1,1, 5.070, 10683.312, 350.913, 52593.565 23/04/24,10:24:45,04,11,1, 11.9,1,1, 5.070, 10683.275, 350.909, 52593.573 23/04/24,10:24:45,05,11,1, 11.9,1,1, 5.070, 10683.265, 350.876, 52593.550 23/04/24,10:24:45,06,11,1, 11.9,1,1, 5.070, 10683.202, 350.868, 52593.573 23/04/24,10:24:45,07,11,1, 11.9,1,1, 5.070, 10683.197, 350.865, 52593.607 23/04/24,10:24:45,08,11,1, 11.9,1,1, 5.070, 10683.173, 350.855, 52593.569 23/04/24,10:24:45,09,11,1, 11.9,1,1, 5.070, 10683.159, 350.833, 52593.565 23/04/24,10:24:45,10,11,1, 11.9,1,1, 5.070, 10683.112, 350.844, 52593.609 23/04/24,10:24:45,11,11,1, 11.9,1,1, 5.070, 10683.067, 350.794, 52593.280 23/04/24,10:24:45,12,11,1, 11.9,1,1, 5.070, 10683.027, 350.804, 52593.629 23/04/24,10:24:45,13,11,1, 11.9,1,1, 5.070, 10682.980, 350.831, 52593.608 23/04/24,10:24:45,14,11,1, 11.9,1,1, 5.070, 10682.961, 350.775, 52593.559 23/04/24,10:24:45,15,11,1, 11.9,1,1, 5.070, 10682.948, 350.793, 52593.564 23/04/24,10:24:45,16,11,1, 11.9,1,1, 5.070, 10682.927, 350.761, 52593.591 23/04/24,10:24:45,17,11,1, 11.9,1,1, 5.070, 10682.915, 350.765, 52593.564 23/04/24,10:24:45,18,11,1, 11.9,1,1, 5.070, 10682.879, 350.734, 52593.549 23/04/24,10:24:45,19,11,1, 11.9,1,1, 5.070, 10682.827, 350.744, 52593.557 23/04/24,10:24:46,00,11,1, 11.9,1,1, 5.068, 10682.821, 350.744, 52593.557 23/04/24,10:24:46,01,11,1, 11.9,1,1, 5.068, 10682.778, 350.724, 52593.554 23/04/24,10:24:46,02,11,1, 11.9,1,1, 5.068, 10682.777, 350.707, 52593.528 23/04/24,10:24:46,03,11,1, 11.9,1,1, 5.068, 10682.718, 350.698, 52593.526 23/04/24,10:24:46,04,11,1, 11.9,1,1, 5.068, 10682.702, 350.688, 52593.568 23/04/24,10:24:46,05,11,1, 11.9,1,1, 5.068, 10682.661, 350.655, 52593.559 23/04/24,10:24:46,06,11,1, 11.9,1,1, 5.068, 10682.651, 350.640, 52593.550 23/04/24,10:24:46,07,11,1, 11.9,1,1, 5.068, 10682.613, 350.624, 52593.544 23/04/24,10:24:46,08,11,1, 11.9,1,1, 5.068, 10682.563, 350.607, 52593.509 23/04/24,10:24:46,09,11,1, 11.9,1,1, 5.068, 10682.530, 350.631, 52593.548 23/04/24,10:24:46,10,11,1, 11.9,1,1, 5.068, 10682.497, 350.598, 52593.499 23/04/24,10:24:46,11,11,1, 11.9,1,1, 5.068, 10682.481, 350.565, 52593.502 23/04/24,10:24:46,12,11,1, 11.9,1,1, 5.068, 10682.426, 350.560, 52593.541 23/04/24,10:24:46,13,11,1, 11.9,1,1, 5.068, 10682.427, 350.543, 52593.539 23/04/24,10:24:46,14,11,1, 11.9,1,1, 5.068, 10682.367, 350.514, 52593.546 23/04/24,10:24:46,15,11,1, 11.9,1,1, 5.068, 10682.358, 350.548, 52593.512 23/04/24,10:24:46,16,11,1, 11.9,1,1, 5.068, 10682.305, 350.518, 52593.502 23/04/24,10:24:46,17,11,1, 11.9,1,1, 5.068, 10682.270, 350.509, 52593.503 23/04/24,10:24:46,18,11,1, 11.9,1,1, 5.068, 10682.243, 350.496, 52593.457 23/04/24,10:24:46,19,11,1, 11.9,1,1, 5.068, 10682.222, 350.457, 52593.519 23/04/24,10:24:47,00,11,1, 11.9,1,1, 5.067, 10682.220, 350.457, 52593.519 23/04/24,10:24:47,01,11,1, 11.9,1,1, 5.067, 10682.165, 350.462, 52593.496 23/04/24,10:24:47,02,11,1, 11.9,1,1, 5.067, 10682.106, 350.447, 52593.532 23/04/24,10:24:47,03,11,1, 11.9,1,1, 5.067, 10682.083, 350.413, 52593.435 23/04/24,10:24:47,04,11,1, 11.9,1,1, 5.067, 10682.058, 350.407, 52593.476 23/04/24,10:24:47,05,11,1, 11.9,1,1, 5.067, 10682.010, 350.422, 52593.488 23/04/24,10:24:47,06,11,1, 11.9,1,1, 5.067, 10681.990, 350.398, 52593.506 23/04/24,10:24:47,07,11,1, 11.9,1,1, 5.067, 10681.961, 350.383, 52593.470 23/04/24,10:24:47,08,11,1, 11.9,1,1, 5.067, 10681.943, 350.372, 52593.457 23/04/24,10:24:47,09,11,1, 11.9,1,1, 5.067, 10681.922, 350.361, 52593.475 23/04/24,10:24:47,10,11,1, 11.9,1,1, 5.067, 10681.863, 350.331, 52593.495 23/04/24,10:24:47,11,11,1, 11.9,1,1, 5.067, 10681.844, 350.342, 52593.513 23/04/24,10:24:47,12,11,1, 11.9,1,1, 5.067, 10681.793, 350.325, 52593.511 23/04/24,10:24:47,13,11,1, 11.9,1,1, 5.067, 10681.761, 350.292, 52593.485 23/04/24,10:24:47,14,11,1, 11.9,1,1, 5.067, 10681.745, 350.281, 52593.519 23/04/24,10:24:47,15,11,1, 11.9,1,1, 5.067, 10681.697, 350.239, 52593.501 23/04/24,10:24:47,16,11,1, 11.9,1,1, 5.067, 10681.672, 350.252, 52593.509 23/04/24,10:24:47,17,11,1, 11.9,1,1, 5.067, 10681.649, 350.226, 52593.497 23/04/24,10:24:47,18,11,1, 11.9,1,1, 5.067, 10681.628, 350.259, 52593.509 23/04/24,10:24:47,19,11,1, 11.9,1,1, 5.067, 10681.613, 350.245, 52593.511 23/04/24,10:24:48,00,11,1, 11.9,1,1, 5.068, 10681.611, 350.245, 52593.511 23/04/24,10:24:48,01,11,1, 11.9,1,1, 5.068, 10681.542, 350.218, 52593.508 23/04/24,10:24:48,02,11,1, 11.9,1,1, 5.068, 10681.513, 350.191, 52593.510 23/04/24,10:24:48,03,11,1, 11.9,1,1, 5.068, 10681.497, 350.191, 52593.511 23/04/24,10:24:48,04,11,1, 11.9,1,1, 5.068, 10681.441, 350.189, 52593.552 23/04/24,10:24:48,05,11,1, 11.9,1,1, 5.068, 10681.452, 350.176, 52593.519 23/04/24,10:24:48,06,11,1, 11.9,1,1, 5.068, 10681.405, 350.152, 52593.482 23/04/24,10:24:48,07,11,1, 11.9,1,1, 5.068, 10681.369, 350.168, 52593.465 23/04/24,10:24:48,08,11,1, 11.9,1,1, 5.068, 10681.345, 350.157, 52593.488 23/04/24,10:24:48,09,11,1, 11.9,1,1, 5.068, 10681.320, 350.129, 52593.505 23/04/24,10:24:48,10,11,1, 11.9,1,1, 5.068, 10681.310, 350.141, 52593.498 23/04/24,10:24:48,11,11,1, 11.9,1,1, 5.068, 10681.259, 350.133, 52593.507 23/04/24,10:24:48,12,11,1, 11.9,1,1, 5.068, 10681.260, 350.121, 52593.510 23/04/24,10:24:48,13,11,1, 11.9,1,1, 5.068, 10681.253, 350.111, 52593.533 23/04/24,10:24:48,14,11,1, 11.9,1,1, 5.068, 10681.215, 350.106, 52593.506 23/04/24,10:24:48,15,11,1, 11.9,1,1, 5.068, 10681.200, 350.102, 52593.496 23/04/24,10:24:48,16,11,1, 11.9,1,1, 5.068, 10681.180, 350.085, 52593.492 23/04/24,10:24:48,17,11,1, 11.9,1,1, 5.068, 10681.143, 350.075, 52593.463 23/04/24,10:24:48,18,11,1, 11.9,1,1, 5.068, 10681.139, 350.049, 52593.531 23/04/24,10:24:48,19,11,1, 11.9,1,1, 5.068, 10681.120, 350.076, 52593.497 23/04/24,10:24:49,00,11,1, 12.0,1,1, 5.068, 10681.119, 350.076, 52593.497 23/04/24,10:24:49,01,11,1, 12.0,1,1, 5.068, 10681.078, 350.041, 52593.477 23/04/24,10:24:49,02,11,1, 12.0,1,1, 5.068, 10681.047, 350.031, 52593.505 23/04/24,10:24:49,03,11,1, 12.0,1,1, 5.068, 10681.023, 350.002, 52593.542 23/04/24,10:24:49,04,11,1, 12.0,1,1, 5.068, 10681.037, 350.014, 52593.528 23/04/24,10:24:49,05,11,1, 12.0,1,1, 5.068, 10681.004, 349.997, 52593.508 23/04/24,10:24:49,06,11,1, 12.0,1,1, 5.068, 10680.964, 349.994, 52593.516 23/04/24,10:24:49,07,11,1, 12.0,1,1, 5.068, 10680.956, 349.961, 52593.507 23/04/24,10:24:49,08,11,1, 12.0,1,1, 5.068, 10680.951, 350.003, 52593.533 23/04/24,10:24:49,09,11,1, 12.0,1,1, 5.068, 10680.947, 349.958, 52593.490 23/04/24,10:24:49,10,11,1, 12.0,1,1, 5.068, 10680.911, 349.969, 52593.532 23/04/24,10:24:49,11,11,1, 12.0,1,1, 5.068, 10680.877, 349.978, 52593.542 23/04/24,10:24:49,12,11,1, 12.0,1,1, 5.068, 10680.896, 349.935, 52593.482 23/04/24,10:24:49,13,11,1, 12.0,1,1, 5.068, 10680.844, 349.947, 52593.481 23/04/24,10:24:49,14,11,1, 12.0,1,1, 5.068, 10680.821, 349.933, 52593.525 23/04/24,10:24:49,15,11,1, 12.0,1,1, 5.068, 10680.825, 349.946, 52593.515 23/04/24,10:24:49,16,11,1, 12.0,1,1, 5.068, 10680.829, 349.900, 52593.546 23/04/24,10:24:49,17,11,1, 12.0,1,1, 5.068, 10680.817, 349.909, 52593.492 23/04/24,10:24:49,18,11,1, 12.0,1,1, 5.068, 10680.769, 349.901, 52593.566 23/04/24,10:24:49,19,11,1, 12.0,1,1, 5.068, 10680.765, 349.898, 52593.516 23/04/24,10:24:50,00,11,1, 11.8,1,1, 5.073, 10680.760, 349.898, 52593.516 23/04/24,10:24:50,01,11,1, 11.8,1,1, 5.073, 10680.734, 349.868, 52593.505 23/04/24,10:24:50,02,11,1, 11.8,1,1, 5.073, 10680.726, 349.852, 52593.527 23/04/24,10:24:50,03,11,1, 11.8,1,1, 5.073, 10680.727, 349.865, 52593.546 23/04/24,10:24:50,04,11,1, 11.8,1,1, 5.073, 10680.719, 349.843, 52593.539 23/04/24,10:24:50,05,11,1, 11.8,1,1, 5.073, 10680.682, 349.819, 52593.526 23/04/24,10:24:50,06,11,1, 11.8,1,1, 5.073, 10680.699, 349.817, 52593.522 23/04/24,10:24:50,07,11,1, 11.8,1,1, 5.073, 10680.692, 349.820, 52593.549 23/04/24,10:24:50,08,11,1, 11.8,1,1, 5.073, 10680.659, 349.787, 52593.521 23/04/24,10:24:50,09,11,1, 11.8,1,1, 5.073, 10680.627, 349.809, 52593.555 23/04/24,10:24:50,10,11,1, 11.8,1,1, 5.073, 10680.627, 349.778, 52593.542 23/04/24,10:24:50,11,11,1, 11.8,1,1, 5.073, 10680.619, 349.790, 52593.507 23/04/24,10:24:50,12,11,1, 11.8,1,1, 5.073, 10680.641, 349.769, 52593.547 23/04/24,10:24:50,13,11,1, 11.8,1,1, 5.073, 10680.615, 349.744, 52593.536 23/04/24,10:24:50,14,11,1, 11.8,1,1, 5.073, 10680.616, 349.743, 52593.548 23/04/24,10:24:50,15,11,1, 11.8,1,1, 5.073, 10680.577, 349.744, 52593.562 23/04/24,10:24:50,16,11,1, 11.8,1,1, 5.073, 10680.615, 349.746, 52593.526 23/04/24,10:24:50,17,11,1, 11.8,1,1, 5.073, 10680.575, 349.721, 52593.567 23/04/24,10:24:50,18,11,1, 11.8,1,1, 5.073, 10680.597, 349.731, 52593.578 23/04/24,10:24:50,19,11,1, 11.8,1,1, 5.073, 10680.593, 349.714, 52593.511 23/04/24,10:24:51,00,12,1, 11.9,1,1, 5.069, 10680.593, 349.714, 52593.511 23/04/24,10:24:51,01,12,1, 11.9,1,1, 5.069, 10680.603, 349.693, 52593.541 23/04/24,10:24:51,02,12,1, 11.9,1,1, 5.069, 10680.569, 349.661, 52593.549 23/04/24,10:24:51,03,12,1, 11.9,1,1, 5.069, 10680.571, 349.690, 52593.574 23/04/24,10:24:51,04,12,1, 11.9,1,1, 5.069, 10680.575, 349.676, 52593.547 23/04/24,10:24:51,05,12,1, 11.9,1,1, 5.069, 10680.564, 349.659, 52593.560 23/04/24,10:24:51,06,12,1, 11.9,1,1, 5.069, 10680.548, 349.637, 52593.518 23/04/24,10:24:51,07,12,1, 11.9,1,1, 5.069, 10680.562, 349.634, 52593.539 23/04/24,10:24:51,08,12,1, 11.9,1,1, 5.069, 10680.550, 349.615, 52593.565 23/04/24,10:24:51,09,12,1, 11.9,1,1, 5.069, 10680.531, 349.597, 52593.513 23/04/24,10:24:51,10,12,1, 11.9,1,1, 5.069, 10680.556, 349.588, 52593.543 23/04/24,10:24:51,11,12,1, 11.9,1,1, 5.069, 10680.567, 349.603, 52593.528 23/04/24,10:24:51,12,12,1, 11.9,1,1, 5.069, 10680.552, 349.596, 52593.517 23/04/24,10:24:51,13,12,1, 11.9,1,1, 5.069, 10680.544, 349.579, 52593.529 23/04/24,10:24:51,14,12,1, 11.9,1,1, 5.069, 10680.527, 349.549, 52593.556 23/04/24,10:24:51,15,12,1, 11.9,1,1, 5.069, 10680.527, 349.565, 52593.527 23/04/24,10:24:51,16,12,1, 11.9,1,1, 5.069, 10680.547, 349.554, 52593.541 23/04/24,10:24:51,17,12,1, 11.9,1,1, 5.069, 10680.547, 349.537, 52593.550 23/04/24,10:24:51,18,12,1, 11.9,1,1, 5.069, 10680.538, 349.498, 52593.539 23/04/24,10:24:51,19,12,1, 11.9,1,1, 5.069, 10680.568, 349.491, 52593.541 23/04/24,10:24:52,00,12,1, 11.9,1,1, 5.070, 10680.560, 349.491, 52593.541 23/04/24,10:24:52,01,12,1, 11.9,1,1, 5.070, 10680.536, 349.457, 52593.584 23/04/24,10:24:52,02,12,1, 11.9,1,1, 5.070, 10680.530, 349.453, 52593.543 23/04/24,10:24:52,03,12,1, 11.9,1,1, 5.070, 10680.532, 349.427, 52593.544 23/04/24,10:24:52,04,12,1, 11.9,1,1, 5.070, 10680.517, 349.409, 52593.545 23/04/24,10:24:52,05,12,1, 11.9,1,1, 5.070, 10680.505, 349.395, 52593.534 23/04/24,10:24:52,06,12,1, 11.9,1,1, 5.070, 10680.535, 349.393, 52593.529 23/04/24,10:24:52,07,12,1, 11.9,1,1, 5.070, 10680.503, 349.368, 52593.520 23/04/24,10:24:52,08,12,1, 11.9,1,1, 5.070, 10680.510, 349.359, 52593.523 23/04/24,10:24:52,09,12,1, 11.9,1,1, 5.070, 10680.492, 349.365, 52593.492 23/04/24,10:24:52,10,12,1, 11.9,1,1, 5.070, 10680.534, 349.364, 52593.611 23/04/24,10:24:52,11,12,1, 11.9,1,1, 5.070, 10680.460, 349.351, 52593.471 23/04/24,10:24:52,12,12,1, 11.9,1,1, 5.070, 10680.469, 349.306, 52593.372 23/04/24,10:24:52,13,12,1, 11.9,1,1, 5.070, 10680.510, 349.310, 52593.474 23/04/24,10:24:52,14,12,1, 11.9,1,1, 5.070, 10680.481, 349.303, 52593.496 23/04/24,10:24:52,15,12,1, 11.9,1,1, 5.070, 10680.482, 349.269, 52593.511 23/04/24,10:24:52,16,12,1, 11.9,1,1, 5.070, 10680.453, 349.286, 52593.571 23/04/24,10:24:52,17,12,1, 11.9,1,1, 5.070, 10680.469, 349.260, 52593.524 23/04/24,10:24:52,18,12,1, 11.9,1,1, 5.070, 10680.489, 349.250, 52593.547 23/04/24,10:24:52,19,12,1, 11.9,1,1, 5.070, 10680.456, 349.236, 52593.527 23/04/24,10:24:53,00,11,1, 11.9,1,1, 5.073, 10680.451, 349.236, 52593.527 23/04/24,10:24:53,01,11,1, 11.9,1,1, 5.073, 10680.467, 349.211, 52593.553 23/04/24,10:24:53,02,11,1, 11.9,1,1, 5.073, 10680.455, 349.171, 52593.523 23/04/24,10:24:53,03,11,1, 11.9,1,1, 5.073, 10680.425, 349.163, 52593.549 23/04/24,10:24:53,04,11,1, 11.9,1,1, 5.073, 10680.451, 349.175, 52593.571 23/04/24,10:24:53,05,11,1, 11.9,1,1, 5.073, 10680.469, 349.127, 52593.534 23/04/24,10:24:53,06,11,1, 11.9,1,1, 5.073, 10680.434, 349.104, 52593.541 23/04/24,10:24:53,07,11,1, 11.9,1,1, 5.073, 10680.459, 349.079, 52593.537 23/04/24,10:24:53,08,11,1, 11.9,1,1, 5.073, 10680.450, 349.064, 52593.537 23/04/24,10:24:53,09,11,1, 11.9,1,1, 5.073, 10680.445, 349.027, 52593.537 23/04/24,10:24:53,10,11,1, 11.9,1,1, 5.073, 10680.489, 349.025, 52593.557 23/04/24,10:24:53,11,11,1, 11.9,1,1, 5.073, 10680.472, 349.002, 52593.543 23/04/24,10:24:53,12,11,1, 11.9,1,1, 5.073, 10680.457, 348.963, 52593.606 23/04/24,10:24:53,13,11,1, 11.9,1,1, 5.073, 10680.487, 348.928, 52593.528 23/04/24,10:24:53,14,11,1, 11.9,1,1, 5.073, 10680.479, 348.922, 52593.352 23/04/24,10:24:53,15,11,1, 11.9,1,1, 5.073, 10680.468, 348.910, 52593.533 23/04/24,10:24:53,16,11,1, 11.9,1,1, 5.073, 10680.463, 348.907, 52593.518 23/04/24,10:24:53,17,11,1, 11.9,1,1, 5.073, 10680.491, 348.870, 52593.512 23/04/24,10:24:53,18,11,1, 11.9,1,1, 5.073, 10680.505, 348.835, 52593.527 23/04/24,10:24:53,19,11,1, 11.9,1,1, 5.073, 10680.493, 348.816, 52593.574 23/04/24,10:24:54,00,11,1, 11.9,1,1, 5.069, 10680.485, 348.816, 52593.574 23/04/24,10:24:54,01,11,1, 11.9,1,1, 5.069, 10680.481, 348.775, 52593.518 23/04/24,10:24:54,02,11,1, 11.9,1,1, 5.069, 10680.508, 348.750, 52593.497 23/04/24,10:24:54,03,11,1, 11.9,1,1, 5.069, 10680.513, 348.698, 52593.510 23/04/24,10:24:54,04,11,1, 11.9,1,1, 5.069, 10680.532, 348.661, 52593.503 23/04/24,10:24:54,05,11,1, 11.9,1,1, 5.069, 10680.536, 348.644, 52593.456 23/04/24,10:24:54,06,11,1, 11.9,1,1, 5.069, 10680.535, 348.600, 52593.535 23/04/24,10:24:54,07,11,1, 11.9,1,1, 5.069, 10680.567, 348.588, 52593.514 23/04/24,10:24:54,08,11,1, 11.9,1,1, 5.069, 10680.559, 348.539, 52593.521 23/04/24,10:24:54,09,11,1, 11.9,1,1, 5.069, 10680.577, 348.530, 52593.512 23/04/24,10:24:54,10,11,1, 11.9,1,1, 5.069, 10680.584, 348.480, 52593.502 23/04/24,10:24:54,11,11,1, 11.9,1,1, 5.069, 10680.630, 348.481, 52593.528 23/04/24,10:24:54,12,11,1, 11.9,1,1, 5.069, 10680.615, 348.431, 52593.500 23/04/24,10:24:54,13,11,1, 11.9,1,1, 5.069, 10680.616, 348.398, 52593.525 23/04/24,10:24:54,14,11,1, 11.9,1,1, 5.069, 10680.607, 348.359, 52593.487 23/04/24,10:24:54,15,11,1, 11.9,1,1, 5.069, 10680.629, 348.332, 52593.510 23/04/24,10:24:54,16,11,1, 11.9,1,1, 5.069, 10680.650, 348.292, 52593.513 23/04/24,10:24:54,17,11,1, 11.9,1,1, 5.069, 10680.657, 348.247, 52593.474 23/04/24,10:24:54,18,11,1, 11.9,1,1, 5.069, 10680.676, 348.225, 52593.519 23/04/24,10:24:54,19,11,1, 11.9,1,1, 5.069, 10680.690, 348.165, 52593.451 23/04/24,10:24:55,00,11,1, 11.8,1,1, 5.072, 10680.685, 348.165, 52593.451 23/04/24,10:24:55,01,11,1, 11.8,1,1, 5.072, 10680.707, 348.099, 52593.428 23/04/24,10:24:55,02,11,1, 11.8,1,1, 5.072, 10680.701, 348.062, 52593.473 23/04/24,10:24:55,03,11,1, 11.8,1,1, 5.072, 10680.725, 348.016, 52593.483 23/04/24,10:24:55,04,11,1, 11.8,1,1, 5.072, 10680.759, 347.953, 52593.448 23/04/24,10:24:55,05,11,1, 11.8,1,1, 5.072, 10680.770, 347.924, 52593.476 23/04/24,10:24:55,06,11,1, 11.8,1,1, 5.072, 10680.782, 347.882, 52593.491 23/04/24,10:24:55,07,11,1, 11.8,1,1, 5.072, 10680.805, 347.850, 52593.407 23/04/24,10:24:55,08,11,1, 11.8,1,1, 5.072, 10680.809, 347.791, 52593.458 23/04/24,10:24:55,09,11,1, 11.8,1,1, 5.072, 10680.847, 347.730, 52593.400 23/04/24,10:24:55,10,11,1, 11.8,1,1, 5.072, 10680.840, 347.712, 52593.394 23/04/24,10:24:55,11,11,1, 11.8,1,1, 5.072, 10680.856, 347.626, 52593.436 23/04/24,10:24:55,12,11,1, 11.8,1,1, 5.072, 10680.864, 347.594, 52593.436 23/04/24,10:24:55,13,11,1, 11.8,1,1, 5.072, 10680.902, 347.519, 52593.385 23/04/24,10:24:55,14,11,1, 11.8,1,1, 5.072, 10680.928, 347.494, 52593.434 23/04/24,10:24:55,15,11,1, 11.8,1,1, 5.072, 10680.917, 347.435, 52593.376 23/04/24,10:24:55,16,11,1, 11.8,1,1, 5.072, 10680.938, 347.369, 52593.404 23/04/24,10:24:55,17,11,1, 11.8,1,1, 5.072, 10680.968, 347.372, 52593.336 23/04/24,10:24:55,18,11,1, 11.8,1,1, 5.072, 10680.981, 347.271, 52593.393 23/04/24,10:24:55,19,11,1, 11.8,1,1, 5.072, 10681.036, 347.254, 52593.334 23/04/24,10:24:56,00,12,1, 11.9,1,1, 5.072, 10681.036, 347.254, 52593.334 23/04/24,10:24:56,01,12,1, 11.9,1,1, 5.072, 10681.047, 347.136, 52593.318 23/04/24,10:24:56,02,12,1, 11.9,1,1, 5.072, 10681.064, 347.059, 52593.350 23/04/24,10:24:56,03,12,1, 11.9,1,1, 5.072, 10681.062, 347.042, 52593.327 23/04/24,10:24:56,04,12,1, 11.9,1,1, 5.072, 10681.104, 346.991, 52593.350 23/04/24,10:24:56,05,12,1, 11.9,1,1, 5.072, 10681.141, 346.919, 52593.331 23/04/24,10:24:56,06,12,1, 11.9,1,1, 5.072, 10681.157, 346.904, 52593.314 23/04/24,10:24:56,07,12,1, 11.9,1,1, 5.072, 10681.173, 346.837, 52593.295 23/04/24,10:24:56,08,12,1, 11.9,1,1, 5.072, 10681.192, 346.788, 52593.331 23/04/24,10:24:56,09,12,1, 11.9,1,1, 5.072, 10681.203, 346.738, 52593.323 23/04/24,10:24:56,10,12,1, 11.9,1,1, 5.072, 10681.246, 346.675, 52593.280 23/04/24,10:24:56,11,12,1, 11.9,1,1, 5.072, 10681.270, 346.653, 52593.269 23/04/24,10:24:56,12,12,1, 11.9,1,1, 5.072, 10681.303, 346.598, 52593.281 23/04/24,10:24:56,13,12,1, 11.9,1,1, 5.072, 10681.306, 346.560, 52593.309 23/04/24,10:24:56,14,12,1, 11.9,1,1, 5.072, 10681.315, 346.507, 52593.239 23/04/24,10:24:56,15,12,1, 11.9,1,1, 5.072, 10681.341, 346.462, 52593.281 23/04/24,10:24:56,16,12,1, 11.9,1,1, 5.072, 10681.351, 346.429, 52593.253 23/04/24,10:24:56,17,12,1, 11.9,1,1, 5.072, 10681.368, 346.365, 52593.180 23/04/24,10:24:56,18,12,1, 11.9,1,1, 5.072, 10681.409, 346.324, 52593.199 23/04/24,10:24:56,19,12,1, 11.9,1,1, 5.072, 10681.435, 346.281, 52593.223 23/04/24,10:24:57,00,12,1, 11.9,1,1, 5.075, 10681.428, 346.281, 52593.223 23/04/24,10:24:57,01,12,1, 11.9,1,1, 5.075, 10681.478, 346.214, 52593.202 23/04/24,10:24:57,02,12,1, 11.9,1,1, 5.075, 10681.533, 346.180, 52593.267 23/04/24,10:24:57,03,12,1, 11.9,1,1, 5.075, 10681.557, 346.160, 52593.283 23/04/24,10:24:57,04,12,1, 11.9,1,1, 5.075, 10681.570, 346.131, 52593.317 23/04/24,10:24:57,05,12,1, 11.9,1,1, 5.075, 10681.597, 346.083, 52593.292 23/04/24,10:24:57,06,12,1, 11.9,1,1, 5.075, 10681.618, 346.046, 52593.260 23/04/24,10:24:57,07,12,1, 11.9,1,1, 5.075, 10681.669, 346.007, 52593.267 23/04/24,10:24:57,08,12,1, 11.9,1,1, 5.075, 10681.717, 345.973, 52593.238 23/04/24,10:24:57,09,12,1, 11.9,1,1, 5.075, 10681.730, 345.947, 52593.253 23/04/24,10:24:57,10,12,1, 11.9,1,1, 5.075, 10681.761, 345.887, 52593.240 23/04/24,10:24:57,11,12,1, 11.9,1,1, 5.075, 10681.780, 345.855, 52593.235 23/04/24,10:24:57,12,12,1, 11.9,1,1, 5.075, 10681.798, 345.822, 52593.241 23/04/24,10:24:57,13,12,1, 11.9,1,1, 5.075, 10681.857, 345.789, 52593.231 23/04/24,10:24:57,14,12,1, 11.9,1,1, 5.075, 10681.905, 345.756, 52593.226 23/04/24,10:24:57,15,12,1, 11.9,1,1, 5.075, 10681.911, 345.739, 52593.196 23/04/24,10:24:57,16,12,1, 11.9,1,1, 5.075, 10681.928, 345.687, 52593.204 23/04/24,10:24:57,17,12,1, 11.9,1,1, 5.075, 10681.991, 345.661, 52593.227 23/04/24,10:24:57,18,12,1, 11.9,1,1, 5.075, 10682.029, 345.631, 52593.223 23/04/24,10:24:57,19,12,1, 11.9,1,1, 5.075, 10682.074, 345.601, 52593.188 23/04/24,10:24:58,00,11,1, 11.9,1,1, 5.077, 10682.070, 345.601, 52593.188 23/04/24,10:24:58,01,11,1, 11.9,1,1, 5.077, 10682.109, 345.565, 52593.219 23/04/24,10:24:58,02,11,1, 11.9,1,1, 5.077, 10682.138, 345.529, 52593.151 23/04/24,10:24:58,03,11,1, 11.9,1,1, 5.077, 10682.178, 345.525, 52593.172 23/04/24,10:24:58,04,11,1, 11.9,1,1, 5.077, 10682.219, 345.453, 52593.169 23/04/24,10:24:58,05,11,1, 11.9,1,1, 5.077, 10682.267, 345.481, 52593.157 23/04/24,10:24:58,06,11,1, 11.9,1,1, 5.077, 10682.283, 345.425, 52593.223 23/04/24,10:24:58,07,11,1, 11.9,1,1, 5.077, 10682.310, 345.405, 52593.142 23/04/24,10:24:58,08,11,1, 11.9,1,1, 5.077, 10682.361, 345.362, 52593.166 23/04/24,10:24:58,09,11,1, 11.9,1,1, 5.077, 10682.406, 345.339, 52593.159 23/04/24,10:24:58,10,11,1, 11.9,1,1, 5.077, 10682.397, 345.340, 52593.172 23/04/24,10:24:58,11,11,1, 11.9,1,1, 5.077, 10682.446, 345.320, 52593.119 23/04/24,10:24:58,12,11,1, 11.9,1,1, 5.077, 10682.468, 345.297, 52593.117 23/04/24,10:24:58,13,11,1, 11.9,1,1, 5.077, 10682.484, 345.293, 52593.106 23/04/24,10:24:58,14,11,1, 11.9,1,1, 5.077, 10682.558, 345.261, 52593.121 23/04/24,10:24:58,15,11,1, 11.9,1,1, 5.077, 10682.583, 345.249, 52593.121 23/04/24,10:24:58,16,11,1, 11.9,1,1, 5.077, 10682.613, 345.211, 52593.129 23/04/24,10:24:58,17,11,1, 11.9,1,1, 5.077, 10682.658, 345.240, 52593.143 23/04/24,10:24:58,18,11,1, 11.9,1,1, 5.077, 10682.676, 345.203, 52593.088 23/04/24,10:24:58,19,11,1, 11.9,1,1, 5.077, 10682.698, 345.200, 52593.131 23/04/24,10:24:59,00,11,1, 11.8,1,1, 5.075, 10682.696, 345.200, 52593.131 23/04/24,10:24:59,01,11,1, 11.8,1,1, 5.075, 10682.773, 345.176, 52593.124 23/04/24,10:24:59,02,11,1, 11.8,1,1, 5.075, 10682.816, 345.168, 52593.124 23/04/24,10:24:59,03,11,1, 11.8,1,1, 5.075, 10682.809, 345.147, 52593.114 23/04/24,10:24:59,04,11,1, 11.8,1,1, 5.075, 10682.872, 345.178, 52593.134 23/04/24,10:24:59,05,11,1, 11.8,1,1, 5.075, 10682.918, 345.141, 52593.076 23/04/24,10:24:59,06,11,1, 11.8,1,1, 5.075, 10682.937, 345.119, 52593.110 23/04/24,10:24:59,07,11,1, 11.8,1,1, 5.075, 10682.960, 345.154, 52593.121 23/04/24,10:24:59,08,11,1, 11.8,1,1, 5.075, 10682.978, 345.123, 52593.074 23/04/24,10:24:59,09,11,1, 11.8,1,1, 5.075, 10683.032, 345.153, 52593.113 23/04/24,10:24:59,10,11,1, 11.8,1,1, 5.075, 10683.057, 345.139, 52593.091 23/04/24,10:24:59,11,11,1, 11.8,1,1, 5.075, 10683.107, 345.117, 52593.108 23/04/24,10:24:59,12,11,1, 11.8,1,1, 5.075, 10683.158, 345.125, 52593.075 23/04/24,10:24:59,13,11,1, 11.8,1,1, 5.075, 10683.155, 345.134, 52593.071 23/04/24,10:24:59,14,11,1, 11.8,1,1, 5.075, 10683.191, 345.104, 52593.096 23/04/24,10:24:59,15,11,1, 11.8,1,1, 5.075, 10683.195, 345.119, 52593.077 23/04/24,10:24:59,16,11,1, 11.8,1,1, 5.075, 10683.267, 345.106, 52593.107 23/04/24,10:24:59,17,11,1, 11.8,1,1, 5.075, 10683.291, 345.109, 52593.039 23/04/24,10:24:59,18,11,1, 11.8,1,1, 5.075, 10683.302, 345.088, 52593.092 23/04/24,10:24:59,19,11,1, 11.8,1,1, 5.075, 10683.338, 345.105, 52593.070 23/04/24,10:25:00,00,11,1, 11.9,1,1, 5.073, 10683.330, 345.105, 52593.070 23/04/24,10:25:00,01,11,1, 11.9,1,1, 5.073, 10683.358, 345.067, 52593.105 23/04/24,10:25:00,02,11,1, 11.9,1,1, 5.073, 10683.417, 345.075, 52592.983 23/04/24,10:25:00,03,11,1, 11.9,1,1, 5.073, 10683.429, 345.030, 52592.934 23/04/24,10:25:00,04,11,1, 11.9,1,1, 5.073, 10683.454, 345.048, 52593.006 23/04/24,10:25:00,05,11,1, 11.9,1,1, 5.073, 10683.484, 345.020, 52592.964 23/04/24,10:25:00,06,11,1, 11.9,1,1, 5.073, 10683.518, 345.045, 52592.985 23/04/24,10:25:00,07,11,1, 11.9,1,1, 5.073, 10683.503, 345.000, 52593.013 23/04/24,10:25:00,08,11,1, 11.9,1,1, 5.073, 10683.533, 345.010, 52592.960 23/04/24,10:25:00,09,11,1, 11.9,1,1, 5.073, 10683.577, 345.005, 52592.960 23/04/24,10:25:00,10,11,1, 11.9,1,1, 5.073, 10683.587, 345.007, 52592.938 23/04/24,10:25:00,11,11,1, 11.9,1,1, 5.073, 10683.619, 344.971, 52592.971 23/04/24,10:25:00,12,11,1, 11.9,1,1, 5.073, 10683.655, 344.976, 52592.939 23/04/24,10:25:00,13,11,1, 11.9,1,1, 5.073, 10683.656, 344.967, 52592.957 23/04/24,10:25:00,14,11,1, 11.9,1,1, 5.073, 10683.683, 344.941, 52592.903 23/04/24,10:25:00,15,11,1, 11.9,1,1, 5.073, 10683.699, 344.924, 52592.968 23/04/24,10:25:00,16,11,1, 11.9,1,1, 5.073, 10683.722, 344.910, 52592.871 23/04/24,10:25:00,17,11,1, 11.9,1,1, 5.073, 10683.762, 344.887, 52592.929 23/04/24,10:25:00,18,11,1, 11.9,1,1, 5.073, 10683.790, 344.889, 52592.892 23/04/24,10:25:00,19,11,1, 11.9,1,1, 5.073, 10683.832, 344.877, 52592.893 23/04/24,10:25:01,00,11,1, 11.9,1,1, 5.073, 10683.831, 344.877, 52592.893 23/04/24,10:25:01,01,11,1, 11.9,1,1, 5.073, 10683.845, 344.835, 52592.883 23/04/24,10:25:01,02,11,1, 11.9,1,1, 5.073, 10683.887, 344.821, 52592.893 23/04/24,10:25:01,03,11,1, 11.9,1,1, 5.073, 10683.902, 344.840, 52592.858 23/04/24,10:25:01,04,11,1, 11.9,1,1, 5.073, 10683.929, 344.783, 52592.883 23/04/24,10:25:01,05,11,1, 11.9,1,1, 5.073, 10683.952, 344.812, 52592.913 23/04/24,10:25:01,06,11,1, 11.9,1,1, 5.073, 10683.991, 344.767, 52592.878 23/04/24,10:25:01,07,11,1, 11.9,1,1, 5.073, 10684.030, 344.742, 52592.893 23/04/24,10:25:01,08,11,1, 11.9,1,1, 5.073, 10684.050, 344.727, 52592.920 23/04/24,10:25:01,09,11,1, 11.9,1,1, 5.073, 10684.075, 344.715, 52592.869 23/04/24,10:25:01,10,11,1, 11.9,1,1, 5.073, 10684.095, 344.686, 52592.839 23/04/24,10:25:01,11,11,1, 11.9,1,1, 5.073, 10684.124, 344.646, 52592.856 23/04/24,10:25:01,12,11,1, 11.9,1,1, 5.073, 10684.154, 344.616, 52592.870 23/04/24,10:25:01,13,11,1, 11.9,1,1, 5.073, 10684.177, 344.597, 52592.801 23/04/24,10:25:01,14,11,1, 11.9,1,1, 5.073, 10684.207, 344.578, 52592.821 23/04/24,10:25:01,15,11,1, 11.9,1,1, 5.073, 10684.236, 344.556, 52592.809 23/04/24,10:25:01,16,11,1, 11.9,1,1, 5.073, 10684.265, 344.521, 52592.741 23/04/24,10:25:01,17,11,1, 11.9,1,1, 5.073, 10684.278, 344.522, 52592.774 23/04/24,10:25:01,18,11,1, 11.9,1,1, 5.073, 10684.296, 344.466, 52592.797 23/04/24,10:25:01,19,11,1, 11.9,1,1, 5.073, 10684.353, 344.454, 52592.747 23/04/24,10:25:02,00,11,1, 11.8,1,1, 5.071, 10684.348, 344.454, 52592.747 23/04/24,10:25:02,01,11,1, 11.8,1,1, 5.071, 10684.369, 344.421, 52592.732 23/04/24,10:25:02,02,11,1, 11.8,1,1, 5.071, 10684.412, 344.399, 52592.706 23/04/24,10:25:02,03,11,1, 11.8,1,1, 5.071, 10684.418, 344.357, 52592.684 23/04/24,10:25:02,04,11,1, 11.8,1,1, 5.071, 10684.459, 344.350, 52592.737 23/04/24,10:25:02,05,11,1, 11.8,1,1, 5.071, 10684.498, 344.317, 52592.687 23/04/24,10:25:02,06,11,1, 11.8,1,1, 5.071, 10684.526, 344.263, 52592.648 23/04/24,10:25:02,07,11,1, 11.8,1,1, 5.071, 10684.555, 344.225, 52592.670 23/04/24,10:25:02,08,11,1, 11.8,1,1, 5.071, 10684.567, 344.217, 52592.690 23/04/24,10:25:02,09,11,1, 11.8,1,1, 5.071, 10684.619, 344.187, 52592.650 23/04/24,10:25:02,10,11,1, 11.8,1,1, 5.071, 10684.649, 344.165, 52592.627 23/04/24,10:25:02,11,11,1, 11.8,1,1, 5.071, 10684.656, 344.130, 52592.639 23/04/24,10:25:02,12,11,1, 11.8,1,1, 5.071, 10684.697, 344.116, 52592.631 23/04/24,10:25:02,13,11,1, 11.8,1,1, 5.071, 10684.725, 344.060, 52592.611 23/04/24,10:25:02,14,11,1, 11.8,1,1, 5.071, 10684.745, 344.047, 52592.539 23/04/24,10:25:02,15,11,1, 11.8,1,1, 5.071, 10684.780, 343.990, 52592.578 23/04/24,10:25:02,16,11,1, 11.8,1,1, 5.071, 10684.803, 343.975, 52592.600 23/04/24,10:25:02,17,11,1, 11.8,1,1, 5.071, 10684.821, 343.959, 52592.562 23/04/24,10:25:02,18,11,1, 11.8,1,1, 5.071, 10684.850, 343.882, 52592.537 23/04/24,10:25:02,19,11,1, 11.8,1,1, 5.071, 10684.891, 343.889, 52592.555 23/04/24,10:25:03,00,11,1, 11.9,1,1, 5.072, 10684.882, 343.889, 52592.555 23/04/24,10:25:03,01,11,1, 11.9,1,1, 5.072, 10684.939, 343.827, 52592.511 23/04/24,10:25:03,02,11,1, 11.9,1,1, 5.072, 10684.954, 343.783, 52592.517 23/04/24,10:25:03,03,11,1, 11.9,1,1, 5.072, 10684.996, 343.734, 52592.482 23/04/24,10:25:03,04,11,1, 11.9,1,1, 5.072, 10685.006, 343.710, 52592.477 23/04/24,10:25:03,05,11,1, 11.9,1,1, 5.072, 10685.043, 343.692, 52592.511 23/04/24,10:25:03,06,11,1, 11.9,1,1, 5.072, 10685.054, 343.663, 52592.504 23/04/24,10:25:03,07,11,1, 11.9,1,1, 5.072, 10685.086, 343.625, 52592.426 23/04/24,10:25:03,08,11,1, 11.9,1,1, 5.072, 10685.131, 343.585, 52592.462 23/04/24,10:25:03,09,11,1, 11.9,1,1, 5.072, 10685.177, 343.593, 52592.459 23/04/24,10:25:03,10,11,1, 11.9,1,1, 5.072, 10685.166, 343.547, 52592.413 23/04/24,10:25:03,11,11,1, 11.9,1,1, 5.072, 10685.210, 343.523, 52592.418 23/04/24,10:25:03,12,11,1, 11.9,1,1, 5.072, 10685.241, 343.479, 52592.434 23/04/24,10:25:03,13,11,1, 11.9,1,1, 5.072, 10685.272, 343.471, 52592.439 23/04/24,10:25:03,14,11,1, 11.9,1,1, 5.072, 10685.271, 343.446, 52592.414 23/04/24,10:25:03,15,11,1, 11.9,1,1, 5.072, 10685.324, 343.445, 52592.417 23/04/24,10:25:03,16,11,1, 11.9,1,1, 5.072, 10685.348, 343.388, 52592.365 23/04/24,10:25:03,17,11,1, 11.9,1,1, 5.072, 10685.346, 343.358, 52592.370 23/04/24,10:25:03,18,11,1, 11.9,1,1, 5.072, 10685.376, 343.359, 52592.372 23/04/24,10:25:03,19,11,1, 11.9,1,1, 5.072, 10685.407, 343.321, 52592.383 23/04/24,10:25:04,00,11,1, 11.9,1,1, 5.073, 10685.400, 343.321, 52592.383 23/04/24,10:25:04,01,11,1, 11.9,1,1, 5.073, 10685.459, 343.301, 52592.336 23/04/24,10:25:04,02,11,1, 11.9,1,1, 5.073, 10685.505, 343.309, 52592.375 23/04/24,10:25:04,03,11,1, 11.9,1,1, 5.073, 10685.513, 343.277, 52592.307 23/04/24,10:25:04,04,11,1, 11.9,1,1, 5.073, 10685.532, 343.263, 52592.304 23/04/24,10:25:04,05,11,1, 11.9,1,1, 5.073, 10685.508, 343.252, 52592.419 23/04/24,10:25:04,06,11,1, 11.9,1,1, 5.073, 10685.601, 343.204, 52592.306 23/04/24,10:25:04,07,11,1, 11.9,1,1, 5.073, 10685.556, 343.207, 52592.411 23/04/24,10:25:04,08,11,1, 11.9,1,1, 5.073, 10685.619, 343.172, 52592.315 23/04/24,10:25:04,09,11,1, 11.9,1,1, 5.073, 10685.651, 343.155, 52592.298 23/04/24,10:25:04,10,11,1, 11.9,1,1, 5.073, 10685.634, 343.153, 52592.266 23/04/24,10:25:04,11,11,1, 11.9,1,1, 5.073, 10685.669, 343.128, 52592.257 23/04/24,10:25:04,12,11,1, 11.9,1,1, 5.073, 10685.676, 343.090, 52592.225 23/04/24,10:25:04,13,11,1, 11.9,1,1, 5.073, 10685.684, 343.110, 52592.234 23/04/24,10:25:04,14,11,1, 11.9,1,1, 5.073, 10685.695, 343.059, 52592.226 23/04/24,10:25:04,15,11,1, 11.9,1,1, 5.073, 10685.725, 343.081, 52592.337 23/04/24,10:25:04,16,11,1, 11.9,1,1, 5.073, 10685.723, 343.069, 52592.194 23/04/24,10:25:04,17,11,1, 11.9,1,1, 5.073, 10685.744, 343.022, 52592.246 23/04/24,10:25:04,18,11,1, 11.9,1,1, 5.073, 10685.756, 343.017, 52592.209 23/04/24,10:25:04,19,11,1, 11.9,1,1, 5.073, 10685.785, 343.002, 52592.189 23/04/24,10:25:05,00,11,1, 11.8,1,1, 5.074, 10685.784, 343.002, 52592.189 23/04/24,10:25:05,01,11,1, 11.8,1,1, 5.074, 10685.839, 342.960, 52592.194 23/04/24,10:25:05,02,11,1, 11.8,1,1, 5.074, 10685.883, 342.945, 52592.192 23/04/24,10:25:05,03,11,1, 11.8,1,1, 5.074, 10685.879, 342.964, 52592.195 23/04/24,10:25:05,04,11,1, 11.8,1,1, 5.074, 10685.898, 342.930, 52592.204 23/04/24,10:25:05,05,11,1, 11.8,1,1, 5.074, 10685.901, 342.939, 52592.216 23/04/24,10:25:05,06,11,1, 11.8,1,1, 5.074, 10685.919, 342.954, 52592.167 23/04/24,10:25:05,07,11,1, 11.8,1,1, 5.074, 10685.944, 342.935, 52592.161 23/04/24,10:25:05,08,11,1, 11.8,1,1, 5.074, 10685.946, 342.915, 52592.158 23/04/24,10:25:05,09,11,1, 11.8,1,1, 5.074, 10685.975, 342.918, 52592.205 23/04/24,10:25:05,10,11,1, 11.8,1,1, 5.074, 10685.995, 342.913, 52592.204 23/04/24,10:25:05,11,11,1, 11.8,1,1, 5.074, 10686.031, 342.875, 52592.196 23/04/24,10:25:05,12,11,1, 11.8,1,1, 5.074, 10686.039, 342.880, 52592.188 23/04/24,10:25:05,13,11,1, 11.8,1,1, 5.074, 10686.062, 342.892, 52592.236 23/04/24,10:25:05,14,11,1, 11.8,1,1, 5.074, 10686.099, 342.866, 52592.151 23/04/24,10:25:05,15,11,1, 11.8,1,1, 5.074, 10686.119, 342.876, 52592.141 23/04/24,10:25:05,16,11,1, 11.8,1,1, 5.074, 10686.151, 342.864, 52592.128 23/04/24,10:25:05,17,11,1, 11.8,1,1, 5.074, 10686.167, 342.870, 52592.136 23/04/24,10:25:05,18,11,1, 11.8,1,1, 5.074, 10686.179, 342.867, 52592.135 23/04/24,10:25:05,19,11,1, 11.8,1,1, 5.074, 10686.203, 342.869, 52592.109 23/04/24,10:25:06,00,11,1, 11.9,1,1, 5.079, 10686.201, 342.869, 52592.109 23/04/24,10:25:06,01,11,1, 11.9,1,1, 5.079, 10686.267, 342.863, 52592.135 23/04/24,10:25:06,02,11,1, 11.9,1,1, 5.079, 10686.313, 342.859, 52592.170 23/04/24,10:25:06,03,11,1, 11.9,1,1, 5.079, 10686.302, 342.881, 52592.122 23/04/24,10:25:06,04,11,1, 11.9,1,1, 5.079, 10686.318, 342.853, 52592.099 23/04/24,10:25:06,05,11,1, 11.9,1,1, 5.079, 10686.350, 342.859, 52592.105 23/04/24,10:25:06,06,11,1, 11.9,1,1, 5.079, 10686.377, 342.858, 52592.043 23/04/24,10:25:06,07,11,1, 11.9,1,1, 5.079, 10686.387, 342.848, 52592.112 23/04/24,10:25:06,08,11,1, 11.9,1,1, 5.079, 10686.412, 342.829, 52592.081 23/04/24,10:25:06,09,11,1, 11.9,1,1, 5.079, 10686.449, 342.863, 52592.086 23/04/24,10:25:06,10,11,1, 11.9,1,1, 5.079, 10686.403, 342.857, 52592.087 23/04/24,10:25:06,11,11,1, 11.9,1,1, 5.079, 10686.456, 342.849, 52592.104 23/04/24,10:25:06,12,11,1, 11.9,1,1, 5.079, 10686.490, 342.870, 52592.059 23/04/24,10:25:06,13,11,1, 11.9,1,1, 5.079, 10686.492, 342.860, 52592.116 23/04/24,10:25:06,14,11,1, 11.9,1,1, 5.079, 10686.500, 342.867, 52592.060 23/04/24,10:25:06,15,11,1, 11.9,1,1, 5.079, 10686.522, 342.873, 52592.080 23/04/24,10:25:06,16,11,1, 11.9,1,1, 5.079, 10686.546, 342.851, 52592.054 23/04/24,10:25:06,17,11,1, 11.9,1,1, 5.079, 10686.557, 342.862, 52592.039 23/04/24,10:25:06,18,11,1, 11.9,1,1, 5.079, 10686.561, 342.868, 52592.038 23/04/24,10:25:06,19,11,1, 11.9,1,1, 5.079, 10686.591, 342.891, 52592.036 23/04/24,10:25:07,00,11,1, 11.9,1,1, 5.074, 10686.585, 342.891, 52592.036 23/04/24,10:25:07,01,11,1, 11.9,1,1, 5.074, 10686.595, 342.915, 52592.054 23/04/24,10:25:07,02,11,1, 11.9,1,1, 5.074, 10686.622, 342.946, 52592.014 23/04/24,10:25:07,03,11,1, 11.9,1,1, 5.074, 10686.608, 342.919, 52592.020 23/04/24,10:25:07,04,11,1, 11.9,1,1, 5.074, 10686.644, 342.931, 52592.035 23/04/24,10:25:07,05,11,1, 11.9,1,1, 5.074, 10686.633, 342.930, 52591.993 23/04/24,10:25:07,06,11,1, 11.9,1,1, 5.074, 10686.673, 342.938, 52592.001 23/04/24,10:25:07,07,11,1, 11.9,1,1, 5.074, 10686.680, 342.975, 52592.029 23/04/24,10:25:07,08,11,1, 11.9,1,1, 5.074, 10686.685, 342.953, 52592.018 23/04/24,10:25:07,09,11,1, 11.9,1,1, 5.074, 10686.684, 342.972, 52591.986 23/04/24,10:25:07,10,11,1, 11.9,1,1, 5.074, 10686.723, 342.964, 52591.958 23/04/24,10:25:07,11,11,1, 11.9,1,1, 5.074, 10686.713, 342.985, 52591.937 23/04/24,10:25:07,12,11,1, 11.9,1,1, 5.074, 10686.709, 343.012, 52591.978 23/04/24,10:25:07,13,11,1, 11.9,1,1, 5.074, 10686.745, 343.015, 52591.955 23/04/24,10:25:07,14,11,1, 11.9,1,1, 5.074, 10686.694, 343.039, 52592.145 23/04/24,10:25:07,15,11,1, 11.9,1,1, 5.074, 10686.689, 343.053, 52592.025 23/04/24,10:25:07,16,11,1, 11.9,1,1, 5.074, 10686.725, 343.063, 52591.969 23/04/24,10:25:07,17,11,1, 11.9,1,1, 5.074, 10686.755, 343.063, 52591.950 23/04/24,10:25:07,18,11,1, 11.9,1,1, 5.074, 10686.756, 343.080, 52591.963 23/04/24,10:25:07,19,11,1, 11.9,1,1, 5.074, 10686.788, 343.092, 52591.971 23/04/24,10:25:08,00,11,1, 11.9,1,1, 5.078, 10686.785, 343.092, 52591.971 23/04/24,10:25:08,01,11,1, 11.9,1,1, 5.078, 10686.813, 343.121, 52591.917 23/04/24,10:25:08,02,11,1, 11.9,1,1, 5.078, 10686.811, 343.122, 52591.925 23/04/24,10:25:08,03,11,1, 11.9,1,1, 5.078, 10686.799, 343.127, 52591.926 23/04/24,10:25:08,04,11,1, 11.9,1,1, 5.078, 10686.837, 343.169, 52591.899 23/04/24,10:25:08,05,11,1, 11.9,1,1, 5.078, 10686.812, 343.187, 52591.929 23/04/24,10:25:08,06,11,1, 11.9,1,1, 5.078, 10686.802, 343.200, 52591.872 23/04/24,10:25:08,07,11,1, 11.9,1,1, 5.078, 10686.795, 343.228, 52591.864 23/04/24,10:25:08,08,11,1, 11.9,1,1, 5.078, 10686.808, 343.204, 52591.928 23/04/24,10:25:08,09,11,1, 11.9,1,1, 5.078, 10686.829, 343.234, 52591.872 23/04/24,10:25:08,10,11,1, 11.9,1,1, 5.078, 10686.817, 343.280, 52592.104 23/04/24,10:25:08,11,11,1, 11.9,1,1, 5.078, 10686.867, 343.265, 52591.802 23/04/24,10:25:08,12,11,1, 11.9,1,1, 5.078, 10686.865, 343.290, 52591.674 23/04/24,10:25:08,13,11,1, 11.9,1,1, 5.078, 10686.851, 343.300, 52591.911 23/04/24,10:25:08,14,11,1, 11.9,1,1, 5.078, 10686.868, 343.327, 52591.888 23/04/24,10:25:08,15,11,1, 11.9,1,1, 5.078, 10686.880, 343.340, 52591.911 23/04/24,10:25:08,16,11,1, 11.9,1,1, 5.078, 10686.864, 343.357, 52591.891 23/04/24,10:25:08,17,11,1, 11.9,1,1, 5.078, 10686.852, 343.370, 52591.870 23/04/24,10:25:08,18,11,1, 11.9,1,1, 5.078, 10686.868, 343.390, 52591.815 23/04/24,10:25:08,19,11,1, 11.9,1,1, 5.078, 10686.861, 343.401, 52591.864 23/04/24,10:25:09,00,10,1, 11.9,1,1, 5.075, 10686.860, 343.401, 52591.864 23/04/24,10:25:09,01,10,1, 11.9,1,1, 5.075, 10686.876, 343.450, 52591.854 23/04/24,10:25:09,02,10,1, 11.9,1,1, 5.075, 10686.880, 343.483, 52591.801 23/04/24,10:25:09,03,10,1, 11.9,1,1, 5.075, 10686.877, 343.476, 52591.815 23/04/24,10:25:09,04,10,1, 11.9,1,1, 5.075, 10686.857, 343.509, 52591.832 23/04/24,10:25:09,05,10,1, 11.9,1,1, 5.075, 10686.863, 343.523, 52591.823 23/04/24,10:25:09,06,10,1, 11.9,1,1, 5.075, 10686.866, 343.559, 52591.855 23/04/24,10:25:09,07,10,1, 11.9,1,1, 5.075, 10686.846, 343.577, 52591.841 23/04/24,10:25:09,08,10,1, 11.9,1,1, 5.075, 10686.837, 343.598, 52591.819 23/04/24,10:25:09,09,10,1, 11.9,1,1, 5.075, 10686.857, 343.623, 52591.845 23/04/24,10:25:09,10,10,1, 11.9,1,1, 5.075, 10686.843, 343.591, 52591.793 23/04/24,10:25:09,11,10,1, 11.9,1,1, 5.075, 10686.849, 343.654, 52591.808 23/04/24,10:25:09,12,10,1, 11.9,1,1, 5.075, 10686.818, 343.664, 52591.808 23/04/24,10:25:09,13,10,1, 11.9,1,1, 5.075, 10686.822, 343.680, 52591.800 23/04/24,10:25:09,14,10,1, 11.9,1,1, 5.075, 10686.831, 343.688, 52591.786 23/04/24,10:25:09,15,10,1, 11.9,1,1, 5.075, 10686.814, 343.694, 52591.828 23/04/24,10:25:09,16,10,1, 11.9,1,1, 5.075, 10686.811, 343.707, 52591.802 23/04/24,10:25:09,17,10,1, 11.9,1,1, 5.075, 10686.781, 343.726, 52591.778 23/04/24,10:25:09,18,10,1, 11.9,1,1, 5.075, 10686.778, 343.737, 52591.785 23/04/24,10:25:09,19,10,1, 11.9,1,1, 5.075, 10686.776, 343.747, 52591.796 23/04/24,10:25:10,00,10,1, 11.8,1,1, 5.074, 10686.768, 343.747, 52591.796 23/04/24,10:25:10,01,10,1, 11.8,1,1, 5.074, 10686.778, 343.803, 52591.804 23/04/24,10:25:10,02,10,1, 11.8,1,1, 5.074, 10686.764, 343.821, 52591.773 23/04/24,10:25:10,03,10,1, 11.8,1,1, 5.074, 10686.767, 343.835, 52591.747 23/04/24,10:25:10,04,10,1, 11.8,1,1, 5.074, 10686.737, 343.841, 52591.762 23/04/24,10:25:10,05,10,1, 11.8,1,1, 5.074, 10686.752, 343.840, 52591.728 23/04/24,10:25:10,06,10,1, 11.8,1,1, 5.074, 10686.733, 343.888, 52591.711 23/04/24,10:25:10,07,10,1, 11.8,1,1, 5.074, 10686.710, 343.861, 52591.742 23/04/24,10:25:10,08,10,1, 11.8,1,1, 5.074, 10686.725, 343.894, 52591.731 23/04/24,10:25:10,09,10,1, 11.8,1,1, 5.074, 10686.694, 343.914, 52591.754 23/04/24,10:25:10,10,10,1, 11.8,1,1, 5.074, 10686.672, 343.915, 52591.725 23/04/24,10:25:10,11,10,1, 11.8,1,1, 5.074, 10686.672, 343.928, 52591.661 23/04/24,10:25:10,12,10,1, 11.8,1,1, 5.074, 10686.654, 343.938, 52591.758 23/04/24,10:25:10,13,10,1, 11.8,1,1, 5.074, 10686.636, 343.971, 52591.743 23/04/24,10:25:10,14,10,1, 11.8,1,1, 5.074, 10686.639, 343.965, 52591.722 23/04/24,10:25:10,15,10,1, 11.8,1,1, 5.074, 10686.616, 343.978, 52591.725 23/04/24,10:25:10,16,10,1, 11.8,1,1, 5.074, 10686.596, 344.013, 52591.717 23/04/24,10:25:10,17,10,1, 11.8,1,1, 5.074, 10686.605, 343.989, 52591.678 23/04/24,10:25:10,18,10,1, 11.8,1,1, 5.074, 10686.575, 344.004, 52591.733 23/04/24,10:25:10,19,10,1, 11.8,1,1, 5.074, 10686.588, 344.026, 52591.715 23/04/24,10:25:11,00,11,1, 11.9,1,1, 5.073, 10686.585, 344.026, 52591.715 23/04/24,10:25:11,01,11,1, 11.9,1,1, 5.073, 10686.555, 344.060, 52591.681 23/04/24,10:25:11,02,11,1, 11.9,1,1, 5.073, 10686.537, 344.046, 52591.679 23/04/24,10:25:11,03,11,1, 11.9,1,1, 5.073, 10686.535, 344.055, 52591.684 23/04/24,10:25:11,04,11,1, 11.9,1,1, 5.073, 10686.533, 344.082, 52591.641 23/04/24,10:25:11,05,11,1, 11.9,1,1, 5.073, 10686.514, 344.082, 52591.644 23/04/24,10:25:11,06,11,1, 11.9,1,1, 5.073, 10686.489, 344.113, 52591.667 23/04/24,10:25:11,07,11,1, 11.9,1,1, 5.073, 10686.461, 344.104, 52591.648 23/04/24,10:25:11,08,11,1, 11.9,1,1, 5.073, 10686.497, 344.138, 52591.679 23/04/24,10:25:11,09,11,1, 11.9,1,1, 5.073, 10686.468, 344.118, 52591.626 23/04/24,10:25:11,10,11,1, 11.9,1,1, 5.073, 10686.448, 344.102, 52591.632 23/04/24,10:25:11,11,11,1, 11.9,1,1, 5.073, 10686.479, 344.126, 52591.666 23/04/24,10:25:11,12,11,1, 11.9,1,1, 5.073, 10686.455, 344.124, 52591.642 23/04/24,10:25:11,13,11,1, 11.9,1,1, 5.073, 10686.430, 344.126, 52591.612 23/04/24,10:25:11,14,11,1, 11.9,1,1, 5.073, 10686.417, 344.144, 52591.622 23/04/24,10:25:11,15,11,1, 11.9,1,1, 5.073, 10686.393, 344.128, 52591.613 23/04/24,10:25:11,16,11,1, 11.9,1,1, 5.073, 10686.395, 344.175, 52591.636 23/04/24,10:25:11,17,11,1, 11.9,1,1, 5.073, 10686.388, 344.157, 52591.589 23/04/24,10:25:11,18,11,1, 11.9,1,1, 5.073, 10686.376, 344.156, 52591.610 23/04/24,10:25:11,19,11,1, 11.9,1,1, 5.073, 10686.368, 344.171, 52591.595 23/04/24,10:25:12,00,11,1, 11.9,1,1, 5.075, 10686.368, 344.171, 52591.595 23/04/24,10:25:12,01,11,1, 11.9,1,1, 5.075, 10686.369, 344.175, 52591.631 23/04/24,10:25:12,02,11,1, 11.9,1,1, 5.075, 10686.336, 344.168, 52591.617 23/04/24,10:25:12,03,11,1, 11.9,1,1, 5.075, 10686.359, 344.162, 52591.409 23/04/24,10:25:12,04,11,1, 11.9,1,1, 5.075, 10686.316, 344.187, 52591.561 23/04/24,10:25:12,05,11,1, 11.9,1,1, 5.075, 10686.302, 344.199, 52591.600 23/04/24,10:25:12,06,11,1, 11.9,1,1, 5.075, 10686.310, 344.195, 52591.602 23/04/24,10:25:12,07,11,1, 11.9,1,1, 5.075, 10686.306, 344.197, 52591.614 23/04/24,10:25:12,08,11,1, 11.9,1,1, 5.075, 10686.307, 344.174, 52591.593 23/04/24,10:25:12,09,11,1, 11.9,1,1, 5.075, 10686.281, 344.176, 52591.544 23/04/24,10:25:12,10,11,1, 11.9,1,1, 5.075, 10686.266, 344.142, 52591.550 23/04/24,10:25:12,11,11,1, 11.9,1,1, 5.075, 10686.278, 344.180, 52591.555 23/04/24,10:25:12,12,11,1, 11.9,1,1, 5.075, 10686.250, 344.166, 52591.513 23/04/24,10:25:12,13,11,1, 11.9,1,1, 5.075, 10686.244, 344.172, 52591.584 23/04/24,10:25:12,14,11,1, 11.9,1,1, 5.075, 10686.255, 344.157, 52591.517 23/04/24,10:25:12,15,11,1, 11.9,1,1, 5.075, 10686.244, 344.149, 52591.498 23/04/24,10:25:12,16,11,1, 11.9,1,1, 5.075, 10686.198, 344.205, 52591.539 23/04/24,10:25:12,17,11,1, 11.9,1,1, 5.075, 10686.190, 344.163, 52591.507 23/04/24,10:25:12,18,11,1, 11.9,1,1, 5.075, 10686.196, 344.188, 52591.488 23/04/24,10:25:12,19,11,1, 11.9,1,1, 5.075, 10686.176, 344.186, 52591.506 23/04/24,10:25:13,00,10,1, 11.9,1,1, 5.076, 10686.176, 344.186, 52591.506 23/04/24,10:25:13,01,10,1, 11.9,1,1, 5.076, 10686.162, 344.140, 52591.484 23/04/24,10:25:13,02,10,1, 11.9,1,1, 5.076, 10686.138, 344.137, 52591.451 23/04/24,10:25:13,03,10,1, 11.9,1,1, 5.076, 10686.147, 344.148, 52591.500 23/04/24,10:25:13,04,10,1, 11.9,1,1, 5.076, 10686.120, 344.158, 52591.463 23/04/24,10:25:13,05,10,1, 11.9,1,1, 5.076, 10686.103, 344.126, 52591.443 23/04/24,10:25:13,06,10,1, 11.9,1,1, 5.076, 10686.117, 344.142, 52591.445 23/04/24,10:25:13,07,10,1, 11.9,1,1, 5.076, 10686.086, 344.170, 52591.437 23/04/24,10:25:13,08,10,1, 11.9,1,1, 5.076, 10686.069, 344.143, 52591.461 23/04/24,10:25:13,09,10,1, 11.9,1,1, 5.076, 10686.073, 344.117, 52591.452 23/04/24,10:25:13,10,10,1, 11.9,1,1, 5.076, 10686.075, 344.130, 52591.397 23/04/24,10:25:13,11,10,1, 11.9,1,1, 5.076, 10686.057, 344.130, 52591.447 23/04/24,10:25:13,12,10,1, 11.9,1,1, 5.076, 10686.036, 344.148, 52591.454 23/04/24,10:25:13,13,10,1, 11.9,1,1, 5.076, 10686.035, 344.126, 52591.446 23/04/24,10:25:13,14,10,1, 11.9,1,1, 5.076, 10686.008, 344.128, 52591.389 23/04/24,10:25:13,15,10,1, 11.9,1,1, 5.076, 10685.976, 344.134, 52591.382 23/04/24,10:25:13,16,10,1, 11.9,1,1, 5.076, 10685.996, 344.113, 52591.422 23/04/24,10:25:13,17,10,1, 11.9,1,1, 5.076, 10686.014, 344.118, 52591.392 23/04/24,10:25:13,18,10,1, 11.9,1,1, 5.076, 10685.952, 344.106, 52591.378 23/04/24,10:25:13,19,10,1, 11.9,1,1, 5.076, 10685.952, 344.095, 52591.358 23/04/24,10:25:14,00,11,1, 11.9,1,1, 5.078, 10685.951, 344.095, 52591.358 23/04/24,10:25:14,01,11,1, 11.9,1,1, 5.078, 10685.902, 344.085, 52591.312 23/04/24,10:25:14,02,11,1, 11.9,1,1, 5.078, 10685.907, 344.072, 52591.332 23/04/24,10:25:14,03,11,1, 11.9,1,1, 5.078, 10685.914, 344.063, 52591.369 23/04/24,10:25:14,04,11,1, 11.9,1,1, 5.078, 10685.848, 344.053, 52591.350 23/04/24,10:25:14,05,11,1, 11.9,1,1, 5.078, 10685.884, 344.037, 52591.316 23/04/24,10:25:14,06,11,1, 11.9,1,1, 5.078, 10685.858, 344.061, 52591.336 23/04/24,10:25:14,07,11,1, 11.9,1,1, 5.078, 10685.828, 344.035, 52591.314 23/04/24,10:25:14,08,11,1, 11.9,1,1, 5.078, 10685.828, 344.011, 52591.296 23/04/24,10:25:14,09,11,1, 11.9,1,1, 5.078, 10685.810, 344.036, 52591.287 23/04/24,10:25:14,10,11,1, 11.9,1,1, 5.078, 10685.798, 344.024, 52591.293 23/04/24,10:25:14,11,11,1, 11.9,1,1, 5.078, 10685.792, 344.017, 52591.290 23/04/24,10:25:14,12,11,1, 11.9,1,1, 5.078, 10685.748, 344.007, 52591.306 23/04/24,10:25:14,13,11,1, 11.9,1,1, 5.078, 10685.730, 343.986, 52591.247 23/04/24,10:25:14,14,11,1, 11.9,1,1, 5.078, 10685.736, 343.995, 52591.258 23/04/24,10:25:14,15,11,1, 11.9,1,1, 5.078, 10685.707, 344.007, 52591.227 23/04/24,10:25:14,16,11,1, 11.9,1,1, 5.078, 10685.696, 343.987, 52591.292 23/04/24,10:25:14,17,11,1, 11.9,1,1, 5.078, 10685.693, 343.973, 52591.249 23/04/24,10:25:14,18,11,1, 11.9,1,1, 5.078, 10685.699, 343.972, 52591.253 23/04/24,10:25:14,19,11,1, 11.9,1,1, 5.078, 10685.642, 343.965, 52591.290 23/04/24,10:25:15,00,11,1, 11.9,1,1, 5.077, 10685.642, 343.965, 52591.290 23/04/24,10:25:15,01,11,1, 11.9,1,1, 5.077, 10685.639, 343.974, 52591.242 23/04/24,10:25:15,02,11,1, 11.9,1,1, 5.077, 10685.630, 343.976, 52591.249 23/04/24,10:25:15,03,11,1, 11.9,1,1, 5.077, 10685.607, 343.969, 52591.217 23/04/24,10:25:15,04,11,1, 11.9,1,1, 5.077, 10685.600, 343.971, 52591.230 23/04/24,10:25:15,05,11,1, 11.9,1,1, 5.077, 10685.588, 343.945, 52591.268 23/04/24,10:25:15,06,11,1, 11.9,1,1, 5.077, 10685.570, 343.938, 52591.252 23/04/24,10:25:15,07,11,1, 11.9,1,1, 5.077, 10685.584, 343.930, 52591.204 23/04/24,10:25:15,08,11,1, 11.9,1,1, 5.077, 10685.564, 343.933, 52591.223 23/04/24,10:25:15,09,11,1, 11.9,1,1, 5.077, 10685.537, 343.944, 52591.248 23/04/24,10:25:15,10,11,1, 11.9,1,1, 5.077, 10685.549, 343.912, 52591.236 23/04/24,10:25:15,11,11,1, 11.9,1,1, 5.077, 10685.529, 343.921, 52591.254 23/04/24,10:25:15,12,11,1, 11.9,1,1, 5.077, 10685.526, 343.893, 52591.213 23/04/24,10:25:15,13,11,1, 11.9,1,1, 5.077, 10685.514, 343.869, 52591.230 23/04/24,10:25:15,14,11,1, 11.9,1,1, 5.077, 10685.496, 343.864, 52591.254 23/04/24,10:25:15,15,11,1, 11.9,1,1, 5.077, 10685.488, 343.845, 52591.191 23/04/24,10:25:15,16,11,1, 11.9,1,1, 5.077, 10685.474, 343.827, 52591.173 23/04/24,10:25:15,17,11,1, 11.9,1,1, 5.077, 10685.457, 343.819, 52591.184 23/04/24,10:25:15,18,11,1, 11.9,1,1, 5.077, 10685.463, 343.779, 52591.194 23/04/24,10:25:15,19,11,1, 11.9,1,1, 5.077, 10685.475, 343.804, 52591.197 23/04/24,10:25:16,00,11,1, 11.9,1,1, 5.082, 10685.467, 343.804, 52591.197 23/04/24,10:25:16,01,11,1, 11.9,1,1, 5.082, 10685.458, 343.748, 52591.239 23/04/24,10:25:16,02,11,1, 11.9,1,1, 5.082, 10685.446, 343.727, 52591.199 23/04/24,10:25:16,03,11,1, 11.9,1,1, 5.082, 10685.446, 343.726, 52591.169 23/04/24,10:25:16,04,11,1, 11.9,1,1, 5.082, 10685.422, 343.698, 52591.186 23/04/24,10:25:16,05,11,1, 11.9,1,1, 5.082, 10685.447, 343.686, 52591.176 23/04/24,10:25:16,06,11,1, 11.9,1,1, 5.082, 10685.424, 343.655, 52591.181 23/04/24,10:25:16,07,11,1, 11.9,1,1, 5.082, 10685.392, 343.638, 52591.181 23/04/24,10:25:16,08,11,1, 11.9,1,1, 5.082, 10685.383, 343.637, 52591.157 23/04/24,10:25:16,09,11,1, 11.9,1,1, 5.082, 10685.382, 343.598, 52591.190 23/04/24,10:25:16,10,11,1, 11.9,1,1, 5.082, 10685.387, 343.579, 52591.235 23/04/24,10:25:16,11,11,1, 11.9,1,1, 5.082, 10685.379, 343.571, 52591.195 23/04/24,10:25:16,12,11,1, 11.9,1,1, 5.082, 10685.349, 343.556, 52591.165 23/04/24,10:25:16,13,11,1, 11.9,1,1, 5.082, 10685.350, 343.515, 52591.128 23/04/24,10:25:16,14,11,1, 11.9,1,1, 5.082, 10685.358, 343.526, 52591.133 23/04/24,10:25:16,15,11,1, 11.9,1,1, 5.082, 10685.332, 343.473, 52591.194 23/04/24,10:25:16,16,11,1, 11.9,1,1, 5.082, 10685.336, 343.469, 52591.130 23/04/24,10:25:16,17,11,1, 11.9,1,1, 5.082, 10685.341, 343.469, 52591.164 23/04/24,10:25:16,18,11,1, 11.9,1,1, 5.082, 10685.335, 343.442, 52591.129 23/04/24,10:25:16,19,11,1, 11.9,1,1, 5.082, 10685.328, 343.443, 52591.107 23/04/24,10:25:17,00,11,1, 11.8,1,1, 5.077, 10685.325, 343.443, 52591.107 23/04/24,10:25:17,01,11,1, 11.8,1,1, 5.077, 10685.319, 343.390, 52591.139 23/04/24,10:25:17,02,11,1, 11.8,1,1, 5.077, 10685.300, 343.388, 52591.109 23/04/24,10:25:17,03,11,1, 11.8,1,1, 5.077, 10685.305, 343.369, 52591.168 23/04/24,10:25:17,04,11,1, 11.8,1,1, 5.077, 10685.285, 343.363, 52591.124 23/04/24,10:25:17,05,11,1, 11.8,1,1, 5.077, 10685.285, 343.341, 52591.127 23/04/24,10:25:17,06,11,1, 11.8,1,1, 5.077, 10685.255, 343.329, 52591.054 23/04/24,10:25:17,07,11,1, 11.8,1,1, 5.077, 10685.252, 343.304, 52591.089 23/04/24,10:25:17,08,11,1, 11.8,1,1, 5.077, 10685.222, 343.302, 52591.083 23/04/24,10:25:17,09,11,1, 11.8,1,1, 5.077, 10685.254, 343.280, 52591.071 23/04/24,10:25:17,10,11,1, 11.8,1,1, 5.077, 10685.235, 343.246, 52591.100 23/04/24,10:25:17,11,11,1, 11.8,1,1, 5.077, 10685.210, 343.258, 52591.089 23/04/24,10:25:17,12,11,1, 11.8,1,1, 5.077, 10685.200, 343.240, 52591.079 23/04/24,10:25:17,13,11,1, 11.8,1,1, 5.077, 10685.189, 343.213, 52591.063 23/04/24,10:25:17,14,11,1, 11.8,1,1, 5.077, 10685.190, 343.204, 52591.092 23/04/24,10:25:17,15,11,1, 11.8,1,1, 5.077, 10685.156, 343.163, 52591.090 23/04/24,10:25:17,16,11,1, 11.8,1,1, 5.077, 10685.175, 343.165, 52591.069 23/04/24,10:25:17,17,11,1, 11.8,1,1, 5.077, 10685.171, 343.141, 52591.085 23/04/24,10:25:17,18,11,1, 11.8,1,1, 5.077, 10685.174, 343.136, 52591.094 23/04/24,10:25:17,19,11,1, 11.8,1,1, 5.077, 10685.166, 343.137, 52591.081 23/04/24,10:25:18,00,11,1, 11.8,1,1, 5.077, 10685.158, 343.137, 52591.081 23/04/24,10:25:18,01,11,1, 11.8,1,1, 5.077, 10685.130, 343.127, 52591.089 23/04/24,10:25:18,02,11,1, 11.8,1,1, 5.077, 10685.130, 343.133, 52591.027 23/04/24,10:25:18,03,11,1, 11.8,1,1, 5.077, 10685.117, 343.108, 52591.081 23/04/24,10:25:18,04,11,1, 11.8,1,1, 5.077, 10685.093, 343.094, 52591.095 23/04/24,10:25:18,05,11,1, 11.8,1,1, 5.077, 10685.088, 343.088, 52591.091 23/04/24,10:25:18,06,11,1, 11.8,1,1, 5.077, 10685.070, 343.069, 52591.094 23/04/24,10:25:18,07,11,1, 11.8,1,1, 5.077, 10685.068, 343.071, 52591.066 23/04/24,10:25:18,08,11,1, 11.8,1,1, 5.077, 10685.076, 343.045, 52591.032 23/04/24,10:25:18,09,11,1, 11.8,1,1, 5.077, 10685.044, 343.056, 52590.997 23/04/24,10:25:18,10,11,1, 11.8,1,1, 5.077, 10685.056, 343.053, 52591.063 23/04/24,10:25:18,11,11,1, 11.8,1,1, 5.077, 10685.059, 343.001, 52591.039 23/04/24,10:25:18,12,11,1, 11.8,1,1, 5.077, 10685.035, 343.026, 52591.021 23/04/24,10:25:18,13,11,1, 11.8,1,1, 5.077, 10685.035, 343.017, 52590.953 23/04/24,10:25:18,14,11,1, 11.8,1,1, 5.077, 10684.988, 343.024, 52591.065 23/04/24,10:25:18,15,11,1, 11.8,1,1, 5.077, 10685.010, 343.006, 52591.070 23/04/24,10:25:18,16,11,1, 11.8,1,1, 5.077, 10685.027, 342.963, 52590.793 23/04/24,10:25:18,17,11,1, 11.8,1,1, 5.077, 10685.001, 343.003, 52591.003 23/04/24,10:25:18,18,11,1, 11.8,1,1, 5.077, 10684.965, 342.999, 52591.038 23/04/24,10:25:18,19,11,1, 11.8,1,1, 5.077, 10684.968, 343.008, 52591.076 23/04/24,10:25:19,00,11,1, 11.8,1,1, 5.081, 10684.966, 343.008, 52591.076 23/04/24,10:25:19,01,11,1, 11.8,1,1, 5.081, 10684.973, 342.982, 52591.053 23/04/24,10:25:19,02,11,1, 11.8,1,1, 5.081, 10684.938, 342.970, 52591.091 23/04/24,10:25:19,03,11,1, 11.8,1,1, 5.081, 10684.960, 342.967, 52591.051 23/04/24,10:25:19,04,11,1, 11.8,1,1, 5.081, 10684.938, 342.971, 52591.073 23/04/24,10:25:19,05,11,1, 11.8,1,1, 5.081, 10684.943, 342.948, 52591.043 23/04/24,10:25:19,06,11,1, 11.8,1,1, 5.081, 10684.937, 342.938, 52591.099 23/04/24,10:25:19,07,11,1, 11.8,1,1, 5.081, 10684.918, 342.917, 52591.076 23/04/24,10:25:19,08,11,1, 11.8,1,1, 5.081, 10684.900, 342.907, 52591.050 23/04/24,10:25:19,09,11,1, 11.8,1,1, 5.081, 10684.897, 342.909, 52591.033 23/04/24,10:25:19,10,11,1, 11.8,1,1, 5.081, 10684.873, 342.905, 52591.017 23/04/24,10:25:19,11,11,1, 11.8,1,1, 5.081, 10684.863, 342.904, 52591.013 23/04/24,10:25:19,12,11,1, 11.8,1,1, 5.081, 10684.853, 342.897, 52591.066 23/04/24,10:25:19,13,11,1, 11.8,1,1, 5.081, 10684.852, 342.887, 52591.061 23/04/24,10:25:19,14,11,1, 11.8,1,1, 5.081, 10684.844, 342.880, 52591.020 23/04/24,10:25:19,15,11,1, 11.8,1,1, 5.081, 10684.833, 342.861, 52591.029 23/04/24,10:25:19,16,11,1, 11.8,1,1, 5.081, 10684.830, 342.863, 52591.089 23/04/24,10:25:19,17,11,1, 11.8,1,1, 5.081, 10684.806, 342.844, 52591.047 23/04/24,10:25:19,18,11,1, 11.8,1,1, 5.081, 10684.827, 342.829, 52590.999 23/04/24,10:25:19,19,11,1, 11.8,1,1, 5.081, 10684.787, 342.814, 52591.126 23/04/24,10:25:20,00,11,1, 11.9,1,1, 5.078, 10684.782, 342.814, 52591.126 23/04/24,10:25:20,01,11,1, 11.9,1,1, 5.078, 10684.770, 342.793, 52591.062 23/04/24,10:25:20,02,11,1, 11.9,1,1, 5.078, 10684.769, 342.796, 52591.030 23/04/24,10:25:20,03,11,1, 11.9,1,1, 5.078, 10684.752, 342.784, 52591.013 23/04/24,10:25:20,04,11,1, 11.9,1,1, 5.078, 10684.738, 342.784, 52591.010 23/04/24,10:25:20,05,11,1, 11.9,1,1, 5.078, 10684.738, 342.805, 52591.058 23/04/24,10:25:20,06,11,1, 11.9,1,1, 5.078, 10684.736, 342.759, 52591.018 23/04/24,10:25:20,07,11,1, 11.9,1,1, 5.078, 10684.731, 342.741, 52591.036 23/04/24,10:25:20,08,11,1, 11.9,1,1, 5.078, 10684.707, 342.733, 52591.008 23/04/24,10:25:20,09,11,1, 11.9,1,1, 5.078, 10684.700, 342.747, 52591.051 23/04/24,10:25:20,10,11,1, 11.9,1,1, 5.078, 10684.655, 342.737, 52591.035 23/04/24,10:25:20,11,11,1, 11.9,1,1, 5.078, 10684.656, 342.725, 52591.028 23/04/24,10:25:20,12,11,1, 11.9,1,1, 5.078, 10684.619, 342.721, 52591.054 23/04/24,10:25:20,13,11,1, 11.9,1,1, 5.078, 10684.621, 342.711, 52591.016 23/04/24,10:25:20,14,11,1, 11.9,1,1, 5.078, 10684.615, 342.679, 52591.036 23/04/24,10:25:20,15,11,1, 11.9,1,1, 5.078, 10684.598, 342.686, 52591.007 23/04/24,10:25:20,16,11,1, 11.9,1,1, 5.078, 10684.587, 342.680, 52591.015 23/04/24,10:25:20,17,11,1, 11.9,1,1, 5.078, 10684.541, 342.647, 52591.005 23/04/24,10:25:20,18,11,1, 11.9,1,1, 5.078, 10684.554, 342.645, 52591.026 23/04/24,10:25:20,19,11,1, 11.9,1,1, 5.078, 10684.508, 342.617, 52590.988 23/04/24,10:25:21,00,10,1, 11.9,1,1, 5.080, 10684.507, 342.617, 52590.988 23/04/24,10:25:21,01,10,1, 11.9,1,1, 5.080, 10684.500, 342.618, 52591.000 23/04/24,10:25:21,02,10,1, 11.9,1,1, 5.080, 10684.485, 342.603, 52591.012 23/04/24,10:25:21,03,10,1, 11.9,1,1, 5.080, 10684.472, 342.588, 52591.033 23/04/24,10:25:21,04,10,1, 11.9,1,1, 5.080, 10684.477, 342.590, 52590.978 23/04/24,10:25:21,05,10,1, 11.9,1,1, 5.080, 10684.453, 342.570, 52590.973 23/04/24,10:25:21,06,10,1, 11.9,1,1, 5.080, 10684.444, 342.545, 52590.971 23/04/24,10:25:21,07,10,1, 11.9,1,1, 5.080, 10684.438, 342.555, 52590.977 23/04/24,10:25:21,08,10,1, 11.9,1,1, 5.080, 10684.421, 342.501, 52591.001 23/04/24,10:25:21,09,10,1, 11.9,1,1, 5.080, 10684.415, 342.532, 52590.993 23/04/24,10:25:21,10,10,1, 11.9,1,1, 5.080, 10684.412, 342.525, 52591.017 23/04/24,10:25:21,11,10,1, 11.9,1,1, 5.080, 10684.389, 342.504, 52590.999 23/04/24,10:25:21,12,10,1, 11.9,1,1, 5.080, 10684.368, 342.520, 52591.009 23/04/24,10:25:21,13,10,1, 11.9,1,1, 5.080, 10684.357, 342.491, 52591.024 23/04/24,10:25:21,14,10,1, 11.9,1,1, 5.080, 10684.351, 342.487, 52590.998 23/04/24,10:25:21,15,10,1, 11.9,1,1, 5.080, 10684.336, 342.486, 52591.014 23/04/24,10:25:21,16,10,1, 11.9,1,1, 5.080, 10684.339, 342.487, 52591.010 23/04/24,10:25:21,17,10,1, 11.9,1,1, 5.080, 10684.343, 342.457, 52591.027 23/04/24,10:25:21,18,10,1, 11.9,1,1, 5.080, 10684.304, 342.469, 52591.001 23/04/24,10:25:21,19,10,1, 11.9,1,1, 5.080, 10684.309, 342.456, 52590.972 23/04/24,10:25:22,00,10,1, 11.9,1,1, 5.079, 10684.307, 342.456, 52590.972 23/04/24,10:25:22,01,10,1, 11.9,1,1, 5.079, 10684.279, 342.455, 52590.977 23/04/24,10:25:22,02,10,1, 11.9,1,1, 5.079, 10684.289, 342.430, 52590.974 23/04/24,10:25:22,03,10,1, 11.9,1,1, 5.079, 10684.272, 342.423, 52590.974 23/04/24,10:25:22,04,10,1, 11.9,1,1, 5.079, 10684.267, 342.427, 52590.990 23/04/24,10:25:22,05,10,1, 11.9,1,1, 5.079, 10684.254, 342.432, 52590.973 23/04/24,10:25:22,06,10,1, 11.9,1,1, 5.079, 10684.223, 342.442, 52590.983 23/04/24,10:25:22,07,10,1, 11.9,1,1, 5.079, 10684.226, 342.399, 52591.017 23/04/24,10:25:22,08,10,1, 11.9,1,1, 5.079, 10684.233, 342.430, 52591.002 23/04/24,10:25:22,09,10,1, 11.9,1,1, 5.079, 10684.236, 342.389, 52590.988 23/04/24,10:25:22,10,10,1, 11.9,1,1, 5.079, 10684.211, 342.374, 52590.982 23/04/24,10:25:22,11,10,1, 11.9,1,1, 5.079, 10684.181, 342.365, 52590.972 23/04/24,10:25:22,12,10,1, 11.9,1,1, 5.079, 10684.163, 342.374, 52590.962 23/04/24,10:25:22,13,10,1, 11.9,1,1, 5.079, 10684.144, 342.383, 52591.002 23/04/24,10:25:22,14,10,1, 11.9,1,1, 5.079, 10684.154, 342.376, 52590.961 23/04/24,10:25:22,15,10,1, 11.9,1,1, 5.079, 10684.143, 342.360, 52590.942 23/04/24,10:25:22,16,10,1, 11.9,1,1, 5.079, 10684.085, 342.363, 52590.983 23/04/24,10:25:22,17,10,1, 11.9,1,1, 5.079, 10684.090, 342.338, 52590.928 23/04/24,10:25:22,18,10,1, 11.9,1,1, 5.079, 10684.086, 342.367, 52590.944 23/04/24,10:25:22,19,10,1, 11.9,1,1, 5.079, 10684.074, 342.339, 52590.989 23/04/24,10:25:23,00,11,1, 11.9,1,1, 5.082, 10684.073, 342.339, 52590.989 23/04/24,10:25:23,01,11,1, 11.9,1,1, 5.082, 10684.057, 342.354, 52590.959 23/04/24,10:25:23,02,11,1, 11.9,1,1, 5.082, 10684.023, 342.324, 52590.954 23/04/24,10:25:23,03,11,1, 11.9,1,1, 5.082, 10684.037, 342.349, 52590.976 23/04/24,10:25:23,04,11,1, 11.9,1,1, 5.082, 10684.010, 342.318, 52590.935 23/04/24,10:25:23,05,11,1, 11.9,1,1, 5.082, 10683.992, 342.340, 52590.951 23/04/24,10:25:23,06,11,1, 11.9,1,1, 5.082, 10683.995, 342.317, 52590.943 23/04/24,10:25:23,07,11,1, 11.9,1,1, 5.082, 10683.987, 342.322, 52590.925 23/04/24,10:25:23,08,11,1, 11.9,1,1, 5.082, 10683.970, 342.319, 52590.972 23/04/24,10:25:23,09,11,1, 11.9,1,1, 5.082, 10683.969, 342.321, 52590.949 23/04/24,10:25:23,10,11,1, 11.9,1,1, 5.082, 10683.938, 342.301, 52590.917 23/04/24,10:25:23,11,11,1, 11.9,1,1, 5.082, 10683.936, 342.282, 52590.942 23/04/24,10:25:23,12,11,1, 11.9,1,1, 5.082, 10683.945, 342.311, 52590.964 23/04/24,10:25:23,13,11,1, 11.9,1,1, 5.082, 10683.900, 342.306, 52590.997 23/04/24,10:25:23,14,11,1, 11.9,1,1, 5.082, 10683.902, 342.309, 52590.993 23/04/24,10:25:23,15,11,1, 11.9,1,1, 5.082, 10683.896, 342.313, 52590.933 23/04/24,10:25:23,16,11,1, 11.9,1,1, 5.082, 10683.908, 342.315, 52591.000 23/04/24,10:25:23,17,11,1, 11.9,1,1, 5.082, 10683.892, 342.312, 52590.953 23/04/24,10:25:23,18,11,1, 11.9,1,1, 5.082, 10683.895, 342.317, 52590.961 23/04/24,10:25:23,19,11,1, 11.9,1,1, 5.082, 10683.887, 342.339, 52590.960 23/04/24,10:25:24,00,12,1, 11.9,1,1, 5.080, 10683.881, 342.339, 52590.960 23/04/24,10:25:24,01,12,1, 11.9,1,1, 5.080, 10683.864, 342.331, 52590.987 23/04/24,10:25:24,02,12,1, 11.9,1,1, 5.080, 10683.856, 342.333, 52590.962 23/04/24,10:25:24,03,12,1, 11.9,1,1, 5.080, 10683.831, 342.323, 52590.989 23/04/24,10:25:24,04,12,1, 11.9,1,1, 5.080, 10683.864, 342.351, 52590.995 23/04/24,10:25:24,05,12,1, 11.9,1,1, 5.080, 10683.833, 342.356, 52590.940 23/04/24,10:25:24,06,12,1, 11.9,1,1, 5.080, 10683.831, 342.347, 52590.959 23/04/24,10:25:24,07,12,1, 11.9,1,1, 5.080, 10683.834, 342.342, 52590.956 23/04/24,10:25:24,08,12,1, 11.9,1,1, 5.080, 10683.829, 342.333, 52590.951 23/04/24,10:25:24,09,12,1, 11.9,1,1, 5.080, 10683.828, 342.352, 52590.980 23/04/24,10:25:24,10,12,1, 11.9,1,1, 5.080, 10683.823, 342.376, 52590.970 23/04/24,10:25:24,11,12,1, 11.9,1,1, 5.080, 10683.828, 342.356, 52590.971 23/04/24,10:25:24,12,12,1, 11.9,1,1, 5.080, 10683.828, 342.373, 52590.971 23/04/24,10:25:24,13,12,1, 11.9,1,1, 5.080, 10683.829, 342.359, 52590.953 23/04/24,10:25:24,14,12,1, 11.9,1,1, 5.080, 10683.836, 342.366, 52590.989 23/04/24,10:25:24,15,12,1, 11.9,1,1, 5.080, 10683.822, 342.385, 52590.903 23/04/24,10:25:24,16,12,1, 11.9,1,1, 5.080, 10683.833, 342.365, 52590.932 23/04/24,10:25:24,17,12,1, 11.9,1,1, 5.080, 10683.872, 342.407, 52590.974 23/04/24,10:25:24,18,12,1, 11.9,1,1, 5.080, 10683.842, 342.394, 52590.933 23/04/24,10:25:24,19,12,1, 11.9,1,1, 5.080, 10683.871, 342.379, 52590.969 23/04/24,10:25:25,00,11,1, 11.9,1,1, 5.082, 10683.864, 342.379, 52590.969 23/04/24,10:25:25,01,11,1, 11.9,1,1, 5.082, 10683.868, 342.387, 52590.970 23/04/24,10:25:25,02,11,1, 11.9,1,1, 5.082, 10683.862, 342.426, 52590.945 23/04/24,10:25:25,03,11,1, 11.9,1,1, 5.082, 10683.891, 342.400, 52590.941 23/04/24,10:25:25,04,11,1, 11.9,1,1, 5.082, 10683.888, 342.385, 52590.966 23/04/24,10:25:25,05,11,1, 11.9,1,1, 5.082, 10683.842, 342.401, 52590.937 23/04/24,10:25:25,06,11,1, 11.9,1,1, 5.082, 10683.903, 342.387, 52591.004 23/04/24,10:25:25,07,11,1, 11.9,1,1, 5.082, 10683.903, 342.405, 52590.935 23/04/24,10:25:25,08,11,1, 11.9,1,1, 5.082, 10683.911, 342.402, 52590.969 23/04/24,10:25:25,09,11,1, 11.9,1,1, 5.082, 10683.939, 342.395, 52590.938 23/04/24,10:25:25,10,11,1, 11.9,1,1, 5.082, 10683.953, 342.395, 52590.960 23/04/24,10:25:25,11,11,1, 11.9,1,1, 5.082, 10683.939, 342.376, 52590.974 23/04/24,10:25:25,12,11,1, 11.9,1,1, 5.082, 10683.933, 342.395, 52590.953 23/04/24,10:25:25,13,11,1, 11.9,1,1, 5.082, 10683.968, 342.398, 52590.950 23/04/24,10:25:25,14,11,1, 11.9,1,1, 5.082, 10683.983, 342.401, 52590.942 23/04/24,10:25:25,15,11,1, 11.9,1,1, 5.082, 10683.974, 342.385, 52590.946 23/04/24,10:25:25,16,11,1, 11.9,1,1, 5.082, 10684.000, 342.375, 52590.938 23/04/24,10:25:25,17,11,1, 11.9,1,1, 5.082, 10683.978, 342.400, 52590.972 23/04/24,10:25:25,18,11,1, 11.9,1,1, 5.082, 10684.046, 342.409, 52590.950 23/04/24,10:25:25,19,11,1, 11.9,1,1, 5.082, 10684.018, 342.412, 52590.946 23/04/24,10:25:26,00,11,1, 11.9,1,1, 5.079, 10684.015, 342.412, 52590.946 23/04/24,10:25:26,01,11,1, 11.9,1,1, 5.079, 10684.021, 342.417, 52590.948 23/04/24,10:25:26,02,11,1, 11.9,1,1, 5.079, 10684.058, 342.392, 52590.834 23/04/24,10:25:26,03,11,1, 11.9,1,1, 5.079, 10684.082, 342.430, 52590.981 23/04/24,10:25:26,04,11,1, 11.9,1,1, 5.079, 10684.076, 342.414, 52590.927 23/04/24,10:25:26,05,11,1, 11.9,1,1, 5.079, 10684.100, 342.418, 52590.987 23/04/24,10:25:26,06,11,1, 11.9,1,1, 5.079, 10684.104, 342.419, 52590.965 23/04/24,10:25:26,07,11,1, 11.9,1,1, 5.079, 10684.100, 342.429, 52590.953 23/04/24,10:25:26,08,11,1, 11.9,1,1, 5.079, 10684.130, 342.431, 52590.981 23/04/24,10:25:26,09,11,1, 11.9,1,1, 5.079, 10684.118, 342.436, 52590.945 23/04/24,10:25:26,10,11,1, 11.9,1,1, 5.079, 10684.161, 342.450, 52590.992 23/04/24,10:25:26,11,11,1, 11.9,1,1, 5.079, 10684.163, 342.452, 52590.944 23/04/24,10:25:26,12,11,1, 11.9,1,1, 5.079, 10684.137, 342.470, 52590.939 23/04/24,10:25:26,13,11,1, 11.9,1,1, 5.079, 10684.159, 342.473, 52590.952 23/04/24,10:25:26,14,11,1, 11.9,1,1, 5.079, 10684.212, 342.475, 52590.925 23/04/24,10:25:26,15,11,1, 11.9,1,1, 5.079, 10684.184, 342.480, 52590.919 23/04/24,10:25:26,16,11,1, 11.9,1,1, 5.079, 10684.208, 342.501, 52590.976 23/04/24,10:25:26,17,11,1, 11.9,1,1, 5.079, 10684.209, 342.522, 52590.943 23/04/24,10:25:26,18,11,1, 11.9,1,1, 5.079, 10684.200, 342.538, 52590.961 23/04/24,10:25:26,19,11,1, 11.9,1,1, 5.079, 10684.201, 342.571, 52590.945 23/04/24,10:25:27,00,11,1, 11.9,1,1, 5.079, 10684.198, 342.571, 52590.945 23/04/24,10:25:27,01,11,1, 11.9,1,1, 5.079, 10684.240, 342.566, 52590.943 23/04/24,10:25:27,02,11,1, 11.9,1,1, 5.079, 10684.244, 342.560, 52590.919 23/04/24,10:25:27,03,11,1, 11.9,1,1, 5.079, 10684.229, 342.559, 52590.941 23/04/24,10:25:27,04,11,1, 11.9,1,1, 5.079, 10684.264, 342.599, 52590.916 23/04/24,10:25:27,05,11,1, 11.9,1,1, 5.079, 10684.249, 342.569, 52590.923 23/04/24,10:25:27,06,11,1, 11.9,1,1, 5.079, 10684.268, 342.592, 52590.931 23/04/24,10:25:27,07,11,1, 11.9,1,1, 5.079, 10684.267, 342.604, 52590.944 23/04/24,10:25:27,08,11,1, 11.9,1,1, 5.079, 10684.252, 342.627, 52590.901 23/04/24,10:25:27,09,11,1, 11.9,1,1, 5.079, 10684.291, 342.643, 52590.925 23/04/24,10:25:27,10,11,1, 11.9,1,1, 5.079, 10684.297, 342.661, 52590.915 23/04/24,10:25:27,11,11,1, 11.9,1,1, 5.079, 10684.298, 342.666, 52590.902 23/04/24,10:25:27,12,11,1, 11.9,1,1, 5.079, 10684.309, 342.686, 52590.911 23/04/24,10:25:27,13,11,1, 11.9,1,1, 5.079, 10684.306, 342.705, 52590.889 23/04/24,10:25:27,14,11,1, 11.9,1,1, 5.079, 10684.304, 342.708, 52590.897 23/04/24,10:25:27,15,11,1, 11.9,1,1, 5.079, 10684.340, 342.731, 52590.927 23/04/24,10:25:27,16,11,1, 11.9,1,1, 5.079, 10684.342, 342.719, 52590.887 23/04/24,10:25:27,17,11,1, 11.9,1,1, 5.079, 10684.314, 342.759, 52590.950 23/04/24,10:25:27,18,11,1, 11.9,1,1, 5.079, 10684.330, 342.763, 52590.928 23/04/24,10:25:27,19,11,1, 11.9,1,1, 5.079, 10684.341, 342.756, 52590.950 23/04/24,10:25:28,00,11,1, 11.8,1,1, 5.080, 10684.340, 342.756, 52590.950 23/04/24,10:25:28,01,11,1, 11.8,1,1, 5.080, 10684.347, 342.815, 52590.922 23/04/24,10:25:28,02,11,1, 11.8,1,1, 5.080, 10684.368, 342.809, 52590.911 23/04/24,10:25:28,03,11,1, 11.8,1,1, 5.080, 10684.323, 342.840, 52590.921 23/04/24,10:25:28,04,11,1, 11.8,1,1, 5.080, 10684.333, 342.892, 52590.933 23/04/24,10:25:28,05,11,1, 11.8,1,1, 5.080, 10684.341, 342.913, 52590.924 23/04/24,10:25:28,06,11,1, 11.8,1,1, 5.080, 10684.357, 342.907, 52590.934 23/04/24,10:25:28,07,11,1, 11.8,1,1, 5.080, 10684.340, 342.893, 52590.927 23/04/24,10:25:28,08,11,1, 11.8,1,1, 5.080, 10684.343, 342.962, 52590.894 23/04/24,10:25:28,09,11,1, 11.8,1,1, 5.080, 10684.368, 342.965, 52590.920 23/04/24,10:25:28,10,11,1, 11.8,1,1, 5.080, 10684.329, 343.018, 52590.954 23/04/24,10:25:28,11,11,1, 11.8,1,1, 5.080, 10684.361, 343.019, 52590.928 23/04/24,10:25:28,12,11,1, 11.8,1,1, 5.080, 10684.332, 343.063, 52590.951 23/04/24,10:25:28,13,11,1, 11.8,1,1, 5.080, 10684.349, 343.067, 52590.974 23/04/24,10:25:28,14,11,1, 11.8,1,1, 5.080, 10684.334, 343.094, 52590.949 23/04/24,10:25:28,15,11,1, 11.8,1,1, 5.080, 10684.314, 343.123, 52590.948 23/04/24,10:25:28,16,11,1, 11.8,1,1, 5.080, 10684.325, 343.166, 52590.929 23/04/24,10:25:28,17,11,1, 11.8,1,1, 5.080, 10684.328, 343.180, 52590.919 23/04/24,10:25:28,18,11,1, 11.8,1,1, 5.080, 10684.316, 343.223, 52590.939 23/04/24,10:25:28,19,11,1, 11.8,1,1, 5.080, 10684.306, 343.225, 52590.929 23/04/24,10:25:29,00,11,1, 11.9,1,1, 5.082, 10684.298, 343.225, 52590.929 23/04/24,10:25:29,01,11,1, 11.9,1,1, 5.082, 10684.298, 343.297, 52590.984 23/04/24,10:25:29,02,11,1, 11.9,1,1, 5.082, 10684.266, 343.321, 52590.953 23/04/24,10:25:29,03,11,1, 11.9,1,1, 5.082, 10684.272, 343.350, 52590.964 23/04/24,10:25:29,04,11,1, 11.9,1,1, 5.082, 10684.280, 343.370, 52590.970 23/04/24,10:25:29,05,11,1, 11.9,1,1, 5.082, 10684.274, 343.406, 52590.966 23/04/24,10:25:29,06,11,1, 11.9,1,1, 5.082, 10684.284, 343.453, 52590.939 23/04/24,10:25:29,07,11,1, 11.9,1,1, 5.082, 10684.270, 343.465, 52590.926 23/04/24,10:25:29,08,11,1, 11.9,1,1, 5.082, 10684.248, 343.507, 52591.022 23/04/24,10:25:29,09,11,1, 11.9,1,1, 5.082, 10684.246, 343.515, 52590.962 23/04/24,10:25:29,10,11,1, 11.9,1,1, 5.082, 10684.232, 343.550, 52590.950 23/04/24,10:25:29,11,11,1, 11.9,1,1, 5.082, 10684.206, 343.597, 52590.999 23/04/24,10:25:29,12,11,1, 11.9,1,1, 5.082, 10684.212, 343.607, 52590.956 23/04/24,10:25:29,13,11,1, 11.9,1,1, 5.082, 10684.206, 343.627, 52590.983 23/04/24,10:25:29,14,11,1, 11.9,1,1, 5.082, 10684.192, 343.650, 52590.977 23/04/24,10:25:29,15,11,1, 11.9,1,1, 5.082, 10684.205, 343.675, 52590.979 23/04/24,10:25:29,16,11,1, 11.9,1,1, 5.082, 10684.189, 343.694, 52590.984 23/04/24,10:25:29,17,11,1, 11.9,1,1, 5.082, 10684.122, 343.739, 52590.994 23/04/24,10:25:29,18,11,1, 11.9,1,1, 5.082, 10684.180, 343.740, 52590.976 23/04/24,10:25:29,19,11,1, 11.9,1,1, 5.082, 10684.136, 343.778, 52590.982 23/04/24,10:25:30,00,11,1, 11.9,1,1, 5.081, 10684.131, 343.778, 52590.982 23/04/24,10:25:30,01,11,1, 11.9,1,1, 5.081, 10684.137, 343.840, 52591.012 23/04/24,10:25:30,02,11,1, 11.9,1,1, 5.081, 10684.118, 343.854, 52590.988 23/04/24,10:25:30,03,11,1, 11.9,1,1, 5.081, 10684.102, 343.857, 52590.947 23/04/24,10:25:30,04,11,1, 11.9,1,1, 5.081, 10684.099, 343.901, 52590.967 23/04/24,10:25:30,05,11,1, 11.9,1,1, 5.081, 10684.092, 343.941, 52590.949 23/04/24,10:25:30,06,11,1, 11.9,1,1, 5.081, 10684.106, 343.973, 52590.991 23/04/24,10:25:30,07,11,1, 11.9,1,1, 5.081, 10684.107, 343.989, 52590.999 23/04/24,10:25:30,08,11,1, 11.9,1,1, 5.081, 10684.079, 343.999, 52590.991 23/04/24,10:25:30,09,11,1, 11.9,1,1, 5.081, 10684.084, 344.042, 52591.004 23/04/24,10:25:30,10,11,1, 11.9,1,1, 5.081, 10684.068, 344.080, 52590.986 23/04/24,10:25:30,11,11,1, 11.9,1,1, 5.081, 10684.042, 344.092, 52591.030 23/04/24,10:25:30,12,11,1, 11.9,1,1, 5.081, 10684.052, 344.127, 52590.997 23/04/24,10:25:30,13,11,1, 11.9,1,1, 5.081, 10684.037, 344.155, 52590.910 23/04/24,10:25:30,14,11,1, 11.9,1,1, 5.081, 10684.047, 344.176, 52590.967 23/04/24,10:25:30,15,11,1, 11.9,1,1, 5.081, 10684.016, 344.194, 52590.976 23/04/24,10:25:30,16,11,1, 11.9,1,1, 5.081, 10684.012, 344.247, 52590.963 23/04/24,10:25:30,17,11,1, 11.9,1,1, 5.081, 10683.986, 344.269, 52590.997 23/04/24,10:25:30,18,11,1, 11.9,1,1, 5.081, 10683.968, 344.300, 52590.960 23/04/24,10:25:30,19,11,1, 11.9,1,1, 5.081, 10683.986, 344.328, 52590.956 23/04/24,10:25:31,00,11,1, 11.8,1,1, 5.080, 10683.981, 344.328, 52590.956 23/04/24,10:25:31,01,11,1, 11.8,1,1, 5.080, 10683.943, 344.394, 52590.994 23/04/24,10:25:31,02,11,1, 11.8,1,1, 5.080, 10683.956, 344.456, 52590.991 23/04/24,10:25:31,03,11,1, 11.8,1,1, 5.080, 10683.929, 344.487, 52591.038 23/04/24,10:25:31,04,11,1, 11.8,1,1, 5.080, 10683.933, 344.482, 52590.963 23/04/24,10:25:31,05,11,1, 11.8,1,1, 5.080, 10683.902, 344.528, 52590.987 23/04/24,10:25:31,06,11,1, 11.8,1,1, 5.080, 10683.902, 344.562, 52590.943 23/04/24,10:25:31,07,11,1, 11.8,1,1, 5.080, 10683.908, 344.599, 52590.974 23/04/24,10:25:31,08,11,1, 11.8,1,1, 5.080, 10683.878, 344.643, 52590.963 23/04/24,10:25:31,09,11,1, 11.8,1,1, 5.080, 10683.891, 344.673, 52590.980 23/04/24,10:25:31,10,11,1, 11.8,1,1, 5.080, 10683.875, 344.697, 52590.970 23/04/24,10:25:31,11,11,1, 11.8,1,1, 5.080, 10683.882, 344.719, 52590.951 23/04/24,10:25:31,12,11,1, 11.8,1,1, 5.080, 10683.872, 344.747, 52590.955 23/04/24,10:25:31,13,11,1, 11.8,1,1, 5.080, 10683.867, 344.801, 52590.974 23/04/24,10:25:31,14,11,1, 11.8,1,1, 5.080, 10683.850, 344.837, 52590.977 23/04/24,10:25:31,15,11,1, 11.8,1,1, 5.080, 10683.848, 344.851, 52590.945 23/04/24,10:25:31,16,11,1, 11.8,1,1, 5.080, 10683.846, 344.910, 52590.983 23/04/24,10:25:31,17,11,1, 11.8,1,1, 5.080, 10683.831, 344.889, 52590.971 23/04/24,10:25:31,18,11,1, 11.8,1,1, 5.080, 10683.819, 344.944, 52590.956 23/04/24,10:25:31,19,11,1, 11.8,1,1, 5.080, 10683.806, 344.955, 52590.912 23/04/24,10:25:32,00,10,1, 11.8,1,1, 5.082, 10683.798, 344.955, 52590.912 23/04/24,10:25:32,01,10,1, 11.8,1,1, 5.082, 10683.822, 345.068, 52590.913 23/04/24,10:25:32,02,10,1, 11.8,1,1, 5.082, 10683.785, 345.097, 52590.951 23/04/24,10:25:32,03,10,1, 11.8,1,1, 5.082, 10683.764, 345.120, 52590.919 23/04/24,10:25:32,04,10,1, 11.8,1,1, 5.082, 10683.776, 345.158, 52590.953 23/04/24,10:25:32,05,10,1, 11.8,1,1, 5.082, 10683.740, 345.187, 52590.883 23/04/24,10:25:32,06,10,1, 11.8,1,1, 5.082, 10683.715, 345.231, 52590.931 23/04/24,10:25:32,07,10,1, 11.8,1,1, 5.082, 10683.716, 345.234, 52590.915 23/04/24,10:25:32,08,10,1, 11.8,1,1, 5.082, 10683.712, 345.262, 52590.898 23/04/24,10:25:32,09,10,1, 11.8,1,1, 5.082, 10683.710, 345.311, 52590.934 23/04/24,10:25:32,10,10,1, 11.8,1,1, 5.082, 10683.707, 345.334, 52590.930 23/04/24,10:25:32,11,10,1, 11.8,1,1, 5.082, 10683.686, 345.380, 52590.849 23/04/24,10:25:32,12,10,1, 11.8,1,1, 5.082, 10683.701, 345.414, 52590.916 23/04/24,10:25:32,13,10,1, 11.8,1,1, 5.082, 10683.663, 345.424, 52590.848 23/04/24,10:25:32,14,10,1, 11.8,1,1, 5.082, 10683.656, 345.464, 52590.906 23/04/24,10:25:32,15,10,1, 11.8,1,1, 5.082, 10683.647, 345.496, 52590.903 23/04/24,10:25:32,16,10,1, 11.8,1,1, 5.082, 10683.668, 345.541, 52590.890 23/04/24,10:25:32,17,10,1, 11.8,1,1, 5.082, 10683.602, 345.543, 52590.890 23/04/24,10:25:32,18,10,1, 11.8,1,1, 5.082, 10683.617, 345.562, 52590.909 23/04/24,10:25:32,19,10,1, 11.8,1,1, 5.082, 10683.601, 345.591, 52590.915 23/04/24,10:25:33,00,10,1, 11.9,1,1, 5.083, 10683.597, 345.591, 52590.915 23/04/24,10:25:33,01,10,1, 11.9,1,1, 5.083, 10683.574, 345.658, 52590.894 23/04/24,10:25:33,02,10,1, 11.9,1,1, 5.083, 10683.576, 345.689, 52590.884 23/04/24,10:25:33,03,10,1, 11.9,1,1, 5.083, 10683.567, 345.722, 52590.905 23/04/24,10:25:33,04,10,1, 11.9,1,1, 5.083, 10683.546, 345.705, 52590.896 23/04/24,10:25:33,05,10,1, 11.9,1,1, 5.083, 10683.541, 345.774, 52590.903 23/04/24,10:25:33,06,10,1, 11.9,1,1, 5.083, 10683.527, 345.769, 52590.886 23/04/24,10:25:33,07,10,1, 11.9,1,1, 5.083, 10683.497, 345.796, 52590.870 23/04/24,10:25:33,08,10,1, 11.9,1,1, 5.083, 10683.486, 345.827, 52590.862 23/04/24,10:25:33,09,10,1, 11.9,1,1, 5.083, 10683.487, 345.829, 52590.860 23/04/24,10:25:33,10,10,1, 11.9,1,1, 5.083, 10683.468, 345.879, 52590.866 23/04/24,10:25:33,11,10,1, 11.9,1,1, 5.083, 10683.473, 345.916, 52590.825 23/04/24,10:25:33,12,10,1, 11.9,1,1, 5.083, 10683.449, 345.931, 52590.841 23/04/24,10:25:33,13,10,1, 11.9,1,1, 5.083, 10683.424, 345.961, 52590.868 23/04/24,10:25:33,14,10,1, 11.9,1,1, 5.083, 10683.434, 345.962, 52590.844 23/04/24,10:25:33,15,10,1, 11.9,1,1, 5.083, 10683.428, 346.015, 52590.830 23/04/24,10:25:33,16,10,1, 11.9,1,1, 5.083, 10683.409, 346.033, 52590.817 23/04/24,10:25:33,17,10,1, 11.9,1,1, 5.083, 10683.405, 346.049, 52590.871 23/04/24,10:25:33,18,10,1, 11.9,1,1, 5.083, 10683.386, 346.067, 52590.846 23/04/24,10:25:33,19,10,1, 11.9,1,1, 5.083, 10683.398, 346.090, 52590.807 23/04/24,10:25:34,00,10,1, 12.0,1,1, 5.082, 10683.397, 346.090, 52590.807 23/04/24,10:25:34,01,10,1, 12.0,1,1, 5.082, 10683.356, 346.140, 52590.847 23/04/24,10:25:34,02,10,1, 12.0,1,1, 5.082, 10683.335, 346.159, 52590.779 23/04/24,10:25:34,03,10,1, 12.0,1,1, 5.082, 10683.307, 346.144, 52590.836 23/04/24,10:25:34,04,10,1, 12.0,1,1, 5.082, 10683.314, 346.174, 52590.826 23/04/24,10:25:34,05,10,1, 12.0,1,1, 5.082, 10683.292, 346.170, 52590.766 23/04/24,10:25:34,06,10,1, 12.0,1,1, 5.082, 10683.274, 346.216, 52590.796 23/04/24,10:25:34,07,10,1, 12.0,1,1, 5.082, 10683.291, 346.224, 52590.819 23/04/24,10:25:34,08,10,1, 12.0,1,1, 5.082, 10683.254, 346.227, 52590.758 23/04/24,10:25:34,09,10,1, 12.0,1,1, 5.082, 10683.267, 346.275, 52590.767 23/04/24,10:25:34,10,10,1, 12.0,1,1, 5.082, 10683.245, 346.268, 52590.754 23/04/24,10:25:34,11,10,1, 12.0,1,1, 5.082, 10683.223, 346.289, 52590.754 23/04/24,10:25:34,12,10,1, 12.0,1,1, 5.082, 10683.237, 346.332, 52590.769 23/04/24,10:25:34,13,10,1, 12.0,1,1, 5.082, 10683.210, 346.321, 52590.714 23/04/24,10:25:34,14,10,1, 12.0,1,1, 5.082, 10683.231, 346.347, 52590.774 23/04/24,10:25:34,15,10,1, 12.0,1,1, 5.082, 10683.206, 346.323, 52590.761 23/04/24,10:25:34,16,10,1, 12.0,1,1, 5.082, 10683.186, 346.359, 52590.729 23/04/24,10:25:34,17,10,1, 12.0,1,1, 5.082, 10683.178, 346.387, 52590.729 23/04/24,10:25:34,18,10,1, 12.0,1,1, 5.082, 10683.165, 346.380, 52590.743 23/04/24,10:25:34,19,10,1, 12.0,1,1, 5.082, 10683.146, 346.403, 52590.725 23/04/24,10:25:35,00,10,1, 11.8,1,1, 5.084, 10683.138, 346.403, 52590.725 23/04/24,10:25:35,01,10,1, 11.8,1,1, 5.084, 10683.160, 346.385, 52590.727 23/04/24,10:25:35,02,10,1, 11.8,1,1, 5.084, 10683.146, 346.436, 52590.773 23/04/24,10:25:35,03,10,1, 11.8,1,1, 5.084, 10683.145, 346.453, 52590.722 23/04/24,10:25:35,04,10,1, 11.8,1,1, 5.084, 10683.159, 346.419, 52590.706 23/04/24,10:25:35,05,10,1, 11.8,1,1, 5.084, 10683.124, 346.456, 52590.718 23/04/24,10:25:35,06,10,1, 11.8,1,1, 5.084, 10683.108, 346.445, 52590.720 23/04/24,10:25:35,07,10,1, 11.8,1,1, 5.084, 10683.113, 346.442, 52590.728 23/04/24,10:25:35,08,10,1, 11.8,1,1, 5.084, 10683.112, 346.475, 52590.708 23/04/24,10:25:35,09,10,1, 11.8,1,1, 5.084, 10683.116, 346.455, 52590.658 23/04/24,10:25:35,10,10,1, 11.8,1,1, 5.084, 10683.120, 346.512, 52590.983 23/04/24,10:25:35,11,10,1, 11.8,1,1, 5.084, 10683.127, 346.488, 52590.738 23/04/24,10:25:35,12,10,1, 11.8,1,1, 5.084, 10683.195, 346.463, 52590.407 23/04/24,10:25:35,13,10,1, 11.8,1,1, 5.084, 10683.116, 346.497, 52590.664 23/04/24,10:25:35,14,10,1, 11.8,1,1, 5.084, 10683.096, 346.486, 52590.680 23/04/24,10:25:35,15,10,1, 11.8,1,1, 5.084, 10683.108, 346.475, 52590.585 23/04/24,10:25:35,16,10,1, 11.8,1,1, 5.084, 10683.116, 346.493, 52590.642 23/04/24,10:25:35,17,10,1, 11.8,1,1, 5.084, 10683.137, 346.490, 52590.616 23/04/24,10:25:35,18,10,1, 11.8,1,1, 5.084, 10683.132, 346.490, 52590.600 23/04/24,10:25:35,19,10,1, 11.8,1,1, 5.084, 10683.112, 346.483, 52590.644 23/04/24,10:25:36,00,10,1, 11.9,1,1, 5.086, 10683.105, 346.483, 52590.644 23/04/24,10:25:36,01,10,1, 11.9,1,1, 5.086, 10683.126, 346.499, 52590.623 23/04/24,10:25:36,02,10,1, 11.9,1,1, 5.086, 10683.122, 346.474, 52590.624 23/04/24,10:25:36,03,10,1, 11.9,1,1, 5.086, 10683.118, 346.519, 52590.594 23/04/24,10:25:36,04,10,1, 11.9,1,1, 5.086, 10683.141, 346.516, 52590.570 23/04/24,10:25:36,05,10,1, 11.9,1,1, 5.086, 10683.160, 346.490, 52590.587 23/04/24,10:25:36,06,10,1, 11.9,1,1, 5.086, 10683.149, 346.493, 52590.571 23/04/24,10:25:36,07,10,1, 11.9,1,1, 5.086, 10683.143, 346.498, 52590.572 23/04/24,10:25:36,08,10,1, 11.9,1,1, 5.086, 10683.152, 346.489, 52590.594 23/04/24,10:25:36,09,10,1, 11.9,1,1, 5.086, 10683.158, 346.487, 52590.540 23/04/24,10:25:36,10,10,1, 11.9,1,1, 5.086, 10683.175, 346.485, 52590.550 23/04/24,10:25:36,11,10,1, 11.9,1,1, 5.086, 10683.191, 346.515, 52590.495 23/04/24,10:25:36,12,10,1, 11.9,1,1, 5.086, 10683.177, 346.520, 52590.505 23/04/24,10:25:36,13,10,1, 11.9,1,1, 5.086, 10683.158, 346.536, 52590.545 23/04/24,10:25:36,14,10,1, 11.9,1,1, 5.086, 10683.177, 346.529, 52590.542 23/04/24,10:25:36,15,10,1, 11.9,1,1, 5.086, 10683.165, 346.513, 52590.499 23/04/24,10:25:36,16,10,1, 11.9,1,1, 5.086, 10683.171, 346.514, 52590.471 23/04/24,10:25:36,17,10,1, 11.9,1,1, 5.086, 10683.190, 346.556, 52590.501 23/04/24,10:25:36,18,10,1, 11.9,1,1, 5.086, 10683.185, 346.521, 52590.472 23/04/24,10:25:36,19,10,1, 11.9,1,1, 5.086, 10683.179, 346.509, 52590.457 23/04/24,10:25:37,00,10,1, 11.7,1,1, 5.083, 10683.172, 346.509, 52590.457 23/04/24,10:25:37,01,10,1, 11.7,1,1, 5.083, 10683.204, 346.501, 52590.420 23/04/24,10:25:37,02,10,1, 11.7,1,1, 5.083, 10683.198, 346.538, 52590.437 23/04/24,10:25:37,03,10,1, 11.7,1,1, 5.083, 10683.217, 346.515, 52590.407 23/04/24,10:25:37,04,10,1, 11.7,1,1, 5.083, 10683.183, 346.528, 52590.372 23/04/24,10:25:37,05,10,1, 11.7,1,1, 5.083, 10683.216, 346.543, 52590.409 23/04/24,10:25:37,06,10,1, 11.7,1,1, 5.083, 10683.183, 346.529, 52590.398 23/04/24,10:25:37,07,10,1, 11.7,1,1, 5.083, 10683.196, 346.530, 52590.426 23/04/24,10:25:37,08,10,1, 11.7,1,1, 5.083, 10683.213, 346.538, 52590.402 23/04/24,10:25:37,09,10,1, 11.7,1,1, 5.083, 10683.200, 346.543, 52590.388 23/04/24,10:25:37,10,10,1, 11.7,1,1, 5.083, 10683.202, 346.557, 52590.416 23/04/24,10:25:37,11,10,1, 11.7,1,1, 5.083, 10683.203, 346.567, 52590.375 23/04/24,10:25:37,12,10,1, 11.7,1,1, 5.083, 10683.201, 346.579, 52590.384 23/04/24,10:25:37,13,10,1, 11.7,1,1, 5.083, 10683.220, 346.590, 52590.360 23/04/24,10:25:37,14,10,1, 11.7,1,1, 5.083, 10683.192, 346.582, 52590.368 23/04/24,10:25:37,15,10,1, 11.7,1,1, 5.083, 10683.188, 346.574, 52590.341 23/04/24,10:25:37,16,10,1, 11.7,1,1, 5.083, 10683.201, 346.603, 52590.351 23/04/24,10:25:37,17,10,1, 11.7,1,1, 5.083, 10683.178, 346.603, 52590.317 23/04/24,10:25:37,18,10,1, 11.7,1,1, 5.083, 10683.207, 346.614, 52590.338 23/04/24,10:25:37,19,10,1, 11.7,1,1, 5.083, 10683.179, 346.603, 52590.335 23/04/24,10:25:38,00,09,1, 11.8,1,1, 5.084, 10683.172, 346.603, 52590.335 23/04/24,10:25:38,01,09,1, 11.8,1,1, 5.084, 10683.193, 346.618, 52590.318 23/04/24,10:25:38,02,09,1, 11.8,1,1, 5.084, 10683.188, 346.633, 52590.299 23/04/24,10:25:38,03,09,1, 11.8,1,1, 5.084, 10683.175, 346.646, 52590.320 23/04/24,10:25:38,04,09,1, 11.8,1,1, 5.084, 10683.200, 346.633, 52590.298 23/04/24,10:25:38,05,09,1, 11.8,1,1, 5.084, 10683.182, 346.654, 52590.333 23/04/24,10:25:38,06,09,1, 11.8,1,1, 5.084, 10683.196, 346.659, 52590.293 23/04/24,10:25:38,07,09,1, 11.8,1,1, 5.084, 10683.168, 346.664, 52590.301 23/04/24,10:25:38,08,09,1, 11.8,1,1, 5.084, 10683.185, 346.665, 52590.334 23/04/24,10:25:38,09,09,1, 11.8,1,1, 5.084, 10683.187, 346.647, 52590.280 23/04/24,10:25:38,10,09,1, 11.8,1,1, 5.084, 10683.203, 346.701, 52590.278 23/04/24,10:25:38,11,09,1, 11.8,1,1, 5.084, 10683.197, 346.682, 52590.274 23/04/24,10:25:38,12,09,1, 11.8,1,1, 5.084, 10683.186, 346.704, 52590.263 23/04/24,10:25:38,13,09,1, 11.8,1,1, 5.084, 10683.189, 346.707, 52590.285 23/04/24,10:25:38,14,09,1, 11.8,1,1, 5.084, 10683.170, 346.696, 52590.245 23/04/24,10:25:38,15,09,1, 11.8,1,1, 5.084, 10683.187, 346.753, 52590.437 23/04/24,10:25:38,16,09,1, 11.8,1,1, 5.084, 10683.173, 346.726, 52590.259 23/04/24,10:25:38,17,09,1, 11.8,1,1, 5.084, 10683.143, 346.732, 52590.273 23/04/24,10:25:38,18,09,1, 11.8,1,1, 5.084, 10683.199, 346.754, 52590.297 23/04/24,10:25:38,19,09,1, 11.8,1,1, 5.084, 10683.183, 346.736, 52590.267 23/04/24,10:25:39,00,09,1, 11.9,1,1, 5.083, 10683.180, 346.736, 52590.267 23/04/24,10:25:39,01,09,1, 11.9,1,1, 5.083, 10683.197, 346.757, 52590.233 23/04/24,10:25:39,02,09,1, 11.9,1,1, 5.083, 10683.179, 346.750, 52590.257 23/04/24,10:25:39,03,09,1, 11.9,1,1, 5.083, 10683.184, 346.750, 52590.304 23/04/24,10:25:39,04,09,1, 11.9,1,1, 5.083, 10683.193, 346.768, 52590.261 23/04/24,10:25:39,05,09,1, 11.9,1,1, 5.083, 10683.188, 346.775, 52590.269 23/04/24,10:25:39,06,09,1, 11.9,1,1, 5.083, 10683.180, 346.752, 52590.241 23/04/24,10:25:39,07,09,1, 11.9,1,1, 5.083, 10683.207, 346.753, 52590.236 23/04/24,10:25:39,08,09,1, 11.9,1,1, 5.083, 10683.215, 346.783, 52590.253 23/04/24,10:25:39,09,09,1, 11.9,1,1, 5.083, 10683.213, 346.767, 52590.282 23/04/24,10:25:39,10,09,1, 11.9,1,1, 5.083, 10683.188, 346.772, 52590.243 23/04/24,10:25:39,11,09,1, 11.9,1,1, 5.083, 10683.181, 346.777, 52590.247 23/04/24,10:25:39,12,09,1, 11.9,1,1, 5.083, 10683.219, 346.772, 52590.222 23/04/24,10:25:39,13,09,1, 11.9,1,1, 5.083, 10683.220, 346.767, 52590.246 23/04/24,10:25:39,14,09,1, 11.9,1,1, 5.083, 10683.230, 346.784, 52590.228 23/04/24,10:25:39,15,09,1, 11.9,1,1, 5.083, 10683.216, 346.758, 52590.208 23/04/24,10:25:39,16,09,1, 11.9,1,1, 5.083, 10683.219, 346.762, 52590.223 23/04/24,10:25:39,17,09,1, 11.9,1,1, 5.083, 10683.201, 346.764, 52590.218 23/04/24,10:25:39,18,09,1, 11.9,1,1, 5.083, 10683.200, 346.732, 52590.146 23/04/24,10:25:39,19,09,1, 11.9,1,1, 5.083, 10683.228, 346.746, 52590.170 23/04/24,10:25:40,00,09,1, 11.9,1,1, 5.084, 10683.222, 346.746, 52590.170 23/04/24,10:25:40,01,09,1, 11.9,1,1, 5.084, 10683.226, 346.736, 52590.162 23/04/24,10:25:40,02,09,1, 11.9,1,1, 5.084, 10683.251, 346.746, 52590.163 23/04/24,10:25:40,03,09,1, 11.9,1,1, 5.084, 10683.248, 346.729, 52590.141 23/04/24,10:25:40,04,09,1, 11.9,1,1, 5.084, 10683.250, 346.723, 52590.131 23/04/24,10:25:40,05,09,1, 11.9,1,1, 5.084, 10683.256, 346.702, 52590.115 23/04/24,10:25:40,06,09,1, 11.9,1,1, 5.084, 10683.248, 346.708, 52590.140 23/04/24,10:25:40,07,09,1, 11.9,1,1, 5.084, 10683.270, 346.706, 52590.108 23/04/24,10:25:40,08,09,1, 11.9,1,1, 5.084, 10683.271, 346.684, 52590.116 23/04/24,10:25:40,09,09,1, 11.9,1,1, 5.084, 10683.315, 346.680, 52590.045 23/04/24,10:25:40,10,09,1, 11.9,1,1, 5.084, 10683.289, 346.691, 52590.072 23/04/24,10:25:40,11,09,1, 11.9,1,1, 5.084, 10683.304, 346.657, 52590.051 23/04/24,10:25:40,12,09,1, 11.9,1,1, 5.084, 10683.326, 346.682, 52590.081 23/04/24,10:25:40,13,09,1, 11.9,1,1, 5.084, 10683.342, 346.671, 52590.084 23/04/24,10:25:40,14,09,1, 11.9,1,1, 5.084, 10683.322, 346.653, 52590.060 23/04/24,10:25:40,15,09,1, 11.9,1,1, 5.084, 10683.344, 346.641, 52590.017 23/04/24,10:25:40,16,09,1, 11.9,1,1, 5.084, 10683.391, 346.650, 52590.049 23/04/24,10:25:40,17,09,1, 11.9,1,1, 5.084, 10683.396, 346.617, 52590.049 23/04/24,10:25:40,18,09,1, 11.9,1,1, 5.084, 10683.360, 346.648, 52590.134 23/04/24,10:25:40,19,09,1, 11.9,1,1, 5.084, 10683.431, 346.602, 52590.005 23/04/24,10:25:41,00,09,1, 11.9,1,1, 5.082, 10683.430, 346.602, 52590.005 23/04/24,10:25:41,01,09,1, 11.9,1,1, 5.082, 10683.429, 346.599, 52589.982 23/04/24,10:25:41,02,09,1, 11.9,1,1, 5.082, 10683.427, 346.588, 52589.982 23/04/24,10:25:41,03,09,1, 11.9,1,1, 5.082, 10683.454, 346.597, 52589.945 23/04/24,10:25:41,04,09,1, 11.9,1,1, 5.082, 10683.451, 346.603, 52589.966 23/04/24,10:25:41,05,09,1, 11.9,1,1, 5.082, 10683.447, 346.592, 52589.945 23/04/24,10:25:41,06,09,1, 11.9,1,1, 5.082, 10683.484, 346.599, 52589.958 23/04/24,10:25:41,07,09,1, 11.9,1,1, 5.082, 10683.495, 346.601, 52589.954 23/04/24,10:25:41,08,09,1, 11.9,1,1, 5.082, 10683.500, 346.577, 52589.911 23/04/24,10:25:41,09,09,1, 11.9,1,1, 5.082, 10683.516, 346.617, 52589.930 23/04/24,10:25:41,10,09,1, 11.9,1,1, 5.082, 10683.505, 346.566, 52589.909 23/04/24,10:25:41,11,09,1, 11.9,1,1, 5.082, 10683.496, 346.591, 52589.906 23/04/24,10:25:41,12,09,1, 11.9,1,1, 5.082, 10683.547, 346.561, 52589.906 23/04/24,10:25:41,13,09,1, 11.9,1,1, 5.082, 10683.532, 346.577, 52589.913 23/04/24,10:25:41,14,09,1, 11.9,1,1, 5.082, 10683.538, 346.570, 52589.949 23/04/24,10:25:41,15,09,1, 11.9,1,1, 5.082, 10683.574, 346.586, 52589.864 23/04/24,10:25:41,16,09,1, 11.9,1,1, 5.082, 10683.574, 346.576, 52589.872 23/04/24,10:25:41,17,09,1, 11.9,1,1, 5.082, 10683.585, 346.580, 52589.902 23/04/24,10:25:41,18,09,1, 11.9,1,1, 5.082, 10683.588, 346.557, 52589.872 23/04/24,10:25:41,19,09,1, 11.9,1,1, 5.082, 10683.606, 346.555, 52589.849 23/04/24,10:25:42,00,09,1, 11.9,1,1, 5.087, 10683.606, 346.555, 52589.849 23/04/24,10:25:42,01,09,1, 11.9,1,1, 5.087, 10683.605, 346.566, 52589.837 23/04/24,10:25:42,02,09,1, 11.9,1,1, 5.087, 10683.624, 346.543, 52589.874 23/04/24,10:25:42,03,09,1, 11.9,1,1, 5.087, 10683.647, 346.552, 52589.863 23/04/24,10:25:42,04,09,1, 11.9,1,1, 5.087, 10683.635, 346.547, 52589.839 23/04/24,10:25:42,05,09,1, 11.9,1,1, 5.087, 10683.664, 346.533, 52589.849 23/04/24,10:25:42,06,09,1, 11.9,1,1, 5.087, 10683.647, 346.527, 52589.824 23/04/24,10:25:42,07,09,1, 11.9,1,1, 5.087, 10683.671, 346.504, 52589.811 23/04/24,10:25:42,08,09,1, 11.9,1,1, 5.087, 10683.662, 346.498, 52589.841 23/04/24,10:25:42,09,09,1, 11.9,1,1, 5.087, 10683.713, 346.495, 52589.817 23/04/24,10:25:42,10,09,1, 11.9,1,1, 5.087, 10683.699, 346.484, 52589.802 23/04/24,10:25:42,11,09,1, 11.9,1,1, 5.087, 10683.715, 346.478, 52589.813 23/04/24,10:25:42,12,09,1, 11.9,1,1, 5.087, 10683.716, 346.471, 52589.783 23/04/24,10:25:42,13,09,1, 11.9,1,1, 5.087, 10683.743, 346.471, 52589.758 23/04/24,10:25:42,14,09,1, 11.9,1,1, 5.087, 10683.741, 346.456, 52589.741 23/04/24,10:25:42,15,09,1, 11.9,1,1, 5.087, 10683.717, 346.445, 52589.800 23/04/24,10:25:42,16,09,1, 11.9,1,1, 5.087, 10683.777, 346.437, 52589.771 23/04/24,10:25:42,17,09,1, 11.9,1,1, 5.087, 10683.756, 346.434, 52589.758 23/04/24,10:25:42,18,09,1, 11.9,1,1, 5.087, 10683.792, 346.439, 52589.740 23/04/24,10:25:42,19,09,1, 11.9,1,1, 5.087, 10683.807, 346.418, 52589.704 23/04/24,10:25:43,00,09,1, 11.9,1,1, 5.083, 10683.806, 346.418, 52589.704 23/04/24,10:25:43,01,09,1, 11.9,1,1, 5.083, 10683.817, 346.370, 52589.716 23/04/24,10:25:43,02,09,1, 11.9,1,1, 5.083, 10683.823, 346.405, 52589.707 23/04/24,10:25:43,03,09,1, 11.9,1,1, 5.083, 10683.851, 346.362, 52589.672 23/04/24,10:25:43,04,09,1, 11.9,1,1, 5.083, 10683.844, 346.360, 52589.641 23/04/24,10:25:43,05,09,1, 11.9,1,1, 5.083, 10683.874, 346.347, 52589.683 23/04/24,10:25:43,06,09,1, 11.9,1,1, 5.083, 10683.889, 346.349, 52589.683 23/04/24,10:25:43,07,09,1, 11.9,1,1, 5.083, 10683.889, 346.340, 52589.618 23/04/24,10:25:43,08,09,1, 11.9,1,1, 5.083, 10683.905, 346.313, 52589.641 23/04/24,10:25:43,09,09,1, 11.9,1,1, 5.083, 10683.940, 346.301, 52589.657 23/04/24,10:25:43,10,09,1, 11.9,1,1, 5.083, 10683.937, 346.303, 52589.626 23/04/24,10:25:43,11,09,1, 11.9,1,1, 5.083, 10683.935, 346.266, 52589.628 23/04/24,10:25:43,12,09,1, 11.9,1,1, 5.083, 10683.949, 346.303, 52589.636 23/04/24,10:25:43,13,09,1, 11.9,1,1, 5.083, 10683.984, 346.301, 52589.649 23/04/24,10:25:43,14,09,1, 11.9,1,1, 5.083, 10683.993, 346.286, 52589.591 23/04/24,10:25:43,15,09,1, 11.9,1,1, 5.083, 10684.009, 346.261, 52589.656 23/04/24,10:25:43,16,09,1, 11.9,1,1, 5.083, 10684.017, 346.238, 52589.599 23/04/24,10:25:43,17,09,1, 11.9,1,1, 5.083, 10684.019, 346.200, 52589.594 23/04/24,10:25:43,18,09,1, 11.9,1,1, 5.083, 10684.037, 346.243, 52589.489 23/04/24,10:25:43,19,09,1, 11.9,1,1, 5.083, 10684.057, 346.219, 52589.575 23/04/24,10:25:44,00,09,1, 11.9,1,1, 5.084, 10684.056, 346.219, 52589.575 23/04/24,10:25:44,01,09,1, 11.9,1,1, 5.084, 10684.113, 346.203, 52589.579 23/04/24,10:25:44,02,09,1, 11.9,1,1, 5.084, 10684.100, 346.171, 52589.555 23/04/24,10:25:44,03,09,1, 11.9,1,1, 5.084, 10684.091, 346.180, 52589.554 23/04/24,10:25:44,04,09,1, 11.9,1,1, 5.084, 10684.109, 346.147, 52589.591 23/04/24,10:25:44,05,09,1, 11.9,1,1, 5.084, 10684.102, 346.130, 52589.518 23/04/24,10:25:44,06,09,1, 11.9,1,1, 5.084, 10684.113, 346.122, 52589.559 23/04/24,10:25:44,07,09,1, 11.9,1,1, 5.084, 10684.127, 346.104, 52589.503 23/04/24,10:25:44,08,09,1, 11.9,1,1, 5.084, 10684.179, 346.087, 52589.505 23/04/24,10:25:44,09,09,1, 11.9,1,1, 5.084, 10684.158, 346.082, 52589.507 23/04/24,10:25:44,10,09,1, 11.9,1,1, 5.084, 10684.166, 346.065, 52589.497 23/04/24,10:25:44,11,09,1, 11.9,1,1, 5.084, 10684.157, 346.035, 52589.495 23/04/24,10:25:44,12,09,1, 11.9,1,1, 5.084, 10684.192, 346.043, 52589.500 23/04/24,10:25:44,13,09,1, 11.9,1,1, 5.084, 10684.184, 346.026, 52589.476 23/04/24,10:25:44,14,09,1, 11.9,1,1, 5.084, 10684.205, 346.004, 52589.457 23/04/24,10:25:44,15,09,1, 11.9,1,1, 5.084, 10684.213, 345.991, 52589.470 23/04/24,10:25:44,16,09,1, 11.9,1,1, 5.084, 10684.223, 345.958, 52589.454 23/04/24,10:25:44,17,09,1, 11.9,1,1, 5.084, 10684.221, 345.962, 52589.418 23/04/24,10:25:44,18,09,1, 11.9,1,1, 5.084, 10684.232, 345.917, 52589.410 23/04/24,10:25:44,19,09,1, 11.9,1,1, 5.084, 10684.245, 345.916, 52589.377 23/04/24,10:25:45,00,09,1, 11.9,1,1, 5.083, 10684.240, 345.916, 52589.377 23/04/24,10:25:45,01,09,1, 11.9,1,1, 5.083, 10684.272, 345.869, 52589.402 23/04/24,10:25:45,02,09,1, 11.9,1,1, 5.083, 10684.284, 345.866, 52589.383 23/04/24,10:25:45,03,09,1, 11.9,1,1, 5.083, 10684.263, 345.844, 52589.403 23/04/24,10:25:45,04,09,1, 11.9,1,1, 5.083, 10684.305, 345.836, 52589.387 23/04/24,10:25:45,05,09,1, 11.9,1,1, 5.083, 10684.288, 345.815, 52589.341 23/04/24,10:25:45,06,09,1, 11.9,1,1, 5.083, 10684.308, 345.806, 52589.362 23/04/24,10:25:45,07,09,1, 11.9,1,1, 5.083, 10684.321, 345.780, 52589.325 23/04/24,10:25:45,08,09,1, 11.9,1,1, 5.083, 10684.318, 345.759, 52589.324 23/04/24,10:25:45,09,09,1, 11.9,1,1, 5.083, 10684.318, 345.749, 52589.365 23/04/24,10:25:45,10,09,1, 11.9,1,1, 5.083, 10684.347, 345.712, 52589.298 23/04/24,10:25:45,11,09,1, 11.9,1,1, 5.083, 10684.318, 345.690, 52589.299 23/04/24,10:25:45,12,09,1, 11.9,1,1, 5.083, 10684.358, 345.677, 52589.286 23/04/24,10:25:45,13,09,1, 11.9,1,1, 5.083, 10684.360, 345.671, 52589.311 23/04/24,10:25:45,14,09,1, 11.9,1,1, 5.083, 10684.348, 345.668, 52589.318 23/04/24,10:25:45,15,09,1, 11.9,1,1, 5.083, 10684.402, 345.633, 52589.282 23/04/24,10:25:45,16,09,1, 11.9,1,1, 5.083, 10684.368, 345.592, 52589.253 23/04/24,10:25:45,17,09,1, 11.9,1,1, 5.083, 10684.386, 345.599, 52589.246 23/04/24,10:25:45,18,09,1, 11.9,1,1, 5.083, 10684.358, 345.562, 52589.270 23/04/24,10:25:45,19,09,1, 11.9,1,1, 5.083, 10684.394, 345.551, 52589.252 23/04/24,10:25:46,00,09,1, 11.9,1,1, 5.083, 10684.390, 345.551, 52589.252 23/04/24,10:25:46,01,09,1, 11.9,1,1, 5.083, 10684.386, 345.502, 52589.195 23/04/24,10:25:46,02,09,1, 11.9,1,1, 5.083, 10684.421, 345.478, 52589.236 23/04/24,10:25:46,03,09,1, 11.9,1,1, 5.083, 10684.397, 345.463, 52589.225 23/04/24,10:25:46,04,09,1, 11.9,1,1, 5.083, 10684.435, 345.455, 52589.197 23/04/24,10:25:46,05,09,1, 11.9,1,1, 5.083, 10684.449, 345.436, 52589.217 23/04/24,10:25:46,06,09,1, 11.9,1,1, 5.083, 10684.444, 345.399, 52589.180 23/04/24,10:25:46,07,09,1, 11.9,1,1, 5.083, 10684.448, 345.382, 52589.181 23/04/24,10:25:46,08,09,1, 11.9,1,1, 5.083, 10684.457, 345.363, 52589.174 23/04/24,10:25:46,09,09,1, 11.9,1,1, 5.083, 10684.435, 345.333, 52589.149 23/04/24,10:25:46,10,09,1, 11.9,1,1, 5.083, 10684.467, 345.325, 52589.178 23/04/24,10:25:46,11,09,1, 11.9,1,1, 5.083, 10684.469, 345.291, 52589.121 23/04/24,10:25:46,12,09,1, 11.9,1,1, 5.083, 10684.491, 345.262, 52589.101 23/04/24,10:25:46,13,09,1, 11.9,1,1, 5.083, 10684.498, 345.260, 52589.154 23/04/24,10:25:46,14,09,1, 11.9,1,1, 5.083, 10684.493, 345.232, 52589.100 23/04/24,10:25:46,15,09,1, 11.9,1,1, 5.083, 10684.533, 345.215, 52589.123 23/04/24,10:25:46,16,09,1, 11.9,1,1, 5.083, 10684.536, 345.196, 52589.073 23/04/24,10:25:46,17,09,1, 11.9,1,1, 5.083, 10684.534, 345.167, 52589.104 23/04/24,10:25:46,18,09,1, 11.9,1,1, 5.083, 10684.571, 345.152, 52589.062 23/04/24,10:25:46,19,09,1, 11.9,1,1, 5.083, 10684.552, 345.123, 52589.052 23/04/24,10:25:47,00,09,1, 11.9,1,1, 5.087, 10684.549, 345.123, 52589.052 23/04/24,10:25:47,01,09,1, 11.9,1,1, 5.087, 10684.565, 345.051, 52589.032 23/04/24,10:25:47,02,09,1, 11.9,1,1, 5.087, 10684.586, 345.010, 52589.016 23/04/24,10:25:47,03,09,1, 11.9,1,1, 5.087, 10684.599, 344.976, 52589.019 23/04/24,10:25:47,04,09,1, 11.9,1,1, 5.087, 10684.589, 344.978, 52589.030 23/04/24,10:25:47,05,09,1, 11.9,1,1, 5.087, 10684.587, 344.935, 52589.057 23/04/24,10:25:47,06,09,1, 11.9,1,1, 5.087, 10684.610, 344.901, 52589.010 23/04/24,10:25:47,07,09,1, 11.9,1,1, 5.087, 10684.640, 344.880, 52588.996 23/04/24,10:25:47,08,09,1, 11.9,1,1, 5.087, 10684.611, 344.870, 52589.009 23/04/24,10:25:47,09,09,1, 11.9,1,1, 5.087, 10684.635, 344.832, 52588.998 23/04/24,10:25:47,10,09,1, 11.9,1,1, 5.087, 10684.646, 344.826, 52588.963 23/04/24,10:25:47,11,09,1, 11.9,1,1, 5.087, 10684.619, 344.789, 52588.953 23/04/24,10:25:47,12,09,1, 11.9,1,1, 5.087, 10684.665, 344.760, 52588.970 23/04/24,10:25:47,13,09,1, 11.9,1,1, 5.087, 10684.651, 344.737, 52588.936 23/04/24,10:25:47,14,09,1, 11.9,1,1, 5.087, 10684.660, 344.684, 52588.936 23/04/24,10:25:47,15,09,1, 11.9,1,1, 5.087, 10684.675, 344.682, 52588.893 23/04/24,10:25:47,16,09,1, 11.9,1,1, 5.087, 10684.661, 344.652, 52588.873 23/04/24,10:25:47,17,09,1, 11.9,1,1, 5.087, 10684.670, 344.619, 52588.870 23/04/24,10:25:47,18,09,1, 11.9,1,1, 5.087, 10684.664, 344.616, 52588.861 23/04/24,10:25:47,19,09,1, 11.9,1,1, 5.087, 10684.683, 344.577, 52588.882 23/04/24,10:25:48,00,10,1, 11.9,1,1, 5.084, 10684.682, 344.577, 52588.882 23/04/24,10:25:48,01,10,1, 11.9,1,1, 5.084, 10684.675, 344.517, 52588.814 23/04/24,10:25:48,02,10,1, 11.9,1,1, 5.084, 10684.684, 344.495, 52588.842 23/04/24,10:25:48,03,10,1, 11.9,1,1, 5.084, 10684.656, 344.445, 52588.815 23/04/24,10:25:48,04,10,1, 11.9,1,1, 5.084, 10684.706, 344.432, 52588.799 23/04/24,10:25:48,05,10,1, 11.9,1,1, 5.084, 10684.680, 344.389, 52588.784 23/04/24,10:25:48,06,10,1, 11.9,1,1, 5.084, 10684.699, 344.374, 52588.778 23/04/24,10:25:48,07,10,1, 11.9,1,1, 5.084, 10684.710, 344.338, 52588.775 23/04/24,10:25:48,08,10,1, 11.9,1,1, 5.084, 10684.717, 344.286, 52588.729 23/04/24,10:25:48,09,10,1, 11.9,1,1, 5.084, 10684.726, 344.292, 52588.761 23/04/24,10:25:48,10,10,1, 11.9,1,1, 5.084, 10684.752, 344.269, 52588.743 23/04/24,10:25:48,11,10,1, 11.9,1,1, 5.084, 10684.728, 344.214, 52588.756 23/04/24,10:25:48,12,10,1, 11.9,1,1, 5.084, 10684.755, 344.232, 52588.762 23/04/24,10:25:48,13,10,1, 11.9,1,1, 5.084, 10684.753, 344.203, 52588.724 23/04/24,10:25:48,14,10,1, 11.9,1,1, 5.084, 10684.738, 344.148, 52588.770 23/04/24,10:25:48,15,10,1, 11.9,1,1, 5.084, 10684.739, 344.130, 52588.704 23/04/24,10:25:48,16,10,1, 11.9,1,1, 5.084, 10684.759, 344.124, 52588.687 23/04/24,10:25:48,17,10,1, 11.9,1,1, 5.084, 10684.764, 344.091, 52588.642 23/04/24,10:25:48,18,10,1, 11.9,1,1, 5.084, 10684.743, 344.051, 52588.698 23/04/24,10:25:48,19,10,1, 11.9,1,1, 5.084, 10684.764, 344.030, 52588.682 23/04/24,10:25:49,00,10,1, 11.9,1,1, 5.086, 10684.757, 344.030, 52588.682 23/04/24,10:25:49,01,10,1, 11.9,1,1, 5.086, 10684.773, 343.989, 52588.646 23/04/24,10:25:49,02,10,1, 11.9,1,1, 5.086, 10684.766, 343.966, 52588.667 23/04/24,10:25:49,03,10,1, 11.9,1,1, 5.086, 10684.770, 343.941, 52588.647 23/04/24,10:25:49,04,10,1, 11.9,1,1, 5.086, 10684.770, 343.923, 52588.649 23/04/24,10:25:49,05,10,1, 11.9,1,1, 5.086, 10684.783, 343.915, 52588.607 23/04/24,10:25:49,06,10,1, 11.9,1,1, 5.086, 10684.817, 343.866, 52588.616 23/04/24,10:25:49,07,10,1, 11.9,1,1, 5.086, 10684.818, 343.848, 52588.611 23/04/24,10:25:49,08,10,1, 11.9,1,1, 5.086, 10684.807, 343.807, 52588.598 23/04/24,10:25:49,09,10,1, 11.9,1,1, 5.086, 10684.807, 343.810, 52588.640 23/04/24,10:25:49,10,10,1, 11.9,1,1, 5.086, 10684.815, 343.788, 52588.590 23/04/24,10:25:49,11,10,1, 11.9,1,1, 5.086, 10684.810, 343.758, 52588.611 23/04/24,10:25:49,12,10,1, 11.9,1,1, 5.086, 10684.837, 343.754, 52588.636 23/04/24,10:25:49,13,10,1, 11.9,1,1, 5.086, 10684.826, 343.698, 52588.571 23/04/24,10:25:49,14,10,1, 11.9,1,1, 5.086, 10684.832, 343.691, 52588.606 23/04/24,10:25:49,15,10,1, 11.9,1,1, 5.086, 10684.842, 343.677, 52588.597 23/04/24,10:25:49,16,10,1, 11.9,1,1, 5.086, 10684.831, 343.637, 52588.617 23/04/24,10:25:49,17,10,1, 11.9,1,1, 5.086, 10684.838, 343.616, 52588.634 23/04/24,10:25:49,18,10,1, 11.9,1,1, 5.086, 10684.834, 343.591, 52588.572 23/04/24,10:25:49,19,10,1, 11.9,1,1, 5.086, 10684.862, 343.563, 52588.553 23/04/24,10:25:50,00,11,1, 11.9,1,1, 5.083, 10684.857, 343.563, 52588.553 23/04/24,10:25:50,01,11,1, 11.9,1,1, 5.083, 10684.881, 343.481, 52588.537 23/04/24,10:25:50,02,11,1, 11.9,1,1, 5.083, 10684.874, 343.481, 52588.533 23/04/24,10:25:50,03,11,1, 11.9,1,1, 5.083, 10684.882, 343.465, 52588.577 23/04/24,10:25:50,04,11,1, 11.9,1,1, 5.083, 10684.880, 343.417, 52588.528 23/04/24,10:25:50,05,11,1, 11.9,1,1, 5.083, 10684.882, 343.396, 52588.496 23/04/24,10:25:50,06,11,1, 11.9,1,1, 5.083, 10684.904, 343.406, 52588.544 23/04/24,10:25:50,07,11,1, 11.9,1,1, 5.083, 10684.904, 343.325, 52588.488 23/04/24,10:25:50,08,11,1, 11.9,1,1, 5.083, 10684.907, 343.326, 52588.495 23/04/24,10:25:50,09,11,1, 11.9,1,1, 5.083, 10684.918, 343.313, 52588.493 23/04/24,10:25:50,10,11,1, 11.9,1,1, 5.083, 10684.930, 343.278, 52588.501 23/04/24,10:25:50,11,11,1, 11.9,1,1, 5.083, 10684.934, 343.249, 52588.513 23/04/24,10:25:50,12,11,1, 11.9,1,1, 5.083, 10684.924, 343.220, 52588.488 23/04/24,10:25:50,13,11,1, 11.9,1,1, 5.083, 10684.929, 343.210, 52588.486 23/04/24,10:25:50,14,11,1, 11.9,1,1, 5.083, 10684.949, 343.164, 52588.478 23/04/24,10:25:50,15,11,1, 11.9,1,1, 5.083, 10684.930, 343.162, 52588.469 23/04/24,10:25:50,16,11,1, 11.9,1,1, 5.083, 10684.971, 343.124, 52588.471 23/04/24,10:25:50,17,11,1, 11.9,1,1, 5.083, 10684.968, 343.089, 52588.454 23/04/24,10:25:50,18,11,1, 11.9,1,1, 5.083, 10684.982, 343.053, 52588.466 23/04/24,10:25:50,19,11,1, 11.9,1,1, 5.083, 10684.973, 343.060, 52588.507 23/04/24,10:25:51,00,11,1, 11.9,1,1, 5.086, 10684.966, 343.060, 52588.507 23/04/24,10:25:51,01,11,1, 11.9,1,1, 5.086, 10684.994, 342.984, 52588.431 23/04/24,10:25:51,02,11,1, 11.9,1,1, 5.086, 10684.986, 342.963, 52588.417 23/04/24,10:25:51,03,11,1, 11.9,1,1, 5.086, 10685.006, 342.988, 52588.436 23/04/24,10:25:51,04,11,1, 11.9,1,1, 5.086, 10684.997, 342.949, 52588.413 23/04/24,10:25:51,05,11,1, 11.9,1,1, 5.086, 10685.035, 342.914, 52588.428 23/04/24,10:25:51,06,11,1, 11.9,1,1, 5.086, 10685.020, 342.873, 52588.388 23/04/24,10:25:51,07,11,1, 11.9,1,1, 5.086, 10685.029, 342.858, 52588.424 23/04/24,10:25:51,08,11,1, 11.9,1,1, 5.086, 10685.032, 342.828, 52588.418 23/04/24,10:25:51,09,11,1, 11.9,1,1, 5.086, 10685.028, 342.819, 52588.392 23/04/24,10:25:51,10,11,1, 11.9,1,1, 5.086, 10685.040, 342.750, 52588.365 23/04/24,10:25:51,11,11,1, 11.9,1,1, 5.086, 10685.041, 342.755, 52588.375 23/04/24,10:25:51,12,11,1, 11.9,1,1, 5.086, 10685.042, 342.711, 52588.382 23/04/24,10:25:51,13,11,1, 11.9,1,1, 5.086, 10685.058, 342.699, 52588.341 23/04/24,10:25:51,14,11,1, 11.9,1,1, 5.086, 10685.061, 342.667, 52588.334 23/04/24,10:25:51,15,11,1, 11.9,1,1, 5.086, 10685.064, 342.635, 52588.316 23/04/24,10:25:51,16,11,1, 11.9,1,1, 5.086, 10685.080, 342.629, 52588.343 23/04/24,10:25:51,17,11,1, 11.9,1,1, 5.086, 10685.055, 342.592, 52588.377 23/04/24,10:25:51,18,11,1, 11.9,1,1, 5.086, 10685.080, 342.540, 52588.064 23/04/24,10:25:51,19,11,1, 11.9,1,1, 5.086, 10685.096, 342.552, 52588.364 23/04/24,10:25:52,00,11,1, 11.9,1,1, 5.087, 10685.091, 342.552, 52588.364 23/04/24,10:25:52,01,11,1, 11.9,1,1, 5.087, 10685.099, 342.499, 52588.289 23/04/24,10:25:52,02,11,1, 11.9,1,1, 5.087, 10685.087, 342.475, 52588.293 23/04/24,10:25:52,03,11,1, 11.9,1,1, 5.087, 10685.109, 342.438, 52588.306 23/04/24,10:25:52,04,11,1, 11.9,1,1, 5.087, 10685.093, 342.405, 52588.295 23/04/24,10:25:52,05,11,1, 11.9,1,1, 5.087, 10685.116, 342.404, 52588.275 23/04/24,10:25:52,06,11,1, 11.9,1,1, 5.087, 10685.107, 342.359, 52588.255 23/04/24,10:25:52,07,11,1, 11.9,1,1, 5.087, 10685.124, 342.333, 52588.261 23/04/24,10:25:52,08,11,1, 11.9,1,1, 5.087, 10685.135, 342.313, 52588.250 23/04/24,10:25:52,09,11,1, 11.9,1,1, 5.087, 10685.132, 342.289, 52588.220 23/04/24,10:25:52,10,11,1, 11.9,1,1, 5.087, 10685.128, 342.251, 52588.261 23/04/24,10:25:52,11,11,1, 11.9,1,1, 5.087, 10685.155, 342.232, 52588.247 23/04/24,10:25:52,12,11,1, 11.9,1,1, 5.087, 10685.131, 342.206, 52588.232 23/04/24,10:25:52,13,11,1, 11.9,1,1, 5.087, 10685.152, 342.195, 52588.243 23/04/24,10:25:52,14,11,1, 11.9,1,1, 5.087, 10685.159, 342.157, 52588.241 23/04/24,10:25:52,15,11,1, 11.9,1,1, 5.087, 10685.133, 342.129, 52588.246 23/04/24,10:25:52,16,11,1, 11.9,1,1, 5.087, 10685.136, 342.120, 52588.261 23/04/24,10:25:52,17,11,1, 11.9,1,1, 5.087, 10685.157, 342.093, 52588.177 23/04/24,10:25:52,18,11,1, 11.9,1,1, 5.087, 10685.129, 342.079, 52588.217 23/04/24,10:25:52,19,11,1, 11.9,1,1, 5.087, 10685.137, 342.018, 52588.149 23/04/24,10:25:53,00,11,1, 11.9,1,1, 5.087, 10685.133, 342.018, 52588.149 23/04/24,10:25:53,01,11,1, 11.9,1,1, 5.087, 10685.176, 342.000, 52588.196 23/04/24,10:25:53,02,11,1, 11.9,1,1, 5.087, 10685.187, 341.952, 52588.108 23/04/24,10:25:53,03,11,1, 11.9,1,1, 5.087, 10685.179, 341.940, 52588.256 23/04/24,10:25:53,04,11,1, 11.9,1,1, 5.087, 10685.194, 341.911, 52588.015 23/04/24,10:25:53,05,11,1, 11.9,1,1, 5.087, 10685.139, 341.895, 52588.134 23/04/24,10:25:53,06,11,1, 11.9,1,1, 5.087, 10685.144, 341.875, 52588.128 23/04/24,10:25:53,07,11,1, 11.9,1,1, 5.087, 10685.147, 341.849, 52588.127 23/04/24,10:25:53,08,11,1, 11.9,1,1, 5.087, 10685.179, 341.830, 52588.061 23/04/24,10:25:53,09,11,1, 11.9,1,1, 5.087, 10685.172, 341.816, 52588.135 23/04/24,10:25:53,10,11,1, 11.9,1,1, 5.087, 10685.169, 341.818, 52588.094 23/04/24,10:25:53,11,11,1, 11.9,1,1, 5.087, 10685.174, 341.784, 52588.126 23/04/24,10:25:53,12,11,1, 11.9,1,1, 5.087, 10685.186, 341.751, 52588.114 23/04/24,10:25:53,13,11,1, 11.9,1,1, 5.087, 10685.173, 341.727, 52588.085 23/04/24,10:25:53,14,11,1, 11.9,1,1, 5.087, 10685.186, 341.728, 52588.061 23/04/24,10:25:53,15,11,1, 11.9,1,1, 5.087, 10685.179, 341.685, 52588.090 23/04/24,10:25:53,16,11,1, 11.9,1,1, 5.087, 10685.185, 341.680, 52588.107 23/04/24,10:25:53,17,11,1, 11.9,1,1, 5.087, 10685.174, 341.647, 52588.058 23/04/24,10:25:53,18,11,1, 11.9,1,1, 5.087, 10685.184, 341.639, 52588.125 23/04/24,10:25:53,19,11,1, 11.9,1,1, 5.087, 10685.192, 341.612, 52588.108 23/04/24,10:25:54,00,11,1, 11.8,1,1, 5.087, 10685.191, 341.612, 52588.108 23/04/24,10:25:54,01,11,1, 11.8,1,1, 5.087, 10685.180, 341.589, 52588.082 23/04/24,10:25:54,02,11,1, 11.8,1,1, 5.087, 10685.166, 341.567, 52588.047 23/04/24,10:25:54,03,11,1, 11.8,1,1, 5.087, 10685.166, 341.559, 52588.072 23/04/24,10:25:54,04,11,1, 11.8,1,1, 5.087, 10685.174, 341.557, 52588.074 23/04/24,10:25:54,05,11,1, 11.8,1,1, 5.087, 10685.170, 341.513, 52588.072 23/04/24,10:25:54,06,11,1, 11.8,1,1, 5.087, 10685.173, 341.501, 52588.041 23/04/24,10:25:54,07,11,1, 11.8,1,1, 5.087, 10685.181, 341.487, 52588.060 23/04/24,10:25:54,08,11,1, 11.8,1,1, 5.087, 10685.201, 341.468, 52588.044 23/04/24,10:25:54,09,11,1, 11.8,1,1, 5.087, 10685.182, 341.448, 52588.029 23/04/24,10:25:54,10,11,1, 11.8,1,1, 5.087, 10685.166, 341.460, 52588.016 23/04/24,10:25:54,11,11,1, 11.8,1,1, 5.087, 10685.187, 341.416, 52587.980 23/04/24,10:25:54,12,11,1, 11.8,1,1, 5.087, 10685.169, 341.441, 52588.043 23/04/24,10:25:54,13,11,1, 11.8,1,1, 5.087, 10685.208, 341.428, 52588.008 23/04/24,10:25:54,14,11,1, 11.8,1,1, 5.087, 10685.164, 341.349, 52588.025 23/04/24,10:25:54,15,11,1, 11.8,1,1, 5.087, 10685.172, 341.380, 52588.029 23/04/24,10:25:54,16,11,1, 11.8,1,1, 5.087, 10685.153, 341.355, 52587.993 23/04/24,10:25:54,17,11,1, 11.8,1,1, 5.087, 10685.158, 341.337, 52587.988 23/04/24,10:25:54,18,11,1, 11.8,1,1, 5.087, 10685.153, 341.337, 52588.001 23/04/24,10:25:54,19,11,1, 11.8,1,1, 5.087, 10685.170, 341.315, 52588.033 23/04/24,10:25:55,00,11,1, 11.9,1,1, 5.088, 10685.166, 341.315, 52588.033 23/04/24,10:25:55,01,11,1, 11.9,1,1, 5.088, 10685.141, 341.293, 52588.006 23/04/24,10:25:55,02,11,1, 11.9,1,1, 5.088, 10685.162, 341.261, 52588.031 23/04/24,10:25:55,03,11,1, 11.9,1,1, 5.088, 10685.155, 341.264, 52587.991 23/04/24,10:25:55,04,11,1, 11.9,1,1, 5.088, 10685.130, 341.246, 52587.980 23/04/24,10:25:55,05,11,1, 11.9,1,1, 5.088, 10685.147, 341.212, 52588.008 23/04/24,10:25:55,06,11,1, 11.9,1,1, 5.088, 10685.154, 341.202, 52587.997 23/04/24,10:25:55,07,11,1, 11.9,1,1, 5.088, 10685.144, 341.195, 52588.033 23/04/24,10:25:55,08,11,1, 11.9,1,1, 5.088, 10685.142, 341.185, 52588.012 23/04/24,10:25:55,09,11,1, 11.9,1,1, 5.088, 10685.133, 341.175, 52588.013 23/04/24,10:25:55,10,11,1, 11.9,1,1, 5.088, 10685.132, 341.159, 52588.028 23/04/24,10:25:55,11,11,1, 11.9,1,1, 5.088, 10685.141, 341.124, 52588.008 23/04/24,10:25:55,12,11,1, 11.9,1,1, 5.088, 10685.148, 341.150, 52588.044 23/04/24,10:25:55,13,11,1, 11.9,1,1, 5.088, 10685.145, 341.113, 52588.014 23/04/24,10:25:55,14,11,1, 11.9,1,1, 5.088, 10685.141, 341.090, 52587.995 23/04/24,10:25:55,15,11,1, 11.9,1,1, 5.088, 10685.146, 341.107, 52587.980 23/04/24,10:25:55,16,11,1, 11.9,1,1, 5.088, 10685.139, 341.072, 52588.004 23/04/24,10:25:55,17,11,1, 11.9,1,1, 5.088, 10685.128, 341.056, 52587.979 23/04/24,10:25:55,18,11,1, 11.9,1,1, 5.088, 10685.129, 341.063, 52587.990 23/04/24,10:25:55,19,11,1, 11.9,1,1, 5.088, 10685.138, 341.021, 52587.979 23/04/24,10:25:56,00,11,1, 11.9,1,1, 5.085, 10685.133, 341.021, 52587.979 23/04/24,10:25:56,01,11,1, 11.9,1,1, 5.085, 10685.121, 341.012, 52587.984 23/04/24,10:25:56,02,11,1, 11.9,1,1, 5.085, 10685.139, 340.994, 52587.979 23/04/24,10:25:56,03,11,1, 11.9,1,1, 5.085, 10685.142, 341.012, 52587.943 23/04/24,10:25:56,04,11,1, 11.9,1,1, 5.085, 10685.142, 340.987, 52587.972 23/04/24,10:25:56,05,11,1, 11.9,1,1, 5.085, 10685.129, 340.965, 52587.990 23/04/24,10:25:56,06,11,1, 11.9,1,1, 5.085, 10685.132, 340.955, 52587.962 23/04/24,10:25:56,07,11,1, 11.9,1,1, 5.085, 10685.098, 340.951, 52587.985 23/04/24,10:25:56,08,11,1, 11.9,1,1, 5.085, 10685.124, 340.933, 52587.988 23/04/24,10:25:56,09,11,1, 11.9,1,1, 5.085, 10685.108, 340.943, 52587.975 23/04/24,10:25:56,10,11,1, 11.9,1,1, 5.085, 10685.105, 340.917, 52588.001 23/04/24,10:25:56,11,11,1, 11.9,1,1, 5.085, 10685.122, 340.936, 52587.968 23/04/24,10:25:56,12,11,1, 11.9,1,1, 5.085, 10685.120, 340.917, 52587.955 23/04/24,10:25:56,13,11,1, 11.9,1,1, 5.085, 10685.097, 340.916, 52587.934 23/04/24,10:25:56,14,11,1, 11.9,1,1, 5.085, 10685.119, 340.897, 52587.942 23/04/24,10:25:56,15,11,1, 11.9,1,1, 5.085, 10685.109, 340.897, 52587.958 23/04/24,10:25:56,16,11,1, 11.9,1,1, 5.085, 10685.098, 340.881, 52588.010 23/04/24,10:25:56,17,11,1, 11.9,1,1, 5.085, 10685.104, 340.857, 52587.965 23/04/24,10:25:56,18,11,1, 11.9,1,1, 5.085, 10685.091, 340.866, 52587.974 23/04/24,10:25:56,19,11,1, 11.9,1,1, 5.085, 10685.077, 340.868, 52587.967 23/04/24,10:25:57,00,11,1, 11.9,1,1, 5.090, 10685.074, 340.868, 52587.967 23/04/24,10:25:57,01,11,1, 11.9,1,1, 5.090, 10685.058, 340.857, 52587.931 23/04/24,10:25:57,02,11,1, 11.9,1,1, 5.090, 10685.080, 340.860, 52588.009 23/04/24,10:25:57,03,11,1, 11.9,1,1, 5.090, 10685.083, 340.875, 52587.975 23/04/24,10:25:57,04,11,1, 11.9,1,1, 5.090, 10685.067, 340.846, 52587.983 23/04/24,10:25:57,05,11,1, 11.9,1,1, 5.090, 10685.061, 340.818, 52588.009 23/04/24,10:25:57,06,11,1, 11.9,1,1, 5.090, 10685.069, 340.828, 52588.014 23/04/24,10:25:57,07,11,1, 11.9,1,1, 5.090, 10685.048, 340.838, 52587.986 23/04/24,10:25:57,08,11,1, 11.9,1,1, 5.090, 10685.046, 340.827, 52587.949 23/04/24,10:25:57,09,11,1, 11.9,1,1, 5.090, 10685.028, 340.837, 52587.981 23/04/24,10:25:57,10,11,1, 11.9,1,1, 5.090, 10685.015, 340.829, 52587.988 23/04/24,10:25:57,11,11,1, 11.9,1,1, 5.090, 10685.020, 340.821, 52587.993 23/04/24,10:25:57,12,11,1, 11.9,1,1, 5.090, 10684.994, 340.791, 52588.003 23/04/24,10:25:57,13,11,1, 11.9,1,1, 5.090, 10684.989, 340.812, 52588.028 23/04/24,10:25:57,14,11,1, 11.9,1,1, 5.090, 10685.024, 340.802, 52588.013 23/04/24,10:25:57,15,11,1, 11.9,1,1, 5.090, 10685.011, 340.796, 52588.021 23/04/24,10:25:57,16,11,1, 11.9,1,1, 5.090, 10685.004, 340.801, 52588.005 23/04/24,10:25:57,17,11,1, 11.9,1,1, 5.090, 10684.997, 340.806, 52587.993 23/04/24,10:25:57,18,11,1, 11.9,1,1, 5.090, 10684.983, 340.818, 52588.016 23/04/24,10:25:57,19,11,1, 11.9,1,1, 5.090, 10684.978, 340.793, 52587.976 23/04/24,10:25:58,00,11,1, 11.9,1,1, 5.084, 10684.974, 340.793, 52587.976 23/04/24,10:25:58,01,11,1, 11.9,1,1, 5.084, 10684.970, 340.815, 52587.983 23/04/24,10:25:58,02,11,1, 11.9,1,1, 5.084, 10684.961, 340.780, 52587.986 23/04/24,10:25:58,03,11,1, 11.9,1,1, 5.084, 10684.953, 340.776, 52588.019 23/04/24,10:25:58,04,11,1, 11.9,1,1, 5.084, 10684.971, 340.786, 52588.027 23/04/24,10:25:58,05,11,1, 11.9,1,1, 5.084, 10684.946, 340.801, 52587.961 23/04/24,10:25:58,06,11,1, 11.9,1,1, 5.084, 10684.941, 340.783, 52588.008 23/04/24,10:25:58,07,11,1, 11.9,1,1, 5.084, 10684.933, 340.768, 52587.983 23/04/24,10:25:58,08,11,1, 11.9,1,1, 5.084, 10684.905, 340.762, 52587.974 23/04/24,10:25:58,09,11,1, 11.9,1,1, 5.084, 10684.926, 340.762, 52587.987 23/04/24,10:25:58,10,11,1, 11.9,1,1, 5.084, 10684.934, 340.778, 52587.955 23/04/24,10:25:58,11,11,1, 11.9,1,1, 5.084, 10684.899, 340.785, 52587.982 23/04/24,10:25:58,12,11,1, 11.9,1,1, 5.084, 10684.876, 340.786, 52587.981 23/04/24,10:25:58,13,11,1, 11.9,1,1, 5.084, 10684.859, 340.781, 52588.012 23/04/24,10:25:58,14,11,1, 11.9,1,1, 5.084, 10684.844, 340.783, 52587.974 23/04/24,10:25:58,15,11,1, 11.9,1,1, 5.084, 10684.855, 340.773, 52587.999 23/04/24,10:25:58,16,11,1, 11.9,1,1, 5.084, 10684.833, 340.761, 52588.005 23/04/24,10:25:58,17,11,1, 11.9,1,1, 5.084, 10684.798, 340.788, 52587.970 23/04/24,10:25:58,18,11,1, 11.9,1,1, 5.084, 10684.821, 340.770, 52587.994 23/04/24,10:25:58,19,11,1, 11.9,1,1, 5.084, 10684.816, 340.797, 52587.966 23/04/24,10:25:59,00,11,1, 11.9,1,1, 5.089, 10684.816, 340.797, 52587.966 23/04/24,10:25:59,01,11,1, 11.9,1,1, 5.089, 10684.795, 340.809, 52587.994 23/04/24,10:25:59,02,11,1, 11.9,1,1, 5.089, 10684.776, 340.809, 52587.973 23/04/24,10:25:59,03,11,1, 11.9,1,1, 5.089, 10684.768, 340.807, 52587.994 23/04/24,10:25:59,04,11,1, 11.9,1,1, 5.089, 10684.744, 340.814, 52587.977 23/04/24,10:25:59,05,11,1, 11.9,1,1, 5.089, 10684.766, 340.837, 52587.984 23/04/24,10:25:59,06,11,1, 11.9,1,1, 5.089, 10684.729, 340.821, 52588.000 23/04/24,10:25:59,07,11,1, 11.9,1,1, 5.089, 10684.722, 340.817, 52587.978 23/04/24,10:25:59,08,11,1, 11.9,1,1, 5.089, 10684.716, 340.825, 52587.990 23/04/24,10:25:59,09,11,1, 11.9,1,1, 5.089, 10684.702, 340.835, 52587.985 23/04/24,10:25:59,10,11,1, 11.9,1,1, 5.089, 10684.688, 340.843, 52587.993 23/04/24,10:25:59,11,11,1, 11.9,1,1, 5.089, 10684.667, 340.835, 52587.998 23/04/24,10:25:59,12,11,1, 11.9,1,1, 5.089, 10684.633, 340.844, 52587.998 23/04/24,10:25:59,13,11,1, 11.9,1,1, 5.089, 10684.657, 340.836, 52588.040 23/04/24,10:25:59,14,11,1, 11.9,1,1, 5.089, 10684.635, 340.838, 52588.006 23/04/24,10:25:59,15,11,1, 11.9,1,1, 5.089, 10684.619, 340.875, 52588.020 23/04/24,10:25:59,16,11,1, 11.9,1,1, 5.089, 10684.588, 340.891, 52588.030 23/04/24,10:25:59,17,11,1, 11.9,1,1, 5.089, 10684.591, 340.885, 52588.011 23/04/24,10:25:59,18,11,1, 11.9,1,1, 5.089, 10684.566, 340.889, 52587.964 23/04/24,10:25:59,19,11,1, 11.9,1,1, 5.089, 10684.539, 340.904, 52587.977 23/04/24,10:26:00,00,11,1, 11.9,1,1, 5.086, 10684.532, 340.904, 52587.977 23/04/24,10:26:00,01,11,1, 11.9,1,1, 5.086, 10684.538, 340.931, 52588.031 23/04/24,10:26:00,02,11,1, 11.9,1,1, 5.086, 10684.493, 340.939, 52587.919 23/04/24,10:26:00,03,11,1, 11.9,1,1, 5.086, 10684.464, 340.929, 52587.968 23/04/24,10:26:00,04,11,1, 11.9,1,1, 5.086, 10684.465, 340.958, 52587.955 23/04/24,10:26:00,05,11,1, 11.9,1,1, 5.086, 10684.448, 340.987, 52587.975 23/04/24,10:26:00,06,11,1, 11.9,1,1, 5.086, 10684.435, 340.981, 52587.941 23/04/24,10:26:00,07,11,1, 11.9,1,1, 5.086, 10684.396, 340.995, 52587.920 23/04/24,10:26:00,08,11,1, 11.9,1,1, 5.086, 10684.384, 340.991, 52587.928 23/04/24,10:26:00,09,11,1, 11.9,1,1, 5.086, 10684.365, 341.022, 52587.898 23/04/24,10:26:00,10,11,1, 11.9,1,1, 5.086, 10684.353, 341.037, 52587.935 23/04/24,10:26:00,11,11,1, 11.9,1,1, 5.086, 10684.315, 341.048, 52587.925 23/04/24,10:26:00,12,11,1, 11.9,1,1, 5.086, 10684.334, 341.088, 52587.935 23/04/24,10:26:00,13,11,1, 11.9,1,1, 5.086, 10684.301, 341.112, 52587.974 23/04/24,10:26:00,14,11,1, 11.9,1,1, 5.086, 10684.292, 341.105, 52587.975 23/04/24,10:26:00,15,11,1, 11.9,1,1, 5.086, 10684.276, 341.146, 52588.005 23/04/24,10:26:00,16,11,1, 11.9,1,1, 5.086, 10684.244, 341.147, 52587.971 23/04/24,10:26:00,17,11,1, 11.9,1,1, 5.086, 10684.232, 341.182, 52587.995 23/04/24,10:26:00,18,11,1, 11.9,1,1, 5.086, 10684.180, 341.219, 52588.002 23/04/24,10:26:00,19,11,1, 11.9,1,1, 5.086, 10684.177, 341.215, 52587.998 23/04/24,10:26:01,00,11,1, 11.9,1,1, 5.091, 10684.173, 341.215, 52587.998 23/04/24,10:26:01,01,11,1, 11.9,1,1, 5.091, 10684.133, 341.252, 52588.023 23/04/24,10:26:01,02,11,1, 11.9,1,1, 5.091, 10684.134, 341.284, 52587.972 23/04/24,10:26:01,03,11,1, 11.9,1,1, 5.091, 10684.102, 341.303, 52587.988 23/04/24,10:26:01,04,11,1, 11.9,1,1, 5.091, 10684.064, 341.319, 52588.012 23/04/24,10:26:01,05,11,1, 11.9,1,1, 5.091, 10684.068, 341.369, 52588.070 23/04/24,10:26:01,06,11,1, 11.9,1,1, 5.091, 10684.051, 341.401, 52588.062 23/04/24,10:26:01,07,11,1, 11.9,1,1, 5.091, 10683.983, 341.387, 52588.092 23/04/24,10:26:01,08,11,1, 11.9,1,1, 5.091, 10684.005, 341.428, 52588.076 23/04/24,10:26:01,09,11,1, 11.9,1,1, 5.091, 10683.978, 341.444, 52588.065 23/04/24,10:26:01,10,11,1, 11.9,1,1, 5.091, 10683.942, 341.469, 52588.118 23/04/24,10:26:01,11,11,1, 11.9,1,1, 5.091, 10683.925, 341.466, 52588.038 23/04/24,10:26:01,12,11,1, 11.9,1,1, 5.091, 10683.893, 341.503, 52588.126 23/04/24,10:26:01,13,11,1, 11.9,1,1, 5.091, 10683.867, 341.521, 52588.074 23/04/24,10:26:01,14,11,1, 11.9,1,1, 5.091, 10683.877, 341.570, 52588.120 23/04/24,10:26:01,15,11,1, 11.9,1,1, 5.091, 10683.855, 341.552, 52588.091 23/04/24,10:26:01,16,11,1, 11.9,1,1, 5.091, 10683.819, 341.604, 52588.125 23/04/24,10:26:01,17,11,1, 11.9,1,1, 5.091, 10683.772, 341.635, 52588.126 23/04/24,10:26:01,18,11,1, 11.9,1,1, 5.091, 10683.791, 341.679, 52588.095 23/04/24,10:26:01,19,11,1, 11.9,1,1, 5.091, 10683.741, 341.673, 52588.130 23/04/24,10:26:02,00,11,1, 11.9,1,1, 5.088, 10683.739, 341.673, 52588.130 23/04/24,10:26:02,01,11,1, 11.9,1,1, 5.088, 10683.702, 341.702, 52588.151 23/04/24,10:26:02,02,11,1, 11.9,1,1, 5.088, 10683.663, 341.728, 52588.111 23/04/24,10:26:02,03,11,1, 11.9,1,1, 5.088, 10683.641, 341.760, 52588.131 23/04/24,10:26:02,04,11,1, 11.9,1,1, 5.088, 10683.631, 341.807, 52588.216 23/04/24,10:26:02,05,11,1, 11.9,1,1, 5.088, 10683.598, 341.859, 52588.230 23/04/24,10:26:02,06,11,1, 11.9,1,1, 5.088, 10683.563, 341.836, 52588.172 23/04/24,10:26:02,07,11,1, 11.9,1,1, 5.088, 10683.552, 341.862, 52588.166 23/04/24,10:26:02,08,11,1, 11.9,1,1, 5.088, 10683.505, 341.916, 52588.211 23/04/24,10:26:02,09,11,1, 11.9,1,1, 5.088, 10683.470, 341.927, 52588.183 23/04/24,10:26:02,10,11,1, 11.9,1,1, 5.088, 10683.463, 341.971, 52588.407 23/04/24,10:26:02,11,11,1, 11.9,1,1, 5.088, 10683.351, 342.002, 52588.127 23/04/24,10:26:02,12,11,1, 11.9,1,1, 5.088, 10683.435, 342.019, 52588.262 23/04/24,10:26:02,13,11,1, 11.9,1,1, 5.088, 10683.394, 342.044, 52588.224 23/04/24,10:26:02,14,11,1, 11.9,1,1, 5.088, 10683.341, 342.057, 52588.227 23/04/24,10:26:02,15,11,1, 11.9,1,1, 5.088, 10683.340, 342.117, 52588.249 23/04/24,10:26:02,16,11,1, 11.9,1,1, 5.088, 10683.278, 342.104, 52588.243 23/04/24,10:26:02,17,11,1, 11.9,1,1, 5.088, 10683.285, 342.126, 52588.274 23/04/24,10:26:02,18,11,1, 11.9,1,1, 5.088, 10683.252, 342.169, 52588.264 23/04/24,10:26:02,19,11,1, 11.9,1,1, 5.088, 10683.233, 342.201, 52588.321 23/04/24,10:26:03,00,11,1, 11.9,1,1, 5.088, 10683.230, 342.201, 52588.321 23/04/24,10:26:03,01,11,1, 11.9,1,1, 5.088, 10683.135, 342.245, 52588.302 23/04/24,10:26:03,02,11,1, 11.9,1,1, 5.088, 10683.113, 342.277, 52588.321 23/04/24,10:26:03,03,11,1, 11.9,1,1, 5.088, 10683.101, 342.300, 52588.333 23/04/24,10:26:03,04,11,1, 11.9,1,1, 5.088, 10683.056, 342.312, 52588.318 23/04/24,10:26:03,05,11,1, 11.9,1,1, 5.088, 10683.016, 342.357, 52588.332 23/04/24,10:26:03,06,11,1, 11.9,1,1, 5.088, 10682.996, 342.397, 52588.334 23/04/24,10:26:03,07,11,1, 11.9,1,1, 5.088, 10682.973, 342.414, 52588.322 23/04/24,10:26:03,08,11,1, 11.9,1,1, 5.088, 10682.947, 342.443, 52588.283 23/04/24,10:26:03,09,11,1, 11.9,1,1, 5.088, 10682.893, 342.484, 52588.341 23/04/24,10:26:03,10,11,1, 11.9,1,1, 5.088, 10682.865, 342.488, 52588.363 23/04/24,10:26:03,11,11,1, 11.9,1,1, 5.088, 10682.868, 342.495, 52588.329 23/04/24,10:26:03,12,11,1, 11.9,1,1, 5.088, 10682.842, 342.495, 52588.350 23/04/24,10:26:03,13,11,1, 11.9,1,1, 5.088, 10682.793, 342.557, 52588.372 23/04/24,10:26:03,14,11,1, 11.9,1,1, 5.088, 10682.763, 342.543, 52588.325 23/04/24,10:26:03,15,11,1, 11.9,1,1, 5.088, 10682.740, 342.577, 52588.374 23/04/24,10:26:03,16,11,1, 11.9,1,1, 5.088, 10682.704, 342.617, 52588.441 23/04/24,10:26:03,17,11,1, 11.9,1,1, 5.088, 10682.709, 342.647, 52588.383 23/04/24,10:26:03,18,11,1, 11.9,1,1, 5.088, 10682.658, 342.651, 52588.407 23/04/24,10:26:03,19,11,1, 11.9,1,1, 5.088, 10682.598, 342.682, 52588.385 23/04/24,10:26:04,00,11,1, 11.9,1,1, 5.089, 10682.596, 342.682, 52588.385 23/04/24,10:26:04,01,11,1, 11.9,1,1, 5.089, 10682.589, 342.724, 52588.443 23/04/24,10:26:04,02,11,1, 11.9,1,1, 5.089, 10682.548, 342.745, 52588.375 23/04/24,10:26:04,03,11,1, 11.9,1,1, 5.089, 10682.514, 342.780, 52588.417 23/04/24,10:26:04,04,11,1, 11.9,1,1, 5.089, 10682.536, 342.786, 52588.397 23/04/24,10:26:04,05,11,1, 11.9,1,1, 5.089, 10682.455, 342.826, 52588.381 23/04/24,10:26:04,06,11,1, 11.9,1,1, 5.089, 10682.461, 342.823, 52588.392 23/04/24,10:26:04,07,11,1, 11.9,1,1, 5.089, 10682.400, 342.852, 52588.405 23/04/24,10:26:04,08,11,1, 11.9,1,1, 5.089, 10682.402, 342.870, 52588.405 23/04/24,10:26:04,09,11,1, 11.9,1,1, 5.089, 10682.358, 342.901, 52588.426 23/04/24,10:26:04,10,11,1, 11.9,1,1, 5.089, 10682.336, 342.923, 52588.432 23/04/24,10:26:04,11,11,1, 11.9,1,1, 5.089, 10682.320, 342.937, 52588.422 23/04/24,10:26:04,12,11,1, 11.9,1,1, 5.089, 10682.282, 342.954, 52588.403 23/04/24,10:26:04,13,11,1, 11.9,1,1, 5.089, 10682.254, 342.979, 52588.433 23/04/24,10:26:04,14,11,1, 11.9,1,1, 5.089, 10682.242, 343.027, 52588.425 23/04/24,10:26:04,15,11,1, 11.9,1,1, 5.089, 10682.220, 343.011, 52588.459 23/04/24,10:26:04,16,11,1, 11.9,1,1, 5.089, 10682.183, 343.061, 52588.465 23/04/24,10:26:04,17,11,1, 11.9,1,1, 5.089, 10682.145, 343.073, 52588.450 23/04/24,10:26:04,18,11,1, 11.9,1,1, 5.089, 10682.129, 343.096, 52588.444 23/04/24,10:26:04,19,11,1, 11.9,1,1, 5.089, 10682.110, 343.124, 52588.462 23/04/24,10:26:05,00,11,1, 11.9,1,1, 5.087, 10682.104, 343.124, 52588.462 23/04/24,10:26:05,01,11,1, 11.9,1,1, 5.087, 10682.051, 343.158, 52588.463 23/04/24,10:26:05,02,11,1, 11.9,1,1, 5.087, 10682.027, 343.170, 52588.434 23/04/24,10:26:05,03,11,1, 11.9,1,1, 5.087, 10682.025, 343.215, 52588.507 23/04/24,10:26:05,04,11,1, 11.9,1,1, 5.087, 10681.993, 343.247, 52588.488 23/04/24,10:26:05,05,11,1, 11.9,1,1, 5.087, 10681.926, 343.249, 52588.460 23/04/24,10:26:05,06,11,1, 11.9,1,1, 5.087, 10681.929, 343.303, 52588.515 23/04/24,10:26:05,07,11,1, 11.9,1,1, 5.087, 10681.880, 343.300, 52588.475 23/04/24,10:26:05,08,11,1, 11.9,1,1, 5.087, 10681.863, 343.350, 52588.514 23/04/24,10:26:05,09,11,1, 11.9,1,1, 5.087, 10681.821, 343.347, 52588.473 23/04/24,10:26:05,10,11,1, 11.9,1,1, 5.087, 10681.799, 343.373, 52588.501 23/04/24,10:26:05,11,11,1, 11.9,1,1, 5.087, 10681.789, 343.406, 52588.488 23/04/24,10:26:05,12,11,1, 11.9,1,1, 5.087, 10681.750, 343.412, 52588.491 23/04/24,10:26:05,13,11,1, 11.9,1,1, 5.087, 10681.722, 343.479, 52588.540 23/04/24,10:26:05,14,11,1, 11.9,1,1, 5.087, 10681.693, 343.514, 52588.504 23/04/24,10:26:05,15,11,1, 11.9,1,1, 5.087, 10681.679, 343.535, 52588.525 23/04/24,10:26:05,16,11,1, 11.9,1,1, 5.087, 10681.633, 343.581, 52588.546 23/04/24,10:26:05,17,11,1, 11.9,1,1, 5.087, 10681.631, 343.611, 52588.547 23/04/24,10:26:05,18,11,1, 11.9,1,1, 5.087, 10681.594, 343.619, 52588.580 23/04/24,10:26:05,19,11,1, 11.9,1,1, 5.087, 10681.598, 343.663, 52588.548 23/04/24,10:26:06,00,11,1, 11.7,1,1, 5.088, 10681.595, 343.663, 52588.548 23/04/24,10:26:06,01,11,1, 11.7,1,1, 5.088, 10681.523, 343.718, 52588.525 23/04/24,10:26:06,02,11,1, 11.7,1,1, 5.088, 10681.478, 343.744, 52588.510 23/04/24,10:26:06,03,11,1, 11.7,1,1, 5.088, 10681.478, 343.785, 52588.578 23/04/24,10:26:06,04,11,1, 11.7,1,1, 5.088, 10681.438, 343.804, 52588.542 23/04/24,10:26:06,05,11,1, 11.7,1,1, 5.088, 10681.425, 343.853, 52588.538 23/04/24,10:26:06,06,11,1, 11.7,1,1, 5.088, 10681.400, 343.872, 52588.583 23/04/24,10:26:06,07,11,1, 11.7,1,1, 5.088, 10681.346, 343.890, 52588.560 23/04/24,10:26:06,08,11,1, 11.7,1,1, 5.088, 10681.345, 343.960, 52588.557 23/04/24,10:26:06,09,11,1, 11.7,1,1, 5.088, 10681.335, 343.976, 52588.557 23/04/24,10:26:06,10,11,1, 11.7,1,1, 5.088, 10681.276, 343.991, 52588.590 23/04/24,10:26:06,11,11,1, 11.7,1,1, 5.088, 10681.221, 344.052, 52588.594 23/04/24,10:26:06,12,11,1, 11.7,1,1, 5.088, 10681.237, 344.073, 52588.561 23/04/24,10:26:06,13,11,1, 11.7,1,1, 5.088, 10681.210, 344.109, 52588.571 23/04/24,10:26:06,14,11,1, 11.7,1,1, 5.088, 10681.180, 344.131, 52588.635 23/04/24,10:26:06,15,11,1, 11.7,1,1, 5.088, 10681.151, 344.136, 52588.586 23/04/24,10:26:06,16,11,1, 11.7,1,1, 5.088, 10681.100, 344.166, 52588.551 23/04/24,10:26:06,17,11,1, 11.7,1,1, 5.088, 10681.098, 344.218, 52588.593 23/04/24,10:26:06,18,11,1, 11.7,1,1, 5.088, 10681.066, 344.232, 52588.614 23/04/24,10:26:06,19,11,1, 11.7,1,1, 5.088, 10681.049, 344.245, 52588.577 23/04/24,10:26:07,00,11,1, 11.8,1,1, 5.086, 10681.044, 344.245, 52588.577 23/04/24,10:26:07,01,11,1, 11.8,1,1, 5.086, 10681.019, 344.318, 52588.590 23/04/24,10:26:07,02,11,1, 11.8,1,1, 5.086, 10680.990, 344.342, 52588.634 23/04/24,10:26:07,03,11,1, 11.8,1,1, 5.086, 10680.960, 344.387, 52588.673 23/04/24,10:26:07,04,11,1, 11.8,1,1, 5.086, 10680.947, 344.425, 52588.640 23/04/24,10:26:07,05,11,1, 11.8,1,1, 5.086, 10680.917, 344.445, 52588.638 23/04/24,10:26:07,06,11,1, 11.8,1,1, 5.086, 10680.896, 344.476, 52588.664 23/04/24,10:26:07,07,11,1, 11.8,1,1, 5.086, 10680.857, 344.484, 52588.628 23/04/24,10:26:07,08,11,1, 11.8,1,1, 5.086, 10680.822, 344.496, 52588.636 23/04/24,10:26:07,09,11,1, 11.8,1,1, 5.086, 10680.799, 344.564, 52588.607 23/04/24,10:26:07,10,11,1, 11.8,1,1, 5.086, 10680.788, 344.581, 52588.649 23/04/24,10:26:07,11,11,1, 11.8,1,1, 5.086, 10680.757, 344.625, 52588.613 23/04/24,10:26:07,12,11,1, 11.8,1,1, 5.086, 10680.728, 344.671, 52588.673 23/04/24,10:26:07,13,11,1, 11.8,1,1, 5.086, 10680.703, 344.675, 52588.620 23/04/24,10:26:07,14,11,1, 11.8,1,1, 5.086, 10680.652, 344.693, 52588.589 23/04/24,10:26:07,15,11,1, 11.8,1,1, 5.086, 10680.631, 344.727, 52588.653 23/04/24,10:26:07,16,11,1, 11.8,1,1, 5.086, 10680.620, 344.803, 52588.604 23/04/24,10:26:07,17,11,1, 11.8,1,1, 5.086, 10680.638, 344.779, 52588.652 23/04/24,10:26:07,18,11,1, 11.8,1,1, 5.086, 10680.576, 344.820, 52588.693 23/04/24,10:26:07,19,11,1, 11.8,1,1, 5.086, 10680.552, 344.848, 52588.671 23/04/24,10:26:08,00,11,1, 11.8,1,1, 5.095, 10680.552, 344.848, 52588.671 23/04/24,10:26:08,01,11,1, 11.8,1,1, 5.095, 10680.517, 344.899, 52588.668 23/04/24,10:26:08,02,11,1, 11.8,1,1, 5.095, 10680.485, 344.939, 52588.651 23/04/24,10:26:08,03,11,1, 11.8,1,1, 5.095, 10680.485, 344.971, 52588.677 23/04/24,10:26:08,04,11,1, 11.8,1,1, 5.095, 10680.453, 344.986, 52588.636 23/04/24,10:26:08,05,11,1, 11.8,1,1, 5.095, 10680.414, 345.010, 52588.659 23/04/24,10:26:08,06,11,1, 11.8,1,1, 5.095, 10680.399, 345.060, 52588.651 23/04/24,10:26:08,07,11,1, 11.8,1,1, 5.095, 10680.382, 345.089, 52588.719 23/04/24,10:26:08,08,11,1, 11.8,1,1, 5.095, 10680.346, 345.126, 52588.671 23/04/24,10:26:08,09,11,1, 11.8,1,1, 5.095, 10680.325, 345.180, 52588.758 23/04/24,10:26:08,10,11,1, 11.8,1,1, 5.095, 10680.309, 345.179, 52588.666 23/04/24,10:26:08,11,11,1, 11.8,1,1, 5.095, 10680.283, 345.182, 52588.690 23/04/24,10:26:08,12,11,1, 11.8,1,1, 5.095, 10680.277, 345.227, 52588.690 23/04/24,10:26:08,13,11,1, 11.8,1,1, 5.095, 10680.247, 345.256, 52588.668 23/04/24,10:26:08,14,11,1, 11.8,1,1, 5.095, 10680.222, 345.281, 52588.721 23/04/24,10:26:08,15,11,1, 11.8,1,1, 5.095, 10680.207, 345.310, 52588.682 23/04/24,10:26:08,16,11,1, 11.8,1,1, 5.095, 10680.180, 345.312, 52588.696 23/04/24,10:26:08,17,11,1, 11.8,1,1, 5.095, 10680.164, 345.366, 52588.709 23/04/24,10:26:08,18,11,1, 11.8,1,1, 5.095, 10680.128, 345.382, 52588.692 23/04/24,10:26:08,19,11,1, 11.8,1,1, 5.095, 10680.110, 345.414, 52588.704 23/04/24,10:26:09,00,11,1, 11.9,1,1, 5.094, 10680.109, 345.414, 52588.704 23/04/24,10:26:09,01,11,1, 11.9,1,1, 5.094, 10680.047, 345.470, 52588.700 23/04/24,10:26:09,02,11,1, 11.9,1,1, 5.094, 10680.075, 345.507, 52588.816 23/04/24,10:26:09,03,11,1, 11.9,1,1, 5.094, 10680.011, 345.496, 52588.753 23/04/24,10:26:09,04,11,1, 11.9,1,1, 5.094, 10680.022, 345.562, 52588.804 23/04/24,10:26:09,05,11,1, 11.9,1,1, 5.094, 10679.976, 345.576, 52588.794 23/04/24,10:26:09,06,11,1, 11.9,1,1, 5.094, 10679.955, 345.586, 52588.726 23/04/24,10:26:09,07,11,1, 11.9,1,1, 5.094, 10679.954, 345.626, 52588.721 23/04/24,10:26:09,08,11,1, 11.9,1,1, 5.094, 10679.897, 345.606, 52588.725 23/04/24,10:26:09,09,11,1, 11.9,1,1, 5.094, 10679.888, 345.670, 52588.753 23/04/24,10:26:09,10,11,1, 11.9,1,1, 5.094, 10679.875, 345.676, 52588.766 23/04/24,10:26:09,11,11,1, 11.9,1,1, 5.094, 10679.853, 345.708, 52588.721 23/04/24,10:26:09,12,11,1, 11.9,1,1, 5.094, 10679.797, 345.748, 52588.708 23/04/24,10:26:09,13,11,1, 11.9,1,1, 5.094, 10679.827, 345.736, 52588.783 23/04/24,10:26:09,14,11,1, 11.9,1,1, 5.094, 10679.789, 345.790, 52588.729 23/04/24,10:26:09,15,11,1, 11.9,1,1, 5.094, 10679.762, 345.830, 52588.747 23/04/24,10:26:09,16,11,1, 11.9,1,1, 5.094, 10679.727, 345.838, 52588.752 23/04/24,10:26:09,17,11,1, 11.9,1,1, 5.094, 10679.704, 345.867, 52588.801 23/04/24,10:26:09,18,11,1, 11.9,1,1, 5.094, 10679.683, 345.885, 52588.761 23/04/24,10:26:09,19,11,1, 11.9,1,1, 5.094, 10679.652, 345.912, 52588.771 23/04/24,10:26:10,00,11,1, 11.9,1,1, 5.092, 10679.650, 345.912, 52588.771 23/04/24,10:26:10,01,11,1, 11.9,1,1, 5.092, 10679.609, 345.974, 52588.770 23/04/24,10:26:10,02,11,1, 11.9,1,1, 5.092, 10679.577, 345.994, 52588.819 23/04/24,10:26:10,03,11,1, 11.9,1,1, 5.092, 10679.571, 346.038, 52588.770 23/04/24,10:26:10,04,11,1, 11.9,1,1, 5.092, 10679.563, 346.057, 52588.767 23/04/24,10:26:10,05,11,1, 11.9,1,1, 5.092, 10679.524, 346.074, 52588.806 23/04/24,10:26:10,06,11,1, 11.9,1,1, 5.092, 10679.481, 346.117, 52588.812 23/04/24,10:26:10,07,11,1, 11.9,1,1, 5.092, 10679.468, 346.117, 52588.764 23/04/24,10:26:10,08,11,1, 11.9,1,1, 5.092, 10679.455, 346.149, 52588.763 23/04/24,10:26:10,09,11,1, 11.9,1,1, 5.092, 10679.409, 346.178, 52588.821 23/04/24,10:26:10,10,11,1, 11.9,1,1, 5.092, 10679.401, 346.206, 52588.776 23/04/24,10:26:10,11,11,1, 11.9,1,1, 5.092, 10679.390, 346.233, 52588.835 23/04/24,10:26:10,12,11,1, 11.9,1,1, 5.092, 10679.365, 346.262, 52588.814 23/04/24,10:26:10,13,11,1, 11.9,1,1, 5.092, 10679.341, 346.313, 52588.801 23/04/24,10:26:10,14,11,1, 11.9,1,1, 5.092, 10679.320, 346.334, 52588.800 23/04/24,10:26:10,15,11,1, 11.9,1,1, 5.092, 10679.306, 346.369, 52588.794 23/04/24,10:26:10,16,11,1, 11.9,1,1, 5.092, 10679.261, 346.392, 52588.787 23/04/24,10:26:10,17,11,1, 11.9,1,1, 5.092, 10679.248, 346.418, 52588.834 23/04/24,10:26:10,18,11,1, 11.9,1,1, 5.092, 10679.230, 346.459, 52588.801 23/04/24,10:26:10,19,11,1, 11.9,1,1, 5.092, 10679.184, 346.492, 52588.827 23/04/24,10:26:11,00,11,1, 11.9,1,1, 5.090, 10679.183, 346.492, 52588.827 23/04/24,10:26:11,01,11,1, 11.9,1,1, 5.090, 10679.148, 346.530, 52588.846 23/04/24,10:26:11,02,11,1, 11.9,1,1, 5.090, 10679.108, 346.538, 52588.798 23/04/24,10:26:11,03,11,1, 11.9,1,1, 5.090, 10679.118, 346.613, 52588.852 23/04/24,10:26:11,04,11,1, 11.9,1,1, 5.090, 10679.083, 346.617, 52588.895 23/04/24,10:26:11,05,11,1, 11.9,1,1, 5.090, 10679.062, 346.666, 52588.854 23/04/24,10:26:11,06,11,1, 11.9,1,1, 5.090, 10679.025, 346.666, 52588.865 23/04/24,10:26:11,07,11,1, 11.9,1,1, 5.090, 10678.987, 346.739, 52588.890 23/04/24,10:26:11,08,11,1, 11.9,1,1, 5.090, 10678.985, 346.788, 52588.943 23/04/24,10:26:11,09,11,1, 11.9,1,1, 5.090, 10678.947, 346.814, 52588.902 23/04/24,10:26:11,10,11,1, 11.9,1,1, 5.090, 10678.917, 346.854, 52588.867 23/04/24,10:26:11,11,11,1, 11.9,1,1, 5.090, 10678.916, 346.856, 52588.931 23/04/24,10:26:11,12,11,1, 11.9,1,1, 5.090, 10678.885, 346.910, 52588.865 23/04/24,10:26:11,13,11,1, 11.9,1,1, 5.090, 10678.864, 346.933, 52588.903 23/04/24,10:26:11,14,11,1, 11.9,1,1, 5.090, 10678.853, 346.962, 52588.909 23/04/24,10:26:11,15,11,1, 11.9,1,1, 5.090, 10678.859, 346.995, 52588.883 23/04/24,10:26:11,16,11,1, 11.9,1,1, 5.090, 10678.826, 347.034, 52588.896 23/04/24,10:26:11,17,11,1, 11.9,1,1, 5.090, 10678.770, 347.077, 52588.916 23/04/24,10:26:11,18,11,1, 11.9,1,1, 5.090, 10678.780, 347.112, 52588.959 23/04/24,10:26:11,19,11,1, 11.9,1,1, 5.090, 10678.749, 347.127, 52588.937 23/04/24,10:26:12,00,11,1, 11.9,1,1, 5.094, 10678.741, 347.127, 52588.937 23/04/24,10:26:12,01,11,1, 11.9,1,1, 5.094, 10678.711, 347.198, 52588.941 23/04/24,10:26:12,02,11,1, 11.9,1,1, 5.094, 10678.693, 347.219, 52588.947 23/04/24,10:26:12,03,11,1, 11.9,1,1, 5.094, 10678.660, 347.250, 52588.935 23/04/24,10:26:12,04,11,1, 11.9,1,1, 5.094, 10678.666, 347.279, 52588.955 23/04/24,10:26:12,05,11,1, 11.9,1,1, 5.094, 10678.625, 347.318, 52588.931 23/04/24,10:26:12,06,11,1, 11.9,1,1, 5.094, 10678.644, 347.350, 52588.988 23/04/24,10:26:12,07,11,1, 11.9,1,1, 5.094, 10678.608, 347.367, 52588.945 23/04/24,10:26:12,08,11,1, 11.9,1,1, 5.094, 10678.551, 347.424, 52588.981 23/04/24,10:26:12,09,11,1, 11.9,1,1, 5.094, 10678.537, 347.455, 52589.014 23/04/24,10:26:12,10,11,1, 11.9,1,1, 5.094, 10678.539, 347.499, 52589.018 23/04/24,10:26:12,11,11,1, 11.9,1,1, 5.094, 10678.507, 347.503, 52589.012 23/04/24,10:26:12,12,11,1, 11.9,1,1, 5.094, 10678.515, 347.563, 52589.004 23/04/24,10:26:12,13,11,1, 11.9,1,1, 5.094, 10678.481, 347.588, 52589.019 23/04/24,10:26:12,14,11,1, 11.9,1,1, 5.094, 10678.445, 347.625, 52589.011 23/04/24,10:26:12,15,11,1, 11.9,1,1, 5.094, 10678.445, 347.680, 52589.187 23/04/24,10:26:12,16,11,1, 11.9,1,1, 5.094, 10678.389, 347.695, 52589.089 23/04/24,10:26:12,17,11,1, 11.9,1,1, 5.094, 10678.402, 347.734, 52589.020 23/04/24,10:26:12,18,11,1, 11.9,1,1, 5.094, 10678.382, 347.729, 52589.025 23/04/24,10:26:12,19,11,1, 11.9,1,1, 5.094, 10678.368, 347.807, 52589.052 23/04/24,10:26:13,00,11,1, 11.9,1,1, 5.095, 10678.365, 347.807, 52589.052 23/04/24,10:26:13,01,11,1, 11.9,1,1, 5.095, 10678.320, 347.861, 52589.043 23/04/24,10:26:13,02,11,1, 11.9,1,1, 5.095, 10678.312, 347.914, 52589.050 23/04/24,10:26:13,03,11,1, 11.9,1,1, 5.095, 10678.311, 347.941, 52589.075 23/04/24,10:26:13,04,11,1, 11.9,1,1, 5.095, 10678.286, 347.995, 52589.059 23/04/24,10:26:13,05,11,1, 11.9,1,1, 5.095, 10678.250, 348.022, 52589.098 23/04/24,10:26:13,06,11,1, 11.9,1,1, 5.095, 10678.223, 348.037, 52589.077 23/04/24,10:26:13,07,11,1, 11.9,1,1, 5.095, 10678.241, 348.083, 52589.107 23/04/24,10:26:13,08,11,1, 11.9,1,1, 5.095, 10678.224, 348.104, 52589.109 23/04/24,10:26:13,09,11,1, 11.9,1,1, 5.095, 10678.212, 348.146, 52589.091 23/04/24,10:26:13,10,11,1, 11.9,1,1, 5.095, 10678.201, 348.165, 52589.089 23/04/24,10:26:13,11,11,1, 11.9,1,1, 5.095, 10678.178, 348.216, 52589.085 23/04/24,10:26:13,12,11,1, 11.9,1,1, 5.095, 10678.179, 348.246, 52589.113 23/04/24,10:26:13,13,11,1, 11.9,1,1, 5.095, 10678.114, 348.289, 52589.069 23/04/24,10:26:13,14,11,1, 11.9,1,1, 5.095, 10678.130, 348.307, 52589.161 23/04/24,10:26:13,15,11,1, 11.9,1,1, 5.095, 10678.116, 348.341, 52589.164 23/04/24,10:26:13,16,11,1, 11.9,1,1, 5.095, 10678.117, 348.377, 52589.167 23/04/24,10:26:13,17,11,1, 11.9,1,1, 5.095, 10678.108, 348.409, 52589.143 23/04/24,10:26:13,18,11,1, 11.9,1,1, 5.095, 10678.065, 348.453, 52589.209 23/04/24,10:26:13,19,11,1, 11.9,1,1, 5.095, 10678.042, 348.490, 52589.160 23/04/24,10:26:14,00,11,1, 11.9,1,1, 5.090, 10678.040, 348.490, 52589.160 23/04/24,10:26:14,01,11,1, 11.9,1,1, 5.090, 10678.034, 348.579, 52589.176 23/04/24,10:26:14,02,11,1, 11.9,1,1, 5.090, 10677.971, 348.599, 52589.340 23/04/24,10:26:14,03,11,1, 11.9,1,1, 5.090, 10678.007, 348.626, 52589.127 23/04/24,10:26:14,04,11,1, 11.9,1,1, 5.090, 10677.981, 348.684, 52589.157 23/04/24,10:26:14,05,11,1, 11.9,1,1, 5.090, 10677.998, 348.704, 52589.164 23/04/24,10:26:14,06,11,1, 11.9,1,1, 5.090, 10677.934, 348.701, 52589.195 23/04/24,10:26:14,07,11,1, 11.9,1,1, 5.090, 10677.917, 348.763, 52589.231 23/04/24,10:26:14,08,11,1, 11.9,1,1, 5.090, 10677.904, 348.789, 52589.230 23/04/24,10:26:14,09,11,1, 11.9,1,1, 5.090, 10677.904, 348.854, 52589.230 23/04/24,10:26:14,10,11,1, 11.9,1,1, 5.090, 10677.853, 348.856, 52589.236 23/04/24,10:26:14,11,11,1, 11.9,1,1, 5.090, 10677.861, 348.906, 52589.208 23/04/24,10:26:14,12,11,1, 11.9,1,1, 5.090, 10677.843, 348.917, 52589.226 23/04/24,10:26:14,13,11,1, 11.9,1,1, 5.090, 10677.833, 348.961, 52589.256 23/04/24,10:26:14,14,11,1, 11.9,1,1, 5.090, 10677.838, 348.991, 52589.222 23/04/24,10:26:14,15,11,1, 11.9,1,1, 5.090, 10677.825, 349.014, 52589.270 23/04/24,10:26:14,16,11,1, 11.9,1,1, 5.090, 10677.798, 349.043, 52589.274 23/04/24,10:26:14,17,11,1, 11.9,1,1, 5.090, 10677.810, 349.087, 52589.258 23/04/24,10:26:14,18,11,1, 11.9,1,1, 5.090, 10677.758, 349.100, 52589.273 23/04/24,10:26:14,19,11,1, 11.9,1,1, 5.090, 10677.784, 349.131, 52589.304 23/04/24,10:26:15,00,11,1, 11.8,1,1, 5.094, 10677.781, 349.131, 52589.304 23/04/24,10:26:15,01,11,1, 11.8,1,1, 5.094, 10677.720, 349.206, 52589.301 23/04/24,10:26:15,02,11,1, 11.8,1,1, 5.094, 10677.709, 349.237, 52589.313 23/04/24,10:26:15,03,11,1, 11.8,1,1, 5.094, 10677.685, 349.254, 52589.285 23/04/24,10:26:15,04,11,1, 11.8,1,1, 5.094, 10677.695, 349.280, 52589.306 23/04/24,10:26:15,05,11,1, 11.8,1,1, 5.094, 10677.684, 349.329, 52589.292 23/04/24,10:26:15,06,11,1, 11.8,1,1, 5.094, 10677.666, 349.364, 52589.300 23/04/24,10:26:15,07,11,1, 11.8,1,1, 5.094, 10677.630, 349.388, 52589.311 23/04/24,10:26:15,08,11,1, 11.8,1,1, 5.094, 10677.658, 349.410, 52589.311 23/04/24,10:26:15,09,11,1, 11.8,1,1, 5.094, 10677.599, 349.431, 52589.267 23/04/24,10:26:15,10,11,1, 11.8,1,1, 5.094, 10677.601, 349.462, 52589.314 23/04/24,10:26:15,11,11,1, 11.8,1,1, 5.094, 10677.589, 349.492, 52589.328 23/04/24,10:26:15,12,11,1, 11.8,1,1, 5.094, 10677.575, 349.516, 52589.329 23/04/24,10:26:15,13,11,1, 11.8,1,1, 5.094, 10677.559, 349.526, 52589.317 23/04/24,10:26:15,14,11,1, 11.8,1,1, 5.094, 10677.590, 349.552, 52589.287 23/04/24,10:26:15,15,11,1, 11.8,1,1, 5.094, 10677.542, 349.608, 52589.392 23/04/24,10:26:15,16,11,1, 11.8,1,1, 5.094, 10677.506, 349.601, 52589.363 23/04/24,10:26:15,17,11,1, 11.8,1,1, 5.094, 10677.509, 349.635, 52589.353 23/04/24,10:26:15,18,11,1, 11.8,1,1, 5.094, 10677.514, 349.639, 52589.325 23/04/24,10:26:15,19,11,1, 11.8,1,1, 5.094, 10677.520, 349.658, 52589.292 23/04/24,10:26:16,00,11,1, 11.9,1,1, 5.093, 10677.514, 349.658, 52589.292 23/04/24,10:26:16,01,11,1, 11.9,1,1, 5.093, 10677.488, 349.725, 52589.346 23/04/24,10:26:16,02,11,1, 11.9,1,1, 5.093, 10677.443, 349.760, 52589.378 23/04/24,10:26:16,03,11,1, 11.9,1,1, 5.093, 10677.455, 349.754, 52589.400 23/04/24,10:26:16,04,11,1, 11.9,1,1, 5.093, 10677.456, 349.780, 52589.390 23/04/24,10:26:16,05,11,1, 11.9,1,1, 5.093, 10677.409, 349.812, 52589.371 23/04/24,10:26:16,06,11,1, 11.9,1,1, 5.093, 10677.382, 349.838, 52589.399 23/04/24,10:26:16,07,11,1, 11.9,1,1, 5.093, 10677.397, 349.860, 52589.393 23/04/24,10:26:16,08,11,1, 11.9,1,1, 5.093, 10677.374, 349.890, 52589.351 23/04/24,10:26:16,09,11,1, 11.9,1,1, 5.093, 10677.384, 349.925, 52589.350 23/04/24,10:26:16,10,11,1, 11.9,1,1, 5.093, 10677.344, 349.917, 52589.374 23/04/24,10:26:16,11,11,1, 11.9,1,1, 5.093, 10677.330, 349.960, 52589.398 23/04/24,10:26:16,12,11,1, 11.9,1,1, 5.093, 10677.319, 349.966, 52589.435 23/04/24,10:26:16,13,11,1, 11.9,1,1, 5.093, 10677.312, 350.002, 52589.425 23/04/24,10:26:16,14,11,1, 11.9,1,1, 5.093, 10677.291, 350.012, 52589.414 23/04/24,10:26:16,15,11,1, 11.9,1,1, 5.093, 10677.315, 350.031, 52589.399 23/04/24,10:26:16,16,11,1, 11.9,1,1, 5.093, 10677.305, 350.062, 52589.396 23/04/24,10:26:16,17,11,1, 11.9,1,1, 5.093, 10677.281, 350.078, 52589.387 23/04/24,10:26:16,18,11,1, 11.9,1,1, 5.093, 10677.264, 350.083, 52589.423 23/04/24,10:26:16,19,11,1, 11.9,1,1, 5.093, 10677.273, 350.114, 52589.413 23/04/24,10:26:17,00,11,1, 11.9,1,1, 5.093, 10677.272, 350.114, 52589.413 23/04/24,10:26:17,01,11,1, 11.9,1,1, 5.093, 10677.247, 350.138, 52589.457 23/04/24,10:26:17,02,11,1, 11.9,1,1, 5.093, 10677.229, 350.199, 52589.490 23/04/24,10:26:17,03,11,1, 11.9,1,1, 5.093, 10677.185, 350.203, 52589.449 23/04/24,10:26:17,04,11,1, 11.9,1,1, 5.093, 10677.204, 350.200, 52589.469 23/04/24,10:26:17,05,11,1, 11.9,1,1, 5.093, 10677.178, 350.236, 52589.438 23/04/24,10:26:17,06,11,1, 11.9,1,1, 5.093, 10677.183, 350.255, 52589.424 23/04/24,10:26:17,07,11,1, 11.9,1,1, 5.093, 10677.160, 350.264, 52589.428 23/04/24,10:26:17,08,11,1, 11.9,1,1, 5.093, 10677.160, 350.295, 52589.439 23/04/24,10:26:17,09,11,1, 11.9,1,1, 5.093, 10677.159, 350.300, 52589.443 23/04/24,10:26:17,10,11,1, 11.9,1,1, 5.093, 10677.139, 350.335, 52589.518 23/04/24,10:26:17,11,11,1, 11.9,1,1, 5.093, 10677.123, 350.345, 52589.462 23/04/24,10:26:17,12,11,1, 11.9,1,1, 5.093, 10677.159, 350.373, 52589.475 23/04/24,10:26:17,13,11,1, 11.9,1,1, 5.093, 10677.136, 350.384, 52589.465 23/04/24,10:26:17,14,11,1, 11.9,1,1, 5.093, 10677.141, 350.418, 52589.458 23/04/24,10:26:17,15,11,1, 11.9,1,1, 5.093, 10677.130, 350.429, 52589.465 23/04/24,10:26:17,16,11,1, 11.9,1,1, 5.093, 10677.110, 350.463, 52589.495 23/04/24,10:26:17,17,11,1, 11.9,1,1, 5.093, 10677.081, 350.492, 52589.467 23/04/24,10:26:17,18,11,1, 11.9,1,1, 5.093, 10677.075, 350.505, 52589.509 23/04/24,10:26:17,19,11,1, 11.9,1,1, 5.093, 10677.065, 350.516, 52589.490 23/04/24,10:26:18,00,11,1, 11.9,1,1, 5.090, 10677.063, 350.516, 52589.490 23/04/24,10:26:18,01,11,1, 11.9,1,1, 5.090, 10677.076, 350.551, 52589.528 23/04/24,10:26:18,02,11,1, 11.9,1,1, 5.090, 10677.033, 350.582, 52589.501 23/04/24,10:26:18,03,11,1, 11.9,1,1, 5.090, 10677.060, 350.605, 52589.483 23/04/24,10:26:18,04,11,1, 11.9,1,1, 5.090, 10677.066, 350.625, 52589.566 23/04/24,10:26:18,05,11,1, 11.9,1,1, 5.090, 10677.040, 350.643, 52589.541 23/04/24,10:26:18,06,11,1, 11.9,1,1, 5.090, 10677.048, 350.673, 52589.528 23/04/24,10:26:18,07,11,1, 11.9,1,1, 5.090, 10677.035, 350.700, 52589.550 23/04/24,10:26:18,08,11,1, 11.9,1,1, 5.090, 10677.032, 350.700, 52589.543 23/04/24,10:26:18,09,11,1, 11.9,1,1, 5.090, 10677.030, 350.739, 52589.524 23/04/24,10:26:18,10,11,1, 11.9,1,1, 5.090, 10677.023, 350.734, 52589.564 23/04/24,10:26:18,11,11,1, 11.9,1,1, 5.090, 10677.015, 350.772, 52589.566 23/04/24,10:26:18,12,11,1, 11.9,1,1, 5.090, 10677.019, 350.799, 52589.576 23/04/24,10:26:18,13,11,1, 11.9,1,1, 5.090, 10677.024, 350.814, 52589.554 23/04/24,10:26:18,14,11,1, 11.9,1,1, 5.090, 10677.023, 350.832, 52589.562 23/04/24,10:26:18,15,11,1, 11.9,1,1, 5.090, 10677.011, 350.846, 52589.514 23/04/24,10:26:18,16,11,1, 11.9,1,1, 5.090, 10677.017, 350.904, 52589.629 23/04/24,10:26:18,17,11,1, 11.9,1,1, 5.090, 10676.978, 350.911, 52589.579 23/04/24,10:26:18,18,11,1, 11.9,1,1, 5.090, 10677.017, 350.966, 52589.555 23/04/24,10:26:18,19,11,1, 11.9,1,1, 5.090, 10677.005, 350.964, 52589.570 23/04/24,10:26:19,00,11,1, 11.9,1,1, 5.092, 10676.997, 350.964, 52589.570 23/04/24,10:26:19,01,11,1, 11.9,1,1, 5.092, 10677.016, 351.024, 52589.568 23/04/24,10:26:19,02,11,1, 11.9,1,1, 5.092, 10676.985, 351.043, 52589.630 23/04/24,10:26:19,03,11,1, 11.9,1,1, 5.092, 10676.996, 351.057, 52589.588 23/04/24,10:26:19,04,11,1, 11.9,1,1, 5.092, 10677.001, 351.069, 52589.590 23/04/24,10:26:19,05,11,1, 11.9,1,1, 5.092, 10676.996, 351.112, 52589.628 23/04/24,10:26:19,06,11,1, 11.9,1,1, 5.092, 10676.991, 351.127, 52589.602 23/04/24,10:26:19,07,11,1, 11.9,1,1, 5.092, 10676.991, 351.175, 52589.580 23/04/24,10:26:19,08,11,1, 11.9,1,1, 5.092, 10676.984, 351.187, 52589.600 23/04/24,10:26:19,09,11,1, 11.9,1,1, 5.092, 10677.001, 351.165, 52589.571 23/04/24,10:26:19,10,11,1, 11.9,1,1, 5.092, 10676.997, 351.233, 52589.610 23/04/24,10:26:19,11,11,1, 11.9,1,1, 5.092, 10676.991, 351.255, 52589.630 23/04/24,10:26:19,12,11,1, 11.9,1,1, 5.092, 10677.001, 351.273, 52589.591 23/04/24,10:26:19,13,11,1, 11.9,1,1, 5.092, 10676.995, 351.308, 52589.631 23/04/24,10:26:19,14,11,1, 11.9,1,1, 5.092, 10676.975, 351.349, 52589.635 23/04/24,10:26:19,15,11,1, 11.9,1,1, 5.092, 10676.965, 351.372, 52589.624 23/04/24,10:26:19,16,11,1, 11.9,1,1, 5.092, 10676.972, 351.364, 52589.649 23/04/24,10:26:19,17,11,1, 11.9,1,1, 5.092, 10676.993, 351.410, 52589.658 23/04/24,10:26:19,18,11,1, 11.9,1,1, 5.092, 10676.958, 351.432, 52589.644 23/04/24,10:26:19,19,11,1, 11.9,1,1, 5.092, 10676.984, 351.449, 52589.593 23/04/24,10:26:20,00,11,1, 11.9,1,1, 5.094, 10676.980, 351.449, 52589.593 23/04/24,10:26:20,01,11,1, 11.9,1,1, 5.094, 10676.967, 351.477, 52589.659 23/04/24,10:26:20,02,11,1, 11.9,1,1, 5.094, 10676.967, 351.494, 52589.589 23/04/24,10:26:20,03,11,1, 11.9,1,1, 5.094, 10676.950, 351.517, 52589.650 23/04/24,10:26:20,04,11,1, 11.9,1,1, 5.094, 10676.968, 351.545, 52589.637 23/04/24,10:26:20,05,11,1, 11.9,1,1, 5.094, 10676.934, 351.553, 52589.686 23/04/24,10:26:20,06,11,1, 11.9,1,1, 5.094, 10676.961, 351.595, 52589.659 23/04/24,10:26:20,07,11,1, 11.9,1,1, 5.094, 10676.958, 351.634, 52589.701 23/04/24,10:26:20,08,11,1, 11.9,1,1, 5.094, 10676.953, 351.635, 52589.716 23/04/24,10:26:20,09,11,1, 11.9,1,1, 5.094, 10676.934, 351.661, 52589.653 23/04/24,10:26:20,10,11,1, 11.9,1,1, 5.094, 10676.935, 351.649, 52589.657 23/04/24,10:26:20,11,11,1, 11.9,1,1, 5.094, 10676.922, 351.678, 52589.672 23/04/24,10:26:20,12,11,1, 11.9,1,1, 5.094, 10676.933, 351.706, 52589.618 23/04/24,10:26:20,13,11,1, 11.9,1,1, 5.094, 10676.904, 351.717, 52589.640 23/04/24,10:26:20,14,11,1, 11.9,1,1, 5.094, 10676.908, 351.724, 52589.653 23/04/24,10:26:20,15,11,1, 11.9,1,1, 5.094, 10676.898, 351.776, 52589.673 23/04/24,10:26:20,16,11,1, 11.9,1,1, 5.094, 10676.922, 351.797, 52589.692 23/04/24,10:26:20,17,11,1, 11.9,1,1, 5.094, 10676.888, 351.825, 52589.661 23/04/24,10:26:20,18,11,1, 11.9,1,1, 5.094, 10676.877, 351.879, 52589.693 23/04/24,10:26:20,19,11,1, 11.9,1,1, 5.094, 10676.877, 351.875, 52589.680 23/04/24,10:26:21,00,10,1, 11.9,1,1, 5.095, 10676.872, 351.875, 52589.680 23/04/24,10:26:21,01,10,1, 11.9,1,1, 5.095, 10676.876, 351.919, 52589.710 23/04/24,10:26:21,02,10,1, 11.9,1,1, 5.095, 10676.869, 351.931, 52589.730 23/04/24,10:26:21,03,10,1, 11.9,1,1, 5.095, 10676.848, 351.972, 52589.696 23/04/24,10:26:21,04,10,1, 11.9,1,1, 5.095, 10676.852, 351.981, 52589.723 23/04/24,10:26:21,05,10,1, 11.9,1,1, 5.095, 10676.838, 351.999, 52589.686 23/04/24,10:26:21,06,10,1, 11.9,1,1, 5.095, 10676.850, 352.019, 52589.743 23/04/24,10:26:21,07,10,1, 11.9,1,1, 5.095, 10676.833, 352.063, 52589.696 23/04/24,10:26:21,08,10,1, 11.9,1,1, 5.095, 10676.846, 352.061, 52589.699 23/04/24,10:26:21,09,10,1, 11.9,1,1, 5.095, 10676.812, 352.088, 52589.727 23/04/24,10:26:21,10,10,1, 11.9,1,1, 5.095, 10676.796, 352.141, 52589.731 23/04/24,10:26:21,11,10,1, 11.9,1,1, 5.095, 10676.784, 352.148, 52589.737 23/04/24,10:26:21,12,10,1, 11.9,1,1, 5.095, 10676.792, 352.182, 52589.735 23/04/24,10:26:21,13,10,1, 11.9,1,1, 5.095, 10676.792, 352.177, 52589.743 23/04/24,10:26:21,14,10,1, 11.9,1,1, 5.095, 10676.810, 352.192, 52589.745 23/04/24,10:26:21,15,10,1, 11.9,1,1, 5.095, 10676.786, 352.226, 52589.722 23/04/24,10:26:21,16,10,1, 11.9,1,1, 5.095, 10676.760, 352.250, 52589.721 23/04/24,10:26:21,17,10,1, 11.9,1,1, 5.095, 10676.796, 352.292, 52589.724 23/04/24,10:26:21,18,10,1, 11.9,1,1, 5.095, 10676.764, 352.295, 52589.707 23/04/24,10:26:21,19,10,1, 11.9,1,1, 5.095, 10676.743, 352.313, 52589.740 23/04/24,10:26:22,00,10,1, 11.9,1,1, 5.095, 10676.738, 352.313, 52589.740 23/04/24,10:26:22,01,10,1, 11.9,1,1, 5.095, 10676.747, 352.352, 52589.748 23/04/24,10:26:22,02,10,1, 11.9,1,1, 5.095, 10676.744, 352.377, 52589.736 23/04/24,10:26:22,03,10,1, 11.9,1,1, 5.095, 10676.704, 352.416, 52589.751 23/04/24,10:26:22,04,10,1, 11.9,1,1, 5.095, 10676.728, 352.436, 52589.760 23/04/24,10:26:22,05,10,1, 11.9,1,1, 5.095, 10676.696, 352.446, 52589.764 23/04/24,10:26:22,06,10,1, 11.9,1,1, 5.095, 10676.695, 352.481, 52589.761 23/04/24,10:26:22,07,10,1, 11.9,1,1, 5.095, 10676.682, 352.498, 52589.781 23/04/24,10:26:22,08,10,1, 11.9,1,1, 5.095, 10676.687, 352.478, 52589.743 23/04/24,10:26:22,09,10,1, 11.9,1,1, 5.095, 10676.668, 352.523, 52589.754 23/04/24,10:26:22,10,10,1, 11.9,1,1, 5.095, 10676.672, 352.560, 52589.718 23/04/24,10:26:22,11,10,1, 11.9,1,1, 5.095, 10676.668, 352.578, 52589.770 23/04/24,10:26:22,12,10,1, 11.9,1,1, 5.095, 10676.629, 352.605, 52589.752 23/04/24,10:26:22,13,10,1, 11.9,1,1, 5.095, 10676.647, 352.616, 52589.770 23/04/24,10:26:22,14,10,1, 11.9,1,1, 5.095, 10676.603, 352.639, 52589.779 23/04/24,10:26:22,15,10,1, 11.9,1,1, 5.095, 10676.622, 352.652, 52589.738 23/04/24,10:26:22,16,10,1, 11.9,1,1, 5.095, 10676.599, 352.685, 52589.754 23/04/24,10:26:22,17,10,1, 11.9,1,1, 5.095, 10676.584, 352.710, 52589.758 23/04/24,10:26:22,18,10,1, 11.9,1,1, 5.095, 10676.580, 352.722, 52589.741 23/04/24,10:26:22,19,10,1, 11.9,1,1, 5.095, 10676.585, 352.739, 52589.782 23/04/24,10:26:23,00,10,1, 11.9,1,1, 5.094, 10676.579, 352.739, 52589.782 23/04/24,10:26:23,01,10,1, 11.9,1,1, 5.094, 10676.562, 352.753, 52589.786 23/04/24,10:26:23,02,10,1, 11.9,1,1, 5.094, 10676.562, 352.805, 52589.776 23/04/24,10:26:23,03,10,1, 11.9,1,1, 5.094, 10676.546, 352.813, 52589.780 23/04/24,10:26:23,04,10,1, 11.9,1,1, 5.094, 10676.544, 352.843, 52589.806 23/04/24,10:26:23,05,10,1, 11.9,1,1, 5.094, 10676.523, 352.855, 52589.772 23/04/24,10:26:23,06,10,1, 11.9,1,1, 5.094, 10676.519, 352.860, 52589.739 23/04/24,10:26:23,07,10,1, 11.9,1,1, 5.094, 10676.515, 352.875, 52589.770 23/04/24,10:26:23,08,10,1, 11.9,1,1, 5.094, 10676.509, 352.911, 52589.749 23/04/24,10:26:23,09,10,1, 11.9,1,1, 5.094, 10676.496, 352.936, 52589.762 23/04/24,10:26:23,10,10,1, 11.9,1,1, 5.094, 10676.504, 352.967, 52589.818 23/04/24,10:26:23,11,10,1, 11.9,1,1, 5.094, 10676.495, 352.941, 52589.725 23/04/24,10:26:23,12,10,1, 11.9,1,1, 5.094, 10676.495, 353.004, 52589.790 23/04/24,10:26:23,13,10,1, 11.9,1,1, 5.094, 10676.473, 353.014, 52589.888 23/04/24,10:26:23,14,10,1, 11.9,1,1, 5.094, 10676.477, 353.053, 52589.802 23/04/24,10:26:23,15,10,1, 11.9,1,1, 5.094, 10676.472, 353.074, 52589.781 23/04/24,10:26:23,16,10,1, 11.9,1,1, 5.094, 10676.490, 353.068, 52589.778 23/04/24,10:26:23,17,10,1, 11.9,1,1, 5.094, 10676.449, 353.108, 52589.790 23/04/24,10:26:23,18,10,1, 11.9,1,1, 5.094, 10676.437, 353.131, 52589.801 23/04/24,10:26:23,19,10,1, 11.9,1,1, 5.094, 10676.446, 353.145, 52589.793 23/04/24,10:26:24,00,10,1, 11.9,1,1, 5.092, 10676.438, 353.145, 52589.793 23/04/24,10:26:24,01,10,1, 11.9,1,1, 5.092, 10676.427, 353.195, 52589.731 23/04/24,10:26:24,02,10,1, 11.9,1,1, 5.092, 10676.436, 353.204, 52589.805 23/04/24,10:26:24,03,10,1, 11.9,1,1, 5.092, 10676.409, 353.232, 52589.773 23/04/24,10:26:24,04,10,1, 11.9,1,1, 5.092, 10676.429, 353.249, 52589.844 23/04/24,10:26:24,05,10,1, 11.9,1,1, 5.092, 10676.395, 353.272, 52589.814 23/04/24,10:26:24,06,10,1, 11.9,1,1, 5.092, 10676.392, 353.285, 52589.796 23/04/24,10:26:24,07,10,1, 11.9,1,1, 5.092, 10676.410, 353.320, 52589.780 23/04/24,10:26:24,08,10,1, 11.9,1,1, 5.092, 10676.364, 353.344, 52589.758 23/04/24,10:26:24,09,10,1, 11.9,1,1, 5.092, 10676.373, 353.354, 52589.753 23/04/24,10:26:24,10,10,1, 11.9,1,1, 5.092, 10676.370, 353.387, 52589.780 23/04/24,10:26:24,11,10,1, 11.9,1,1, 5.092, 10676.362, 353.396, 52589.800 23/04/24,10:26:24,12,10,1, 11.9,1,1, 5.092, 10676.379, 353.418, 52589.769 23/04/24,10:26:24,13,10,1, 11.9,1,1, 5.092, 10676.360, 353.424, 52589.769 23/04/24,10:26:24,14,10,1, 11.9,1,1, 5.092, 10676.351, 353.440, 52589.785 23/04/24,10:26:24,15,10,1, 11.9,1,1, 5.092, 10676.316, 353.449, 52589.786 23/04/24,10:26:24,16,10,1, 11.9,1,1, 5.092, 10676.313, 353.484, 52589.766 23/04/24,10:26:24,17,10,1, 11.9,1,1, 5.092, 10676.265, 353.494, 52589.756 23/04/24,10:26:24,18,10,1, 11.9,1,1, 5.092, 10676.309, 353.508, 52589.741 23/04/24,10:26:24,19,10,1, 11.9,1,1, 5.092, 10676.281, 353.541, 52589.783 23/04/24,10:26:25,00,10,1, 11.8,1,1, 5.096, 10676.279, 353.541, 52589.783 23/04/24,10:26:25,01,10,1, 11.8,1,1, 5.096, 10676.267, 353.584, 52589.784 23/04/24,10:26:25,02,10,1, 11.8,1,1, 5.096, 10676.263, 353.585, 52589.738 23/04/24,10:26:25,03,10,1, 11.8,1,1, 5.096, 10676.261, 353.600, 52589.754 23/04/24,10:26:25,04,10,1, 11.8,1,1, 5.096, 10676.232, 353.617, 52589.791 23/04/24,10:26:25,05,10,1, 11.8,1,1, 5.096, 10676.260, 353.632, 52589.541 23/04/24,10:26:25,06,10,1, 11.8,1,1, 5.096, 10676.196, 353.684, 52589.688 23/04/24,10:26:25,07,10,1, 11.8,1,1, 5.096, 10676.162, 353.706, 52589.758 23/04/24,10:26:25,08,10,1, 11.8,1,1, 5.096, 10676.170, 353.678, 52589.769 23/04/24,10:26:25,09,10,1, 11.8,1,1, 5.096, 10676.141, 353.724, 52589.766 23/04/24,10:26:25,10,10,1, 11.8,1,1, 5.096, 10676.140, 353.754, 52589.768 23/04/24,10:26:25,11,10,1, 11.8,1,1, 5.096, 10676.112, 353.760, 52589.817 23/04/24,10:26:25,12,10,1, 11.8,1,1, 5.096, 10676.131, 353.815, 52589.843 23/04/24,10:26:25,13,10,1, 11.8,1,1, 5.096, 10676.108, 353.800, 52589.803 23/04/24,10:26:25,14,10,1, 11.8,1,1, 5.096, 10676.094, 353.844, 52589.813 23/04/24,10:26:25,15,10,1, 11.8,1,1, 5.096, 10676.070, 353.854, 52589.798 23/04/24,10:26:25,16,10,1, 11.8,1,1, 5.096, 10676.069, 353.866, 52589.769 23/04/24,10:26:25,17,10,1, 11.8,1,1, 5.096, 10676.044, 353.897, 52589.772 23/04/24,10:26:25,18,10,1, 11.8,1,1, 5.096, 10676.032, 353.912, 52589.764 23/04/24,10:26:25,19,10,1, 11.8,1,1, 5.096, 10675.988, 353.946, 52589.771 23/04/24,10:26:26,00,10,1, 11.9,1,1, 5.098, 10675.987, 353.946, 52589.771 23/04/24,10:26:26,01,10,1, 11.9,1,1, 5.098, 10675.978, 353.992, 52589.789 23/04/24,10:26:26,02,10,1, 11.9,1,1, 5.098, 10675.953, 354.007, 52589.787 23/04/24,10:26:26,03,10,1, 11.9,1,1, 5.098, 10675.950, 354.035, 52589.826 23/04/24,10:26:26,04,10,1, 11.9,1,1, 5.098, 10675.925, 354.017, 52589.790 23/04/24,10:26:26,05,10,1, 11.9,1,1, 5.098, 10675.902, 354.065, 52589.815 23/04/24,10:26:26,06,10,1, 11.9,1,1, 5.098, 10675.919, 354.067, 52589.824 23/04/24,10:26:26,07,10,1, 11.9,1,1, 5.098, 10675.886, 354.102, 52589.807 23/04/24,10:26:26,08,10,1, 11.9,1,1, 5.098, 10675.858, 354.109, 52589.852 23/04/24,10:26:26,09,10,1, 11.9,1,1, 5.098, 10675.835, 354.107, 52589.787 23/04/24,10:26:26,10,10,1, 11.9,1,1, 5.098, 10675.809, 354.129, 52589.806 23/04/24,10:26:26,11,10,1, 11.9,1,1, 5.098, 10675.810, 354.165, 52589.813 23/04/24,10:26:26,12,10,1, 11.9,1,1, 5.098, 10675.789, 354.168, 52589.801 23/04/24,10:26:26,13,10,1, 11.9,1,1, 5.098, 10675.764, 354.160, 52589.807 23/04/24,10:26:26,14,10,1, 11.9,1,1, 5.098, 10675.752, 354.184, 52589.794 23/04/24,10:26:26,15,10,1, 11.9,1,1, 5.098, 10675.747, 354.207, 52589.772 23/04/24,10:26:26,16,10,1, 11.9,1,1, 5.098, 10675.723, 354.233, 52589.752 23/04/24,10:26:26,17,10,1, 11.9,1,1, 5.098, 10675.669, 354.236, 52589.769 23/04/24,10:26:26,18,10,1, 11.9,1,1, 5.098, 10675.667, 354.262, 52589.830 23/04/24,10:26:26,19,10,1, 11.9,1,1, 5.098, 10675.670, 354.261, 52589.776 23/04/24,10:26:27,00,10,1, 11.9,1,1, 5.094, 10675.670, 354.261, 52589.776 23/04/24,10:26:27,01,10,1, 11.9,1,1, 5.094, 10675.633, 354.296, 52589.851 23/04/24,10:26:27,02,10,1, 11.9,1,1, 5.094, 10675.659, 354.264, 52589.742 23/04/24,10:26:27,03,10,1, 11.9,1,1, 5.094, 10675.583, 354.308, 52589.776 23/04/24,10:26:27,04,10,1, 11.9,1,1, 5.094, 10675.601, 354.274, 52589.806 23/04/24,10:26:27,05,10,1, 11.9,1,1, 5.094, 10675.539, 354.296, 52589.764 23/04/24,10:26:27,06,10,1, 11.9,1,1, 5.094, 10675.536, 354.302, 52589.789 23/04/24,10:26:27,07,10,1, 11.9,1,1, 5.094, 10675.511, 354.306, 52589.774 23/04/24,10:26:27,08,10,1, 11.9,1,1, 5.094, 10675.494, 354.340, 52589.745 23/04/24,10:26:27,09,10,1, 11.9,1,1, 5.094, 10675.501, 354.345, 52589.794 23/04/24,10:26:27,10,10,1, 11.9,1,1, 5.094, 10675.447, 354.365, 52589.778 23/04/24,10:26:27,11,10,1, 11.9,1,1, 5.094, 10675.460, 354.349, 52589.778 23/04/24,10:26:27,12,10,1, 11.9,1,1, 5.094, 10675.423, 354.400, 52589.739 23/04/24,10:26:27,13,10,1, 11.9,1,1, 5.094, 10675.411, 354.414, 52589.806 23/04/24,10:26:27,14,10,1, 11.9,1,1, 5.094, 10675.402, 354.386, 52589.768 23/04/24,10:26:27,15,10,1, 11.9,1,1, 5.094, 10675.394, 354.386, 52589.704 23/04/24,10:26:27,16,10,1, 11.9,1,1, 5.094, 10675.359, 354.374, 52589.736 23/04/24,10:26:27,17,10,1, 11.9,1,1, 5.094, 10675.346, 354.408, 52589.732 23/04/24,10:26:27,18,10,1, 11.9,1,1, 5.094, 10675.329, 354.435, 52589.746 23/04/24,10:26:27,19,10,1, 11.9,1,1, 5.094, 10675.308, 354.417, 52589.770 23/04/24,10:26:28,00,10,1, 11.9,1,1, 5.095, 10675.303, 354.417, 52589.770 23/04/24,10:26:28,01,10,1, 11.9,1,1, 5.095, 10675.294, 354.452, 52589.750 23/04/24,10:26:28,02,10,1, 11.9,1,1, 5.095, 10675.273, 354.448, 52589.720 23/04/24,10:26:28,03,10,1, 11.9,1,1, 5.095, 10675.252, 354.449, 52589.734 23/04/24,10:26:28,04,10,1, 11.9,1,1, 5.095, 10675.247, 354.454, 52589.777 23/04/24,10:26:28,05,10,1, 11.9,1,1, 5.095, 10675.231, 354.466, 52589.740 23/04/24,10:26:28,06,10,1, 11.9,1,1, 5.095, 10675.214, 354.472, 52589.719 23/04/24,10:26:28,07,10,1, 11.9,1,1, 5.095, 10675.208, 354.456, 52589.738 23/04/24,10:26:28,08,10,1, 11.9,1,1, 5.095, 10675.176, 354.477, 52589.732 23/04/24,10:26:28,09,10,1, 11.9,1,1, 5.095, 10675.191, 354.473, 52589.695 23/04/24,10:26:28,10,10,1, 11.9,1,1, 5.095, 10675.175, 354.469, 52589.751 23/04/24,10:26:28,11,10,1, 11.9,1,1, 5.095, 10675.174, 354.493, 52589.747 23/04/24,10:26:28,12,10,1, 11.9,1,1, 5.095, 10675.170, 354.502, 52589.751 23/04/24,10:26:28,13,10,1, 11.9,1,1, 5.095, 10675.143, 354.492, 52589.737 23/04/24,10:26:28,14,10,1, 11.9,1,1, 5.095, 10675.128, 354.496, 52589.735 23/04/24,10:26:28,15,10,1, 11.9,1,1, 5.095, 10675.103, 354.536, 52589.770 23/04/24,10:26:28,16,10,1, 11.9,1,1, 5.095, 10675.095, 354.514, 52589.788 23/04/24,10:26:28,17,10,1, 11.9,1,1, 5.095, 10675.106, 354.510, 52589.688 23/04/24,10:26:28,18,10,1, 11.9,1,1, 5.095, 10675.091, 354.497, 52589.690 23/04/24,10:26:28,19,10,1, 11.9,1,1, 5.095, 10675.095, 354.526, 52589.759 23/04/24,10:26:29,00,10,1, 11.8,1,1, 5.094, 10675.094, 354.526, 52589.759 23/04/24,10:26:29,01,10,1, 11.8,1,1, 5.094, 10675.072, 354.522, 52589.691 23/04/24,10:26:29,02,10,1, 11.8,1,1, 5.094, 10675.052, 354.535, 52589.763 23/04/24,10:26:29,03,10,1, 11.8,1,1, 5.094, 10675.030, 354.498, 52589.715 23/04/24,10:26:29,04,10,1, 11.8,1,1, 5.094, 10675.039, 354.528, 52589.687 23/04/24,10:26:29,05,10,1, 11.8,1,1, 5.094, 10675.017, 354.528, 52589.727 23/04/24,10:26:29,06,10,1, 11.8,1,1, 5.094, 10674.989, 354.521, 52589.711 23/04/24,10:26:29,07,10,1, 11.8,1,1, 5.094, 10675.024, 354.541, 52589.704 23/04/24,10:26:29,08,10,1, 11.8,1,1, 5.094, 10674.965, 354.541, 52589.702 23/04/24,10:26:29,09,10,1, 11.8,1,1, 5.094, 10674.982, 354.525, 52589.752 23/04/24,10:26:29,10,10,1, 11.8,1,1, 5.094, 10674.941, 354.551, 52589.835 23/04/24,10:26:29,11,10,1, 11.8,1,1, 5.094, 10674.995, 354.535, 52589.547 23/04/24,10:26:29,12,10,1, 11.8,1,1, 5.094, 10674.916, 354.565, 52589.658 23/04/24,10:26:29,13,10,1, 11.8,1,1, 5.094, 10674.939, 354.581, 52589.668 23/04/24,10:26:29,14,10,1, 11.8,1,1, 5.094, 10674.926, 354.567, 52589.671 23/04/24,10:26:29,15,10,1, 11.8,1,1, 5.094, 10674.907, 354.592, 52589.703 23/04/24,10:26:29,16,10,1, 11.8,1,1, 5.094, 10674.914, 354.587, 52589.704 23/04/24,10:26:29,17,10,1, 11.8,1,1, 5.094, 10674.903, 354.607, 52589.697 23/04/24,10:26:29,18,10,1, 11.8,1,1, 5.094, 10674.898, 354.609, 52589.703 23/04/24,10:26:29,19,10,1, 11.8,1,1, 5.094, 10674.895, 354.613, 52589.735 23/04/24,10:26:30,00,11,1, 11.9,1,1, 5.099, 10674.894, 354.613, 52589.735 23/04/24,10:26:30,01,11,1, 11.9,1,1, 5.099, 10674.898, 354.640, 52589.719 23/04/24,10:26:30,02,11,1, 11.9,1,1, 5.099, 10674.882, 354.630, 52589.693 23/04/24,10:26:30,03,11,1, 11.9,1,1, 5.099, 10674.885, 354.668, 52589.697 23/04/24,10:26:30,04,11,1, 11.9,1,1, 5.099, 10674.862, 354.695, 52589.726 23/04/24,10:26:30,05,11,1, 11.9,1,1, 5.099, 10674.881, 354.693, 52589.697 23/04/24,10:26:30,06,11,1, 11.9,1,1, 5.099, 10674.869, 354.695, 52589.763 23/04/24,10:26:30,07,11,1, 11.9,1,1, 5.099, 10674.847, 354.710, 52589.724 23/04/24,10:26:30,08,11,1, 11.9,1,1, 5.099, 10674.843, 354.710, 52589.790 23/04/24,10:26:30,09,11,1, 11.9,1,1, 5.099, 10674.844, 354.707, 52589.718 23/04/24,10:26:30,10,11,1, 11.9,1,1, 5.099, 10674.832, 354.727, 52589.795 23/04/24,10:26:30,11,11,1, 11.9,1,1, 5.099, 10674.828, 354.744, 52589.778 23/04/24,10:26:30,12,11,1, 11.9,1,1, 5.099, 10674.824, 354.746, 52589.726 23/04/24,10:26:30,13,11,1, 11.9,1,1, 5.099, 10674.836, 354.774, 52589.751 23/04/24,10:26:30,14,11,1, 11.9,1,1, 5.099, 10674.786, 354.769, 52589.753 23/04/24,10:26:30,15,11,1, 11.9,1,1, 5.099, 10674.820, 354.767, 52589.764 23/04/24,10:26:30,16,11,1, 11.9,1,1, 5.099, 10674.833, 354.806, 52589.759 23/04/24,10:26:30,17,11,1, 11.9,1,1, 5.099, 10674.811, 354.785, 52589.576 23/04/24,10:26:30,18,11,1, 11.9,1,1, 5.099, 10674.789, 354.800, 52589.727 23/04/24,10:26:30,19,11,1, 11.9,1,1, 5.099, 10674.765, 354.802, 52589.812 23/04/24,10:26:31,00,11,1, 11.8,1,1, 5.099, 10674.760, 354.802, 52589.812 23/04/24,10:26:31,01,11,1, 11.8,1,1, 5.099, 10674.759, 354.833, 52589.775 23/04/24,10:26:31,02,11,1, 11.8,1,1, 5.099, 10674.788, 354.859, 52589.804 23/04/24,10:26:31,03,11,1, 11.8,1,1, 5.099, 10674.769, 354.833, 52589.754 23/04/24,10:26:31,04,11,1, 11.8,1,1, 5.099, 10674.750, 354.867, 52589.794 23/04/24,10:26:31,05,11,1, 11.8,1,1, 5.099, 10674.755, 354.871, 52589.805 23/04/24,10:26:31,06,11,1, 11.8,1,1, 5.099, 10674.728, 354.890, 52589.774 23/04/24,10:26:31,07,11,1, 11.8,1,1, 5.099, 10674.745, 354.884, 52589.770 23/04/24,10:26:31,08,11,1, 11.8,1,1, 5.099, 10674.733, 354.883, 52589.807 23/04/24,10:26:31,09,11,1, 11.8,1,1, 5.099, 10674.725, 354.917, 52589.821 23/04/24,10:26:31,10,11,1, 11.8,1,1, 5.099, 10674.716, 354.911, 52589.827 23/04/24,10:26:31,11,11,1, 11.8,1,1, 5.099, 10674.724, 354.938, 52589.800 23/04/24,10:26:31,12,11,1, 11.8,1,1, 5.099, 10674.718, 354.963, 52589.821 23/04/24,10:26:31,13,11,1, 11.8,1,1, 5.099, 10674.682, 354.969, 52589.800 23/04/24,10:26:31,14,11,1, 11.8,1,1, 5.099, 10674.694, 354.957, 52589.758 23/04/24,10:26:31,15,11,1, 11.8,1,1, 5.099, 10674.701, 354.987, 52589.803 23/04/24,10:26:31,16,11,1, 11.8,1,1, 5.099, 10674.663, 354.994, 52589.770 23/04/24,10:26:31,17,11,1, 11.8,1,1, 5.099, 10674.682, 354.976, 52589.757 23/04/24,10:26:31,18,11,1, 11.8,1,1, 5.099, 10674.656, 355.021, 52589.791 23/04/24,10:26:31,19,11,1, 11.8,1,1, 5.099, 10674.661, 355.022, 52589.807 23/04/24,10:26:32,00,11,1, 11.9,1,1, 5.099, 10674.660, 355.022, 52589.807 23/04/24,10:26:32,01,11,1, 11.9,1,1, 5.099, 10674.640, 355.057, 52589.785 23/04/24,10:26:32,02,11,1, 11.9,1,1, 5.099, 10674.637, 355.041, 52589.765 23/04/24,10:26:32,03,11,1, 11.9,1,1, 5.099, 10674.648, 355.069, 52589.775 23/04/24,10:26:32,04,11,1, 11.9,1,1, 5.099, 10674.605, 355.063, 52589.788 23/04/24,10:26:32,05,11,1, 11.9,1,1, 5.099, 10674.610, 355.088, 52589.792 23/04/24,10:26:32,06,11,1, 11.9,1,1, 5.099, 10674.595, 355.126, 52589.766 23/04/24,10:26:32,07,11,1, 11.9,1,1, 5.099, 10674.581, 355.149, 52589.815 23/04/24,10:26:32,08,11,1, 11.9,1,1, 5.099, 10674.604, 355.154, 52589.801 23/04/24,10:26:32,09,11,1, 11.9,1,1, 5.099, 10674.590, 355.161, 52589.807 23/04/24,10:26:32,10,11,1, 11.9,1,1, 5.099, 10674.576, 355.143, 52589.800 23/04/24,10:26:32,11,11,1, 11.9,1,1, 5.099, 10674.593, 355.158, 52589.797 23/04/24,10:26:32,12,11,1, 11.9,1,1, 5.099, 10674.586, 355.176, 52589.822 23/04/24,10:26:32,13,11,1, 11.9,1,1, 5.099, 10674.560, 355.204, 52589.785 23/04/24,10:26:32,14,11,1, 11.9,1,1, 5.099, 10674.561, 355.207, 52589.793 23/04/24,10:26:32,15,11,1, 11.9,1,1, 5.099, 10674.539, 355.254, 52589.821 23/04/24,10:26:32,16,11,1, 11.9,1,1, 5.099, 10674.559, 355.235, 52589.788 23/04/24,10:26:32,17,11,1, 11.9,1,1, 5.099, 10674.561, 355.279, 52589.826 23/04/24,10:26:32,18,11,1, 11.9,1,1, 5.099, 10674.530, 355.263, 52589.791 23/04/24,10:26:32,19,11,1, 11.9,1,1, 5.099, 10674.526, 355.295, 52589.836 23/04/24,10:26:33,00,11,1, 11.9,1,1, 5.095, 10674.518, 355.295, 52589.836 23/04/24,10:26:33,01,11,1, 11.9,1,1, 5.095, 10674.561, 355.321, 52589.798 23/04/24,10:26:33,02,11,1, 11.9,1,1, 5.095, 10674.540, 355.305, 52589.838 23/04/24,10:26:33,03,11,1, 11.9,1,1, 5.095, 10674.489, 355.319, 52589.803 23/04/24,10:26:33,04,11,1, 11.9,1,1, 5.095, 10674.519, 355.362, 52589.825 23/04/24,10:26:33,05,11,1, 11.9,1,1, 5.095, 10674.491, 355.359, 52589.829 23/04/24,10:26:33,06,11,1, 11.9,1,1, 5.095, 10674.483, 355.383, 52589.822 23/04/24,10:26:33,07,11,1, 11.9,1,1, 5.095, 10674.513, 355.375, 52589.838 23/04/24,10:26:33,08,11,1, 11.9,1,1, 5.095, 10674.469, 355.393, 52589.816 23/04/24,10:26:33,09,11,1, 11.9,1,1, 5.095, 10674.498, 355.365, 52589.827 23/04/24,10:26:33,10,11,1, 11.9,1,1, 5.095, 10674.464, 355.409, 52589.798 23/04/24,10:26:33,11,11,1, 11.9,1,1, 5.095, 10674.480, 355.408, 52589.829 23/04/24,10:26:33,12,11,1, 11.9,1,1, 5.095, 10674.453, 355.416, 52589.792 23/04/24,10:26:33,13,11,1, 11.9,1,1, 5.095, 10674.486, 355.452, 52589.854 23/04/24,10:26:33,14,11,1, 11.9,1,1, 5.095, 10674.468, 355.446, 52589.872 23/04/24,10:26:33,15,11,1, 11.9,1,1, 5.095, 10674.462, 355.443, 52589.783 23/04/24,10:26:33,16,11,1, 11.9,1,1, 5.095, 10674.438, 355.458, 52589.775 23/04/24,10:26:33,17,11,1, 11.9,1,1, 5.095, 10674.429, 355.459, 52589.791 23/04/24,10:26:33,18,11,1, 11.9,1,1, 5.095, 10674.451, 355.503, 52589.805 23/04/24,10:26:33,19,11,1, 11.9,1,1, 5.095, 10674.470, 355.483, 52589.790 23/04/24,10:26:34,00,11,1, 11.9,1,1, 5.095, 10674.468, 355.483, 52589.790 23/04/24,10:26:34,01,11,1, 11.9,1,1, 5.095, 10674.440, 355.499, 52589.834 23/04/24,10:26:34,02,11,1, 11.9,1,1, 5.095, 10674.464, 355.507, 52589.854 23/04/24,10:26:34,03,11,1, 11.9,1,1, 5.095, 10674.460, 355.504, 52589.846 23/04/24,10:26:34,04,11,1, 11.9,1,1, 5.095, 10674.463, 355.509, 52589.794 23/04/24,10:26:34,05,11,1, 11.9,1,1, 5.095, 10674.437, 355.530, 52589.823 23/04/24,10:26:34,06,11,1, 11.9,1,1, 5.095, 10674.423, 355.536, 52589.825 23/04/24,10:26:34,07,11,1, 11.9,1,1, 5.095, 10674.422, 355.523, 52589.839 23/04/24,10:26:34,08,11,1, 11.9,1,1, 5.095, 10674.430, 355.526, 52589.876 23/04/24,10:26:34,09,11,1, 11.9,1,1, 5.095, 10674.425, 355.548, 52589.813 23/04/24,10:26:34,10,11,1, 11.9,1,1, 5.095, 10674.436, 355.555, 52589.835 23/04/24,10:26:34,11,11,1, 11.9,1,1, 5.095, 10674.450, 355.559, 52589.850 23/04/24,10:26:34,12,11,1, 11.9,1,1, 5.095, 10674.436, 355.533, 52589.819 23/04/24,10:26:34,13,11,1, 11.9,1,1, 5.095, 10674.433, 355.559, 52589.839 23/04/24,10:26:34,14,11,1, 11.9,1,1, 5.095, 10674.453, 355.559, 52589.866 23/04/24,10:26:34,15,11,1, 11.9,1,1, 5.095, 10674.441, 355.569, 52589.869 23/04/24,10:26:34,16,11,1, 11.9,1,1, 5.095, 10674.448, 355.559, 52589.870 23/04/24,10:26:34,17,11,1, 11.9,1,1, 5.095, 10674.443, 355.564, 52589.865 23/04/24,10:26:34,18,11,1, 11.9,1,1, 5.095, 10674.436, 355.574, 52589.872 23/04/24,10:26:34,19,11,1, 11.9,1,1, 5.095, 10674.424, 355.560, 52589.831 23/04/24,10:26:35,00,11,1, 11.9,1,1, 5.097, 10674.418, 355.560, 52589.831 23/04/24,10:26:35,01,11,1, 11.9,1,1, 5.097, 10674.458, 355.576, 52589.868 23/04/24,10:26:35,02,11,1, 11.9,1,1, 5.097, 10674.456, 355.567, 52589.815 23/04/24,10:26:35,03,11,1, 11.9,1,1, 5.097, 10674.436, 355.567, 52589.840 23/04/24,10:26:35,04,11,1, 11.9,1,1, 5.097, 10674.443, 355.596, 52589.892 23/04/24,10:26:35,05,11,1, 11.9,1,1, 5.097, 10674.452, 355.614, 52589.861 23/04/24,10:26:35,06,11,1, 11.9,1,1, 5.097, 10674.452, 355.580, 52589.879 23/04/24,10:26:35,07,11,1, 11.9,1,1, 5.097, 10674.441, 355.596, 52589.818 23/04/24,10:26:35,08,11,1, 11.9,1,1, 5.097, 10674.443, 355.592, 52589.830 23/04/24,10:26:35,09,11,1, 11.9,1,1, 5.097, 10674.443, 355.602, 52589.842 23/04/24,10:26:35,10,11,1, 11.9,1,1, 5.097, 10674.459, 355.585, 52589.867 23/04/24,10:26:35,11,11,1, 11.9,1,1, 5.097, 10674.477, 355.574, 52589.822 23/04/24,10:26:35,12,11,1, 11.9,1,1, 5.097, 10674.467, 355.600, 52589.814 23/04/24,10:26:35,13,11,1, 11.9,1,1, 5.097, 10674.475, 355.615, 52589.830 23/04/24,10:26:35,14,11,1, 11.9,1,1, 5.097, 10674.455, 355.581, 52589.786 23/04/24,10:26:35,15,11,1, 11.9,1,1, 5.097, 10674.474, 355.602, 52589.819 23/04/24,10:26:35,16,11,1, 11.9,1,1, 5.097, 10674.479, 355.639, 52589.797 23/04/24,10:26:35,17,11,1, 11.9,1,1, 5.097, 10674.500, 355.638, 52589.821 23/04/24,10:26:35,18,11,1, 11.9,1,1, 5.097, 10674.502, 355.643, 52589.794 23/04/24,10:26:35,19,11,1, 11.9,1,1, 5.097, 10674.499, 355.682, 52589.775 23/04/24,10:26:36,00,11,1, 11.9,1,1, 5.100, 10674.493, 355.682, 52589.775 23/04/24,10:26:36,01,11,1, 11.9,1,1, 5.100, 10674.524, 355.664, 52589.772 23/04/24,10:26:36,02,11,1, 11.9,1,1, 5.100, 10674.524, 355.680, 52589.837 23/04/24,10:26:36,03,11,1, 11.9,1,1, 5.100, 10674.521, 355.708, 52589.822 23/04/24,10:26:36,04,11,1, 11.9,1,1, 5.100, 10674.551, 355.680, 52589.803 23/04/24,10:26:36,05,11,1, 11.9,1,1, 5.100, 10674.544, 355.703, 52589.826 23/04/24,10:26:36,06,11,1, 11.9,1,1, 5.100, 10674.538, 355.718, 52589.821 23/04/24,10:26:36,07,11,1, 11.9,1,1, 5.100, 10674.528, 355.714, 52589.827 23/04/24,10:26:36,08,11,1, 11.9,1,1, 5.100, 10674.542, 355.722, 52589.842 23/04/24,10:26:36,09,11,1, 11.9,1,1, 5.100, 10674.556, 355.725, 52589.796 23/04/24,10:26:36,10,11,1, 11.9,1,1, 5.100, 10674.552, 355.746, 52589.823 23/04/24,10:26:36,11,11,1, 11.9,1,1, 5.100, 10674.550, 355.762, 52589.864 23/04/24,10:26:36,12,11,1, 11.9,1,1, 5.100, 10674.563, 355.764, 52589.772 23/04/24,10:26:36,13,11,1, 11.9,1,1, 5.100, 10674.585, 355.773, 52589.831 23/04/24,10:26:36,14,11,1, 11.9,1,1, 5.100, 10674.573, 355.759, 52589.836 23/04/24,10:26:36,15,11,1, 11.9,1,1, 5.100, 10674.590, 355.783, 52589.792 23/04/24,10:26:36,16,11,1, 11.9,1,1, 5.100, 10674.569, 355.799, 52589.807 23/04/24,10:26:36,17,11,1, 11.9,1,1, 5.100, 10674.575, 355.787, 52589.878 23/04/24,10:26:36,18,11,1, 11.9,1,1, 5.100, 10674.563, 355.809, 52589.829 23/04/24,10:26:36,19,11,1, 11.9,1,1, 5.100, 10674.590, 355.812, 52589.846 23/04/24,10:26:37,00,11,1, 11.9,1,1, 5.095, 10674.585, 355.812, 52589.846 23/04/24,10:26:37,01,11,1, 11.9,1,1, 5.095, 10674.601, 355.849, 52589.795 23/04/24,10:26:37,02,11,1, 11.9,1,1, 5.095, 10674.590, 355.849, 52589.839 23/04/24,10:26:37,03,11,1, 11.9,1,1, 5.095, 10674.601, 355.859, 52589.817 23/04/24,10:26:37,04,11,1, 11.9,1,1, 5.095, 10674.605, 355.859, 52589.837 23/04/24,10:26:37,05,11,1, 11.9,1,1, 5.095, 10674.593, 355.881, 52589.830 23/04/24,10:26:37,06,11,1, 11.9,1,1, 5.095, 10674.624, 355.898, 52589.831 23/04/24,10:26:37,07,11,1, 11.9,1,1, 5.095, 10674.628, 355.922, 52589.874 23/04/24,10:26:37,08,11,1, 11.9,1,1, 5.095, 10674.606, 355.950, 52589.827 23/04/24,10:26:37,09,11,1, 11.9,1,1, 5.095, 10674.629, 355.955, 52589.874 23/04/24,10:26:37,10,11,1, 11.9,1,1, 5.095, 10674.625, 355.980, 52589.788 23/04/24,10:26:37,11,11,1, 11.9,1,1, 5.095, 10674.628, 355.967, 52589.826 23/04/24,10:26:37,12,11,1, 11.9,1,1, 5.095, 10674.626, 355.989, 52589.831 23/04/24,10:26:37,13,11,1, 11.9,1,1, 5.095, 10674.636, 355.999, 52589.854 23/04/24,10:26:37,14,11,1, 11.9,1,1, 5.095, 10674.638, 355.997, 52589.870 23/04/24,10:26:37,15,11,1, 11.9,1,1, 5.095, 10674.652, 356.034, 52589.901 23/04/24,10:26:37,16,11,1, 11.9,1,1, 5.095, 10674.636, 356.049, 52589.867 23/04/24,10:26:37,17,11,1, 11.9,1,1, 5.095, 10674.653, 356.072, 52589.826 23/04/24,10:26:37,18,11,1, 11.9,1,1, 5.095, 10674.651, 356.061, 52589.905 23/04/24,10:26:37,19,11,1, 11.9,1,1, 5.095, 10674.652, 356.115, 52589.900 23/04/24,10:26:38,00,11,1, 11.8,1,1, 5.097, 10674.644, 356.115, 52589.900 23/04/24,10:26:38,01,11,1, 11.8,1,1, 5.097, 10674.653, 356.102, 52589.861 23/04/24,10:26:38,02,11,1, 11.8,1,1, 5.097, 10674.682, 356.140, 52589.861 23/04/24,10:26:38,03,11,1, 11.8,1,1, 5.097, 10674.687, 356.152, 52589.879 23/04/24,10:26:38,04,11,1, 11.8,1,1, 5.097, 10674.658, 356.154, 52589.900 23/04/24,10:26:38,05,11,1, 11.8,1,1, 5.097, 10674.696, 356.180, 52589.884 23/04/24,10:26:38,06,11,1, 11.8,1,1, 5.097, 10674.679, 356.186, 52589.890 23/04/24,10:26:38,07,11,1, 11.8,1,1, 5.097, 10674.687, 356.205, 52589.919 23/04/24,10:26:38,08,11,1, 11.8,1,1, 5.097, 10674.685, 356.198, 52589.873 23/04/24,10:26:38,09,11,1, 11.8,1,1, 5.097, 10674.670, 356.215, 52589.861 23/04/24,10:26:38,10,11,1, 11.8,1,1, 5.097, 10674.688, 356.238, 52589.918 23/04/24,10:26:38,11,11,1, 11.8,1,1, 5.097, 10674.685, 356.254, 52589.909 23/04/24,10:26:38,12,11,1, 11.8,1,1, 5.097, 10674.677, 356.250, 52589.890 23/04/24,10:26:38,13,11,1, 11.8,1,1, 5.097, 10674.699, 356.273, 52589.910 23/04/24,10:26:38,14,11,1, 11.8,1,1, 5.097, 10674.699, 356.281, 52589.878 23/04/24,10:26:38,15,11,1, 11.8,1,1, 5.097, 10674.710, 356.325, 52589.896 23/04/24,10:26:38,16,11,1, 11.8,1,1, 5.097, 10674.708, 356.326, 52589.931 23/04/24,10:26:38,17,11,1, 11.8,1,1, 5.097, 10674.713, 356.317, 52589.925 23/04/24,10:26:38,18,11,1, 11.8,1,1, 5.097, 10674.707, 356.333, 52589.934 23/04/24,10:26:38,19,11,1, 11.8,1,1, 5.097, 10674.686, 356.345, 52589.938 23/04/24,10:26:39,00,11,1, 11.9,1,1, 5.100, 10674.685, 356.345, 52589.938 23/04/24,10:26:39,01,11,1, 11.9,1,1, 5.100, 10674.703, 356.386, 52589.910 23/04/24,10:26:39,02,11,1, 11.9,1,1, 5.100, 10674.697, 356.406, 52589.887 23/04/24,10:26:39,03,11,1, 11.9,1,1, 5.100, 10674.685, 356.431, 52589.950 23/04/24,10:26:39,04,11,1, 11.9,1,1, 5.100, 10674.703, 356.424, 52589.941 23/04/24,10:26:39,05,11,1, 11.9,1,1, 5.100, 10674.692, 356.422, 52589.890 23/04/24,10:26:39,06,11,1, 11.9,1,1, 5.100, 10674.694, 356.463, 52589.915 23/04/24,10:26:39,07,11,1, 11.9,1,1, 5.100, 10674.691, 356.475, 52589.905 23/04/24,10:26:39,08,11,1, 11.9,1,1, 5.100, 10674.672, 356.509, 52589.914 23/04/24,10:26:39,09,11,1, 11.9,1,1, 5.100, 10674.677, 356.510, 52589.947 23/04/24,10:26:39,10,11,1, 11.9,1,1, 5.100, 10674.696, 356.539, 52589.919 23/04/24,10:26:39,11,11,1, 11.9,1,1, 5.100, 10674.674, 356.545, 52589.934 23/04/24,10:26:39,12,11,1, 11.9,1,1, 5.100, 10674.670, 356.560, 52589.933 23/04/24,10:26:39,13,11,1, 11.9,1,1, 5.100, 10674.684, 356.585, 52589.943 23/04/24,10:26:39,14,11,1, 11.9,1,1, 5.100, 10674.666, 356.613, 52589.991 23/04/24,10:26:39,15,11,1, 11.9,1,1, 5.100, 10674.670, 356.632, 52589.986 23/04/24,10:26:39,16,11,1, 11.9,1,1, 5.100, 10674.643, 356.611, 52589.954 23/04/24,10:26:39,17,11,1, 11.9,1,1, 5.100, 10674.652, 356.651, 52589.996 23/04/24,10:26:39,18,11,1, 11.9,1,1, 5.100, 10674.637, 356.682, 52590.002 23/04/24,10:26:39,19,11,1, 11.9,1,1, 5.100, 10674.647, 356.663, 52589.947 23/04/24,10:26:40,00,11,1, 11.9,1,1, 5.099, 10674.644, 356.663, 52589.947 23/04/24,10:26:40,01,11,1, 11.9,1,1, 5.099, 10674.646, 356.714, 52590.001 23/04/24,10:26:40,02,11,1, 11.9,1,1, 5.099, 10674.605, 356.733, 52589.995 23/04/24,10:26:40,03,11,1, 11.9,1,1, 5.099, 10674.627, 356.747, 52590.014 23/04/24,10:26:40,04,11,1, 11.9,1,1, 5.099, 10674.609, 356.775, 52590.001 23/04/24,10:26:40,05,11,1, 11.9,1,1, 5.099, 10674.610, 356.781, 52590.025 23/04/24,10:26:40,06,11,1, 11.9,1,1, 5.099, 10674.606, 356.775, 52590.017 23/04/24,10:26:40,07,11,1, 11.9,1,1, 5.099, 10674.595, 356.797, 52590.039 23/04/24,10:26:40,08,11,1, 11.9,1,1, 5.099, 10674.596, 356.852, 52590.048 23/04/24,10:26:40,09,11,1, 11.9,1,1, 5.099, 10674.582, 356.825, 52589.991 23/04/24,10:26:40,10,11,1, 11.9,1,1, 5.099, 10674.572, 356.868, 52590.005 23/04/24,10:26:40,11,11,1, 11.9,1,1, 5.099, 10674.566, 356.880, 52590.049 23/04/24,10:26:40,12,11,1, 11.9,1,1, 5.099, 10674.562, 356.928, 52590.072 23/04/24,10:26:40,13,11,1, 11.9,1,1, 5.099, 10674.550, 356.935, 52590.066 23/04/24,10:26:40,14,11,1, 11.9,1,1, 5.099, 10674.542, 356.947, 52590.051 23/04/24,10:26:40,15,11,1, 11.9,1,1, 5.099, 10674.543, 356.975, 52590.069 23/04/24,10:26:40,16,11,1, 11.9,1,1, 5.099, 10674.523, 356.983, 52590.056 23/04/24,10:26:40,17,11,1, 11.9,1,1, 5.099, 10674.526, 357.014, 52590.101 23/04/24,10:26:40,18,11,1, 11.9,1,1, 5.099, 10674.541, 357.051, 52590.084 23/04/24,10:26:40,19,11,1, 11.9,1,1, 5.099, 10674.512, 357.072, 52590.152 23/04/24,10:26:41,00,12,1, 11.9,1,1, 5.098, 10674.510, 357.072, 52590.152 23/04/24,10:26:41,01,12,1, 11.9,1,1, 5.098, 10674.518, 357.116, 52590.119 23/04/24,10:26:41,02,12,1, 11.9,1,1, 5.098, 10674.520, 357.145, 52590.140 23/04/24,10:26:41,03,12,1, 11.9,1,1, 5.098, 10674.493, 357.174, 52590.137 23/04/24,10:26:41,04,12,1, 11.9,1,1, 5.098, 10674.474, 357.181, 52590.155 23/04/24,10:26:41,05,12,1, 11.9,1,1, 5.098, 10674.494, 357.222, 52590.274 23/04/24,10:26:41,06,12,1, 11.9,1,1, 5.098, 10674.460, 357.252, 52590.142 23/04/24,10:26:41,07,12,1, 11.9,1,1, 5.098, 10674.479, 357.280, 52590.296 23/04/24,10:26:41,08,12,1, 11.9,1,1, 5.098, 10674.448, 357.272, 52590.177 23/04/24,10:26:41,09,12,1, 11.9,1,1, 5.098, 10674.464, 357.314, 52590.156 23/04/24,10:26:41,10,12,1, 11.9,1,1, 5.098, 10674.456, 357.356, 52590.181 23/04/24,10:26:41,11,12,1, 11.9,1,1, 5.098, 10674.447, 357.365, 52590.136 23/04/24,10:26:41,12,12,1, 11.9,1,1, 5.098, 10674.444, 357.399, 52590.192 23/04/24,10:26:41,13,12,1, 11.9,1,1, 5.098, 10674.434, 357.426, 52590.219 23/04/24,10:26:41,14,12,1, 11.9,1,1, 5.098, 10674.426, 357.440, 52590.195 23/04/24,10:26:41,15,12,1, 11.9,1,1, 5.098, 10674.412, 357.480, 52590.196 23/04/24,10:26:41,16,12,1, 11.9,1,1, 5.098, 10674.416, 357.487, 52590.164 23/04/24,10:26:41,17,12,1, 11.9,1,1, 5.098, 10674.396, 357.524, 52590.215 23/04/24,10:26:41,18,12,1, 11.9,1,1, 5.098, 10674.369, 357.586, 52590.229 23/04/24,10:26:41,19,12,1, 11.9,1,1, 5.098, 10674.381, 357.602, 52590.226 23/04/24,10:26:42,00,12,1, 11.9,1,1, 5.101, 10674.376, 357.602, 52590.226 23/04/24,10:26:42,01,12,1, 11.9,1,1, 5.101, 10674.363, 357.665, 52590.239 23/04/24,10:26:42,02,12,1, 11.9,1,1, 5.101, 10674.366, 357.706, 52590.256 23/04/24,10:26:42,03,12,1, 11.9,1,1, 5.101, 10674.363, 357.690, 52590.278 23/04/24,10:26:42,04,12,1, 11.9,1,1, 5.101, 10674.336, 357.747, 52590.262 23/04/24,10:26:42,05,12,1, 11.9,1,1, 5.101, 10674.353, 357.783, 52590.360 23/04/24,10:26:42,06,12,1, 11.9,1,1, 5.101, 10674.298, 357.831, 52590.338 23/04/24,10:26:42,07,12,1, 11.9,1,1, 5.101, 10674.300, 357.845, 52590.326 23/04/24,10:26:42,08,12,1, 11.9,1,1, 5.101, 10674.271, 357.882, 52590.331 23/04/24,10:26:42,09,12,1, 11.9,1,1, 5.101, 10674.278, 357.910, 52590.307 23/04/24,10:26:42,10,12,1, 11.9,1,1, 5.101, 10674.264, 357.931, 52590.339 23/04/24,10:26:42,11,12,1, 11.9,1,1, 5.101, 10674.238, 357.951, 52590.357 23/04/24,10:26:42,12,12,1, 11.9,1,1, 5.101, 10674.211, 358.020, 52590.357 23/04/24,10:26:42,13,12,1, 11.9,1,1, 5.101, 10674.207, 358.044, 52590.408 23/04/24,10:26:42,14,12,1, 11.9,1,1, 5.101, 10674.188, 358.077, 52590.372 23/04/24,10:26:42,15,12,1, 11.9,1,1, 5.101, 10674.180, 358.107, 52590.375 23/04/24,10:26:42,16,12,1, 11.9,1,1, 5.101, 10674.164, 358.119, 52590.396 23/04/24,10:26:42,17,12,1, 11.9,1,1, 5.101, 10674.127, 358.194, 52590.424 23/04/24,10:26:42,18,12,1, 11.9,1,1, 5.101, 10674.109, 358.207, 52590.436 23/04/24,10:26:42,19,12,1, 11.9,1,1, 5.101, 10674.098, 358.275, 52590.450 23/04/24,10:26:43,00,12,1, 11.9,1,1, 5.097, 10674.093, 358.275, 52590.450 23/04/24,10:26:43,01,12,1, 11.9,1,1, 5.097, 10674.052, 358.311, 52590.443 23/04/24,10:26:43,02,12,1, 11.9,1,1, 5.097, 10674.035, 358.362, 52590.481 23/04/24,10:26:43,03,12,1, 11.9,1,1, 5.097, 10673.997, 358.398, 52590.522 23/04/24,10:26:43,04,12,1, 11.9,1,1, 5.097, 10674.014, 358.415, 52590.516 23/04/24,10:26:43,05,12,1, 11.9,1,1, 5.097, 10673.974, 358.461, 52590.496 23/04/24,10:26:43,06,12,1, 11.9,1,1, 5.097, 10673.935, 358.526, 52590.549 23/04/24,10:26:43,07,12,1, 11.9,1,1, 5.097, 10673.932, 358.540, 52590.540 23/04/24,10:26:43,08,12,1, 11.9,1,1, 5.097, 10673.898, 358.560, 52590.553 23/04/24,10:26:43,09,12,1, 11.9,1,1, 5.097, 10673.851, 358.609, 52590.581 23/04/24,10:26:43,10,12,1, 11.9,1,1, 5.097, 10673.862, 358.635, 52590.563 23/04/24,10:26:43,11,12,1, 11.9,1,1, 5.097, 10673.831, 358.654, 52590.619 23/04/24,10:26:43,12,12,1, 11.9,1,1, 5.097, 10673.811, 358.715, 52590.570 23/04/24,10:26:43,13,12,1, 11.9,1,1, 5.097, 10673.785, 358.757, 52590.565 23/04/24,10:26:43,14,12,1, 11.9,1,1, 5.097, 10673.754, 358.773, 52590.609 23/04/24,10:26:43,15,12,1, 11.9,1,1, 5.097, 10673.745, 358.807, 52590.605 23/04/24,10:26:43,16,12,1, 11.9,1,1, 5.097, 10673.701, 358.855, 52590.663 23/04/24,10:26:43,17,12,1, 11.9,1,1, 5.097, 10673.685, 358.869, 52590.635 23/04/24,10:26:43,18,12,1, 11.9,1,1, 5.097, 10673.655, 358.888, 52590.656 23/04/24,10:26:43,19,12,1, 11.9,1,1, 5.097, 10673.628, 358.930, 52590.697 23/04/24,10:26:44,00,12,1, 11.9,1,1, 5.098, 10673.625, 358.930, 52590.697 23/04/24,10:26:44,01,12,1, 11.9,1,1, 5.098, 10673.575, 358.977, 52590.656 23/04/24,10:26:44,02,12,1, 11.9,1,1, 5.098, 10673.546, 359.022, 52590.687 23/04/24,10:26:44,03,12,1, 11.9,1,1, 5.098, 10673.503, 359.049, 52590.691 23/04/24,10:26:44,04,12,1, 11.9,1,1, 5.098, 10673.504, 359.094, 52590.710 23/04/24,10:26:44,05,12,1, 11.9,1,1, 5.098, 10673.477, 359.126, 52590.691 23/04/24,10:26:44,06,12,1, 11.9,1,1, 5.098, 10673.442, 359.146, 52590.747 23/04/24,10:26:44,07,12,1, 11.9,1,1, 5.098, 10673.423, 359.175, 52590.747 23/04/24,10:26:44,08,12,1, 11.9,1,1, 5.098, 10673.416, 359.242, 52590.707 23/04/24,10:26:44,09,12,1, 11.9,1,1, 5.098, 10673.378, 359.229, 52590.775 23/04/24,10:26:44,10,12,1, 11.9,1,1, 5.098, 10673.365, 359.279, 52590.764 23/04/24,10:26:44,11,12,1, 11.9,1,1, 5.098, 10673.321, 359.310, 52590.768 23/04/24,10:26:44,12,12,1, 11.9,1,1, 5.098, 10673.320, 359.359, 52590.804 23/04/24,10:26:44,13,12,1, 11.9,1,1, 5.098, 10673.271, 359.372, 52590.846 23/04/24,10:26:44,14,12,1, 11.9,1,1, 5.098, 10673.266, 359.402, 52590.821 23/04/24,10:26:44,15,12,1, 11.9,1,1, 5.098, 10673.242, 359.419, 52590.799 23/04/24,10:26:44,16,12,1, 11.9,1,1, 5.098, 10673.219, 359.455, 52590.862 23/04/24,10:26:44,17,12,1, 11.9,1,1, 5.098, 10673.179, 359.481, 52590.854 23/04/24,10:26:44,18,12,1, 11.9,1,1, 5.098, 10673.178, 359.508, 52590.891 23/04/24,10:26:44,19,12,1, 11.9,1,1, 5.098, 10673.171, 359.548, 52590.882 23/04/24,10:26:45,00,12,1, 11.9,1,1, 5.101, 10673.167, 359.548, 52590.882 23/04/24,10:26:45,01,12,1, 11.9,1,1, 5.101, 10673.094, 359.592, 52590.891 23/04/24,10:26:45,02,12,1, 11.9,1,1, 5.101, 10673.088, 359.623, 52590.906 23/04/24,10:26:45,03,12,1, 11.9,1,1, 5.101, 10673.061, 359.657, 52590.945 23/04/24,10:26:45,04,12,1, 11.9,1,1, 5.101, 10673.056, 359.665, 52590.941 23/04/24,10:26:45,05,12,1, 11.9,1,1, 5.101, 10673.045, 359.709, 52591.000 23/04/24,10:26:45,06,12,1, 11.9,1,1, 5.101, 10673.029, 359.735, 52590.976 23/04/24,10:26:45,07,12,1, 11.9,1,1, 5.101, 10673.013, 359.763, 52590.960 23/04/24,10:26:45,08,12,1, 11.9,1,1, 5.101, 10672.953, 359.772, 52590.980 23/04/24,10:26:45,09,12,1, 11.9,1,1, 5.101, 10672.948, 359.822, 52590.980 23/04/24,10:26:45,10,12,1, 11.9,1,1, 5.101, 10672.928, 359.830, 52591.000 23/04/24,10:26:45,11,12,1, 11.9,1,1, 5.101, 10672.893, 359.866, 52591.029 23/04/24,10:26:45,12,12,1, 11.9,1,1, 5.101, 10672.876, 359.896, 52591.052 23/04/24,10:26:45,13,12,1, 11.9,1,1, 5.101, 10672.880, 359.935, 52591.045 23/04/24,10:26:45,14,12,1, 11.9,1,1, 5.101, 10672.839, 359.953, 52591.048 23/04/24,10:26:45,15,12,1, 11.9,1,1, 5.101, 10672.833, 359.980, 52591.082 23/04/24,10:26:45,16,12,1, 11.9,1,1, 5.101, 10672.799, 360.009, 52591.091 23/04/24,10:26:45,17,12,1, 11.9,1,1, 5.101, 10672.759, 360.013, 52591.139 23/04/24,10:26:45,18,12,1, 11.9,1,1, 5.101, 10672.765, 360.047, 52591.091 23/04/24,10:26:45,19,12,1, 11.9,1,1, 5.101, 10672.749, 360.079, 52591.119 23/04/24,10:26:46,00,12,1, 11.8,1,1, 5.100, 10672.741, 360.079, 52591.119 23/04/24,10:26:46,01,12,1, 11.8,1,1, 5.100, 10672.682, 360.125, 52591.065 23/04/24,10:26:46,02,12,1, 11.8,1,1, 5.100, 10672.673, 360.194, 52591.112 23/04/24,10:26:46,03,12,1, 11.8,1,1, 5.100, 10672.678, 360.212, 52591.157 23/04/24,10:26:46,04,12,1, 11.8,1,1, 5.100, 10672.632, 360.214, 52591.143 23/04/24,10:26:46,05,12,1, 11.8,1,1, 5.100, 10672.634, 360.260, 52591.135 23/04/24,10:26:46,06,12,1, 11.8,1,1, 5.100, 10672.601, 360.280, 52591.207 23/04/24,10:26:46,07,12,1, 11.8,1,1, 5.100, 10672.588, 360.316, 52591.173 23/04/24,10:26:46,08,12,1, 11.8,1,1, 5.100, 10672.566, 360.332, 52591.224 23/04/24,10:26:46,09,12,1, 11.8,1,1, 5.100, 10672.542, 360.353, 52591.230 23/04/24,10:26:46,10,12,1, 11.8,1,1, 5.100, 10672.538, 360.393, 52591.199 23/04/24,10:26:46,11,12,1, 11.8,1,1, 5.100, 10672.487, 360.423, 52591.267 23/04/24,10:26:46,12,12,1, 11.8,1,1, 5.100, 10672.480, 360.447, 52591.184 23/04/24,10:26:46,13,12,1, 11.8,1,1, 5.100, 10672.444, 360.512, 52591.254 23/04/24,10:26:46,14,12,1, 11.8,1,1, 5.100, 10672.435, 360.495, 52591.278 23/04/24,10:26:46,15,12,1, 11.8,1,1, 5.100, 10672.368, 360.545, 52591.391 23/04/24,10:26:46,16,12,1, 11.8,1,1, 5.100, 10672.354, 360.560, 52591.298 23/04/24,10:26:46,17,12,1, 11.8,1,1, 5.100, 10672.353, 360.588, 52591.272 23/04/24,10:26:46,18,12,1, 11.8,1,1, 5.100, 10672.329, 360.636, 52591.283 23/04/24,10:26:46,19,12,1, 11.8,1,1, 5.100, 10672.342, 360.688, 52591.298 23/04/24,10:26:47,00,12,1, 11.9,1,1, 5.101, 10672.340, 360.688, 52591.298 23/04/24,10:26:47,01,12,1, 11.9,1,1, 5.101, 10672.276, 360.725, 52591.318 23/04/24,10:26:47,02,12,1, 11.9,1,1, 5.101, 10672.245, 360.788, 52591.331 23/04/24,10:26:47,03,12,1, 11.9,1,1, 5.101, 10672.224, 360.816, 52591.362 23/04/24,10:26:47,04,12,1, 11.9,1,1, 5.101, 10672.206, 360.851, 52591.361 23/04/24,10:26:47,05,12,1, 11.9,1,1, 5.101, 10672.212, 360.871, 52591.414 23/04/24,10:26:47,06,12,1, 11.9,1,1, 5.101, 10672.122, 360.911, 52591.501 23/04/24,10:26:47,07,12,1, 11.9,1,1, 5.101, 10672.160, 360.942, 52591.427 23/04/24,10:26:47,08,12,1, 11.9,1,1, 5.101, 10672.136, 360.984, 52591.409 23/04/24,10:26:47,09,12,1, 11.9,1,1, 5.101, 10672.114, 360.978, 52591.312 23/04/24,10:26:47,10,12,1, 11.9,1,1, 5.101, 10672.055, 361.043, 52591.484 23/04/24,10:26:47,11,12,1, 11.9,1,1, 5.101, 10672.026, 361.069, 52591.485 23/04/24,10:26:47,12,12,1, 11.9,1,1, 5.101, 10672.028, 361.103, 52591.514 23/04/24,10:26:47,13,12,1, 11.9,1,1, 5.101, 10671.999, 361.137, 52591.475 23/04/24,10:26:47,14,12,1, 11.9,1,1, 5.101, 10671.977, 361.195, 52591.475 23/04/24,10:26:47,15,12,1, 11.9,1,1, 5.101, 10671.983, 361.182, 52591.472 23/04/24,10:26:47,16,12,1, 11.9,1,1, 5.101, 10671.932, 361.223, 52591.524 23/04/24,10:26:47,17,12,1, 11.9,1,1, 5.101, 10671.938, 361.248, 52591.500 23/04/24,10:26:47,18,12,1, 11.9,1,1, 5.101, 10671.892, 361.309, 52591.545 23/04/24,10:26:47,19,12,1, 11.9,1,1, 5.101, 10671.859, 361.345, 52591.545 23/04/24,10:26:48,00,12,1, 11.9,1,1, 5.098, 10671.856, 361.345, 52591.545 23/04/24,10:26:48,01,12,1, 11.9,1,1, 5.098, 10671.844, 361.397, 52591.604 23/04/24,10:26:48,02,12,1, 11.9,1,1, 5.098, 10671.817, 361.419, 52591.603 23/04/24,10:26:48,03,12,1, 11.9,1,1, 5.098, 10671.792, 361.439, 52591.602 23/04/24,10:26:48,04,12,1, 11.9,1,1, 5.098, 10671.796, 361.471, 52591.603 23/04/24,10:26:48,05,12,1, 11.9,1,1, 5.098, 10671.772, 361.496, 52591.648 23/04/24,10:26:48,06,12,1, 11.9,1,1, 5.098, 10671.746, 361.542, 52591.659 23/04/24,10:26:48,07,12,1, 11.9,1,1, 5.098, 10671.733, 361.589, 52591.620 23/04/24,10:26:48,08,12,1, 11.9,1,1, 5.098, 10671.745, 361.602, 52591.692 23/04/24,10:26:48,09,12,1, 11.9,1,1, 5.098, 10671.690, 361.614, 52591.700 23/04/24,10:26:48,10,12,1, 11.9,1,1, 5.098, 10671.676, 361.660, 52591.712 23/04/24,10:26:48,11,12,1, 11.9,1,1, 5.098, 10671.658, 361.686, 52591.682 23/04/24,10:26:48,12,12,1, 11.9,1,1, 5.098, 10671.644, 361.736, 52591.739 23/04/24,10:26:48,13,12,1, 11.9,1,1, 5.098, 10671.626, 361.752, 52591.756 23/04/24,10:26:48,14,12,1, 11.9,1,1, 5.098, 10671.605, 361.807, 52591.767 23/04/24,10:26:48,15,12,1, 11.9,1,1, 5.098, 10671.611, 361.837, 52591.734 23/04/24,10:26:48,16,12,1, 11.9,1,1, 5.098, 10671.584, 361.880, 52591.767 23/04/24,10:26:48,17,12,1, 11.9,1,1, 5.098, 10671.547, 361.898, 52591.784 23/04/24,10:26:48,18,12,1, 11.9,1,1, 5.098, 10671.523, 361.971, 52591.786 23/04/24,10:26:48,19,12,1, 11.9,1,1, 5.098, 10671.503, 361.986, 52591.836 23/04/24,10:26:49,00,12,1, 11.9,1,1, 5.103, 10671.498, 361.986, 52591.836 23/04/24,10:26:49,01,12,1, 11.9,1,1, 5.103, 10671.468, 362.030, 52591.852 23/04/24,10:26:49,02,12,1, 11.9,1,1, 5.103, 10671.441, 362.087, 52591.813 23/04/24,10:26:49,03,12,1, 11.9,1,1, 5.103, 10671.402, 362.124, 52591.880 23/04/24,10:26:49,04,12,1, 11.9,1,1, 5.103, 10671.385, 362.133, 52591.870 23/04/24,10:26:49,05,12,1, 11.9,1,1, 5.103, 10671.397, 362.198, 52591.906 23/04/24,10:26:49,06,12,1, 11.9,1,1, 5.103, 10671.349, 362.209, 52591.914 23/04/24,10:26:49,07,12,1, 11.9,1,1, 5.103, 10671.332, 362.264, 52591.898 23/04/24,10:26:49,08,12,1, 11.9,1,1, 5.103, 10671.314, 362.287, 52591.895 23/04/24,10:26:49,09,12,1, 11.9,1,1, 5.103, 10671.276, 362.333, 52591.953 23/04/24,10:26:49,10,12,1, 11.9,1,1, 5.103, 10671.260, 362.370, 52591.972 23/04/24,10:26:49,11,12,1, 11.9,1,1, 5.103, 10671.213, 362.379, 52592.015 23/04/24,10:26:49,12,12,1, 11.9,1,1, 5.103, 10671.193, 362.426, 52591.966 23/04/24,10:26:49,13,12,1, 11.9,1,1, 5.103, 10671.164, 362.463, 52591.972 23/04/24,10:26:49,14,12,1, 11.9,1,1, 5.103, 10671.140, 362.484, 52592.002 23/04/24,10:26:49,15,12,1, 11.9,1,1, 5.103, 10671.104, 362.549, 52592.021 23/04/24,10:26:49,16,12,1, 11.9,1,1, 5.103, 10671.092, 362.579, 52592.034 23/04/24,10:26:49,17,12,1, 11.9,1,1, 5.103, 10671.057, 362.644, 52592.057 23/04/24,10:26:49,18,12,1, 11.9,1,1, 5.103, 10671.020, 362.658, 52592.025 23/04/24,10:26:49,19,12,1, 11.9,1,1, 5.103, 10671.000, 362.704, 52592.069 23/04/24,10:26:50,00,12,1, 11.8,1,1, 5.100, 10670.997, 362.704, 52592.069 23/04/24,10:26:50,01,12,1, 11.8,1,1, 5.100, 10670.939, 362.775, 52592.059 23/04/24,10:26:50,02,12,1, 11.8,1,1, 5.100, 10670.930, 362.807, 52592.132 23/04/24,10:26:50,03,12,1, 11.8,1,1, 5.100, 10670.870, 362.850, 52592.147 23/04/24,10:26:50,04,12,1, 11.8,1,1, 5.100, 10670.833, 362.898, 52592.144 23/04/24,10:26:50,05,12,1, 11.8,1,1, 5.100, 10670.804, 362.933, 52592.182 23/04/24,10:26:50,06,12,1, 11.8,1,1, 5.100, 10670.780, 362.987, 52592.157 23/04/24,10:26:50,07,12,1, 11.8,1,1, 5.100, 10670.736, 363.024, 52592.201 23/04/24,10:26:50,08,12,1, 11.8,1,1, 5.100, 10670.712, 363.050, 52592.196 23/04/24,10:26:50,09,12,1, 11.8,1,1, 5.100, 10670.678, 363.080, 52592.218 23/04/24,10:26:50,10,12,1, 11.8,1,1, 5.100, 10670.652, 363.129, 52592.244 23/04/24,10:26:50,11,12,1, 11.8,1,1, 5.100, 10670.619, 363.186, 52592.264 23/04/24,10:26:50,12,12,1, 11.8,1,1, 5.100, 10670.595, 363.232, 52592.282 23/04/24,10:26:50,13,12,1, 11.8,1,1, 5.100, 10670.556, 363.262, 52592.270 23/04/24,10:26:50,14,12,1, 11.8,1,1, 5.100, 10670.517, 363.319, 52592.284 23/04/24,10:26:50,15,12,1, 11.8,1,1, 5.100, 10670.499, 363.371, 52592.325 23/04/24,10:26:50,16,12,1, 11.8,1,1, 5.100, 10670.465, 363.405, 52592.328 23/04/24,10:26:50,17,12,1, 11.8,1,1, 5.100, 10670.444, 363.441, 52592.368 23/04/24,10:26:50,18,12,1, 11.8,1,1, 5.100, 10670.384, 363.518, 52592.347 23/04/24,10:26:50,19,12,1, 11.8,1,1, 5.100, 10670.383, 363.546, 52592.365 23/04/24,10:26:51,00,12,1, 11.9,1,1, 5.103, 10670.379, 363.546, 52592.365 23/04/24,10:26:51,01,12,1, 11.9,1,1, 5.103, 10670.315, 363.639, 52592.420 23/04/24,10:26:51,02,12,1, 11.9,1,1, 5.103, 10670.263, 363.670, 52592.409 23/04/24,10:26:51,03,12,1, 11.9,1,1, 5.103, 10670.244, 363.701, 52592.428 23/04/24,10:26:51,04,12,1, 11.9,1,1, 5.103, 10670.224, 363.713, 52592.472 23/04/24,10:26:51,05,12,1, 11.9,1,1, 5.103, 10670.181, 363.780, 52592.474 23/04/24,10:26:51,06,12,1, 11.9,1,1, 5.103, 10670.142, 363.802, 52592.502 23/04/24,10:26:51,07,12,1, 11.9,1,1, 5.103, 10670.114, 363.851, 52592.488 23/04/24,10:26:51,08,12,1, 11.9,1,1, 5.103, 10670.106, 363.905, 52592.536 23/04/24,10:26:51,09,12,1, 11.9,1,1, 5.103, 10670.098, 363.947, 52592.574 23/04/24,10:26:51,10,12,1, 11.9,1,1, 5.103, 10670.075, 363.967, 52592.563 23/04/24,10:26:51,11,12,1, 11.9,1,1, 5.103, 10670.054, 363.999, 52592.562 23/04/24,10:26:51,12,12,1, 11.9,1,1, 5.103, 10670.014, 364.040, 52592.587 23/04/24,10:26:51,13,12,1, 11.9,1,1, 5.103, 10669.979, 364.074, 52592.556 23/04/24,10:26:51,14,12,1, 11.9,1,1, 5.103, 10669.981, 364.126, 52592.628 23/04/24,10:26:51,15,12,1, 11.9,1,1, 5.103, 10669.950, 364.178, 52592.672 23/04/24,10:26:51,16,12,1, 11.9,1,1, 5.103, 10669.925, 364.202, 52592.657 23/04/24,10:26:51,17,12,1, 11.9,1,1, 5.103, 10669.893, 364.238, 52592.689 23/04/24,10:26:51,18,12,1, 11.9,1,1, 5.103, 10669.868, 364.264, 52592.697 23/04/24,10:26:51,19,12,1, 11.9,1,1, 5.103, 10669.850, 364.309, 52592.729 23/04/24,10:26:52,00,12,1, 11.9,1,1, 5.105, 10669.845, 364.309, 52592.729 23/04/24,10:26:52,01,12,1, 11.9,1,1, 5.105, 10669.800, 364.402, 52592.740 23/04/24,10:26:52,02,12,1, 11.9,1,1, 5.105, 10669.808, 364.447, 52592.740 23/04/24,10:26:52,03,12,1, 11.9,1,1, 5.105, 10669.781, 364.482, 52592.775 23/04/24,10:26:52,04,12,1, 11.9,1,1, 5.105, 10669.756, 364.535, 52592.773 23/04/24,10:26:52,05,12,1, 11.9,1,1, 5.105, 10669.729, 364.561, 52592.834 23/04/24,10:26:52,06,12,1, 11.9,1,1, 5.105, 10669.718, 364.588, 52592.828 23/04/24,10:26:52,07,12,1, 11.9,1,1, 5.105, 10669.718, 364.655, 52592.855 23/04/24,10:26:52,08,12,1, 11.9,1,1, 5.105, 10669.684, 364.683, 52592.849 23/04/24,10:26:52,09,12,1, 11.9,1,1, 5.105, 10669.678, 364.714, 52592.891 23/04/24,10:26:52,10,12,1, 11.9,1,1, 5.105, 10669.644, 364.743, 52592.906 23/04/24,10:26:52,11,12,1, 11.9,1,1, 5.105, 10669.635, 364.788, 52592.906 23/04/24,10:26:52,12,12,1, 11.9,1,1, 5.105, 10669.617, 364.834, 52592.923 23/04/24,10:26:52,13,12,1, 11.9,1,1, 5.105, 10669.601, 364.873, 52592.945 23/04/24,10:26:52,14,12,1, 11.9,1,1, 5.105, 10669.578, 364.899, 52592.961 23/04/24,10:26:52,15,12,1, 11.9,1,1, 5.105, 10669.578, 364.931, 52592.955 23/04/24,10:26:52,16,12,1, 11.9,1,1, 5.105, 10669.526, 364.990, 52592.999 23/04/24,10:26:52,17,12,1, 11.9,1,1, 5.105, 10669.532, 365.028, 52593.009 23/04/24,10:26:52,18,12,1, 11.9,1,1, 5.105, 10669.526, 365.080, 52593.046 23/04/24,10:26:52,19,12,1, 11.9,1,1, 5.105, 10669.524, 365.124, 52593.034 23/04/24,10:26:53,00,12,1, 11.9,1,1, 5.103, 10669.520, 365.124, 52593.034 23/04/24,10:26:53,01,12,1, 11.9,1,1, 5.103, 10669.484, 365.195, 52593.075 23/04/24,10:26:53,02,12,1, 11.9,1,1, 5.103, 10669.464, 365.242, 52593.094 23/04/24,10:26:53,03,12,1, 11.9,1,1, 5.103, 10669.432, 365.260, 52593.124 23/04/24,10:26:53,04,12,1, 11.9,1,1, 5.103, 10669.434, 365.303, 52593.150 23/04/24,10:26:53,05,12,1, 11.9,1,1, 5.103, 10669.428, 365.360, 52593.124 23/04/24,10:26:53,06,12,1, 11.9,1,1, 5.103, 10669.409, 365.402, 52593.128 23/04/24,10:26:53,07,12,1, 11.9,1,1, 5.103, 10669.362, 365.451, 52593.178 23/04/24,10:26:53,08,12,1, 11.9,1,1, 5.103, 10669.395, 365.482, 52593.201 23/04/24,10:26:53,09,12,1, 11.9,1,1, 5.103, 10669.354, 365.522, 52593.208 23/04/24,10:26:53,10,12,1, 11.9,1,1, 5.103, 10669.362, 365.620, 52593.279 23/04/24,10:26:53,11,12,1, 11.9,1,1, 5.103, 10669.368, 365.618, 52593.229 23/04/24,10:26:53,12,12,1, 11.9,1,1, 5.103, 10669.336, 365.694, 52593.273 23/04/24,10:26:53,13,12,1, 11.9,1,1, 5.103, 10669.336, 365.714, 52593.300 23/04/24,10:26:53,14,12,1, 11.9,1,1, 5.103, 10669.350, 365.741, 52593.287 23/04/24,10:26:53,15,12,1, 11.9,1,1, 5.103, 10669.320, 365.770, 52593.348 23/04/24,10:26:53,16,12,1, 11.9,1,1, 5.103, 10669.334, 365.836, 52593.350 23/04/24,10:26:53,17,12,1, 11.9,1,1, 5.103, 10669.323, 365.858, 52593.337 23/04/24,10:26:53,18,12,1, 11.9,1,1, 5.103, 10669.308, 365.904, 52593.355 23/04/24,10:26:53,19,12,1, 11.9,1,1, 5.103, 10669.316, 365.973, 52593.344 23/04/24,10:26:54,00,12,1, 11.8,1,1, 5.102, 10669.311, 365.973, 52593.344 23/04/24,10:26:54,01,12,1, 11.8,1,1, 5.102, 10669.266, 366.037, 52593.435 23/04/24,10:26:54,02,12,1, 11.8,1,1, 5.102, 10669.299, 366.087, 52593.460 23/04/24,10:26:54,03,12,1, 11.8,1,1, 5.102, 10669.267, 366.142, 52593.492 23/04/24,10:26:54,04,12,1, 11.8,1,1, 5.102, 10669.236, 366.197, 52593.471 23/04/24,10:26:54,05,12,1, 11.8,1,1, 5.102, 10669.269, 366.230, 52593.492 23/04/24,10:26:54,06,12,1, 11.8,1,1, 5.102, 10669.255, 366.270, 52593.561 23/04/24,10:26:54,07,12,1, 11.8,1,1, 5.102, 10669.244, 366.302, 52593.520 23/04/24,10:26:54,08,12,1, 11.8,1,1, 5.102, 10669.231, 366.354, 52593.555 23/04/24,10:26:54,09,12,1, 11.8,1,1, 5.102, 10669.226, 366.392, 52593.556 23/04/24,10:26:54,10,12,1, 11.8,1,1, 5.102, 10669.233, 366.438, 52593.553 23/04/24,10:26:54,11,12,1, 11.8,1,1, 5.102, 10669.203, 366.502, 52593.590 23/04/24,10:26:54,12,12,1, 11.8,1,1, 5.102, 10669.208, 366.558, 52593.615 23/04/24,10:26:54,13,12,1, 11.8,1,1, 5.102, 10669.222, 366.574, 52593.650 23/04/24,10:26:54,14,12,1, 11.8,1,1, 5.102, 10669.210, 366.608, 52593.615 23/04/24,10:26:54,15,12,1, 11.8,1,1, 5.102, 10669.215, 366.653, 52593.649 23/04/24,10:26:54,16,12,1, 11.8,1,1, 5.102, 10669.202, 366.702, 52593.631 23/04/24,10:26:54,17,12,1, 11.8,1,1, 5.102, 10669.205, 366.738, 52593.669 23/04/24,10:26:54,18,12,1, 11.8,1,1, 5.102, 10669.200, 366.782, 52593.664 23/04/24,10:26:54,19,12,1, 11.8,1,1, 5.102, 10669.202, 366.828, 52593.712 23/04/24,10:26:55,00,12,1, 11.9,1,1, 5.102, 10669.194, 366.828, 52593.712 23/04/24,10:26:55,01,12,1, 11.9,1,1, 5.102, 10669.184, 366.884, 52593.759 23/04/24,10:26:55,02,12,1, 11.9,1,1, 5.102, 10669.166, 366.935, 52593.711 23/04/24,10:26:55,03,12,1, 11.9,1,1, 5.102, 10669.165, 366.971, 52593.749 23/04/24,10:26:55,04,12,1, 11.9,1,1, 5.102, 10669.190, 367.026, 52593.778 23/04/24,10:26:55,05,12,1, 11.9,1,1, 5.102, 10669.141, 367.040, 52593.790 23/04/24,10:26:55,06,12,1, 11.9,1,1, 5.102, 10669.144, 367.099, 52593.831 23/04/24,10:26:55,07,12,1, 11.9,1,1, 5.102, 10669.142, 367.117, 52593.825 23/04/24,10:26:55,08,12,1, 11.9,1,1, 5.102, 10669.121, 367.151, 52593.839 23/04/24,10:26:55,09,12,1, 11.9,1,1, 5.102, 10669.099, 367.209, 52593.878 23/04/24,10:26:55,10,12,1, 11.9,1,1, 5.102, 10669.105, 367.235, 52593.900 23/04/24,10:26:55,11,12,1, 11.9,1,1, 5.102, 10669.109, 367.276, 52593.850 23/04/24,10:26:55,12,12,1, 11.9,1,1, 5.102, 10669.078, 367.303, 52593.862 23/04/24,10:26:55,13,12,1, 11.9,1,1, 5.102, 10669.077, 367.314, 52593.895 23/04/24,10:26:55,14,12,1, 11.9,1,1, 5.102, 10669.067, 367.381, 52593.892 23/04/24,10:26:55,15,12,1, 11.9,1,1, 5.102, 10669.043, 367.422, 52593.887 23/04/24,10:26:55,16,12,1, 11.9,1,1, 5.102, 10669.059, 367.441, 52593.938 23/04/24,10:26:55,17,12,1, 11.9,1,1, 5.102, 10669.028, 367.479, 52593.920 23/04/24,10:26:55,18,12,1, 11.9,1,1, 5.102, 10669.013, 367.498, 52593.950 23/04/24,10:26:55,19,12,1, 11.9,1,1, 5.102, 10669.020, 367.528, 52593.935 23/04/24,10:26:56,00,11,1, 11.9,1,1, 5.102, 10669.019, 367.528, 52593.935 23/04/24,10:26:56,01,11,1, 11.9,1,1, 5.102, 10668.971, 367.567, 52593.963 23/04/24,10:26:56,02,11,1, 11.9,1,1, 5.102, 10668.974, 367.586, 52593.975 23/04/24,10:26:56,03,11,1, 11.9,1,1, 5.102, 10668.929, 367.630, 52593.982 23/04/24,10:26:56,04,11,1, 11.9,1,1, 5.102, 10668.902, 367.662, 52594.017 23/04/24,10:26:56,05,11,1, 11.9,1,1, 5.102, 10668.917, 367.690, 52593.968 23/04/24,10:26:56,06,11,1, 11.9,1,1, 5.102, 10668.875, 367.697, 52594.024 23/04/24,10:26:56,07,11,1, 11.9,1,1, 5.102, 10668.865, 367.744, 52594.070 23/04/24,10:26:56,08,11,1, 11.9,1,1, 5.102, 10668.861, 367.766, 52594.029 23/04/24,10:26:56,09,11,1, 11.9,1,1, 5.102, 10668.860, 367.769, 52594.028 23/04/24,10:26:56,10,11,1, 11.9,1,1, 5.102, 10668.757, 367.815, 52594.073 23/04/24,10:26:56,11,11,1, 11.9,1,1, 5.102, 10668.844, 367.825, 52593.962 23/04/24,10:26:56,12,11,1, 11.9,1,1, 5.102, 10668.810, 367.836, 52593.925 23/04/24,10:26:56,13,11,1, 11.9,1,1, 5.102, 10668.796, 367.852, 52594.023 23/04/24,10:26:56,14,11,1, 11.9,1,1, 5.102, 10668.763, 367.899, 52594.030 23/04/24,10:26:56,15,11,1, 11.9,1,1, 5.102, 10668.760, 367.925, 52594.098 23/04/24,10:26:56,16,11,1, 11.9,1,1, 5.102, 10668.724, 367.941, 52594.122 23/04/24,10:26:56,17,11,1, 11.9,1,1, 5.102, 10668.717, 367.983, 52594.105 23/04/24,10:26:56,18,11,1, 11.9,1,1, 5.102, 10668.709, 367.981, 52594.105 23/04/24,10:26:56,19,11,1, 11.9,1,1, 5.102, 10668.674, 368.017, 52594.108 23/04/24,10:26:57,00,11,1, 11.9,1,1, 5.107, 10668.669, 368.017, 52594.108 23/04/24,10:26:57,01,11,1, 11.9,1,1, 5.107, 10668.649, 368.046, 52594.155 23/04/24,10:26:57,02,11,1, 11.9,1,1, 5.107, 10668.657, 368.067, 52594.226 23/04/24,10:26:57,03,11,1, 11.9,1,1, 5.107, 10668.641, 368.104, 52594.275 23/04/24,10:26:57,04,11,1, 11.9,1,1, 5.107, 10668.643, 368.115, 52594.287 23/04/24,10:26:57,05,11,1, 11.9,1,1, 5.107, 10668.595, 368.120, 52594.238 23/04/24,10:26:57,06,11,1, 11.9,1,1, 5.107, 10668.610, 368.140, 52594.269 23/04/24,10:26:57,07,11,1, 11.9,1,1, 5.107, 10668.582, 368.162, 52594.249 23/04/24,10:26:57,08,11,1, 11.9,1,1, 5.107, 10668.595, 368.184, 52594.228 23/04/24,10:26:57,09,11,1, 11.9,1,1, 5.107, 10668.595, 368.183, 52594.236 23/04/24,10:26:57,10,11,1, 11.9,1,1, 5.107, 10668.563, 368.205, 52594.330 23/04/24,10:26:57,11,11,1, 11.9,1,1, 5.107, 10668.561, 368.219, 52594.300 23/04/24,10:26:57,12,11,1, 11.9,1,1, 5.107, 10668.551, 368.204, 52594.310 23/04/24,10:26:57,13,11,1, 11.9,1,1, 5.107, 10668.519, 368.249, 52594.262 23/04/24,10:26:57,14,11,1, 11.9,1,1, 5.107, 10668.539, 368.259, 52594.266 23/04/24,10:26:57,15,11,1, 11.9,1,1, 5.107, 10668.527, 368.275, 52594.337 23/04/24,10:26:57,16,11,1, 11.9,1,1, 5.107, 10668.513, 368.282, 52594.338 23/04/24,10:26:57,17,11,1, 11.9,1,1, 5.107, 10668.513, 368.293, 52594.279 23/04/24,10:26:57,18,11,1, 11.9,1,1, 5.107, 10668.528, 368.278, 52594.339 23/04/24,10:26:57,19,11,1, 11.9,1,1, 5.107, 10668.525, 368.328, 52594.351 23/04/24,10:26:58,00,11,1, 11.9,1,1, 5.105, 10668.519, 368.328, 52594.351 23/04/24,10:26:58,01,11,1, 11.9,1,1, 5.105, 10668.497, 368.341, 52594.314 23/04/24,10:26:58,02,11,1, 11.9,1,1, 5.105, 10668.499, 368.361, 52594.371 23/04/24,10:26:58,03,11,1, 11.9,1,1, 5.105, 10668.534, 368.369, 52594.357 23/04/24,10:26:58,04,11,1, 11.9,1,1, 5.105, 10668.514, 368.370, 52594.378 23/04/24,10:26:58,05,11,1, 11.9,1,1, 5.105, 10668.529, 368.379, 52594.358 23/04/24,10:26:58,06,11,1, 11.9,1,1, 5.105, 10668.526, 368.398, 52594.397 23/04/24,10:26:58,07,11,1, 11.9,1,1, 5.105, 10668.520, 368.403, 52594.373 23/04/24,10:26:58,08,11,1, 11.9,1,1, 5.105, 10668.541, 368.423, 52594.388 23/04/24,10:26:58,09,11,1, 11.9,1,1, 5.105, 10668.531, 368.427, 52594.385 23/04/24,10:26:58,10,11,1, 11.9,1,1, 5.105, 10668.545, 368.437, 52594.228 23/04/24,10:26:58,11,11,1, 11.9,1,1, 5.105, 10668.599, 368.440, 52594.459 23/04/24,10:26:58,12,11,1, 11.9,1,1, 5.105, 10668.598, 368.458, 52594.403 23/04/24,10:26:58,13,11,1, 11.9,1,1, 5.105, 10668.554, 368.480, 52594.410 23/04/24,10:26:58,14,11,1, 11.9,1,1, 5.105, 10668.547, 368.472, 52594.455 23/04/24,10:26:58,15,11,1, 11.9,1,1, 5.105, 10668.564, 368.485, 52594.424 23/04/24,10:26:58,16,11,1, 11.9,1,1, 5.105, 10668.565, 368.498, 52594.449 23/04/24,10:26:58,17,11,1, 11.9,1,1, 5.105, 10668.576, 368.486, 52594.439 23/04/24,10:26:58,18,11,1, 11.9,1,1, 5.105, 10668.598, 368.508, 52594.466 23/04/24,10:26:58,19,11,1, 11.9,1,1, 5.105, 10668.587, 368.524, 52594.460 23/04/24,10:26:59,00,11,1, 11.8,1,1, 5.109, 10668.585, 368.524, 52594.460 23/04/24,10:26:59,01,11,1, 11.8,1,1, 5.109, 10668.608, 368.514, 52594.486 23/04/24,10:26:59,02,11,1, 11.8,1,1, 5.109, 10668.620, 368.525, 52594.469 23/04/24,10:26:59,03,11,1, 11.8,1,1, 5.109, 10668.608, 368.580, 52594.505 23/04/24,10:26:59,04,11,1, 11.8,1,1, 5.109, 10668.584, 368.558, 52594.481 23/04/24,10:26:59,05,11,1, 11.8,1,1, 5.109, 10668.598, 368.554, 52594.520 23/04/24,10:26:59,06,11,1, 11.8,1,1, 5.109, 10668.638, 368.562, 52594.518 23/04/24,10:26:59,07,11,1, 11.8,1,1, 5.109, 10668.630, 368.570, 52594.513 23/04/24,10:26:59,08,11,1, 11.8,1,1, 5.109, 10668.642, 368.580, 52594.543 23/04/24,10:26:59,09,11,1, 11.8,1,1, 5.109, 10668.642, 368.574, 52594.507 23/04/24,10:26:59,10,11,1, 11.8,1,1, 5.109, 10668.666, 368.612, 52594.515 23/04/24,10:26:59,11,11,1, 11.8,1,1, 5.109, 10668.638, 368.614, 52594.556 23/04/24,10:26:59,12,11,1, 11.8,1,1, 5.109, 10668.639, 368.612, 52594.541 23/04/24,10:26:59,13,11,1, 11.8,1,1, 5.109, 10668.668, 368.595, 52594.571 23/04/24,10:26:59,14,11,1, 11.8,1,1, 5.109, 10668.660, 368.643, 52594.578 23/04/24,10:26:59,15,11,1, 11.8,1,1, 5.109, 10668.651, 368.640, 52594.552 23/04/24,10:26:59,16,11,1, 11.8,1,1, 5.109, 10668.673, 368.667, 52594.564 23/04/24,10:26:59,17,11,1, 11.8,1,1, 5.109, 10668.670, 368.672, 52594.558 23/04/24,10:26:59,18,11,1, 11.8,1,1, 5.109, 10668.677, 368.650, 52594.567 23/04/24,10:26:59,19,11,1, 11.8,1,1, 5.109, 10668.684, 368.673, 52594.588 23/04/24,10:27:00,00,11,1, 11.8,1,1, 5.103, 10668.677, 368.673, 52594.588 23/04/24,10:27:00,01,11,1, 11.8,1,1, 5.103, 10668.678, 368.705, 52594.665 23/04/24,10:27:00,02,11,1, 11.8,1,1, 5.103, 10668.697, 368.717, 52594.579 23/04/24,10:27:00,03,11,1, 11.8,1,1, 5.103, 10668.675, 368.720, 52594.556 23/04/24,10:27:00,04,11,1, 11.8,1,1, 5.103, 10668.660, 368.692, 52594.540 23/04/24,10:27:00,05,11,1, 11.8,1,1, 5.103, 10668.652, 368.713, 52594.537 23/04/24,10:27:00,06,11,1, 11.8,1,1, 5.103, 10668.677, 368.754, 52594.550 23/04/24,10:27:00,07,11,1, 11.8,1,1, 5.103, 10668.676, 368.763, 52594.589 23/04/24,10:27:00,08,11,1, 11.8,1,1, 5.103, 10668.682, 368.772, 52594.575 23/04/24,10:27:00,09,11,1, 11.8,1,1, 5.103, 10668.678, 368.775, 52594.558 23/04/24,10:27:00,10,11,1, 11.8,1,1, 5.103, 10668.682, 368.782, 52594.579 23/04/24,10:27:00,11,11,1, 11.8,1,1, 5.103, 10668.658, 368.798, 52594.576 23/04/24,10:27:00,12,11,1, 11.8,1,1, 5.103, 10668.647, 368.833, 52594.609 23/04/24,10:27:00,13,11,1, 11.8,1,1, 5.103, 10668.656, 368.853, 52594.627 23/04/24,10:27:00,14,11,1, 11.8,1,1, 5.103, 10668.621, 368.870, 52594.580 23/04/24,10:27:00,15,11,1, 11.8,1,1, 5.103, 10668.647, 368.879, 52594.622 23/04/24,10:27:00,16,11,1, 11.8,1,1, 5.103, 10668.632, 368.918, 52594.618 23/04/24,10:27:00,17,11,1, 11.8,1,1, 5.103, 10668.621, 368.928, 52594.641 23/04/24,10:27:00,18,11,1, 11.8,1,1, 5.103, 10668.640, 368.938, 52594.661 23/04/24,10:27:00,19,11,1, 11.8,1,1, 5.103, 10668.596, 368.961, 52594.639 23/04/24,10:27:01,00,11,1, 11.9,1,1, 5.104, 10668.594, 368.961, 52594.639 23/04/24,10:27:01,01,11,1, 11.9,1,1, 5.104, 10668.608, 368.998, 52594.650 23/04/24,10:27:01,02,11,1, 11.9,1,1, 5.104, 10668.586, 369.009, 52594.682 23/04/24,10:27:01,03,11,1, 11.9,1,1, 5.104, 10668.583, 369.033, 52594.674 23/04/24,10:27:01,04,11,1, 11.9,1,1, 5.104, 10668.578, 369.020, 52594.709 23/04/24,10:27:01,05,11,1, 11.9,1,1, 5.104, 10668.558, 369.060, 52594.703 23/04/24,10:27:01,06,11,1, 11.9,1,1, 5.104, 10668.551, 369.073, 52594.703 23/04/24,10:27:01,07,11,1, 11.9,1,1, 5.104, 10668.561, 369.070, 52594.708 23/04/24,10:27:01,08,11,1, 11.9,1,1, 5.104, 10668.503, 369.108, 52594.696 23/04/24,10:27:01,09,11,1, 11.9,1,1, 5.104, 10668.512, 369.107, 52594.702 23/04/24,10:27:01,10,11,1, 11.9,1,1, 5.104, 10668.471, 369.148, 52594.790 23/04/24,10:27:01,11,11,1, 11.9,1,1, 5.104, 10668.459, 369.145, 52594.748 23/04/24,10:27:01,12,11,1, 11.9,1,1, 5.104, 10668.496, 369.163, 52594.755 23/04/24,10:27:01,13,11,1, 11.9,1,1, 5.104, 10668.478, 369.205, 52594.801 23/04/24,10:27:01,14,11,1, 11.9,1,1, 5.104, 10668.450, 369.223, 52594.828 23/04/24,10:27:01,15,11,1, 11.9,1,1, 5.104, 10668.441, 369.259, 52594.756 23/04/24,10:27:01,16,11,1, 11.9,1,1, 5.104, 10668.428, 369.279, 52594.820 23/04/24,10:27:01,17,11,1, 11.9,1,1, 5.104, 10668.398, 369.285, 52594.798 23/04/24,10:27:01,18,11,1, 11.9,1,1, 5.104, 10668.367, 369.310, 52594.784 23/04/24,10:27:01,19,11,1, 11.9,1,1, 5.104, 10668.370, 369.346, 52594.837 23/04/24,10:27:02,00,11,1, 12.0,1,1, 5.103, 10668.368, 369.346, 52594.837 23/04/24,10:27:02,01,11,1, 12.0,1,1, 5.103, 10668.348, 369.398, 52594.801 23/04/24,10:27:02,02,11,1, 12.0,1,1, 5.103, 10668.335, 369.429, 52594.867 23/04/24,10:27:02,03,11,1, 12.0,1,1, 5.103, 10668.299, 369.457, 52594.900 23/04/24,10:27:02,04,11,1, 12.0,1,1, 5.103, 10668.317, 369.454, 52594.872 23/04/24,10:27:02,05,11,1, 12.0,1,1, 5.103, 10668.292, 369.502, 52594.855 23/04/24,10:27:02,06,11,1, 12.0,1,1, 5.103, 10668.249, 369.502, 52594.906 23/04/24,10:27:02,07,11,1, 12.0,1,1, 5.103, 10668.243, 369.550, 52594.917 23/04/24,10:27:02,08,11,1, 12.0,1,1, 5.103, 10668.231, 369.563, 52594.940 23/04/24,10:27:02,09,11,1, 12.0,1,1, 5.103, 10668.239, 369.611, 52594.943 23/04/24,10:27:02,10,11,1, 12.0,1,1, 5.103, 10668.224, 369.623, 52594.957 23/04/24,10:27:02,11,11,1, 12.0,1,1, 5.103, 10668.217, 369.636, 52594.952 23/04/24,10:27:02,12,11,1, 12.0,1,1, 5.103, 10668.186, 369.673, 52594.952 23/04/24,10:27:02,13,11,1, 12.0,1,1, 5.103, 10668.192, 369.698, 52594.984 23/04/24,10:27:02,14,11,1, 12.0,1,1, 5.103, 10668.165, 369.733, 52594.985 23/04/24,10:27:02,15,11,1, 12.0,1,1, 5.103, 10668.153, 369.756, 52594.991 23/04/24,10:27:02,16,11,1, 12.0,1,1, 5.103, 10668.159, 369.785, 52594.993 23/04/24,10:27:02,17,11,1, 12.0,1,1, 5.103, 10668.136, 369.832, 52595.007 23/04/24,10:27:02,18,11,1, 12.0,1,1, 5.103, 10668.146, 369.844, 52595.045 23/04/24,10:27:02,19,11,1, 12.0,1,1, 5.103, 10668.123, 369.851, 52595.031 23/04/24,10:27:03,00,11,1, 11.9,1,1, 5.109, 10668.118, 369.851, 52595.031 23/04/24,10:27:03,01,11,1, 11.9,1,1, 5.109, 10668.082, 369.938, 52595.092 23/04/24,10:27:03,02,11,1, 11.9,1,1, 5.109, 10668.084, 369.937, 52595.079 23/04/24,10:27:03,03,11,1, 11.9,1,1, 5.109, 10668.092, 370.030, 52595.102 23/04/24,10:27:03,04,11,1, 11.9,1,1, 5.109, 10668.078, 370.041, 52595.094 23/04/24,10:27:03,05,11,1, 11.9,1,1, 5.109, 10668.091, 370.051, 52595.028 23/04/24,10:27:03,06,11,1, 11.9,1,1, 5.109, 10668.047, 370.106, 52595.177 23/04/24,10:27:03,07,11,1, 11.9,1,1, 5.109, 10668.028, 370.128, 52595.167 23/04/24,10:27:03,08,11,1, 11.9,1,1, 5.109, 10668.002, 370.170, 52595.134 23/04/24,10:27:03,09,11,1, 11.9,1,1, 5.109, 10668.012, 370.196, 52595.175 23/04/24,10:27:03,10,11,1, 11.9,1,1, 5.109, 10668.004, 370.239, 52595.185 23/04/24,10:27:03,11,11,1, 11.9,1,1, 5.109, 10668.003, 370.257, 52595.200 23/04/24,10:27:03,12,11,1, 11.9,1,1, 5.109, 10667.995, 370.289, 52595.211 23/04/24,10:27:03,13,11,1, 11.9,1,1, 5.109, 10667.955, 370.321, 52595.208 23/04/24,10:27:03,14,11,1, 11.9,1,1, 5.109, 10667.951, 370.379, 52595.255 23/04/24,10:27:03,15,11,1, 11.9,1,1, 5.109, 10667.936, 370.403, 52595.270 23/04/24,10:27:03,16,11,1, 11.9,1,1, 5.109, 10667.929, 370.435, 52595.238 23/04/24,10:27:03,17,11,1, 11.9,1,1, 5.109, 10667.917, 370.448, 52595.262 23/04/24,10:27:03,18,11,1, 11.9,1,1, 5.109, 10667.880, 370.508, 52595.276 23/04/24,10:27:03,19,11,1, 11.9,1,1, 5.109, 10667.877, 370.554, 52595.352 23/04/24,10:27:04,00,11,1, 11.9,1,1, 5.103, 10667.876, 370.554, 52595.352 23/04/24,10:27:04,01,11,1, 11.9,1,1, 5.103, 10667.864, 370.610, 52595.313 23/04/24,10:27:04,02,11,1, 11.9,1,1, 5.103, 10667.841, 370.633, 52595.283 23/04/24,10:27:04,03,11,1, 11.9,1,1, 5.103, 10667.829, 370.672, 52595.315 23/04/24,10:27:04,04,11,1, 11.9,1,1, 5.103, 10667.802, 370.710, 52595.335 23/04/24,10:27:04,05,11,1, 11.9,1,1, 5.103, 10667.802, 370.750, 52595.363 23/04/24,10:27:04,06,11,1, 11.9,1,1, 5.103, 10667.798, 370.789, 52595.388 23/04/24,10:27:04,07,11,1, 11.9,1,1, 5.103, 10667.793, 370.814, 52595.351 23/04/24,10:27:04,08,11,1, 11.9,1,1, 5.103, 10667.759, 370.840, 52595.390 23/04/24,10:27:04,09,11,1, 11.9,1,1, 5.103, 10667.755, 370.877, 52595.401 23/04/24,10:27:04,10,11,1, 11.9,1,1, 5.103, 10667.729, 370.926, 52595.401 23/04/24,10:27:04,11,11,1, 11.9,1,1, 5.103, 10667.744, 370.946, 52595.397 23/04/24,10:27:04,12,11,1, 11.9,1,1, 5.103, 10667.708, 370.984, 52595.425 23/04/24,10:27:04,13,11,1, 11.9,1,1, 5.103, 10667.690, 370.997, 52595.455 23/04/24,10:27:04,14,11,1, 11.9,1,1, 5.103, 10667.666, 371.047, 52595.476 23/04/24,10:27:04,15,11,1, 11.9,1,1, 5.103, 10667.661, 371.062, 52595.466 23/04/24,10:27:04,16,11,1, 11.9,1,1, 5.103, 10667.660, 371.098, 52595.468 23/04/24,10:27:04,17,11,1, 11.9,1,1, 5.103, 10667.643, 371.127, 52595.507 23/04/24,10:27:04,18,11,1, 11.9,1,1, 5.103, 10667.643, 371.159, 52595.502 23/04/24,10:27:04,19,11,1, 11.9,1,1, 5.103, 10667.606, 371.216, 52595.546 23/04/24,10:27:05,00,12,1, 11.9,1,1, 5.104, 10667.601, 371.216, 52595.546 23/04/24,10:27:05,01,12,1, 11.9,1,1, 5.104, 10667.584, 371.243, 52595.551 23/04/24,10:27:05,02,12,1, 11.9,1,1, 5.104, 10667.564, 371.294, 52595.591 23/04/24,10:27:05,03,12,1, 11.9,1,1, 5.104, 10667.537, 371.304, 52595.574 23/04/24,10:27:05,04,12,1, 11.9,1,1, 5.104, 10667.542, 371.329, 52595.534 23/04/24,10:27:05,05,12,1, 11.9,1,1, 5.104, 10667.513, 371.384, 52595.589 23/04/24,10:27:05,06,12,1, 11.9,1,1, 5.104, 10667.517, 371.394, 52595.589 23/04/24,10:27:05,07,12,1, 11.9,1,1, 5.104, 10667.501, 371.442, 52595.611 23/04/24,10:27:05,08,12,1, 11.9,1,1, 5.104, 10667.483, 371.467, 52595.636 23/04/24,10:27:05,09,12,1, 11.9,1,1, 5.104, 10667.477, 371.499, 52595.630 23/04/24,10:27:05,10,12,1, 11.9,1,1, 5.104, 10667.445, 371.534, 52595.633 23/04/24,10:27:05,11,12,1, 11.9,1,1, 5.104, 10667.434, 371.586, 52595.690 23/04/24,10:27:05,12,12,1, 11.9,1,1, 5.104, 10667.442, 371.605, 52595.651 23/04/24,10:27:05,13,12,1, 11.9,1,1, 5.104, 10667.428, 371.639, 52595.685 23/04/24,10:27:05,14,12,1, 11.9,1,1, 5.104, 10667.404, 371.691, 52595.707 23/04/24,10:27:05,15,12,1, 11.9,1,1, 5.104, 10667.399, 371.684, 52595.684 23/04/24,10:27:05,16,12,1, 11.9,1,1, 5.104, 10667.386, 371.719, 52595.755 23/04/24,10:27:05,17,12,1, 11.9,1,1, 5.104, 10667.387, 371.766, 52595.696 23/04/24,10:27:05,18,12,1, 11.9,1,1, 5.104, 10667.374, 371.768, 52595.710 23/04/24,10:27:05,19,12,1, 11.9,1,1, 5.104, 10667.344, 371.825, 52595.737 23/04/24,10:27:06,00,12,1, 12.0,1,1, 5.106, 10667.342, 371.825, 52595.737 23/04/24,10:27:06,01,12,1, 12.0,1,1, 5.106, 10667.318, 371.891, 52595.736 23/04/24,10:27:06,02,12,1, 12.0,1,1, 5.106, 10667.318, 371.877, 52595.759 23/04/24,10:27:06,03,12,1, 12.0,1,1, 5.106, 10667.297, 371.916, 52595.790 23/04/24,10:27:06,04,12,1, 12.0,1,1, 5.106, 10667.252, 371.950, 52595.772 23/04/24,10:27:06,05,12,1, 12.0,1,1, 5.106, 10667.244, 371.991, 52595.758 23/04/24,10:27:06,06,12,1, 12.0,1,1, 5.106, 10667.229, 371.987, 52595.825 23/04/24,10:27:06,07,12,1, 12.0,1,1, 5.106, 10667.217, 372.020, 52595.800 23/04/24,10:27:06,08,12,1, 12.0,1,1, 5.106, 10667.204, 372.078, 52595.823 23/04/24,10:27:06,09,12,1, 12.0,1,1, 5.106, 10667.193, 372.068, 52595.804 23/04/24,10:27:06,10,12,1, 12.0,1,1, 5.106, 10667.164, 372.103, 52595.854 23/04/24,10:27:06,11,12,1, 12.0,1,1, 5.106, 10667.173, 372.136, 52595.841 23/04/24,10:27:06,12,12,1, 12.0,1,1, 5.106, 10667.134, 372.141, 52595.828 23/04/24,10:27:06,13,12,1, 12.0,1,1, 5.106, 10667.102, 372.166, 52595.854 23/04/24,10:27:06,14,12,1, 12.0,1,1, 5.106, 10667.106, 372.202, 52595.887 23/04/24,10:27:06,15,12,1, 12.0,1,1, 5.106, 10667.093, 372.220, 52595.881 23/04/24,10:27:06,16,12,1, 12.0,1,1, 5.106, 10667.067, 372.261, 52595.882 23/04/24,10:27:06,17,12,1, 12.0,1,1, 5.106, 10667.037, 372.300, 52595.939 23/04/24,10:27:06,18,12,1, 12.0,1,1, 5.106, 10667.049, 372.305, 52595.932 23/04/24,10:27:06,19,12,1, 12.0,1,1, 5.106, 10667.028, 372.345, 52595.898 23/04/24,10:27:07,00,12,1, 11.9,1,1, 5.108, 10667.025, 372.345, 52595.898 23/04/24,10:27:07,01,12,1, 11.9,1,1, 5.108, 10666.943, 372.388, 52595.946 23/04/24,10:27:07,02,12,1, 11.9,1,1, 5.108, 10666.957, 372.445, 52595.967 23/04/24,10:27:07,03,12,1, 11.9,1,1, 5.108, 10666.945, 372.474, 52595.962 23/04/24,10:27:07,04,12,1, 11.9,1,1, 5.108, 10666.942, 372.494, 52596.033 23/04/24,10:27:07,05,12,1, 11.9,1,1, 5.108, 10666.914, 372.491, 52595.974 23/04/24,10:27:07,06,12,1, 11.9,1,1, 5.108, 10666.882, 372.547, 52595.934 23/04/24,10:27:07,07,12,1, 11.9,1,1, 5.108, 10666.887, 372.568, 52596.013 23/04/24,10:27:07,08,12,1, 11.9,1,1, 5.108, 10666.858, 372.603, 52595.988 23/04/24,10:27:07,09,12,1, 11.9,1,1, 5.108, 10666.843, 372.616, 52595.996 23/04/24,10:27:07,10,12,1, 11.9,1,1, 5.108, 10666.832, 372.646, 52595.990 23/04/24,10:27:07,11,12,1, 11.9,1,1, 5.108, 10666.813, 372.638, 52596.082 23/04/24,10:27:07,12,12,1, 11.9,1,1, 5.108, 10666.818, 372.675, 52596.076 23/04/24,10:27:07,13,12,1, 11.9,1,1, 5.108, 10666.773, 372.693, 52596.068 23/04/24,10:27:07,14,12,1, 11.9,1,1, 5.108, 10666.752, 372.724, 52596.037 23/04/24,10:27:07,15,12,1, 11.9,1,1, 5.108, 10666.751, 372.751, 52596.063 23/04/24,10:27:07,16,12,1, 11.9,1,1, 5.108, 10666.727, 372.771, 52596.082 23/04/24,10:27:07,17,12,1, 11.9,1,1, 5.108, 10666.700, 372.774, 52596.101 23/04/24,10:27:07,18,12,1, 11.9,1,1, 5.108, 10666.718, 372.795, 52596.117 23/04/24,10:27:07,19,12,1, 11.9,1,1, 5.108, 10666.658, 372.808, 52596.138 23/04/24,10:27:08,00,12,1, 11.9,1,1, 5.107, 10666.658, 372.808, 52596.138 23/04/24,10:27:08,01,12,1, 11.9,1,1, 5.107, 10666.655, 372.845, 52596.093 23/04/24,10:27:08,02,12,1, 11.9,1,1, 5.107, 10666.621, 372.870, 52596.101 23/04/24,10:27:08,03,12,1, 11.9,1,1, 5.107, 10666.595, 372.861, 52596.160 23/04/24,10:27:08,04,12,1, 11.9,1,1, 5.107, 10666.606, 372.889, 52596.154 23/04/24,10:27:08,05,12,1, 11.9,1,1, 5.107, 10666.563, 372.870, 52596.174 23/04/24,10:27:08,06,12,1, 11.9,1,1, 5.107, 10666.544, 372.887, 52596.188 23/04/24,10:27:08,07,12,1, 11.9,1,1, 5.107, 10666.507, 372.909, 52596.132 23/04/24,10:27:08,08,12,1, 11.9,1,1, 5.107, 10666.502, 372.923, 52596.142 23/04/24,10:27:08,09,12,1, 11.9,1,1, 5.107, 10666.472, 372.929, 52596.174 23/04/24,10:27:08,10,12,1, 11.9,1,1, 5.107, 10666.484, 372.940, 52596.170 23/04/24,10:27:08,11,12,1, 11.9,1,1, 5.107, 10666.450, 372.946, 52596.196 23/04/24,10:27:08,12,12,1, 11.9,1,1, 5.107, 10666.404, 372.958, 52596.196 23/04/24,10:27:08,13,12,1, 11.9,1,1, 5.107, 10666.389, 372.984, 52596.228 23/04/24,10:27:08,14,12,1, 11.9,1,1, 5.107, 10666.364, 372.983, 52596.191 23/04/24,10:27:08,15,12,1, 11.9,1,1, 5.107, 10666.337, 372.995, 52596.221 23/04/24,10:27:08,16,12,1, 11.9,1,1, 5.107, 10666.324, 372.998, 52596.231 23/04/24,10:27:08,17,12,1, 11.9,1,1, 5.107, 10666.328, 373.002, 52596.245 23/04/24,10:27:08,18,12,1, 11.9,1,1, 5.107, 10666.291, 373.027, 52596.260 23/04/24,10:27:08,19,12,1, 11.9,1,1, 5.107, 10666.255, 373.034, 52596.275 23/04/24,10:27:09,00,12,1, 11.9,1,1, 5.111, 10666.249, 373.034, 52596.275 23/04/24,10:27:09,01,12,1, 11.9,1,1, 5.111, 10666.220, 373.064, 52596.255 23/04/24,10:27:09,02,12,1, 11.9,1,1, 5.111, 10666.181, 373.069, 52596.281 23/04/24,10:27:09,03,12,1, 11.9,1,1, 5.111, 10666.186, 373.079, 52596.270 23/04/24,10:27:09,04,12,1, 11.9,1,1, 5.111, 10666.122, 373.108, 52596.285 23/04/24,10:27:09,05,12,1, 11.9,1,1, 5.111, 10666.091, 373.119, 52596.312 23/04/24,10:27:09,06,12,1, 11.9,1,1, 5.111, 10666.100, 373.138, 52596.345 23/04/24,10:27:09,07,12,1, 11.9,1,1, 5.111, 10666.064, 373.145, 52596.296 23/04/24,10:27:09,08,12,1, 11.9,1,1, 5.111, 10666.015, 373.156, 52596.317 23/04/24,10:27:09,09,12,1, 11.9,1,1, 5.111, 10665.994, 373.167, 52596.318 23/04/24,10:27:09,10,12,1, 11.9,1,1, 5.111, 10666.002, 373.192, 52596.328 23/04/24,10:27:09,11,12,1, 11.9,1,1, 5.111, 10665.948, 373.193, 52596.337 23/04/24,10:27:09,12,12,1, 11.9,1,1, 5.111, 10665.943, 373.238, 52596.372 23/04/24,10:27:09,13,12,1, 11.9,1,1, 5.111, 10665.906, 373.262, 52596.345 23/04/24,10:27:09,14,12,1, 11.9,1,1, 5.111, 10665.901, 373.283, 52596.365 23/04/24,10:27:09,15,12,1, 11.9,1,1, 5.111, 10665.859, 373.288, 52596.388 23/04/24,10:27:09,16,12,1, 11.9,1,1, 5.111, 10665.834, 373.316, 52596.427 23/04/24,10:27:09,17,12,1, 11.9,1,1, 5.111, 10665.820, 373.311, 52596.400 23/04/24,10:27:09,18,12,1, 11.9,1,1, 5.111, 10665.788, 373.301, 52596.377 23/04/24,10:27:09,19,12,1, 11.9,1,1, 5.111, 10665.732, 373.313, 52596.408 23/04/24,10:27:10,00,12,1, 11.9,1,1, 5.108, 10665.731, 373.313, 52596.408 23/04/24,10:27:10,01,12,1, 11.9,1,1, 5.108, 10665.728, 373.383, 52596.401 23/04/24,10:27:10,02,12,1, 11.9,1,1, 5.108, 10665.676, 373.402, 52596.431 23/04/24,10:27:10,03,12,1, 11.9,1,1, 5.108, 10665.695, 373.400, 52596.488 23/04/24,10:27:10,04,12,1, 11.9,1,1, 5.108, 10665.649, 373.418, 52596.448 23/04/24,10:27:10,05,12,1, 11.9,1,1, 5.108, 10665.596, 373.437, 52596.496 23/04/24,10:27:10,06,12,1, 11.9,1,1, 5.108, 10665.610, 373.438, 52596.463 23/04/24,10:27:10,07,12,1, 11.9,1,1, 5.108, 10665.577, 373.458, 52596.508 23/04/24,10:27:10,08,12,1, 11.9,1,1, 5.108, 10665.563, 373.472, 52596.497 23/04/24,10:27:10,09,12,1, 11.9,1,1, 5.108, 10665.536, 373.500, 52596.481 23/04/24,10:27:10,10,12,1, 11.9,1,1, 5.108, 10665.490, 373.520, 52596.503 23/04/24,10:27:10,11,12,1, 11.9,1,1, 5.108, 10665.510, 373.518, 52596.525 23/04/24,10:27:10,12,12,1, 11.9,1,1, 5.108, 10665.470, 373.526, 52596.463 23/04/24,10:27:10,13,12,1, 11.9,1,1, 5.108, 10665.461, 373.509, 52596.524 23/04/24,10:27:10,14,12,1, 11.9,1,1, 5.108, 10665.429, 373.552, 52596.503 23/04/24,10:27:10,15,12,1, 11.9,1,1, 5.108, 10665.405, 373.558, 52596.524 23/04/24,10:27:10,16,12,1, 11.9,1,1, 5.108, 10665.396, 373.560, 52596.498 23/04/24,10:27:10,17,12,1, 11.9,1,1, 5.108, 10665.371, 373.563, 52596.538 23/04/24,10:27:10,18,12,1, 11.9,1,1, 5.108, 10665.360, 373.547, 52596.541 23/04/24,10:27:10,19,12,1, 11.9,1,1, 5.108, 10665.319, 373.543, 52596.574 23/04/24,10:27:11,00,12,1, 11.9,1,1, 5.106, 10665.314, 373.543, 52596.574 23/04/24,10:27:11,01,12,1, 11.9,1,1, 5.106, 10665.290, 373.586, 52596.594 23/04/24,10:27:11,02,12,1, 11.9,1,1, 5.106, 10665.271, 373.590, 52596.563 23/04/24,10:27:11,03,12,1, 11.9,1,1, 5.106, 10665.252, 373.604, 52596.598 23/04/24,10:27:11,04,12,1, 11.9,1,1, 5.106, 10665.227, 373.607, 52596.605 23/04/24,10:27:11,05,12,1, 11.9,1,1, 5.106, 10665.222, 373.601, 52596.627 23/04/24,10:27:11,06,12,1, 11.9,1,1, 5.106, 10665.185, 373.615, 52596.638 23/04/24,10:27:11,07,12,1, 11.9,1,1, 5.106, 10665.152, 373.626, 52596.603 23/04/24,10:27:11,08,12,1, 11.9,1,1, 5.106, 10665.150, 373.638, 52596.575 23/04/24,10:27:11,09,12,1, 11.9,1,1, 5.106, 10665.124, 373.618, 52596.649 23/04/24,10:27:11,10,12,1, 11.9,1,1, 5.106, 10665.139, 373.625, 52596.621 23/04/24,10:27:11,11,12,1, 11.9,1,1, 5.106, 10665.103, 373.644, 52596.667 23/04/24,10:27:11,12,12,1, 11.9,1,1, 5.106, 10665.073, 373.640, 52596.682 23/04/24,10:27:11,13,12,1, 11.9,1,1, 5.106, 10665.062, 373.655, 52596.633 23/04/24,10:27:11,14,12,1, 11.9,1,1, 5.106, 10665.067, 373.650, 52596.702 23/04/24,10:27:11,15,12,1, 11.9,1,1, 5.106, 10665.029, 373.675, 52596.642 23/04/24,10:27:11,16,12,1, 11.9,1,1, 5.106, 10665.024, 373.678, 52596.694 23/04/24,10:27:11,17,12,1, 11.9,1,1, 5.106, 10665.015, 373.704, 52596.694 23/04/24,10:27:11,18,12,1, 11.9,1,1, 5.106, 10665.011, 373.714, 52596.745 23/04/24,10:27:11,19,12,1, 11.9,1,1, 5.106, 10664.991, 373.719, 52596.710 23/04/24,10:27:12,00,12,1, 11.9,1,1, 5.104, 10664.989, 373.719, 52596.710 23/04/24,10:27:12,01,12,1, 11.9,1,1, 5.104, 10664.923, 373.726, 52596.719 23/04/24,10:27:12,02,12,1, 11.9,1,1, 5.104, 10664.906, 373.754, 52596.744 23/04/24,10:27:12,03,12,1, 11.9,1,1, 5.104, 10664.891, 373.775, 52596.764 23/04/24,10:27:12,04,12,1, 11.9,1,1, 5.104, 10664.904, 373.776, 52596.754 23/04/24,10:27:12,05,12,1, 11.9,1,1, 5.104, 10664.857, 373.790, 52596.730 23/04/24,10:27:12,06,12,1, 11.9,1,1, 5.104, 10664.847, 373.818, 52596.799 23/04/24,10:27:12,07,12,1, 11.9,1,1, 5.104, 10664.855, 373.827, 52596.799 23/04/24,10:27:12,08,12,1, 11.9,1,1, 5.104, 10664.829, 373.821, 52596.784 23/04/24,10:27:12,09,12,1, 11.9,1,1, 5.104, 10664.777, 373.849, 52596.785 23/04/24,10:27:12,10,12,1, 11.9,1,1, 5.104, 10664.794, 373.834, 52596.755 23/04/24,10:27:12,11,12,1, 11.9,1,1, 5.104, 10664.770, 373.863, 52596.807 23/04/24,10:27:12,12,12,1, 11.9,1,1, 5.104, 10664.737, 373.872, 52596.822 23/04/24,10:27:12,13,12,1, 11.9,1,1, 5.104, 10664.744, 373.874, 52596.872 23/04/24,10:27:12,14,12,1, 11.9,1,1, 5.104, 10664.743, 373.913, 52596.834 23/04/24,10:27:12,15,12,1, 11.9,1,1, 5.104, 10664.718, 373.908, 52596.874 23/04/24,10:27:12,16,12,1, 11.9,1,1, 5.104, 10664.704, 373.932, 52596.847 23/04/24,10:27:12,17,12,1, 11.9,1,1, 5.104, 10664.673, 373.943, 52596.897 23/04/24,10:27:12,18,12,1, 11.9,1,1, 5.104, 10664.662, 373.950, 52596.898 23/04/24,10:27:12,19,12,1, 11.9,1,1, 5.104, 10664.665, 373.970, 52596.906 23/04/24,10:27:13,00,12,1, 11.9,1,1, 5.108, 10664.663, 373.970, 52596.906 23/04/24,10:27:13,01,12,1, 11.9,1,1, 5.108, 10664.620, 374.025, 52596.911 23/04/24,10:27:13,02,12,1, 11.9,1,1, 5.108, 10664.565, 374.021, 52596.922 23/04/24,10:27:13,03,12,1, 11.9,1,1, 5.108, 10664.554, 374.023, 52596.959 23/04/24,10:27:13,04,12,1, 11.9,1,1, 5.108, 10664.542, 374.049, 52596.949 23/04/24,10:27:13,05,12,1, 11.9,1,1, 5.108, 10664.513, 374.075, 52596.985 23/04/24,10:27:13,06,12,1, 11.9,1,1, 5.108, 10664.522, 374.093, 52596.994 23/04/24,10:27:13,07,12,1, 11.9,1,1, 5.108, 10664.517, 374.102, 52597.020 23/04/24,10:27:13,08,12,1, 11.9,1,1, 5.108, 10664.486, 374.123, 52597.008 23/04/24,10:27:13,09,12,1, 11.9,1,1, 5.108, 10664.441, 374.121, 52596.973 23/04/24,10:27:13,10,12,1, 11.9,1,1, 5.108, 10664.455, 374.140, 52597.049 23/04/24,10:27:13,11,12,1, 11.9,1,1, 5.108, 10664.425, 374.156, 52596.996 23/04/24,10:27:13,12,12,1, 11.9,1,1, 5.108, 10664.415, 374.163, 52597.017 23/04/24,10:27:13,13,12,1, 11.9,1,1, 5.108, 10664.363, 374.183, 52597.059 23/04/24,10:27:13,14,12,1, 11.9,1,1, 5.108, 10664.356, 374.190, 52597.151 23/04/24,10:27:13,15,12,1, 11.9,1,1, 5.108, 10664.345, 374.219, 52597.016 23/04/24,10:27:13,16,12,1, 11.9,1,1, 5.108, 10664.304, 374.230, 52597.189 23/04/24,10:27:13,17,12,1, 11.9,1,1, 5.108, 10664.306, 374.237, 52596.991 23/04/24,10:27:13,18,12,1, 11.9,1,1, 5.108, 10664.291, 374.269, 52597.002 23/04/24,10:27:13,19,12,1, 11.9,1,1, 5.108, 10664.254, 374.249, 52597.010 23/04/24,10:27:14,00,11,1, 11.9,1,1, 5.108, 10664.246, 374.249, 52597.010 23/04/24,10:27:14,01,11,1, 11.9,1,1, 5.108, 10664.217, 374.293, 52597.063 23/04/24,10:27:14,02,11,1, 11.9,1,1, 5.108, 10664.174, 374.328, 52597.089 23/04/24,10:27:14,03,11,1, 11.9,1,1, 5.108, 10664.182, 374.316, 52597.125 23/04/24,10:27:14,04,11,1, 11.9,1,1, 5.108, 10664.149, 374.330, 52597.106 23/04/24,10:27:14,05,11,1, 11.9,1,1, 5.108, 10664.141, 374.356, 52597.096 23/04/24,10:27:14,06,11,1, 11.9,1,1, 5.108, 10664.104, 374.353, 52597.125 23/04/24,10:27:14,07,11,1, 11.9,1,1, 5.108, 10664.101, 374.369, 52597.103 23/04/24,10:27:14,08,11,1, 11.9,1,1, 5.108, 10664.082, 374.399, 52597.097 23/04/24,10:27:14,09,11,1, 11.9,1,1, 5.108, 10664.052, 374.414, 52597.130 23/04/24,10:27:14,10,11,1, 11.9,1,1, 5.108, 10664.028, 374.409, 52597.125 23/04/24,10:27:14,11,11,1, 11.9,1,1, 5.108, 10663.992, 374.434, 52597.161 23/04/24,10:27:14,12,11,1, 11.9,1,1, 5.108, 10663.998, 374.455, 52597.158 23/04/24,10:27:14,13,11,1, 11.9,1,1, 5.108, 10663.953, 374.423, 52597.128 23/04/24,10:27:14,14,11,1, 11.9,1,1, 5.108, 10663.918, 374.461, 52597.137 23/04/24,10:27:14,15,11,1, 11.9,1,1, 5.108, 10663.902, 374.478, 52597.145 23/04/24,10:27:14,16,11,1, 11.9,1,1, 5.108, 10663.869, 374.479, 52597.164 23/04/24,10:27:14,17,11,1, 11.9,1,1, 5.108, 10663.855, 374.511, 52597.204 23/04/24,10:27:14,18,11,1, 11.9,1,1, 5.108, 10663.821, 374.519, 52597.132 23/04/24,10:27:14,19,11,1, 11.9,1,1, 5.108, 10663.796, 374.496, 52597.161 23/04/24,10:27:15,00,11,1, 11.9,1,1, 5.111, 10663.795, 374.496, 52597.161 23/04/24,10:27:15,01,11,1, 11.9,1,1, 5.111, 10663.744, 374.543, 52597.165 23/04/24,10:27:15,02,11,1, 11.9,1,1, 5.111, 10663.703, 374.564, 52597.155 23/04/24,10:27:15,03,11,1, 11.9,1,1, 5.111, 10663.671, 374.580, 52597.218 23/04/24,10:27:15,04,11,1, 11.9,1,1, 5.111, 10663.647, 374.586, 52597.181 23/04/24,10:27:15,05,11,1, 11.9,1,1, 5.111, 10663.633, 374.586, 52597.207 23/04/24,10:27:15,06,11,1, 11.9,1,1, 5.111, 10663.600, 374.571, 52597.168 23/04/24,10:27:15,07,11,1, 11.9,1,1, 5.111, 10663.570, 374.579, 52597.194 23/04/24,10:27:15,08,11,1, 11.9,1,1, 5.111, 10663.532, 374.607, 52597.215 23/04/24,10:27:15,09,11,1, 11.9,1,1, 5.111, 10663.497, 374.615, 52597.205 23/04/24,10:27:15,10,11,1, 11.9,1,1, 5.111, 10663.453, 374.612, 52597.232 23/04/24,10:27:15,11,11,1, 11.9,1,1, 5.111, 10663.456, 374.639, 52597.226 23/04/24,10:27:15,12,11,1, 11.9,1,1, 5.111, 10663.416, 374.640, 52597.259 23/04/24,10:27:15,13,11,1, 11.9,1,1, 5.111, 10663.381, 374.653, 52597.264 23/04/24,10:27:15,14,11,1, 11.9,1,1, 5.111, 10663.337, 374.656, 52597.200 23/04/24,10:27:15,15,11,1, 11.9,1,1, 5.111, 10663.324, 374.675, 52597.209 23/04/24,10:27:15,16,11,1, 11.9,1,1, 5.111, 10663.294, 374.678, 52597.206 23/04/24,10:27:15,17,11,1, 11.9,1,1, 5.111, 10663.256, 374.690, 52597.240 23/04/24,10:27:15,18,11,1, 11.9,1,1, 5.111, 10663.231, 374.687, 52597.269 23/04/24,10:27:15,19,11,1, 11.9,1,1, 5.111, 10663.199, 374.685, 52597.238 23/04/24,10:27:16,00,11,1, 11.9,1,1, 5.110, 10663.195, 374.685, 52597.238 23/04/24,10:27:16,01,11,1, 11.9,1,1, 5.110, 10663.150, 374.717, 52597.260 23/04/24,10:27:16,02,11,1, 11.9,1,1, 5.110, 10663.087, 374.732, 52597.227 23/04/24,10:27:16,03,11,1, 11.9,1,1, 5.110, 10663.067, 374.721, 52597.248 23/04/24,10:27:16,04,11,1, 11.9,1,1, 5.110, 10663.063, 374.734, 52597.260 23/04/24,10:27:16,05,11,1, 11.9,1,1, 5.110, 10663.018, 374.737, 52597.258 23/04/24,10:27:16,06,11,1, 11.9,1,1, 5.110, 10662.998, 374.742, 52597.265 23/04/24,10:27:16,07,11,1, 11.9,1,1, 5.110, 10662.952, 374.766, 52597.287 23/04/24,10:27:16,08,11,1, 11.9,1,1, 5.110, 10662.930, 374.752, 52597.275 23/04/24,10:27:16,09,11,1, 11.9,1,1, 5.110, 10662.890, 374.745, 52597.246 23/04/24,10:27:16,10,11,1, 11.9,1,1, 5.110, 10662.921, 374.743, 52597.258 23/04/24,10:27:16,11,11,1, 11.9,1,1, 5.110, 10662.856, 374.740, 52597.249 23/04/24,10:27:16,12,11,1, 11.9,1,1, 5.110, 10662.842, 374.752, 52597.302 23/04/24,10:27:16,13,11,1, 11.9,1,1, 5.110, 10662.811, 374.747, 52597.268 23/04/24,10:27:16,14,11,1, 11.9,1,1, 5.110, 10662.778, 374.744, 52597.267 23/04/24,10:27:16,15,11,1, 11.9,1,1, 5.110, 10662.774, 374.746, 52597.282 23/04/24,10:27:16,16,11,1, 11.9,1,1, 5.110, 10662.736, 374.742, 52597.309 23/04/24,10:27:16,17,11,1, 11.9,1,1, 5.110, 10662.711, 374.746, 52597.277 23/04/24,10:27:16,18,11,1, 11.9,1,1, 5.110, 10662.690, 374.747, 52597.274 23/04/24,10:27:16,19,11,1, 11.9,1,1, 5.110, 10662.671, 374.740, 52597.293 23/04/24,10:27:17,00,11,1, 11.8,1,1, 5.110, 10662.669, 374.740, 52597.293 23/04/24,10:27:17,01,11,1, 11.8,1,1, 5.110, 10662.618, 374.765, 52597.274 23/04/24,10:27:17,02,11,1, 11.8,1,1, 5.110, 10662.584, 374.743, 52597.285 23/04/24,10:27:17,03,11,1, 11.8,1,1, 5.110, 10662.560, 374.753, 52597.268 23/04/24,10:27:17,04,11,1, 11.8,1,1, 5.110, 10662.541, 374.732, 52597.287 23/04/24,10:27:17,05,11,1, 11.8,1,1, 5.110, 10662.491, 374.769, 52597.272 23/04/24,10:27:17,06,11,1, 11.8,1,1, 5.110, 10662.482, 374.720, 52597.267 23/04/24,10:27:17,07,11,1, 11.8,1,1, 5.110, 10662.471, 374.743, 52597.291 23/04/24,10:27:17,08,11,1, 11.8,1,1, 5.110, 10662.440, 374.775, 52597.306 23/04/24,10:27:17,09,11,1, 11.8,1,1, 5.110, 10662.408, 374.728, 52597.282 23/04/24,10:27:17,10,11,1, 11.8,1,1, 5.110, 10662.393, 374.745, 52597.292 23/04/24,10:27:17,11,11,1, 11.8,1,1, 5.110, 10662.362, 374.746, 52597.318 23/04/24,10:27:17,12,11,1, 11.8,1,1, 5.110, 10662.330, 374.735, 52597.288 23/04/24,10:27:17,13,11,1, 11.8,1,1, 5.110, 10662.325, 374.744, 52597.312 23/04/24,10:27:17,14,11,1, 11.8,1,1, 5.110, 10662.282, 374.754, 52597.343 23/04/24,10:27:17,15,11,1, 11.8,1,1, 5.110, 10662.259, 374.741, 52597.348 23/04/24,10:27:17,16,11,1, 11.8,1,1, 5.110, 10662.268, 374.715, 52597.327 23/04/24,10:27:17,17,11,1, 11.8,1,1, 5.110, 10662.230, 374.736, 52597.295 23/04/24,10:27:17,18,11,1, 11.8,1,1, 5.110, 10662.196, 374.730, 52597.356 23/04/24,10:27:17,19,11,1, 11.8,1,1, 5.110, 10662.201, 374.705, 52597.317 23/04/24,10:27:18,00,11,1, 11.9,1,1, 5.113, 10662.193, 374.705, 52597.317 23/04/24,10:27:18,01,11,1, 11.9,1,1, 5.113, 10662.124, 374.703, 52597.294 23/04/24,10:27:18,02,11,1, 11.9,1,1, 5.113, 10662.119, 374.744, 52597.360 23/04/24,10:27:18,03,11,1, 11.9,1,1, 5.113, 10662.063, 374.715, 52597.339 23/04/24,10:27:18,04,11,1, 11.9,1,1, 5.113, 10662.072, 374.721, 52597.337 23/04/24,10:27:18,05,11,1, 11.9,1,1, 5.113, 10662.048, 374.730, 52597.382 23/04/24,10:27:18,06,11,1, 11.9,1,1, 5.113, 10662.038, 374.735, 52597.339 23/04/24,10:27:18,07,11,1, 11.9,1,1, 5.113, 10662.008, 374.737, 52597.330 23/04/24,10:27:18,08,11,1, 11.9,1,1, 5.113, 10661.984, 374.730, 52597.355 23/04/24,10:27:18,09,11,1, 11.9,1,1, 5.113, 10661.959, 374.721, 52597.344 23/04/24,10:27:18,10,11,1, 11.9,1,1, 5.113, 10661.949, 374.751, 52597.349 23/04/24,10:27:18,11,11,1, 11.9,1,1, 5.113, 10661.953, 374.723, 52597.389 23/04/24,10:27:18,12,11,1, 11.9,1,1, 5.113, 10661.937, 374.770, 52597.331 23/04/24,10:27:18,13,11,1, 11.9,1,1, 5.113, 10661.889, 374.749, 52597.405 23/04/24,10:27:18,14,11,1, 11.9,1,1, 5.113, 10661.893, 374.764, 52597.396 23/04/24,10:27:18,15,11,1, 11.9,1,1, 5.113, 10661.872, 374.760, 52597.399 23/04/24,10:27:18,16,11,1, 11.9,1,1, 5.113, 10661.862, 374.784, 52597.370 23/04/24,10:27:18,17,11,1, 11.9,1,1, 5.113, 10661.836, 374.773, 52597.409 23/04/24,10:27:18,18,11,1, 11.9,1,1, 5.113, 10661.821, 374.801, 52597.403 23/04/24,10:27:18,19,11,1, 11.9,1,1, 5.113, 10661.806, 374.797, 52597.400 23/04/24,10:27:19,00,11,1, 11.9,1,1, 5.110, 10661.801, 374.797, 52597.400 23/04/24,10:27:19,01,11,1, 11.9,1,1, 5.110, 10661.749, 374.785, 52597.422 23/04/24,10:27:19,02,11,1, 11.9,1,1, 5.110, 10661.719, 374.788, 52597.423 23/04/24,10:27:19,03,11,1, 11.9,1,1, 5.110, 10661.700, 374.802, 52597.432 23/04/24,10:27:19,04,11,1, 11.9,1,1, 5.110, 10661.711, 374.799, 52597.486 23/04/24,10:27:19,05,11,1, 11.9,1,1, 5.110, 10661.701, 374.815, 52597.405 23/04/24,10:27:19,06,11,1, 11.9,1,1, 5.110, 10661.676, 374.837, 52597.544 23/04/24,10:27:19,07,11,1, 11.9,1,1, 5.110, 10661.643, 374.817, 52597.472 23/04/24,10:27:19,08,11,1, 11.9,1,1, 5.110, 10661.634, 374.819, 52597.479 23/04/24,10:27:19,09,11,1, 11.9,1,1, 5.110, 10661.636, 374.836, 52597.523 23/04/24,10:27:19,10,11,1, 11.9,1,1, 5.110, 10661.650, 374.823, 52597.449 23/04/24,10:27:19,11,11,1, 11.9,1,1, 5.110, 10661.598, 374.847, 52597.518 23/04/24,10:27:19,12,11,1, 11.9,1,1, 5.110, 10661.613, 374.862, 52597.515 23/04/24,10:27:19,13,11,1, 11.9,1,1, 5.110, 10661.584, 374.840, 52597.540 23/04/24,10:27:19,14,11,1, 11.9,1,1, 5.110, 10661.571, 374.858, 52597.515 23/04/24,10:27:19,15,11,1, 11.9,1,1, 5.110, 10661.578, 374.845, 52597.545 23/04/24,10:27:19,16,11,1, 11.9,1,1, 5.110, 10661.555, 374.859, 52597.563 23/04/24,10:27:19,17,11,1, 11.9,1,1, 5.110, 10661.565, 374.886, 52597.556 23/04/24,10:27:19,18,11,1, 11.9,1,1, 5.110, 10661.558, 374.877, 52597.540 23/04/24,10:27:19,19,11,1, 11.9,1,1, 5.110, 10661.522, 374.862, 52597.610 23/04/24,10:27:20,00,11,1, 11.9,1,1, 5.111, 10661.517, 374.862, 52597.610 23/04/24,10:27:20,01,11,1, 11.9,1,1, 5.111, 10661.521, 374.904, 52597.606 23/04/24,10:27:20,02,11,1, 11.9,1,1, 5.111, 10661.507, 374.935, 52597.589 23/04/24,10:27:20,03,11,1, 11.9,1,1, 5.111, 10661.474, 374.933, 52597.583 23/04/24,10:27:20,04,11,1, 11.9,1,1, 5.111, 10661.465, 374.929, 52597.613 23/04/24,10:27:20,05,11,1, 11.9,1,1, 5.111, 10661.469, 374.907, 52597.613 23/04/24,10:27:20,06,11,1, 11.9,1,1, 5.111, 10661.441, 374.933, 52597.597 23/04/24,10:27:20,07,11,1, 11.9,1,1, 5.111, 10661.424, 374.946, 52597.651 23/04/24,10:27:20,08,11,1, 11.9,1,1, 5.111, 10661.460, 374.941, 52597.616 23/04/24,10:27:20,09,11,1, 11.9,1,1, 5.111, 10661.439, 374.962, 52597.949 23/04/24,10:27:20,10,11,1, 11.9,1,1, 5.111, 10661.477, 374.952, 52597.617 23/04/24,10:27:20,11,11,1, 11.9,1,1, 5.111, 10661.424, 374.966, 52597.580 23/04/24,10:27:20,12,11,1, 11.9,1,1, 5.111, 10661.413, 374.977, 52597.601 23/04/24,10:27:20,13,11,1, 11.9,1,1, 5.111, 10661.427, 374.996, 52597.688 23/04/24,10:27:20,14,11,1, 11.9,1,1, 5.111, 10661.385, 374.976, 52597.684 23/04/24,10:27:20,15,11,1, 11.9,1,1, 5.111, 10661.369, 375.004, 52597.842 23/04/24,10:27:20,16,11,1, 11.9,1,1, 5.111, 10661.338, 375.001, 52597.751 23/04/24,10:27:20,17,11,1, 11.9,1,1, 5.111, 10661.341, 375.008, 52597.732 23/04/24,10:27:20,18,11,1, 11.9,1,1, 5.111, 10661.310, 375.022, 52597.728 23/04/24,10:27:20,19,11,1, 11.9,1,1, 5.111, 10661.302, 375.026, 52597.741 23/04/24,10:27:21,00,11,1, 11.9,1,1, 5.111, 10661.300, 375.026, 52597.741 23/04/24,10:27:21,01,11,1, 11.9,1,1, 5.111, 10661.289, 375.017, 52597.747 23/04/24,10:27:21,02,11,1, 11.9,1,1, 5.111, 10661.279, 375.026, 52597.756 23/04/24,10:27:21,03,11,1, 11.9,1,1, 5.111, 10661.255, 375.057, 52597.774 23/04/24,10:27:21,04,11,1, 11.9,1,1, 5.111, 10661.215, 375.068, 52597.776 23/04/24,10:27:21,05,11,1, 11.9,1,1, 5.111, 10661.247, 375.061, 52597.736 23/04/24,10:27:21,06,11,1, 11.9,1,1, 5.111, 10661.230, 375.075, 52597.780 23/04/24,10:27:21,07,11,1, 11.9,1,1, 5.111, 10661.221, 375.054, 52597.778 23/04/24,10:27:21,08,11,1, 11.9,1,1, 5.111, 10661.207, 375.066, 52597.777 23/04/24,10:27:21,09,11,1, 11.9,1,1, 5.111, 10661.165, 375.081, 52597.817 23/04/24,10:27:21,10,11,1, 11.9,1,1, 5.111, 10661.163, 375.081, 52597.840 23/04/24,10:27:21,11,11,1, 11.9,1,1, 5.111, 10661.137, 375.086, 52597.823 23/04/24,10:27:21,12,11,1, 11.9,1,1, 5.111, 10661.120, 375.074, 52597.827 23/04/24,10:27:21,13,11,1, 11.9,1,1, 5.111, 10661.113, 375.073, 52597.851 23/04/24,10:27:21,14,11,1, 11.9,1,1, 5.111, 10661.099, 375.084, 52597.831 23/04/24,10:27:21,15,11,1, 11.9,1,1, 5.111, 10661.077, 375.104, 52597.811 23/04/24,10:27:21,16,11,1, 11.9,1,1, 5.111, 10661.044, 375.100, 52597.855 23/04/24,10:27:21,17,11,1, 11.9,1,1, 5.111, 10661.026, 375.085, 52597.860 23/04/24,10:27:21,18,11,1, 11.9,1,1, 5.111, 10661.023, 375.083, 52597.831 23/04/24,10:27:21,19,11,1, 11.9,1,1, 5.111, 10661.015, 375.071, 52597.848 23/04/24,10:27:22,00,11,1, 11.9,1,1, 5.110, 10661.008, 375.071, 52597.848 23/04/24,10:27:22,01,11,1, 11.9,1,1, 5.110, 10660.949, 375.083, 52597.918 23/04/24,10:27:22,02,11,1, 11.9,1,1, 5.110, 10660.916, 375.049, 52597.896 23/04/24,10:27:22,03,11,1, 11.9,1,1, 5.110, 10660.942, 375.039, 52597.891 23/04/24,10:27:22,04,11,1, 11.9,1,1, 5.110, 10660.930, 375.065, 52597.894 23/04/24,10:27:22,05,11,1, 11.9,1,1, 5.110, 10660.897, 375.057, 52597.926 23/04/24,10:27:22,06,11,1, 11.9,1,1, 5.110, 10660.864, 375.047, 52597.933 23/04/24,10:27:22,07,11,1, 11.9,1,1, 5.110, 10660.861, 375.048, 52597.897 23/04/24,10:27:22,08,11,1, 11.9,1,1, 5.110, 10660.832, 375.051, 52597.918 23/04/24,10:27:22,09,11,1, 11.9,1,1, 5.110, 10660.825, 375.053, 52597.933 23/04/24,10:27:22,10,11,1, 11.9,1,1, 5.110, 10660.784, 375.026, 52597.902 23/04/24,10:27:22,11,11,1, 11.9,1,1, 5.110, 10660.791, 375.033, 52597.938 23/04/24,10:27:22,12,11,1, 11.9,1,1, 5.110, 10660.765, 375.027, 52597.901 23/04/24,10:27:22,13,11,1, 11.9,1,1, 5.110, 10660.754, 375.010, 52597.974 23/04/24,10:27:22,14,11,1, 11.9,1,1, 5.110, 10660.735, 374.998, 52597.951 23/04/24,10:27:22,15,11,1, 11.9,1,1, 5.110, 10660.705, 374.996, 52597.947 23/04/24,10:27:22,16,11,1, 11.9,1,1, 5.110, 10660.695, 374.980, 52597.971 23/04/24,10:27:22,17,11,1, 11.9,1,1, 5.110, 10660.668, 374.959, 52597.931 23/04/24,10:27:22,18,11,1, 11.9,1,1, 5.110, 10660.638, 374.942, 52598.000 23/04/24,10:27:22,19,11,1, 11.9,1,1, 5.110, 10660.603, 374.930, 52597.989 23/04/24,10:27:23,00,11,1, 11.9,1,1, 5.112, 10660.599, 374.930, 52597.989 23/04/24,10:27:23,01,11,1, 11.9,1,1, 5.112, 10660.592, 374.884, 52597.943 23/04/24,10:27:23,02,11,1, 11.9,1,1, 5.112, 10660.554, 374.885, 52598.002 23/04/24,10:27:23,03,11,1, 11.9,1,1, 5.112, 10660.538, 374.883, 52597.967 23/04/24,10:27:23,04,11,1, 11.9,1,1, 5.112, 10660.524, 374.837, 52598.018 23/04/24,10:27:23,05,11,1, 11.9,1,1, 5.112, 10660.497, 374.832, 52598.005 23/04/24,10:27:23,06,11,1, 11.9,1,1, 5.112, 10660.478, 374.809, 52598.009 23/04/24,10:27:23,07,11,1, 11.9,1,1, 5.112, 10660.471, 374.785, 52597.961 23/04/24,10:27:23,08,11,1, 11.9,1,1, 5.112, 10660.418, 374.756, 52597.955 23/04/24,10:27:23,09,11,1, 11.9,1,1, 5.112, 10660.429, 374.744, 52597.975 23/04/24,10:27:23,10,11,1, 11.9,1,1, 5.112, 10660.412, 374.737, 52598.189 23/04/24,10:27:23,11,11,1, 11.9,1,1, 5.112, 10660.402, 374.667, 52597.751 23/04/24,10:27:23,12,11,1, 11.9,1,1, 5.112, 10660.312, 374.673, 52597.988 23/04/24,10:27:23,13,11,1, 11.9,1,1, 5.112, 10660.306, 374.646, 52597.987 23/04/24,10:27:23,14,11,1, 11.9,1,1, 5.112, 10660.287, 374.632, 52597.961 23/04/24,10:27:23,15,11,1, 11.9,1,1, 5.112, 10660.284, 374.593, 52597.959 23/04/24,10:27:23,16,11,1, 11.9,1,1, 5.112, 10660.279, 374.564, 52597.964 23/04/24,10:27:23,17,11,1, 11.9,1,1, 5.112, 10660.252, 374.529, 52597.957 23/04/24,10:27:23,18,11,1, 11.9,1,1, 5.112, 10660.243, 374.513, 52597.986 23/04/24,10:27:23,19,11,1, 11.9,1,1, 5.112, 10660.216, 374.459, 52597.968 23/04/24,10:27:24,00,12,1, 11.9,1,1, 5.109, 10660.216, 374.459, 52597.968 23/04/24,10:27:24,01,12,1, 11.9,1,1, 5.109, 10660.171, 374.368, 52597.968 23/04/24,10:27:24,02,12,1, 11.9,1,1, 5.109, 10660.143, 374.362, 52597.976 23/04/24,10:27:24,03,12,1, 11.9,1,1, 5.109, 10660.112, 374.332, 52598.021 23/04/24,10:27:24,04,12,1, 11.9,1,1, 5.109, 10660.075, 374.284, 52597.957 23/04/24,10:27:24,05,12,1, 11.9,1,1, 5.109, 10660.081, 374.245, 52597.928 23/04/24,10:27:24,06,12,1, 11.9,1,1, 5.109, 10660.042, 374.207, 52597.958 23/04/24,10:27:24,07,12,1, 11.9,1,1, 5.109, 10660.030, 374.173, 52597.966 23/04/24,10:27:24,08,12,1, 11.9,1,1, 5.109, 10660.010, 374.150, 52597.933 23/04/24,10:27:24,09,12,1, 11.9,1,1, 5.109, 10659.990, 374.096, 52597.980 23/04/24,10:27:24,10,12,1, 11.9,1,1, 5.109, 10659.985, 374.057, 52597.974 23/04/24,10:27:24,11,12,1, 11.9,1,1, 5.109, 10659.957, 374.016, 52597.942 23/04/24,10:27:24,12,12,1, 11.9,1,1, 5.109, 10659.934, 373.980, 52597.941 23/04/24,10:27:24,13,12,1, 11.9,1,1, 5.109, 10659.919, 373.948, 52597.942 23/04/24,10:27:24,14,12,1, 11.9,1,1, 5.109, 10659.921, 373.900, 52597.923 23/04/24,10:27:24,15,12,1, 11.9,1,1, 5.109, 10659.876, 373.874, 52597.923 23/04/24,10:27:24,16,12,1, 11.9,1,1, 5.109, 10659.855, 373.848, 52597.948 23/04/24,10:27:24,17,12,1, 11.9,1,1, 5.109, 10659.855, 373.768, 52597.927 23/04/24,10:27:24,18,12,1, 11.9,1,1, 5.109, 10659.815, 373.729, 52597.906 23/04/24,10:27:24,19,12,1, 11.9,1,1, 5.109, 10659.815, 373.668, 52597.913 23/04/24,10:27:25,00,12,1, 11.9,1,1, 5.110, 10659.807, 373.668, 52597.913 23/04/24,10:27:25,01,12,1, 11.9,1,1, 5.110, 10659.751, 373.579, 52597.934 23/04/24,10:27:25,02,12,1, 11.9,1,1, 5.110, 10659.768, 373.570, 52597.914 23/04/24,10:27:25,03,12,1, 11.9,1,1, 5.110, 10659.730, 373.508, 52597.911 23/04/24,10:27:25,04,12,1, 11.9,1,1, 5.110, 10659.717, 373.472, 52597.933 23/04/24,10:27:25,05,12,1, 11.9,1,1, 5.110, 10659.736, 373.416, 52597.921 23/04/24,10:27:25,06,12,1, 11.9,1,1, 5.110, 10659.704, 373.373, 52597.916 23/04/24,10:27:25,07,12,1, 11.9,1,1, 5.110, 10659.702, 373.323, 52597.953 23/04/24,10:27:25,08,12,1, 11.9,1,1, 5.110, 10659.709, 373.269, 52597.936 23/04/24,10:27:25,09,12,1, 11.9,1,1, 5.110, 10659.712, 373.223, 52597.900 23/04/24,10:27:25,10,12,1, 11.9,1,1, 5.110, 10659.703, 373.161, 52597.927 23/04/24,10:27:25,11,12,1, 11.9,1,1, 5.110, 10659.683, 373.111, 52597.892 23/04/24,10:27:25,12,12,1, 11.9,1,1, 5.110, 10659.696, 373.073, 52597.893 23/04/24,10:27:25,13,12,1, 11.9,1,1, 5.110, 10659.676, 373.030, 52597.882 23/04/24,10:27:25,14,12,1, 11.9,1,1, 5.110, 10659.687, 372.955, 52597.889 23/04/24,10:27:25,15,12,1, 11.9,1,1, 5.110, 10659.656, 372.917, 52597.883 23/04/24,10:27:25,16,12,1, 11.9,1,1, 5.110, 10659.663, 372.870, 52597.895 23/04/24,10:27:25,17,12,1, 11.9,1,1, 5.110, 10659.692, 372.819, 52597.899 23/04/24,10:27:25,18,12,1, 11.9,1,1, 5.110, 10659.690, 372.755, 52597.868 23/04/24,10:27:25,19,12,1, 11.9,1,1, 5.110, 10659.669, 372.688, 52597.865 23/04/24,10:27:26,00,11,1, 11.9,1,1, 5.109, 10659.665, 372.688, 52597.865 23/04/24,10:27:26,01,11,1, 11.9,1,1, 5.109, 10659.684, 372.601, 52597.870 23/04/24,10:27:26,02,11,1, 11.9,1,1, 5.109, 10659.697, 372.521, 52597.876 23/04/24,10:27:26,03,11,1, 11.9,1,1, 5.109, 10659.687, 372.463, 52597.886 23/04/24,10:27:26,04,11,1, 11.9,1,1, 5.109, 10659.711, 372.428, 52597.818 23/04/24,10:27:26,05,11,1, 11.9,1,1, 5.109, 10659.688, 372.390, 52597.846 23/04/24,10:27:26,06,11,1, 11.9,1,1, 5.109, 10659.672, 372.316, 52597.846 23/04/24,10:27:26,07,11,1, 11.9,1,1, 5.109, 10659.713, 372.266, 52597.844 23/04/24,10:27:26,08,11,1, 11.9,1,1, 5.109, 10659.722, 372.205, 52597.823 23/04/24,10:27:26,09,11,1, 11.9,1,1, 5.109, 10659.713, 372.141, 52597.796 23/04/24,10:27:26,10,11,1, 11.9,1,1, 5.109, 10659.723, 372.064, 52597.845 23/04/24,10:27:26,11,11,1, 11.9,1,1, 5.109, 10659.725, 372.006, 52597.840 23/04/24,10:27:26,12,11,1, 11.9,1,1, 5.109, 10659.705, 371.959, 52597.809 23/04/24,10:27:26,13,11,1, 11.9,1,1, 5.109, 10659.758, 371.881, 52597.765 23/04/24,10:27:26,14,11,1, 11.9,1,1, 5.109, 10659.761, 371.843, 52597.800 23/04/24,10:27:26,15,11,1, 11.9,1,1, 5.109, 10659.748, 371.773, 52597.741 23/04/24,10:27:26,16,11,1, 11.9,1,1, 5.109, 10659.762, 371.728, 52597.767 23/04/24,10:27:26,17,11,1, 11.9,1,1, 5.109, 10659.762, 371.668, 52597.764 23/04/24,10:27:26,18,11,1, 11.9,1,1, 5.109, 10659.785, 371.600, 52597.763 23/04/24,10:27:26,19,11,1, 11.9,1,1, 5.109, 10659.794, 371.522, 52597.717 23/04/24,10:27:27,00,11,1, 11.9,1,1, 5.109, 10659.790, 371.522, 52597.717 23/04/24,10:27:27,01,11,1, 11.9,1,1, 5.109, 10659.762, 371.401, 52597.780 23/04/24,10:27:27,02,11,1, 11.9,1,1, 5.109, 10659.816, 371.337, 52597.638 23/04/24,10:27:27,03,11,1, 11.9,1,1, 5.109, 10659.827, 371.281, 52597.741 23/04/24,10:27:27,04,11,1, 11.9,1,1, 5.109, 10659.835, 371.216, 52597.700 23/04/24,10:27:27,05,11,1, 11.9,1,1, 5.109, 10659.844, 371.137, 52597.672 23/04/24,10:27:27,06,11,1, 11.9,1,1, 5.109, 10659.854, 371.083, 52597.696 23/04/24,10:27:27,07,11,1, 11.9,1,1, 5.109, 10659.849, 371.031, 52597.705 23/04/24,10:27:27,08,11,1, 11.9,1,1, 5.109, 10659.881, 370.991, 52597.682 23/04/24,10:27:27,09,11,1, 11.9,1,1, 5.109, 10659.883, 370.913, 52597.661 23/04/24,10:27:27,10,11,1, 11.9,1,1, 5.109, 10659.915, 370.849, 52597.672 23/04/24,10:27:27,11,11,1, 11.9,1,1, 5.109, 10659.928, 370.789, 52597.662 23/04/24,10:27:27,12,11,1, 11.9,1,1, 5.109, 10659.944, 370.744, 52597.649 23/04/24,10:27:27,13,11,1, 11.9,1,1, 5.109, 10659.954, 370.663, 52597.616 23/04/24,10:27:27,14,11,1, 11.9,1,1, 5.109, 10659.974, 370.618, 52597.680 23/04/24,10:27:27,15,11,1, 11.9,1,1, 5.109, 10659.972, 370.569, 52597.633 23/04/24,10:27:27,16,11,1, 11.9,1,1, 5.109, 10660.003, 370.507, 52597.617 23/04/24,10:27:27,17,11,1, 11.9,1,1, 5.109, 10659.995, 370.455, 52597.652 23/04/24,10:27:27,18,11,1, 11.9,1,1, 5.109, 10660.029, 370.384, 52597.612 23/04/24,10:27:27,19,11,1, 11.9,1,1, 5.109, 10660.058, 370.340, 52597.580 23/04/24,10:27:28,00,11,1, 11.8,1,1, 5.114, 10660.057, 370.340, 52597.580 23/04/24,10:27:28,01,11,1, 11.8,1,1, 5.114, 10660.051, 370.231, 52597.606 23/04/24,10:27:28,02,11,1, 11.8,1,1, 5.114, 10660.064, 370.159, 52597.639 23/04/24,10:27:28,03,11,1, 11.8,1,1, 5.114, 10660.070, 370.105, 52597.622 23/04/24,10:27:28,04,11,1, 11.8,1,1, 5.114, 10660.088, 370.045, 52597.538 23/04/24,10:27:28,05,11,1, 11.8,1,1, 5.114, 10660.091, 369.971, 52597.553 23/04/24,10:27:28,06,11,1, 11.8,1,1, 5.114, 10660.079, 369.931, 52597.595 23/04/24,10:27:28,07,11,1, 11.8,1,1, 5.114, 10660.128, 369.868, 52597.542 23/04/24,10:27:28,08,11,1, 11.8,1,1, 5.114, 10660.123, 369.805, 52597.601 23/04/24,10:27:28,09,11,1, 11.8,1,1, 5.114, 10660.140, 369.741, 52597.585 23/04/24,10:27:28,10,11,1, 11.8,1,1, 5.114, 10660.148, 369.660, 52597.534 23/04/24,10:27:28,11,11,1, 11.8,1,1, 5.114, 10660.152, 369.614, 52597.541 23/04/24,10:27:28,12,11,1, 11.8,1,1, 5.114, 10660.160, 369.544, 52597.553 23/04/24,10:27:28,13,11,1, 11.8,1,1, 5.114, 10660.169, 369.501, 52597.561 23/04/24,10:27:28,14,11,1, 11.8,1,1, 5.114, 10660.171, 369.442, 52597.520 23/04/24,10:27:28,15,11,1, 11.8,1,1, 5.114, 10660.165, 369.389, 52597.539 23/04/24,10:27:28,16,11,1, 11.8,1,1, 5.114, 10660.175, 369.303, 52597.538 23/04/24,10:27:28,17,11,1, 11.8,1,1, 5.114, 10660.191, 369.244, 52597.481 23/04/24,10:27:28,18,11,1, 11.8,1,1, 5.114, 10660.196, 369.185, 52597.455 23/04/24,10:27:28,19,11,1, 11.8,1,1, 5.114, 10660.210, 369.130, 52597.492 23/04/24,10:27:29,00,11,1, 11.9,1,1, 5.116, 10660.207, 369.130, 52597.492 23/04/24,10:27:29,01,11,1, 11.9,1,1, 5.116, 10660.217, 369.031, 52597.490 23/04/24,10:27:29,02,11,1, 11.9,1,1, 5.116, 10660.240, 368.939, 52597.511 23/04/24,10:27:29,03,11,1, 11.9,1,1, 5.116, 10660.244, 368.887, 52597.502 23/04/24,10:27:29,04,11,1, 11.9,1,1, 5.116, 10660.247, 368.818, 52597.469 23/04/24,10:27:29,05,11,1, 11.9,1,1, 5.116, 10660.254, 368.761, 52597.468 23/04/24,10:27:29,06,11,1, 11.9,1,1, 5.116, 10660.269, 368.669, 52597.460 23/04/24,10:27:29,07,11,1, 11.9,1,1, 5.116, 10660.267, 368.614, 52597.444 23/04/24,10:27:29,08,11,1, 11.9,1,1, 5.116, 10660.291, 368.567, 52597.459 23/04/24,10:27:29,09,11,1, 11.9,1,1, 5.116, 10660.302, 368.477, 52597.443 23/04/24,10:27:29,10,11,1, 11.9,1,1, 5.116, 10660.312, 368.424, 52597.441 23/04/24,10:27:29,11,11,1, 11.9,1,1, 5.116, 10660.334, 368.345, 52597.443 23/04/24,10:27:29,12,11,1, 11.9,1,1, 5.116, 10660.332, 368.300, 52597.427 23/04/24,10:27:29,13,11,1, 11.9,1,1, 5.116, 10660.342, 368.222, 52597.402 23/04/24,10:27:29,14,11,1, 11.9,1,1, 5.116, 10660.349, 368.148, 52597.381 23/04/24,10:27:29,15,11,1, 11.9,1,1, 5.116, 10660.378, 368.064, 52597.354 23/04/24,10:27:29,16,11,1, 11.9,1,1, 5.116, 10660.380, 367.979, 52597.328 23/04/24,10:27:29,17,11,1, 11.9,1,1, 5.116, 10660.374, 367.920, 52597.427 23/04/24,10:27:29,18,11,1, 11.9,1,1, 5.116, 10660.381, 367.851, 52597.383 23/04/24,10:27:29,19,11,1, 11.9,1,1, 5.116, 10660.407, 367.778, 52597.364 23/04/24,10:27:30,00,11,1, 11.9,1,1, 5.110, 10660.399, 367.778, 52597.364 23/04/24,10:27:30,01,11,1, 11.9,1,1, 5.110, 10660.420, 367.616, 52597.371 23/04/24,10:27:30,02,11,1, 11.9,1,1, 5.110, 10660.444, 367.545, 52597.310 23/04/24,10:27:30,03,11,1, 11.9,1,1, 5.110, 10660.449, 367.490, 52597.349 23/04/24,10:27:30,04,11,1, 11.9,1,1, 5.110, 10660.454, 367.379, 52597.315 23/04/24,10:27:30,05,11,1, 11.9,1,1, 5.110, 10660.488, 367.330, 52597.305 23/04/24,10:27:30,06,11,1, 11.9,1,1, 5.110, 10660.463, 367.241, 52597.328 23/04/24,10:27:30,07,11,1, 11.9,1,1, 5.110, 10660.455, 367.179, 52597.287 23/04/24,10:27:30,08,11,1, 11.9,1,1, 5.110, 10660.488, 367.101, 52597.326 23/04/24,10:27:30,09,11,1, 11.9,1,1, 5.110, 10660.521, 367.027, 52597.262 23/04/24,10:27:30,10,11,1, 11.9,1,1, 5.110, 10660.529, 366.955, 52597.264 23/04/24,10:27:30,11,11,1, 11.9,1,1, 5.110, 10660.549, 366.899, 52597.270 23/04/24,10:27:30,12,11,1, 11.9,1,1, 5.110, 10660.543, 366.812, 52597.218 23/04/24,10:27:30,13,11,1, 11.9,1,1, 5.110, 10660.593, 366.759, 52597.240 23/04/24,10:27:30,14,11,1, 11.9,1,1, 5.110, 10660.583, 366.698, 52597.201 23/04/24,10:27:30,15,11,1, 11.9,1,1, 5.110, 10660.620, 366.611, 52597.241 23/04/24,10:27:30,16,11,1, 11.9,1,1, 5.110, 10660.616, 366.545, 52597.154 23/04/24,10:27:30,17,11,1, 11.9,1,1, 5.110, 10660.605, 366.484, 52597.180 23/04/24,10:27:30,18,11,1, 11.9,1,1, 5.110, 10660.622, 366.400, 52597.208 23/04/24,10:27:30,19,11,1, 11.9,1,1, 5.110, 10660.656, 366.306, 52597.168 23/04/24,10:27:31,00,11,1, 11.9,1,1, 5.116, 10660.650, 366.306, 52597.168 23/04/24,10:27:31,01,11,1, 11.9,1,1, 5.116, 10660.664, 366.189, 52597.140 23/04/24,10:27:31,02,11,1, 11.9,1,1, 5.116, 10660.692, 366.109, 52597.107 23/04/24,10:27:31,03,11,1, 11.9,1,1, 5.116, 10660.694, 366.041, 52597.169 23/04/24,10:27:31,04,11,1, 11.9,1,1, 5.116, 10660.704, 365.993, 52597.167 23/04/24,10:27:31,05,11,1, 11.9,1,1, 5.116, 10660.742, 365.900, 52597.142 23/04/24,10:27:31,06,11,1, 11.9,1,1, 5.116, 10660.752, 365.821, 52597.167 23/04/24,10:27:31,07,11,1, 11.9,1,1, 5.116, 10660.724, 365.762, 52597.139 23/04/24,10:27:31,08,11,1, 11.9,1,1, 5.116, 10660.765, 365.677, 52597.124 23/04/24,10:27:31,09,11,1, 11.9,1,1, 5.116, 10660.769, 365.626, 52597.093 23/04/24,10:27:31,10,11,1, 11.9,1,1, 5.116, 10660.793, 365.542, 52597.000 23/04/24,10:27:31,11,11,1, 11.9,1,1, 5.116, 10660.783, 365.517, 52597.203 23/04/24,10:27:31,12,11,1, 11.9,1,1, 5.116, 10660.774, 365.454, 52597.142 23/04/24,10:27:31,13,11,1, 11.9,1,1, 5.116, 10660.791, 365.363, 52597.094 23/04/24,10:27:31,14,11,1, 11.9,1,1, 5.116, 10660.836, 365.293, 52597.120 23/04/24,10:27:31,15,11,1, 11.9,1,1, 5.116, 10660.837, 365.235, 52597.108 23/04/24,10:27:31,16,11,1, 11.9,1,1, 5.116, 10660.847, 365.175, 52597.095 23/04/24,10:27:31,17,11,1, 11.9,1,1, 5.116, 10660.889, 365.123, 52597.063 23/04/24,10:27:31,18,11,1, 11.9,1,1, 5.116, 10660.896, 365.023, 52597.087 23/04/24,10:27:31,19,11,1, 11.9,1,1, 5.116, 10660.928, 364.952, 52597.086 23/04/24,10:27:32,00,11,1, 11.9,1,1, 5.116, 10660.925, 364.952, 52597.086 23/04/24,10:27:32,01,11,1, 11.9,1,1, 5.116, 10660.958, 364.847, 52597.097 23/04/24,10:27:32,02,11,1, 11.9,1,1, 5.116, 10660.955, 364.770, 52597.105 23/04/24,10:27:32,03,11,1, 11.9,1,1, 5.116, 10660.968, 364.702, 52597.108 23/04/24,10:27:32,04,11,1, 11.9,1,1, 5.116, 10660.991, 364.653, 52597.086 23/04/24,10:27:32,05,11,1, 11.9,1,1, 5.116, 10661.004, 364.601, 52597.089 23/04/24,10:27:32,06,11,1, 11.9,1,1, 5.116, 10661.036, 364.523, 52597.053 23/04/24,10:27:32,07,11,1, 11.9,1,1, 5.116, 10661.022, 364.455, 52597.061 23/04/24,10:27:32,08,11,1, 11.9,1,1, 5.116, 10661.051, 364.397, 52597.064 23/04/24,10:27:32,09,11,1, 11.9,1,1, 5.116, 10661.067, 364.343, 52597.094 23/04/24,10:27:32,10,11,1, 11.9,1,1, 5.116, 10661.084, 364.302, 52597.044 23/04/24,10:27:32,11,11,1, 11.9,1,1, 5.116, 10661.100, 364.231, 52597.094 23/04/24,10:27:32,12,11,1, 11.9,1,1, 5.116, 10661.087, 364.166, 52597.036 23/04/24,10:27:32,13,11,1, 11.9,1,1, 5.116, 10661.136, 364.123, 52597.047 23/04/24,10:27:32,14,11,1, 11.9,1,1, 5.116, 10661.135, 364.036, 52597.030 23/04/24,10:27:32,15,11,1, 11.9,1,1, 5.116, 10661.135, 363.976, 52597.079 23/04/24,10:27:32,16,11,1, 11.9,1,1, 5.116, 10661.179, 363.941, 52597.034 23/04/24,10:27:32,17,11,1, 11.9,1,1, 5.116, 10661.186, 363.894, 52597.039 23/04/24,10:27:32,18,11,1, 11.9,1,1, 5.116, 10661.216, 363.824, 52597.087 23/04/24,10:27:32,19,11,1, 11.9,1,1, 5.116, 10661.231, 363.749, 52597.070 23/04/24,10:27:33,00,11,1, 11.9,1,1, 5.114, 10661.225, 363.749, 52597.070 23/04/24,10:27:33,01,11,1, 11.9,1,1, 5.114, 10661.260, 363.638, 52597.086 23/04/24,10:27:33,02,11,1, 11.9,1,1, 5.114, 10661.262, 363.595, 52597.027 23/04/24,10:27:33,03,11,1, 11.9,1,1, 5.114, 10661.269, 363.522, 52597.066 23/04/24,10:27:33,04,11,1, 11.9,1,1, 5.114, 10661.298, 363.475, 52597.083 23/04/24,10:27:33,05,11,1, 11.9,1,1, 5.114, 10661.305, 363.401, 52597.056 23/04/24,10:27:33,06,11,1, 11.9,1,1, 5.114, 10661.343, 363.359, 52597.076 23/04/24,10:27:33,07,11,1, 11.9,1,1, 5.114, 10661.325, 363.286, 52597.049 23/04/24,10:27:33,08,11,1, 11.9,1,1, 5.114, 10661.328, 363.253, 52597.075 23/04/24,10:27:33,09,11,1, 11.9,1,1, 5.114, 10661.343, 363.191, 52597.100 23/04/24,10:27:33,10,11,1, 11.9,1,1, 5.114, 10661.351, 363.133, 52597.064 23/04/24,10:27:33,11,11,1, 11.9,1,1, 5.114, 10661.355, 363.087, 52597.121 23/04/24,10:27:33,12,11,1, 11.9,1,1, 5.114, 10661.389, 363.066, 52597.075 23/04/24,10:27:33,13,11,1, 11.9,1,1, 5.114, 10661.372, 362.980, 52597.054 23/04/24,10:27:33,14,11,1, 11.9,1,1, 5.114, 10661.378, 362.928, 52597.061 23/04/24,10:27:33,15,11,1, 11.9,1,1, 5.114, 10661.397, 362.877, 52597.118 23/04/24,10:27:33,16,11,1, 11.9,1,1, 5.114, 10661.419, 362.816, 52597.097 23/04/24,10:27:33,17,11,1, 11.9,1,1, 5.114, 10661.414, 362.758, 52597.063 23/04/24,10:27:33,18,11,1, 11.9,1,1, 5.114, 10661.434, 362.740, 52597.132 23/04/24,10:27:33,19,11,1, 11.9,1,1, 5.114, 10661.439, 362.670, 52597.094 23/04/24,10:27:34,00,11,1, 11.8,1,1, 5.115, 10661.434, 362.670, 52597.094 23/04/24,10:27:34,01,11,1, 11.8,1,1, 5.115, 10661.463, 362.594, 52597.143 23/04/24,10:27:34,02,11,1, 11.8,1,1, 5.115, 10661.469, 362.523, 52597.086 23/04/24,10:27:34,03,11,1, 11.8,1,1, 5.115, 10661.473, 362.459, 52597.091 23/04/24,10:27:34,04,11,1, 11.8,1,1, 5.115, 10661.480, 362.445, 52597.080 23/04/24,10:27:34,05,11,1, 11.8,1,1, 5.115, 10661.494, 362.399, 52597.071 23/04/24,10:27:34,06,11,1, 11.8,1,1, 5.115, 10661.513, 362.361, 52597.074 23/04/24,10:27:34,07,11,1, 11.8,1,1, 5.115, 10661.525, 362.329, 52597.110 23/04/24,10:27:34,08,11,1, 11.8,1,1, 5.115, 10661.538, 362.286, 52597.092 23/04/24,10:27:34,09,11,1, 11.8,1,1, 5.115, 10661.539, 362.222, 52597.084 23/04/24,10:27:34,10,11,1, 11.8,1,1, 5.115, 10661.541, 362.207, 52597.072 23/04/24,10:27:34,11,11,1, 11.8,1,1, 5.115, 10661.569, 362.147, 52597.132 23/04/24,10:27:34,12,11,1, 11.8,1,1, 5.115, 10661.557, 362.123, 52597.118 23/04/24,10:27:34,13,11,1, 11.8,1,1, 5.115, 10661.578, 362.102, 52597.141 23/04/24,10:27:34,14,11,1, 11.8,1,1, 5.115, 10661.619, 362.044, 52597.165 23/04/24,10:27:34,15,11,1, 11.8,1,1, 5.115, 10661.635, 362.014, 52597.160 23/04/24,10:27:34,16,11,1, 11.8,1,1, 5.115, 10661.628, 361.971, 52597.127 23/04/24,10:27:34,17,11,1, 11.8,1,1, 5.115, 10661.630, 361.932, 52597.154 23/04/24,10:27:34,18,11,1, 11.8,1,1, 5.115, 10661.649, 361.897, 52597.164 23/04/24,10:27:34,19,11,1, 11.8,1,1, 5.115, 10661.679, 361.866, 52597.151 23/04/24,10:27:35,00,11,1, 11.9,1,1, 5.116, 10661.676, 361.866, 52597.151 23/04/24,10:27:35,01,11,1, 11.9,1,1, 5.116, 10661.689, 361.802, 52597.141 23/04/24,10:27:35,02,11,1, 11.9,1,1, 5.116, 10661.718, 361.774, 52597.177 23/04/24,10:27:35,03,11,1, 11.9,1,1, 5.116, 10661.723, 361.767, 52597.177 23/04/24,10:27:35,04,11,1, 11.9,1,1, 5.116, 10661.740, 361.746, 52597.210 23/04/24,10:27:35,05,11,1, 11.9,1,1, 5.116, 10661.751, 361.706, 52597.201 23/04/24,10:27:35,06,11,1, 11.9,1,1, 5.116, 10661.748, 361.699, 52597.189 23/04/24,10:27:35,07,11,1, 11.9,1,1, 5.116, 10661.775, 361.693, 52597.207 23/04/24,10:27:35,08,11,1, 11.9,1,1, 5.116, 10661.782, 361.671, 52597.226 23/04/24,10:27:35,09,11,1, 11.9,1,1, 5.116, 10661.794, 361.632, 52597.248 23/04/24,10:27:35,10,11,1, 11.9,1,1, 5.116, 10661.786, 361.625, 52597.233 23/04/24,10:27:35,11,11,1, 11.9,1,1, 5.116, 10661.832, 361.619, 52597.245 23/04/24,10:27:35,12,11,1, 11.9,1,1, 5.116, 10661.830, 361.623, 52597.242 23/04/24,10:27:35,13,11,1, 11.9,1,1, 5.116, 10661.844, 361.580, 52597.043 23/04/24,10:27:35,14,11,1, 11.9,1,1, 5.116, 10661.843, 361.572, 52597.338 23/04/24,10:27:35,15,11,1, 11.9,1,1, 5.116, 10661.866, 361.536, 52597.275 23/04/24,10:27:35,16,11,1, 11.9,1,1, 5.116, 10661.884, 361.531, 52597.272 23/04/24,10:27:35,17,11,1, 11.9,1,1, 5.116, 10661.862, 361.529, 52597.282 23/04/24,10:27:35,18,11,1, 11.9,1,1, 5.116, 10661.902, 361.505, 52597.295 23/04/24,10:27:35,19,11,1, 11.9,1,1, 5.116, 10661.891, 361.485, 52597.347 23/04/24,10:27:36,00,12,1, 11.9,1,1, 5.114, 10661.885, 361.485, 52597.347 23/04/24,10:27:36,01,12,1, 11.9,1,1, 5.114, 10661.931, 361.473, 52597.296 23/04/24,10:27:36,02,12,1, 11.9,1,1, 5.114, 10661.945, 361.484, 52597.352 23/04/24,10:27:36,03,12,1, 11.9,1,1, 5.114, 10661.959, 361.476, 52597.358 23/04/24,10:27:36,04,12,1, 11.9,1,1, 5.114, 10661.951, 361.473, 52597.344 23/04/24,10:27:36,05,12,1, 11.9,1,1, 5.114, 10661.975, 361.462, 52597.354 23/04/24,10:27:36,06,12,1, 11.9,1,1, 5.114, 10661.965, 361.464, 52597.398 23/04/24,10:27:36,07,12,1, 11.9,1,1, 5.114, 10661.971, 361.444, 52597.376 23/04/24,10:27:36,08,12,1, 11.9,1,1, 5.114, 10661.985, 361.459, 52597.374 23/04/24,10:27:36,09,12,1, 11.9,1,1, 5.114, 10661.954, 361.461, 52597.439 23/04/24,10:27:36,10,12,1, 11.9,1,1, 5.114, 10661.967, 361.470, 52597.374 23/04/24,10:27:36,11,12,1, 11.9,1,1, 5.114, 10661.987, 361.457, 52597.408 23/04/24,10:27:36,12,12,1, 11.9,1,1, 5.114, 10661.981, 361.456, 52597.462 23/04/24,10:27:36,13,12,1, 11.9,1,1, 5.114, 10661.993, 361.474, 52597.461 23/04/24,10:27:36,14,12,1, 11.9,1,1, 5.114, 10661.981, 361.489, 52597.509 23/04/24,10:27:36,15,12,1, 11.9,1,1, 5.114, 10661.977, 361.467, 52597.440 23/04/24,10:27:36,16,12,1, 11.9,1,1, 5.114, 10661.989, 361.489, 52597.532 23/04/24,10:27:36,17,12,1, 11.9,1,1, 5.114, 10661.998, 361.512, 52597.498 23/04/24,10:27:36,18,12,1, 11.9,1,1, 5.114, 10662.003, 361.515, 52597.501 23/04/24,10:27:36,19,12,1, 11.9,1,1, 5.114, 10661.997, 361.501, 52597.496 23/04/24,10:27:37,00,12,1, 11.9,1,1, 5.110, 10661.993, 361.501, 52597.496 23/04/24,10:27:37,01,12,1, 11.9,1,1, 5.110, 10662.014, 361.523, 52597.546 23/04/24,10:27:37,02,12,1, 11.9,1,1, 5.110, 10661.999, 361.557, 52597.534 23/04/24,10:27:37,03,12,1, 11.9,1,1, 5.110, 10661.999, 361.541, 52597.572 23/04/24,10:27:37,04,12,1, 11.9,1,1, 5.110, 10661.998, 361.519, 52597.593 23/04/24,10:27:37,05,12,1, 11.9,1,1, 5.110, 10662.013, 361.557, 52597.627 23/04/24,10:27:37,06,12,1, 11.9,1,1, 5.110, 10662.012, 361.555, 52597.570 23/04/24,10:27:37,07,12,1, 11.9,1,1, 5.110, 10662.000, 361.559, 52597.634 23/04/24,10:27:37,08,12,1, 11.9,1,1, 5.110, 10662.024, 361.593, 52597.668 23/04/24,10:27:37,09,12,1, 11.9,1,1, 5.110, 10662.030, 361.587, 52597.668 23/04/24,10:27:37,10,12,1, 11.9,1,1, 5.110, 10662.030, 361.582, 52597.638 23/04/24,10:27:37,11,12,1, 11.9,1,1, 5.110, 10662.031, 361.594, 52597.651 23/04/24,10:27:37,12,12,1, 11.9,1,1, 5.110, 10662.058, 361.619, 52597.656 23/04/24,10:27:37,13,12,1, 11.9,1,1, 5.110, 10662.032, 361.627, 52597.674 23/04/24,10:27:37,14,12,1, 11.9,1,1, 5.110, 10662.015, 361.628, 52597.694 23/04/24,10:27:37,15,12,1, 11.9,1,1, 5.110, 10662.036, 361.642, 52597.685 23/04/24,10:27:37,16,12,1, 11.9,1,1, 5.110, 10662.014, 361.624, 52597.656 23/04/24,10:27:37,17,12,1, 11.9,1,1, 5.110, 10662.034, 361.662, 52597.710 23/04/24,10:27:37,18,12,1, 11.9,1,1, 5.110, 10662.027, 361.672, 52597.765 23/04/24,10:27:37,19,12,1, 11.9,1,1, 5.110, 10662.038, 361.696, 52597.734 23/04/24,10:27:38,00,12,1, 11.9,1,1, 5.112, 10662.035, 361.696, 52597.734 23/04/24,10:27:38,01,12,1, 11.9,1,1, 5.112, 10662.040, 361.707, 52597.764 23/04/24,10:27:38,02,12,1, 11.9,1,1, 5.112, 10662.009, 361.727, 52597.792 23/04/24,10:27:38,03,12,1, 11.9,1,1, 5.112, 10662.028, 361.734, 52597.773 23/04/24,10:27:38,04,12,1, 11.9,1,1, 5.112, 10662.017, 361.738, 52597.822 23/04/24,10:27:38,05,12,1, 11.9,1,1, 5.112, 10662.028, 361.754, 52597.805 23/04/24,10:27:38,06,12,1, 11.9,1,1, 5.112, 10661.996, 361.769, 52597.830 23/04/24,10:27:38,07,12,1, 11.9,1,1, 5.112, 10662.001, 361.789, 52597.821 23/04/24,10:27:38,08,12,1, 11.9,1,1, 5.112, 10661.999, 361.814, 52597.792 23/04/24,10:27:38,09,12,1, 11.9,1,1, 5.112, 10661.994, 361.827, 52597.878 23/04/24,10:27:38,10,12,1, 11.9,1,1, 5.112, 10662.005, 361.864, 52597.894 23/04/24,10:27:38,11,12,1, 11.9,1,1, 5.112, 10661.993, 361.874, 52597.851 23/04/24,10:27:38,12,12,1, 11.9,1,1, 5.112, 10661.985, 361.900, 52597.868 23/04/24,10:27:38,13,12,1, 11.9,1,1, 5.112, 10661.992, 361.923, 52597.903 23/04/24,10:27:38,14,12,1, 11.9,1,1, 5.112, 10662.004, 361.927, 52597.813 23/04/24,10:27:38,15,12,1, 11.9,1,1, 5.112, 10662.020, 361.965, 52597.896 23/04/24,10:27:38,16,12,1, 11.9,1,1, 5.112, 10662.026, 361.971, 52597.951 23/04/24,10:27:38,17,12,1, 11.9,1,1, 5.112, 10662.021, 362.027, 52597.971 23/04/24,10:27:38,18,12,1, 11.9,1,1, 5.112, 10662.008, 362.021, 52597.947 23/04/24,10:27:38,19,12,1, 11.9,1,1, 5.112, 10662.006, 362.056, 52597.985 23/04/24,10:27:39,00,12,1, 11.9,1,1, 5.116, 10662.001, 362.056, 52597.985 23/04/24,10:27:39,01,12,1, 11.9,1,1, 5.116, 10661.988, 362.092, 52597.981 23/04/24,10:27:39,02,12,1, 11.9,1,1, 5.116, 10662.002, 362.128, 52598.012 23/04/24,10:27:39,03,12,1, 11.9,1,1, 5.116, 10662.015, 362.157, 52598.026 23/04/24,10:27:39,04,12,1, 11.9,1,1, 5.116, 10661.999, 362.176, 52598.024 23/04/24,10:27:39,05,12,1, 11.9,1,1, 5.116, 10661.977, 362.186, 52598.045 23/04/24,10:27:39,06,12,1, 11.9,1,1, 5.116, 10661.965, 362.216, 52598.005 23/04/24,10:27:39,07,12,1, 11.9,1,1, 5.116, 10661.986, 362.244, 52598.076 23/04/24,10:27:39,08,12,1, 11.9,1,1, 5.116, 10662.003, 362.255, 52598.092 23/04/24,10:27:39,09,12,1, 11.9,1,1, 5.116, 10661.979, 362.277, 52598.068 23/04/24,10:27:39,10,12,1, 11.9,1,1, 5.116, 10661.980, 362.327, 52598.057 23/04/24,10:27:39,11,12,1, 11.9,1,1, 5.116, 10661.999, 362.321, 52598.070 23/04/24,10:27:39,12,12,1, 11.9,1,1, 5.116, 10661.978, 362.343, 52598.065 23/04/24,10:27:39,13,12,1, 11.9,1,1, 5.116, 10661.977, 362.409, 52598.074 23/04/24,10:27:39,14,12,1, 11.9,1,1, 5.116, 10661.965, 362.394, 52598.155 23/04/24,10:27:39,15,12,1, 11.9,1,1, 5.116, 10661.967, 362.403, 52598.097 23/04/24,10:27:39,16,12,1, 11.9,1,1, 5.116, 10661.981, 362.428, 52598.119 23/04/24,10:27:39,17,12,1, 11.9,1,1, 5.116, 10661.950, 362.461, 52598.146 23/04/24,10:27:39,18,12,1, 11.9,1,1, 5.116, 10661.949, 362.514, 52598.144 23/04/24,10:27:39,19,12,1, 11.9,1,1, 5.116, 10661.946, 362.527, 52598.116 23/04/24,10:27:40,00,12,1, 11.9,1,1, 5.113, 10661.943, 362.527, 52598.116 23/04/24,10:27:40,01,12,1, 11.9,1,1, 5.113, 10661.966, 362.571, 52598.158 23/04/24,10:27:40,02,12,1, 11.9,1,1, 5.113, 10661.917, 362.596, 52598.131 23/04/24,10:27:40,03,12,1, 11.9,1,1, 5.113, 10661.908, 362.630, 52598.136 23/04/24,10:27:40,04,12,1, 11.9,1,1, 5.113, 10661.917, 362.650, 52598.164 23/04/24,10:27:40,05,12,1, 11.9,1,1, 5.113, 10661.930, 362.666, 52598.181 23/04/24,10:27:40,06,12,1, 11.9,1,1, 5.113, 10661.911, 362.748, 52598.200 23/04/24,10:27:40,07,12,1, 11.9,1,1, 5.113, 10661.907, 362.726, 52598.198 23/04/24,10:27:40,08,12,1, 11.9,1,1, 5.113, 10661.903, 362.782, 52598.274 23/04/24,10:27:40,09,12,1, 11.9,1,1, 5.113, 10661.889, 362.790, 52598.228 23/04/24,10:27:40,10,12,1, 11.9,1,1, 5.113, 10661.849, 362.819, 52598.207 23/04/24,10:27:40,11,12,1, 11.9,1,1, 5.113, 10661.851, 362.848, 52598.201 23/04/24,10:27:40,12,12,1, 11.9,1,1, 5.113, 10661.837, 362.850, 52598.245 23/04/24,10:27:40,13,12,1, 11.9,1,1, 5.113, 10661.846, 362.898, 52598.233 23/04/24,10:27:40,14,12,1, 11.9,1,1, 5.113, 10661.835, 362.922, 52598.239 23/04/24,10:27:40,15,12,1, 11.9,1,1, 5.113, 10661.816, 362.974, 52598.281 23/04/24,10:27:40,16,12,1, 11.9,1,1, 5.113, 10661.808, 363.007, 52598.304 23/04/24,10:27:40,17,12,1, 11.9,1,1, 5.113, 10661.787, 363.025, 52598.276 23/04/24,10:27:40,18,12,1, 11.9,1,1, 5.113, 10661.765, 363.045, 52598.296 23/04/24,10:27:40,19,12,1, 11.9,1,1, 5.113, 10661.772, 363.079, 52598.277 23/04/24,10:27:41,00,12,1, 11.8,1,1, 5.115, 10661.768, 363.079, 52598.277 23/04/24,10:27:41,01,12,1, 11.8,1,1, 5.115, 10661.735, 363.127, 52598.329 23/04/24,10:27:41,02,12,1, 11.8,1,1, 5.115, 10661.719, 363.178, 52598.336 23/04/24,10:27:41,03,12,1, 11.8,1,1, 5.115, 10661.721, 363.205, 52598.398 23/04/24,10:27:41,04,12,1, 11.8,1,1, 5.115, 10661.712, 363.216, 52598.363 23/04/24,10:27:41,05,12,1, 11.8,1,1, 5.115, 10661.702, 363.265, 52598.368 23/04/24,10:27:41,06,12,1, 11.8,1,1, 5.115, 10661.691, 363.307, 52598.390 23/04/24,10:27:41,07,12,1, 11.8,1,1, 5.115, 10661.671, 363.313, 52598.395 23/04/24,10:27:41,08,12,1, 11.8,1,1, 5.115, 10661.671, 363.353, 52598.396 23/04/24,10:27:41,09,12,1, 11.8,1,1, 5.115, 10661.675, 363.356, 52598.385 23/04/24,10:27:41,10,12,1, 11.8,1,1, 5.115, 10661.658, 363.379, 52598.410 23/04/24,10:27:41,11,12,1, 11.8,1,1, 5.115, 10661.665, 363.418, 52598.423 23/04/24,10:27:41,12,12,1, 11.8,1,1, 5.115, 10661.636, 363.409, 52598.400 23/04/24,10:27:41,13,12,1, 11.8,1,1, 5.115, 10661.618, 363.513, 52598.415 23/04/24,10:27:41,14,12,1, 11.8,1,1, 5.115, 10661.621, 363.509, 52598.438 23/04/24,10:27:41,15,12,1, 11.8,1,1, 5.115, 10661.617, 363.569, 52598.477 23/04/24,10:27:41,16,12,1, 11.8,1,1, 5.115, 10661.597, 363.577, 52598.476 23/04/24,10:27:41,17,12,1, 11.8,1,1, 5.115, 10661.601, 363.605, 52598.457 23/04/24,10:27:41,18,12,1, 11.8,1,1, 5.115, 10661.576, 363.637, 52598.498 23/04/24,10:27:41,19,12,1, 11.8,1,1, 5.115, 10661.558, 363.673, 52598.452 23/04/24,10:27:42,00,11,1, 11.9,1,1, 5.114, 10661.551, 363.673, 52598.452 23/04/24,10:27:42,01,11,1, 11.9,1,1, 5.114, 10661.538, 363.740, 52598.536 23/04/24,10:27:42,02,11,1, 11.9,1,1, 5.114, 10661.525, 363.770, 52598.525 23/04/24,10:27:42,03,11,1, 11.9,1,1, 5.114, 10661.507, 363.813, 52598.559 23/04/24,10:27:42,04,11,1, 11.9,1,1, 5.114, 10661.527, 363.816, 52598.543 23/04/24,10:27:42,05,11,1, 11.9,1,1, 5.114, 10661.476, 363.862, 52598.547 23/04/24,10:27:42,06,11,1, 11.9,1,1, 5.114, 10661.497, 363.904, 52598.516 23/04/24,10:27:42,07,11,1, 11.9,1,1, 5.114, 10661.490, 363.915, 52598.538 23/04/24,10:27:42,08,11,1, 11.9,1,1, 5.114, 10661.438, 363.968, 52598.559 23/04/24,10:27:42,09,11,1, 11.9,1,1, 5.114, 10661.422, 363.998, 52598.572 23/04/24,10:27:42,10,11,1, 11.9,1,1, 5.114, 10661.418, 364.028, 52598.562 23/04/24,10:27:42,11,11,1, 11.9,1,1, 5.114, 10661.397, 364.093, 52598.637 23/04/24,10:27:42,12,11,1, 11.9,1,1, 5.114, 10661.372, 364.125, 52598.609 23/04/24,10:27:42,13,11,1, 11.9,1,1, 5.114, 10661.361, 364.157, 52598.659 23/04/24,10:27:42,14,11,1, 11.9,1,1, 5.114, 10661.356, 364.203, 52598.647 23/04/24,10:27:42,15,11,1, 11.9,1,1, 5.114, 10661.313, 364.239, 52598.629 23/04/24,10:27:42,16,11,1, 11.9,1,1, 5.114, 10661.304, 364.258, 52598.626 23/04/24,10:27:42,17,11,1, 11.9,1,1, 5.114, 10661.297, 364.285, 52598.661 23/04/24,10:27:42,18,11,1, 11.9,1,1, 5.114, 10661.253, 364.344, 52598.652 23/04/24,10:27:42,19,11,1, 11.9,1,1, 5.114, 10661.236, 364.385, 52598.725 23/04/24,10:27:43,00,11,1, 11.9,1,1, 5.117, 10661.234, 364.385, 52598.725 23/04/24,10:27:43,01,11,1, 11.9,1,1, 5.117, 10661.188, 364.467, 52598.709 23/04/24,10:27:43,02,11,1, 11.9,1,1, 5.117, 10661.184, 364.510, 52598.797 23/04/24,10:27:43,03,11,1, 11.9,1,1, 5.117, 10661.174, 364.553, 52598.747 23/04/24,10:27:43,04,11,1, 11.9,1,1, 5.117, 10661.146, 364.579, 52598.754 23/04/24,10:27:43,05,11,1, 11.9,1,1, 5.117, 10661.095, 364.647, 52598.826 23/04/24,10:27:43,06,11,1, 11.9,1,1, 5.117, 10661.087, 364.657, 52598.811 23/04/24,10:27:43,07,11,1, 11.9,1,1, 5.117, 10661.066, 364.700, 52598.777 23/04/24,10:27:43,08,11,1, 11.9,1,1, 5.117, 10661.046, 364.743, 52598.795 23/04/24,10:27:43,09,11,1, 11.9,1,1, 5.117, 10661.022, 364.758, 52598.863 23/04/24,10:27:43,10,11,1, 11.9,1,1, 5.117, 10660.989, 364.830, 52598.854 23/04/24,10:27:43,11,11,1, 11.9,1,1, 5.117, 10660.972, 364.845, 52598.866 23/04/24,10:27:43,12,11,1, 11.9,1,1, 5.117, 10660.978, 364.879, 52598.866 23/04/24,10:27:43,13,11,1, 11.9,1,1, 5.117, 10660.948, 364.912, 52598.893 23/04/24,10:27:43,14,11,1, 11.9,1,1, 5.117, 10660.906, 364.940, 52598.895 23/04/24,10:27:43,15,11,1, 11.9,1,1, 5.117, 10660.897, 365.004, 52598.923 23/04/24,10:27:43,16,11,1, 11.9,1,1, 5.117, 10660.875, 365.027, 52598.903 23/04/24,10:27:43,17,11,1, 11.9,1,1, 5.117, 10660.855, 365.066, 52598.917 23/04/24,10:27:43,18,11,1, 11.9,1,1, 5.117, 10660.835, 365.119, 52598.965 23/04/24,10:27:43,19,11,1, 11.9,1,1, 5.117, 10660.831, 365.143, 52598.976 23/04/24,10:27:44,00,11,1, 11.8,1,1, 5.115, 10660.825, 365.143, 52598.976 23/04/24,10:27:44,01,11,1, 11.8,1,1, 5.115, 10660.770, 365.226, 52599.001 23/04/24,10:27:44,02,11,1, 11.8,1,1, 5.115, 10660.757, 365.254, 52599.008 23/04/24,10:27:44,03,11,1, 11.8,1,1, 5.115, 10660.727, 365.311, 52599.010 23/04/24,10:27:44,04,11,1, 11.8,1,1, 5.115, 10660.720, 365.354, 52598.986 23/04/24,10:27:44,05,11,1, 11.8,1,1, 5.115, 10660.707, 365.384, 52599.071 23/04/24,10:27:44,06,11,1, 11.8,1,1, 5.115, 10660.688, 365.419, 52599.059 23/04/24,10:27:44,07,11,1, 11.8,1,1, 5.115, 10660.641, 365.458, 52599.066 23/04/24,10:27:44,08,11,1, 11.8,1,1, 5.115, 10660.644, 365.486, 52599.080 23/04/24,10:27:44,09,11,1, 11.8,1,1, 5.115, 10660.657, 365.534, 52599.069 23/04/24,10:27:44,10,11,1, 11.8,1,1, 5.115, 10660.623, 365.541, 52599.076 23/04/24,10:27:44,11,11,1, 11.8,1,1, 5.115, 10660.598, 365.597, 52599.093 23/04/24,10:27:44,12,11,1, 11.8,1,1, 5.115, 10660.564, 365.642, 52599.119 23/04/24,10:27:44,13,11,1, 11.8,1,1, 5.115, 10660.585, 365.672, 52599.115 23/04/24,10:27:44,14,11,1, 11.8,1,1, 5.115, 10660.568, 365.696, 52599.170 23/04/24,10:27:44,15,11,1, 11.8,1,1, 5.115, 10660.541, 365.711, 52599.132 23/04/24,10:27:44,16,11,1, 11.8,1,1, 5.115, 10660.518, 365.764, 52599.173 23/04/24,10:27:44,17,11,1, 11.8,1,1, 5.115, 10660.522, 365.806, 52599.192 23/04/24,10:27:44,18,11,1, 11.8,1,1, 5.115, 10660.487, 365.858, 52599.235 23/04/24,10:27:44,19,11,1, 11.8,1,1, 5.115, 10660.481, 365.871, 52599.229 23/04/24,10:27:45,00,11,1, 11.8,1,1, 5.115, 10660.474, 365.871, 52599.229 23/04/24,10:27:45,01,11,1, 11.8,1,1, 5.115, 10660.440, 365.933, 52599.235 23/04/24,10:27:45,02,11,1, 11.8,1,1, 5.115, 10660.456, 365.950, 52599.238 23/04/24,10:27:45,03,11,1, 11.8,1,1, 5.115, 10660.419, 365.973, 52599.289 23/04/24,10:27:45,04,11,1, 11.8,1,1, 5.115, 10660.356, 366.022, 52599.269 23/04/24,10:27:45,05,11,1, 11.8,1,1, 5.115, 10660.368, 366.039, 52599.240 23/04/24,10:27:45,06,11,1, 11.8,1,1, 5.115, 10660.344, 366.105, 52599.340 23/04/24,10:27:45,07,11,1, 11.8,1,1, 5.115, 10660.323, 366.103, 52599.278 23/04/24,10:27:45,08,11,1, 11.8,1,1, 5.115, 10660.324, 366.160, 52599.313 23/04/24,10:27:45,09,11,1, 11.8,1,1, 5.115, 10660.278, 366.176, 52599.351 23/04/24,10:27:45,10,11,1, 11.8,1,1, 5.115, 10660.283, 366.222, 52599.364 23/04/24,10:27:45,11,11,1, 11.8,1,1, 5.115, 10660.246, 366.243, 52599.363 23/04/24,10:27:45,12,11,1, 11.8,1,1, 5.115, 10660.203, 366.288, 52599.327 23/04/24,10:27:45,13,11,1, 11.8,1,1, 5.115, 10660.198, 366.316, 52599.386 23/04/24,10:27:45,14,11,1, 11.8,1,1, 5.115, 10660.182, 366.374, 52599.411 23/04/24,10:27:45,15,11,1, 11.8,1,1, 5.115, 10660.163, 366.406, 52599.427 23/04/24,10:27:45,16,11,1, 11.8,1,1, 5.115, 10660.147, 366.475, 52599.449 23/04/24,10:27:45,17,11,1, 11.8,1,1, 5.115, 10660.122, 366.484, 52599.455 23/04/24,10:27:45,18,11,1, 11.8,1,1, 5.115, 10660.132, 366.514, 52599.475 23/04/24,10:27:45,19,11,1, 11.8,1,1, 5.115, 10660.065, 366.573, 52599.463 23/04/24,10:27:46,00,11,1, 11.9,1,1, 5.118, 10660.057, 366.573, 52599.463 23/04/24,10:27:46,01,11,1, 11.9,1,1, 5.118, 10660.031, 366.624, 52599.471 23/04/24,10:27:46,02,11,1, 11.9,1,1, 5.118, 10660.018, 366.683, 52599.645 23/04/24,10:27:46,03,11,1, 11.9,1,1, 5.118, 10659.976, 366.707, 52599.493 23/04/24,10:27:46,04,11,1, 11.9,1,1, 5.118, 10659.939, 366.730, 52599.686 23/04/24,10:27:46,05,11,1, 11.9,1,1, 5.118, 10659.933, 366.785, 52599.562 23/04/24,10:27:46,06,11,1, 11.9,1,1, 5.118, 10659.937, 366.825, 52599.556 23/04/24,10:27:46,07,11,1, 11.9,1,1, 5.118, 10659.915, 366.863, 52599.558 23/04/24,10:27:46,08,11,1, 11.9,1,1, 5.118, 10659.899, 366.920, 52599.607 23/04/24,10:27:46,09,11,1, 11.9,1,1, 5.118, 10659.876, 366.937, 52599.553 23/04/24,10:27:46,10,11,1, 11.9,1,1, 5.118, 10659.842, 366.987, 52599.588 23/04/24,10:27:46,11,11,1, 11.9,1,1, 5.118, 10659.818, 367.037, 52599.619 23/04/24,10:27:46,12,11,1, 11.9,1,1, 5.118, 10659.793, 367.069, 52599.633 23/04/24,10:27:46,13,11,1, 11.9,1,1, 5.118, 10659.758, 367.126, 52599.644 23/04/24,10:27:46,14,11,1, 11.9,1,1, 5.118, 10659.751, 367.169, 52599.727 23/04/24,10:27:46,15,11,1, 11.9,1,1, 5.118, 10659.696, 367.217, 52599.671 23/04/24,10:27:46,16,11,1, 11.9,1,1, 5.118, 10659.701, 367.258, 52599.673 23/04/24,10:27:46,17,11,1, 11.9,1,1, 5.118, 10659.688, 367.308, 52599.672 23/04/24,10:27:46,18,11,1, 11.9,1,1, 5.118, 10659.672, 367.352, 52599.732 23/04/24,10:27:46,19,11,1, 11.9,1,1, 5.118, 10659.655, 367.388, 52599.752 23/04/24,10:27:47,00,10,1, 11.9,1,1, 5.117, 10659.648, 367.388, 52599.752 23/04/24,10:27:47,01,10,1, 11.9,1,1, 5.117, 10659.600, 367.467, 52599.756 23/04/24,10:27:47,02,10,1, 11.9,1,1, 5.117, 10659.592, 367.520, 52599.773 23/04/24,10:27:47,03,10,1, 11.9,1,1, 5.117, 10659.555, 367.546, 52599.809 23/04/24,10:27:47,04,10,1, 11.9,1,1, 5.117, 10659.551, 367.603, 52599.806 23/04/24,10:27:47,05,10,1, 11.9,1,1, 5.117, 10659.538, 367.651, 52599.823 23/04/24,10:27:47,06,10,1, 11.9,1,1, 5.117, 10659.525, 367.698, 52599.869 23/04/24,10:27:47,07,10,1, 11.9,1,1, 5.117, 10659.502, 367.738, 52599.802 23/04/24,10:27:47,08,10,1, 11.9,1,1, 5.117, 10659.475, 367.781, 52599.853 23/04/24,10:27:47,09,10,1, 11.9,1,1, 5.117, 10659.453, 367.813, 52599.853 23/04/24,10:27:47,10,10,1, 11.9,1,1, 5.117, 10659.444, 367.831, 52599.861 23/04/24,10:27:47,11,10,1, 11.9,1,1, 5.117, 10659.418, 367.897, 52599.893 23/04/24,10:27:47,12,10,1, 11.9,1,1, 5.117, 10659.395, 367.941, 52599.907 23/04/24,10:27:47,13,10,1, 11.9,1,1, 5.117, 10659.374, 367.996, 52599.925 23/04/24,10:27:47,14,10,1, 11.9,1,1, 5.117, 10659.360, 368.028, 52599.931 23/04/24,10:27:47,15,10,1, 11.9,1,1, 5.117, 10659.345, 368.092, 52599.936 23/04/24,10:27:47,16,10,1, 11.9,1,1, 5.117, 10659.320, 368.140, 52599.952 23/04/24,10:27:47,17,10,1, 11.9,1,1, 5.117, 10659.297, 368.162, 52599.939 23/04/24,10:27:47,18,10,1, 11.9,1,1, 5.117, 10659.276, 368.186, 52599.960 23/04/24,10:27:47,19,10,1, 11.9,1,1, 5.117, 10659.234, 368.237, 52600.046 23/04/24,10:27:48,00,10,1, 11.8,1,1, 5.118, 10659.231, 368.237, 52600.046 23/04/24,10:27:48,01,10,1, 11.8,1,1, 5.118, 10659.234, 368.323, 52600.088 23/04/24,10:27:48,02,10,1, 11.8,1,1, 5.118, 10659.183, 368.370, 52600.055 23/04/24,10:27:48,03,10,1, 11.8,1,1, 5.118, 10659.197, 368.411, 52600.053 23/04/24,10:27:48,04,10,1, 11.8,1,1, 5.118, 10659.159, 368.468, 52600.054 23/04/24,10:27:48,05,10,1, 11.8,1,1, 5.118, 10659.169, 368.472, 52600.062 23/04/24,10:27:48,06,10,1, 11.8,1,1, 5.118, 10659.143, 368.522, 52600.115 23/04/24,10:27:48,07,10,1, 11.8,1,1, 5.118, 10659.125, 368.552, 52600.079 23/04/24,10:27:48,08,10,1, 11.8,1,1, 5.118, 10659.101, 368.594, 52600.142 23/04/24,10:27:48,09,10,1, 11.8,1,1, 5.118, 10659.114, 368.639, 52600.145 23/04/24,10:27:48,10,10,1, 11.8,1,1, 5.118, 10659.078, 368.672, 52600.115 23/04/24,10:27:48,11,10,1, 11.8,1,1, 5.118, 10659.044, 368.716, 52600.132 23/04/24,10:27:48,12,10,1, 11.8,1,1, 5.118, 10659.034, 368.729, 52600.151 23/04/24,10:27:48,13,10,1, 11.8,1,1, 5.118, 10659.033, 368.792, 52600.175 23/04/24,10:27:48,14,10,1, 11.8,1,1, 5.118, 10659.010, 368.817, 52600.093 23/04/24,10:27:48,15,10,1, 11.8,1,1, 5.118, 10659.010, 368.857, 52600.183 23/04/24,10:27:48,16,10,1, 11.8,1,1, 5.118, 10659.003, 368.857, 52600.152 23/04/24,10:27:48,17,10,1, 11.8,1,1, 5.118, 10658.975, 368.866, 52600.181 23/04/24,10:27:48,18,10,1, 11.8,1,1, 5.118, 10658.967, 368.924, 52600.192 23/04/24,10:27:48,19,10,1, 11.8,1,1, 5.118, 10658.974, 368.920, 52600.211 23/04/24,10:27:49,00,10,1, 11.9,1,1, 5.120, 10658.972, 368.920, 52600.211 23/04/24,10:27:49,01,10,1, 11.9,1,1, 5.120, 10658.951, 368.981, 52600.168 23/04/24,10:27:49,02,10,1, 11.9,1,1, 5.120, 10658.968, 368.992, 52600.183 23/04/24,10:27:49,03,10,1, 11.9,1,1, 5.120, 10658.937, 369.037, 52600.228 23/04/24,10:27:49,04,10,1, 11.9,1,1, 5.120, 10658.942, 369.055, 52600.231 23/04/24,10:27:49,05,10,1, 11.9,1,1, 5.120, 10658.922, 369.083, 52600.224 23/04/24,10:27:49,06,10,1, 11.9,1,1, 5.120, 10658.898, 369.078, 52600.223 23/04/24,10:27:49,07,10,1, 11.9,1,1, 5.120, 10658.898, 369.116, 52600.228 23/04/24,10:27:49,08,10,1, 11.9,1,1, 5.120, 10658.911, 369.144, 52600.241 23/04/24,10:27:49,09,10,1, 11.9,1,1, 5.120, 10658.912, 369.136, 52600.219 23/04/24,10:27:49,10,10,1, 11.9,1,1, 5.120, 10658.889, 369.189, 52600.225 23/04/24,10:27:49,11,10,1, 11.9,1,1, 5.120, 10658.910, 369.215, 52600.254 23/04/24,10:27:49,12,10,1, 11.9,1,1, 5.120, 10658.894, 369.226, 52600.257 23/04/24,10:27:49,13,10,1, 11.9,1,1, 5.120, 10658.905, 369.265, 52600.227 23/04/24,10:27:49,14,10,1, 11.9,1,1, 5.120, 10658.880, 369.287, 52600.284 23/04/24,10:27:49,15,10,1, 11.9,1,1, 5.120, 10658.892, 369.325, 52600.258 23/04/24,10:27:49,16,10,1, 11.9,1,1, 5.120, 10658.873, 369.308, 52600.280 23/04/24,10:27:49,17,10,1, 11.9,1,1, 5.120, 10658.857, 369.371, 52600.289 23/04/24,10:27:49,18,10,1, 11.9,1,1, 5.120, 10658.868, 369.408, 52600.276 23/04/24,10:27:49,19,10,1, 11.9,1,1, 5.120, 10658.884, 369.422, 52600.343 23/04/24,10:27:50,00,10,1, 11.9,1,1, 5.114, 10658.880, 369.422, 52600.343 23/04/24,10:27:50,01,10,1, 11.9,1,1, 5.114, 10658.875, 369.461, 52600.325 23/04/24,10:27:50,02,10,1, 11.9,1,1, 5.114, 10658.863, 369.506, 52600.319 23/04/24,10:27:50,03,10,1, 11.9,1,1, 5.114, 10658.862, 369.526, 52600.317 23/04/24,10:27:50,04,10,1, 11.9,1,1, 5.114, 10658.871, 369.560, 52600.307 23/04/24,10:27:50,05,10,1, 11.9,1,1, 5.114, 10658.853, 369.562, 52600.298 23/04/24,10:27:50,06,10,1, 11.9,1,1, 5.114, 10658.855, 369.565, 52600.321 23/04/24,10:27:50,07,10,1, 11.9,1,1, 5.114, 10658.874, 369.612, 52600.307 23/04/24,10:27:50,08,10,1, 11.9,1,1, 5.114, 10658.854, 369.625, 52600.312 23/04/24,10:27:50,09,10,1, 11.9,1,1, 5.114, 10658.849, 369.653, 52600.340 23/04/24,10:27:50,10,10,1, 11.9,1,1, 5.114, 10658.866, 369.674, 52600.384 23/04/24,10:27:50,11,10,1, 11.9,1,1, 5.114, 10658.857, 369.666, 52600.184 23/04/24,10:27:50,12,10,1, 11.9,1,1, 5.114, 10658.880, 369.699, 52600.293 23/04/24,10:27:50,13,10,1, 11.9,1,1, 5.114, 10658.858, 369.720, 52600.370 23/04/24,10:27:50,14,10,1, 11.9,1,1, 5.114, 10658.873, 369.731, 52600.371 23/04/24,10:27:50,15,10,1, 11.9,1,1, 5.114, 10658.855, 369.765, 52600.379 23/04/24,10:27:50,16,10,1, 11.9,1,1, 5.114, 10658.862, 369.783, 52600.369 23/04/24,10:27:50,17,10,1, 11.9,1,1, 5.114, 10658.838, 369.791, 52600.389 23/04/24,10:27:50,18,10,1, 11.9,1,1, 5.114, 10658.861, 369.817, 52600.404 23/04/24,10:27:50,19,10,1, 11.9,1,1, 5.114, 10658.827, 369.820, 52600.406 23/04/24,10:27:51,00,11,1, 11.9,1,1, 5.116, 10658.822, 369.820, 52600.406 23/04/24,10:27:51,01,11,1, 11.9,1,1, 5.116, 10658.869, 369.847, 52600.478 23/04/24,10:27:51,02,11,1, 11.9,1,1, 5.116, 10658.867, 369.866, 52600.423 23/04/24,10:27:51,03,11,1, 11.9,1,1, 5.116, 10658.846, 369.862, 52600.408 23/04/24,10:27:51,04,11,1, 11.9,1,1, 5.116, 10658.834, 369.902, 52600.431 23/04/24,10:27:51,05,11,1, 11.9,1,1, 5.116, 10658.843, 369.905, 52600.501 23/04/24,10:27:51,06,11,1, 11.9,1,1, 5.116, 10658.820, 369.900, 52600.477 23/04/24,10:27:51,07,11,1, 11.9,1,1, 5.116, 10658.821, 369.934, 52600.443 23/04/24,10:27:51,08,11,1, 11.9,1,1, 5.116, 10658.831, 369.959, 52600.473 23/04/24,10:27:51,09,11,1, 11.9,1,1, 5.116, 10658.806, 369.965, 52600.447 23/04/24,10:27:51,10,11,1, 11.9,1,1, 5.116, 10658.789, 369.966, 52600.506 23/04/24,10:27:51,11,11,1, 11.9,1,1, 5.116, 10658.790, 369.971, 52600.485 23/04/24,10:27:51,12,11,1, 11.9,1,1, 5.116, 10658.790, 370.011, 52600.476 23/04/24,10:27:51,13,11,1, 11.9,1,1, 5.116, 10658.766, 370.019, 52600.498 23/04/24,10:27:51,14,11,1, 11.9,1,1, 5.116, 10658.777, 370.036, 52600.505 23/04/24,10:27:51,15,11,1, 11.9,1,1, 5.116, 10658.784, 370.032, 52600.529 23/04/24,10:27:51,16,11,1, 11.9,1,1, 5.116, 10658.760, 370.061, 52600.497 23/04/24,10:27:51,17,11,1, 11.9,1,1, 5.116, 10658.769, 370.068, 52600.524 23/04/24,10:27:51,18,11,1, 11.9,1,1, 5.116, 10658.738, 370.053, 52600.510 23/04/24,10:27:51,19,11,1, 11.9,1,1, 5.116, 10658.722, 370.078, 52600.522 23/04/24,10:27:52,00,11,1, 11.9,1,1, 5.120, 10658.722, 370.078, 52600.522 23/04/24,10:27:52,01,11,1, 11.9,1,1, 5.120, 10658.727, 370.104, 52600.526 23/04/24,10:27:52,02,11,1, 11.9,1,1, 5.120, 10658.684, 370.118, 52600.540 23/04/24,10:27:52,03,11,1, 11.9,1,1, 5.120, 10658.677, 370.093, 52600.499 23/04/24,10:27:52,04,11,1, 11.9,1,1, 5.120, 10658.681, 370.114, 52600.563 23/04/24,10:27:52,05,11,1, 11.9,1,1, 5.120, 10658.636, 370.124, 52600.522 23/04/24,10:27:52,06,11,1, 11.9,1,1, 5.120, 10658.636, 370.167, 52600.527 23/04/24,10:27:52,07,11,1, 11.9,1,1, 5.120, 10658.629, 370.164, 52600.535 23/04/24,10:27:52,08,11,1, 11.9,1,1, 5.120, 10658.585, 370.181, 52600.552 23/04/24,10:27:52,09,11,1, 11.9,1,1, 5.120, 10658.583, 370.205, 52600.530 23/04/24,10:27:52,10,11,1, 11.9,1,1, 5.120, 10658.539, 370.195, 52600.583 23/04/24,10:27:52,11,11,1, 11.9,1,1, 5.120, 10658.549, 370.207, 52600.589 23/04/24,10:27:52,12,11,1, 11.9,1,1, 5.120, 10658.526, 370.222, 52600.615 23/04/24,10:27:52,13,11,1, 11.9,1,1, 5.120, 10658.514, 370.237, 52600.605 23/04/24,10:27:52,14,11,1, 11.9,1,1, 5.120, 10658.469, 370.279, 52600.603 23/04/24,10:27:52,15,11,1, 11.9,1,1, 5.120, 10658.460, 370.280, 52600.608 23/04/24,10:27:52,16,11,1, 11.9,1,1, 5.120, 10658.421, 370.269, 52600.604 23/04/24,10:27:52,17,11,1, 11.9,1,1, 5.120, 10658.420, 370.301, 52600.634 23/04/24,10:27:52,18,11,1, 11.9,1,1, 5.120, 10658.376, 370.330, 52600.618 23/04/24,10:27:52,19,11,1, 11.9,1,1, 5.120, 10658.370, 370.338, 52600.657 23/04/24,10:27:53,00,11,1, 11.8,1,1, 5.116, 10658.363, 370.338, 52600.657 23/04/24,10:27:53,01,11,1, 11.8,1,1, 5.116, 10658.316, 370.347, 52600.653 23/04/24,10:27:53,02,11,1, 11.8,1,1, 5.116, 10658.390, 370.363, 52600.683 23/04/24,10:27:53,03,11,1, 11.8,1,1, 5.116, 10658.275, 370.402, 52600.632 23/04/24,10:27:53,04,11,1, 11.8,1,1, 5.116, 10658.292, 370.402, 52600.647 23/04/24,10:27:53,05,11,1, 11.8,1,1, 5.116, 10658.290, 370.429, 52600.685 23/04/24,10:27:53,06,11,1, 11.8,1,1, 5.116, 10658.212, 370.446, 52600.693 23/04/24,10:27:53,07,11,1, 11.8,1,1, 5.116, 10658.237, 370.441, 52600.701 23/04/24,10:27:53,08,11,1, 11.8,1,1, 5.116, 10658.202, 370.467, 52600.746 23/04/24,10:27:53,09,11,1, 11.8,1,1, 5.116, 10658.191, 370.465, 52600.711 23/04/24,10:27:53,10,11,1, 11.8,1,1, 5.116, 10658.171, 370.434, 52600.750 23/04/24,10:27:53,11,11,1, 11.8,1,1, 5.116, 10658.145, 370.474, 52600.711 23/04/24,10:27:53,12,11,1, 11.8,1,1, 5.116, 10658.148, 370.495, 52600.728 23/04/24,10:27:53,13,11,1, 11.8,1,1, 5.116, 10658.097, 370.543, 52600.951 23/04/24,10:27:53,14,11,1, 11.8,1,1, 5.116, 10658.091, 370.512, 52600.846 23/04/24,10:27:53,15,11,1, 11.8,1,1, 5.116, 10658.064, 370.548, 52600.841 23/04/24,10:27:53,16,11,1, 11.8,1,1, 5.116, 10658.055, 370.526, 52600.796 23/04/24,10:27:53,17,11,1, 11.8,1,1, 5.116, 10658.051, 370.568, 52600.814 23/04/24,10:27:53,18,11,1, 11.8,1,1, 5.116, 10658.036, 370.550, 52600.833 23/04/24,10:27:53,19,11,1, 11.8,1,1, 5.116, 10658.048, 370.590, 52600.838 23/04/24,10:27:54,00,11,1, 11.9,1,1, 5.121, 10658.046, 370.590, 52600.838 23/04/24,10:27:54,01,11,1, 11.9,1,1, 5.121, 10658.008, 370.597, 52600.848 23/04/24,10:27:54,02,11,1, 11.9,1,1, 5.121, 10657.971, 370.592, 52600.842 23/04/24,10:27:54,03,11,1, 11.9,1,1, 5.121, 10657.970, 370.597, 52600.841 23/04/24,10:27:54,04,11,1, 11.9,1,1, 5.121, 10657.961, 370.613, 52600.861 23/04/24,10:27:54,05,11,1, 11.9,1,1, 5.121, 10657.922, 370.633, 52600.831 23/04/24,10:27:54,06,11,1, 11.9,1,1, 5.121, 10657.910, 370.654, 52600.860 23/04/24,10:27:54,07,11,1, 11.9,1,1, 5.121, 10657.918, 370.644, 52600.886 23/04/24,10:27:54,08,11,1, 11.9,1,1, 5.121, 10657.860, 370.653, 52600.880 23/04/24,10:27:54,09,11,1, 11.9,1,1, 5.121, 10657.876, 370.711, 52600.913 23/04/24,10:27:54,10,11,1, 11.9,1,1, 5.121, 10657.868, 370.703, 52600.969 23/04/24,10:27:54,11,11,1, 11.9,1,1, 5.121, 10657.854, 370.707, 52600.919 23/04/24,10:27:54,12,11,1, 11.9,1,1, 5.121, 10657.845, 370.715, 52600.888 23/04/24,10:27:54,13,11,1, 11.9,1,1, 5.121, 10657.796, 370.753, 52600.915 23/04/24,10:27:54,14,11,1, 11.9,1,1, 5.121, 10657.819, 370.756, 52600.984 23/04/24,10:27:54,15,11,1, 11.9,1,1, 5.121, 10657.775, 370.779, 52601.020 23/04/24,10:27:54,16,11,1, 11.9,1,1, 5.121, 10657.808, 370.777, 52600.933 23/04/24,10:27:54,17,11,1, 11.9,1,1, 5.121, 10657.806, 370.788, 52600.949 23/04/24,10:27:54,18,11,1, 11.9,1,1, 5.121, 10657.764, 370.794, 52600.937 23/04/24,10:27:54,19,11,1, 11.9,1,1, 5.121, 10657.745, 370.839, 52600.955 23/04/24,10:27:55,00,11,1, 11.9,1,1, 5.117, 10657.737, 370.839, 52600.955 23/04/24,10:27:55,01,11,1, 11.9,1,1, 5.117, 10657.735, 370.842, 52600.992 23/04/24,10:27:55,02,11,1, 11.9,1,1, 5.117, 10657.714, 370.848, 52600.971 23/04/24,10:27:55,03,11,1, 11.9,1,1, 5.117, 10657.690, 370.871, 52601.023 23/04/24,10:27:55,04,11,1, 11.9,1,1, 5.117, 10657.710, 370.897, 52601.036 23/04/24,10:27:55,05,11,1, 11.9,1,1, 5.117, 10657.688, 370.909, 52601.003 23/04/24,10:27:55,06,11,1, 11.9,1,1, 5.117, 10657.645, 370.921, 52601.016 23/04/24,10:27:55,07,11,1, 11.9,1,1, 5.117, 10657.631, 370.924, 52601.038 23/04/24,10:27:55,08,11,1, 11.9,1,1, 5.117, 10657.636, 370.926, 52600.980 23/04/24,10:27:55,09,11,1, 11.9,1,1, 5.117, 10657.624, 370.931, 52601.056 23/04/24,10:27:55,10,11,1, 11.9,1,1, 5.117, 10657.609, 370.965, 52601.029 23/04/24,10:27:55,11,11,1, 11.9,1,1, 5.117, 10657.598, 370.981, 52601.048 23/04/24,10:27:55,12,11,1, 11.9,1,1, 5.117, 10657.584, 370.988, 52601.034 23/04/24,10:27:55,13,11,1, 11.9,1,1, 5.117, 10657.553, 370.994, 52601.061 23/04/24,10:27:55,14,11,1, 11.9,1,1, 5.117, 10657.552, 371.016, 52601.080 23/04/24,10:27:55,15,11,1, 11.9,1,1, 5.117, 10657.555, 371.029, 52601.050 23/04/24,10:27:55,16,11,1, 11.9,1,1, 5.117, 10657.515, 371.070, 52601.074 23/04/24,10:27:55,17,11,1, 11.9,1,1, 5.117, 10657.497, 371.069, 52601.078 23/04/24,10:27:55,18,11,1, 11.9,1,1, 5.117, 10657.498, 371.098, 52601.097 23/04/24,10:27:55,19,11,1, 11.9,1,1, 5.117, 10657.476, 371.093, 52601.102 23/04/24,10:27:56,00,10,1, 11.9,1,1, 5.119, 10657.470, 371.093, 52601.102 23/04/24,10:27:56,01,10,1, 11.9,1,1, 5.119, 10657.451, 371.115, 52601.116 23/04/24,10:27:56,02,10,1, 11.9,1,1, 5.119, 10657.433, 371.116, 52601.141 23/04/24,10:27:56,03,10,1, 11.9,1,1, 5.119, 10657.407, 371.139, 52601.138 23/04/24,10:27:56,04,10,1, 11.9,1,1, 5.119, 10657.426, 371.176, 52601.115 23/04/24,10:27:56,05,10,1, 11.9,1,1, 5.119, 10657.401, 371.185, 52601.106 23/04/24,10:27:56,06,10,1, 11.9,1,1, 5.119, 10657.397, 371.202, 52601.157 23/04/24,10:27:56,07,10,1, 11.9,1,1, 5.119, 10657.383, 371.208, 52601.153 23/04/24,10:27:56,08,10,1, 11.9,1,1, 5.119, 10657.353, 371.235, 52601.111 23/04/24,10:27:56,09,10,1, 11.9,1,1, 5.119, 10657.334, 371.254, 52601.152 23/04/24,10:27:56,10,10,1, 11.9,1,1, 5.119, 10657.326, 371.265, 52601.169 23/04/24,10:27:56,11,10,1, 11.9,1,1, 5.119, 10657.311, 371.269, 52601.156 23/04/24,10:27:56,12,10,1, 11.9,1,1, 5.119, 10657.320, 371.320, 52601.196 23/04/24,10:27:56,13,10,1, 11.9,1,1, 5.119, 10657.294, 371.288, 52601.197 23/04/24,10:27:56,14,10,1, 11.9,1,1, 5.119, 10657.270, 371.313, 52601.220 23/04/24,10:27:56,15,10,1, 11.9,1,1, 5.119, 10657.282, 371.348, 52601.183 23/04/24,10:27:56,16,10,1, 11.9,1,1, 5.119, 10657.248, 371.378, 52601.207 23/04/24,10:27:56,17,10,1, 11.9,1,1, 5.119, 10657.223, 371.379, 52601.167 23/04/24,10:27:56,18,10,1, 11.9,1,1, 5.119, 10657.219, 371.387, 52601.234 23/04/24,10:27:56,19,10,1, 11.9,1,1, 5.119, 10657.209, 371.414, 52601.164 23/04/24,10:27:57,00,10,1, 11.9,1,1, 5.123, 10657.203, 371.414, 52601.164 23/04/24,10:27:57,01,10,1, 11.9,1,1, 5.123, 10657.196, 371.483, 52601.231 23/04/24,10:27:57,02,10,1, 11.9,1,1, 5.123, 10657.147, 371.495, 52601.279 23/04/24,10:27:57,03,10,1, 11.9,1,1, 5.123, 10657.146, 371.511, 52601.380 23/04/24,10:27:57,04,10,1, 11.9,1,1, 5.123, 10657.131, 371.546, 52601.327 23/04/24,10:27:57,05,10,1, 11.9,1,1, 5.123, 10657.100, 371.547, 52601.337 23/04/24,10:27:57,06,10,1, 11.9,1,1, 5.123, 10657.098, 371.567, 52601.333 23/04/24,10:27:57,07,10,1, 11.9,1,1, 5.123, 10657.080, 371.577, 52601.284 23/04/24,10:27:57,08,10,1, 11.9,1,1, 5.123, 10657.059, 371.576, 52601.351 23/04/24,10:27:57,09,10,1, 11.9,1,1, 5.123, 10657.055, 371.610, 52601.354 23/04/24,10:27:57,10,10,1, 11.9,1,1, 5.123, 10657.020, 371.623, 52601.330 23/04/24,10:27:57,11,10,1, 11.9,1,1, 5.123, 10656.998, 371.639, 52601.353 23/04/24,10:27:57,12,10,1, 11.9,1,1, 5.123, 10657.021, 371.681, 52601.347 23/04/24,10:27:57,13,10,1, 11.9,1,1, 5.123, 10656.988, 371.689, 52601.369 23/04/24,10:27:57,14,10,1, 11.9,1,1, 5.123, 10656.975, 371.704, 52601.361 23/04/24,10:27:57,15,10,1, 11.9,1,1, 5.123, 10656.970, 371.721, 52601.374 23/04/24,10:27:57,16,10,1, 11.9,1,1, 5.123, 10656.926, 371.698, 52601.336 23/04/24,10:27:57,17,10,1, 11.9,1,1, 5.123, 10656.914, 371.730, 52601.320 23/04/24,10:27:57,18,10,1, 11.9,1,1, 5.123, 10656.914, 371.742, 52601.367 23/04/24,10:27:57,19,10,1, 11.9,1,1, 5.123, 10656.880, 371.785, 52601.337 23/04/24,10:27:58,00,10,1, 11.9,1,1, 5.119, 10656.878, 371.785, 52601.337 23/04/24,10:27:58,01,10,1, 11.9,1,1, 5.119, 10656.853, 371.808, 52601.360 23/04/24,10:27:58,02,10,1, 11.9,1,1, 5.119, 10656.834, 371.802, 52601.361 23/04/24,10:27:58,03,10,1, 11.9,1,1, 5.119, 10656.818, 371.816, 52601.392 23/04/24,10:27:58,04,10,1, 11.9,1,1, 5.119, 10656.814, 371.812, 52601.348 23/04/24,10:27:58,05,10,1, 11.9,1,1, 5.119, 10656.778, 371.838, 52601.376 23/04/24,10:27:58,06,10,1, 11.9,1,1, 5.119, 10656.762, 371.856, 52601.378 23/04/24,10:27:58,07,10,1, 11.9,1,1, 5.119, 10656.778, 371.856, 52601.362 23/04/24,10:27:58,08,10,1, 11.9,1,1, 5.119, 10656.709, 371.865, 52601.401 23/04/24,10:27:58,09,10,1, 11.9,1,1, 5.119, 10656.732, 371.899, 52601.389 23/04/24,10:27:58,10,10,1, 11.9,1,1, 5.119, 10656.722, 371.880, 52601.370 23/04/24,10:27:58,11,10,1, 11.9,1,1, 5.119, 10656.712, 371.908, 52601.363 23/04/24,10:27:58,12,10,1, 11.9,1,1, 5.119, 10656.680, 371.910, 52601.332 23/04/24,10:27:58,13,10,1, 11.9,1,1, 5.119, 10656.673, 371.923, 52601.354 23/04/24,10:27:58,14,10,1, 11.9,1,1, 5.119, 10656.651, 371.932, 52601.390 23/04/24,10:27:58,15,10,1, 11.9,1,1, 5.119, 10656.647, 371.935, 52601.362 23/04/24,10:27:58,16,10,1, 11.9,1,1, 5.119, 10656.646, 371.960, 52601.367 23/04/24,10:27:58,17,10,1, 11.9,1,1, 5.119, 10656.627, 371.960, 52601.392 23/04/24,10:27:58,18,10,1, 11.9,1,1, 5.119, 10656.653, 371.968, 52601.370 23/04/24,10:27:58,19,10,1, 11.9,1,1, 5.119, 10656.610, 371.972, 52601.437 23/04/24,10:27:59,00,10,1, 11.8,1,1, 5.117, 10656.602, 371.972, 52601.437 23/04/24,10:27:59,01,10,1, 11.8,1,1, 5.117, 10656.625, 371.972, 52601.333 23/04/24,10:27:59,02,10,1, 11.8,1,1, 5.117, 10656.593, 371.978, 52601.325 23/04/24,10:27:59,03,10,1, 11.8,1,1, 5.117, 10656.614, 371.971, 52601.360 23/04/24,10:27:59,04,10,1, 11.8,1,1, 5.117, 10656.581, 371.960, 52601.364 23/04/24,10:27:59,05,10,1, 11.8,1,1, 5.117, 10656.570, 371.965, 52601.324 23/04/24,10:27:59,06,10,1, 11.8,1,1, 5.117, 10656.563, 371.972, 52601.354 23/04/24,10:27:59,07,10,1, 11.8,1,1, 5.117, 10656.576, 371.974, 52601.324 23/04/24,10:27:59,08,10,1, 11.8,1,1, 5.117, 10656.576, 371.958, 52601.379 23/04/24,10:27:59,09,10,1, 11.8,1,1, 5.117, 10656.574, 371.968, 52601.340 23/04/24,10:27:59,10,10,1, 11.8,1,1, 5.117, 10656.550, 371.964, 52601.363 23/04/24,10:27:59,11,10,1, 11.8,1,1, 5.117, 10656.555, 371.955, 52601.345 23/04/24,10:27:59,12,10,1, 11.8,1,1, 5.117, 10656.575, 371.947, 52601.324 23/04/24,10:27:59,13,10,1, 11.8,1,1, 5.117, 10656.541, 371.948, 52601.382 23/04/24,10:27:59,14,10,1, 11.8,1,1, 5.117, 10656.574, 371.933, 52601.293 23/04/24,10:27:59,15,10,1, 11.8,1,1, 5.117, 10656.575, 371.916, 52601.292 23/04/24,10:27:59,16,10,1, 11.8,1,1, 5.117, 10656.572, 371.911, 52601.326 23/04/24,10:27:59,17,10,1, 11.8,1,1, 5.117, 10656.555, 371.913, 52601.319 23/04/24,10:27:59,18,10,1, 11.8,1,1, 5.117, 10656.567, 371.934, 52601.297 23/04/24,10:27:59,19,10,1, 11.8,1,1, 5.117, 10656.571, 371.897, 52601.292 23/04/24,10:28:00,00,12,1, 11.9,1,1, 5.121, 10656.569, 371.897, 52601.292 23/04/24,10:28:00,01,12,1, 11.9,1,1, 5.121, 10656.557, 371.907, 52601.265 23/04/24,10:28:00,02,12,1, 11.9,1,1, 5.121, 10656.568, 371.880, 52601.176 23/04/24,10:28:00,03,12,1, 11.9,1,1, 5.121, 10656.552, 371.856, 52601.195 23/04/24,10:28:00,04,12,1, 11.9,1,1, 5.121, 10656.553, 371.867, 52601.220 23/04/24,10:28:00,05,12,1, 11.9,1,1, 5.121, 10656.578, 371.840, 52601.173 23/04/24,10:28:00,06,12,1, 11.9,1,1, 5.121, 10656.578, 371.794, 52601.170 23/04/24,10:28:00,07,12,1, 11.9,1,1, 5.121, 10656.610, 371.779, 52601.148 23/04/24,10:28:00,08,12,1, 11.9,1,1, 5.121, 10656.574, 371.773, 52601.142 23/04/24,10:28:00,09,12,1, 11.9,1,1, 5.121, 10656.607, 371.767, 52601.169 23/04/24,10:28:00,10,12,1, 11.9,1,1, 5.121, 10656.592, 371.754, 52601.130 23/04/24,10:28:00,11,12,1, 11.9,1,1, 5.121, 10656.605, 371.745, 52601.149 23/04/24,10:28:00,12,12,1, 11.9,1,1, 5.121, 10656.619, 371.716, 52601.149 23/04/24,10:28:00,13,12,1, 11.9,1,1, 5.121, 10656.612, 371.693, 52601.061 23/04/24,10:28:00,14,12,1, 11.9,1,1, 5.121, 10656.617, 371.687, 52601.129 23/04/24,10:28:00,15,12,1, 11.9,1,1, 5.121, 10656.636, 371.681, 52601.081 23/04/24,10:28:00,16,12,1, 11.9,1,1, 5.121, 10656.633, 371.656, 52601.160 23/04/24,10:28:00,17,12,1, 11.9,1,1, 5.121, 10656.633, 371.630, 52601.119 23/04/24,10:28:00,18,12,1, 11.9,1,1, 5.121, 10656.658, 371.623, 52601.090 23/04/24,10:28:00,19,12,1, 11.9,1,1, 5.121, 10656.679, 371.630, 52601.043 23/04/24,10:28:01,00,11,1, 11.8,1,1, 5.119, 10656.677, 371.630, 52601.043 23/04/24,10:28:01,01,11,1, 11.8,1,1, 5.119, 10656.689, 371.569, 52601.046 23/04/24,10:28:01,02,11,1, 11.8,1,1, 5.119, 10656.683, 371.526, 52601.021 23/04/24,10:28:01,03,11,1, 11.8,1,1, 5.119, 10656.691, 371.514, 52601.009 23/04/24,10:28:01,04,11,1, 11.8,1,1, 5.119, 10656.706, 371.500, 52601.023 23/04/24,10:28:01,05,11,1, 11.8,1,1, 5.119, 10656.719, 371.476, 52600.964 23/04/24,10:28:01,06,11,1, 11.8,1,1, 5.119, 10656.737, 371.510, 52601.021 23/04/24,10:28:01,07,11,1, 11.8,1,1, 5.119, 10656.722, 371.468, 52600.977 23/04/24,10:28:01,08,11,1, 11.8,1,1, 5.119, 10656.728, 371.468, 52600.944 23/04/24,10:28:01,09,11,1, 11.8,1,1, 5.119, 10656.727, 371.420, 52600.892 23/04/24,10:28:01,10,11,1, 11.8,1,1, 5.119, 10656.765, 371.445, 52600.927 23/04/24,10:28:01,11,11,1, 11.8,1,1, 5.119, 10656.750, 371.397, 52600.913 23/04/24,10:28:01,12,11,1, 11.8,1,1, 5.119, 10656.743, 371.390, 52600.902 23/04/24,10:28:01,13,11,1, 11.8,1,1, 5.119, 10656.772, 371.376, 52600.865 23/04/24,10:28:01,14,11,1, 11.8,1,1, 5.119, 10656.768, 371.349, 52600.887 23/04/24,10:28:01,15,11,1, 11.8,1,1, 5.119, 10656.789, 371.319, 52600.863 23/04/24,10:28:01,16,11,1, 11.8,1,1, 5.119, 10656.776, 371.303, 52600.834 23/04/24,10:28:01,17,11,1, 11.8,1,1, 5.119, 10656.796, 371.301, 52600.829 23/04/24,10:28:01,18,11,1, 11.8,1,1, 5.119, 10656.816, 371.296, 52600.858 23/04/24,10:28:01,19,11,1, 11.8,1,1, 5.119, 10656.833, 371.297, 52600.857 23/04/24,10:28:02,00,10,1, 11.9,1,1, 5.124, 10656.828, 371.297, 52600.857 23/04/24,10:28:02,01,10,1, 11.9,1,1, 5.124, 10656.839, 371.259, 52600.828 23/04/24,10:28:02,02,10,1, 11.9,1,1, 5.124, 10656.863, 371.222, 52600.807 23/04/24,10:28:02,03,10,1, 11.9,1,1, 5.124, 10656.898, 371.223, 52600.800 23/04/24,10:28:02,04,10,1, 11.9,1,1, 5.124, 10656.912, 371.189, 52600.755 23/04/24,10:28:02,05,10,1, 11.9,1,1, 5.124, 10656.922, 371.155, 52600.758 23/04/24,10:28:02,06,10,1, 11.9,1,1, 5.124, 10656.944, 371.197, 52600.791 23/04/24,10:28:02,07,10,1, 11.9,1,1, 5.124, 10656.941, 371.168, 52600.723 23/04/24,10:28:02,08,10,1, 11.9,1,1, 5.124, 10656.944, 371.128, 52600.739 23/04/24,10:28:02,09,10,1, 11.9,1,1, 5.124, 10656.951, 371.118, 52600.704 23/04/24,10:28:02,10,10,1, 11.9,1,1, 5.124, 10656.995, 371.094, 52600.728 23/04/24,10:28:02,11,10,1, 11.9,1,1, 5.124, 10656.982, 371.067, 52600.663 23/04/24,10:28:02,12,10,1, 11.9,1,1, 5.124, 10657.002, 371.023, 52600.645 23/04/24,10:28:02,13,10,1, 11.9,1,1, 5.124, 10657.041, 371.049, 52600.701 23/04/24,10:28:02,14,10,1, 11.9,1,1, 5.124, 10657.038, 371.038, 52600.669 23/04/24,10:28:02,15,10,1, 11.9,1,1, 5.124, 10657.054, 371.001, 52600.624 23/04/24,10:28:02,16,10,1, 11.9,1,1, 5.124, 10657.102, 371.000, 52600.637 23/04/24,10:28:02,17,10,1, 11.9,1,1, 5.124, 10657.110, 370.947, 52600.603 23/04/24,10:28:02,18,10,1, 11.9,1,1, 5.124, 10657.154, 370.931, 52600.603 23/04/24,10:28:02,19,10,1, 11.9,1,1, 5.124, 10657.141, 370.901, 52600.605 23/04/24,10:28:03,00,10,1, 11.9,1,1, 5.120, 10657.136, 370.901, 52600.605 23/04/24,10:28:03,01,10,1, 11.9,1,1, 5.120, 10657.224, 370.903, 52600.595 23/04/24,10:28:03,02,10,1, 11.9,1,1, 5.120, 10657.219, 370.875, 52600.548 23/04/24,10:28:03,03,10,1, 11.9,1,1, 5.120, 10657.234, 370.835, 52600.529 23/04/24,10:28:03,04,10,1, 11.9,1,1, 5.120, 10657.254, 370.831, 52600.543 23/04/24,10:28:03,05,10,1, 11.9,1,1, 5.120, 10657.290, 370.785, 52600.548 23/04/24,10:28:03,06,10,1, 11.9,1,1, 5.120, 10657.289, 370.755, 52600.492 23/04/24,10:28:03,07,10,1, 11.9,1,1, 5.120, 10657.330, 370.733, 52600.477 23/04/24,10:28:03,08,10,1, 11.9,1,1, 5.120, 10657.373, 370.753, 52600.494 23/04/24,10:28:03,09,10,1, 11.9,1,1, 5.120, 10657.399, 370.708, 52600.454 23/04/24,10:28:03,10,10,1, 11.9,1,1, 5.120, 10657.389, 370.689, 52600.441 23/04/24,10:28:03,11,10,1, 11.9,1,1, 5.120, 10657.445, 370.671, 52600.449 23/04/24,10:28:03,12,10,1, 11.9,1,1, 5.120, 10657.476, 370.672, 52600.433 23/04/24,10:28:03,13,10,1, 11.9,1,1, 5.120, 10657.512, 370.630, 52600.440 23/04/24,10:28:03,14,10,1, 11.9,1,1, 5.120, 10657.515, 370.606, 52600.410 23/04/24,10:28:03,15,10,1, 11.9,1,1, 5.120, 10657.537, 370.584, 52600.360 23/04/24,10:28:03,16,10,1, 11.9,1,1, 5.120, 10657.574, 370.602, 52600.409 23/04/24,10:28:03,17,10,1, 11.9,1,1, 5.120, 10657.598, 370.572, 52600.385 23/04/24,10:28:03,18,10,1, 11.9,1,1, 5.120, 10657.593, 370.558, 52600.347 23/04/24,10:28:03,19,10,1, 11.9,1,1, 5.120, 10657.663, 370.508, 52600.351 23/04/24,10:28:04,00,10,1, 11.9,1,1, 5.122, 10657.662, 370.508, 52600.351 23/04/24,10:28:04,01,10,1, 11.9,1,1, 5.122, 10657.708, 370.520, 52600.328 23/04/24,10:28:04,02,10,1, 11.9,1,1, 5.122, 10657.717, 370.465, 52600.312 23/04/24,10:28:04,03,10,1, 11.9,1,1, 5.122, 10657.763, 370.453, 52600.251 23/04/24,10:28:04,04,10,1, 11.9,1,1, 5.122, 10657.765, 370.462, 52600.292 23/04/24,10:28:04,05,10,1, 11.9,1,1, 5.122, 10657.816, 370.412, 52600.255 23/04/24,10:28:04,06,10,1, 11.9,1,1, 5.122, 10657.793, 370.421, 52600.253 23/04/24,10:28:04,07,10,1, 11.9,1,1, 5.122, 10657.848, 370.393, 52600.250 23/04/24,10:28:04,08,10,1, 11.9,1,1, 5.122, 10657.886, 370.345, 52600.218 23/04/24,10:28:04,09,10,1, 11.9,1,1, 5.122, 10657.889, 370.339, 52600.184 23/04/24,10:28:04,10,10,1, 11.9,1,1, 5.122, 10657.927, 370.348, 52600.191 23/04/24,10:28:04,11,10,1, 11.9,1,1, 5.122, 10657.939, 370.306, 52600.223 23/04/24,10:28:04,12,10,1, 11.9,1,1, 5.122, 10657.961, 370.289, 52600.137 23/04/24,10:28:04,13,10,1, 11.9,1,1, 5.122, 10657.982, 370.254, 52599.917 23/04/24,10:28:04,14,10,1, 11.9,1,1, 5.122, 10658.015, 370.275, 52600.259 23/04/24,10:28:04,15,10,1, 11.9,1,1, 5.122, 10658.072, 370.241, 52600.153 23/04/24,10:28:04,16,10,1, 11.9,1,1, 5.122, 10658.103, 370.239, 52600.164 23/04/24,10:28:04,17,10,1, 11.9,1,1, 5.122, 10658.114, 370.194, 52600.116 23/04/24,10:28:04,18,10,1, 11.9,1,1, 5.122, 10658.135, 370.173, 52600.063 23/04/24,10:28:04,19,10,1, 11.9,1,1, 5.122, 10658.136, 370.162, 52600.062 23/04/24,10:28:05,00,09,1, 11.9,1,1, 5.119, 10658.129, 370.162, 52600.062 23/04/24,10:28:05,01,09,1, 11.9,1,1, 5.119, 10658.225, 370.154, 52600.104 23/04/24,10:28:05,02,09,1, 11.9,1,1, 5.119, 10658.215, 370.113, 52600.070 23/04/24,10:28:05,03,09,1, 11.9,1,1, 5.119, 10658.263, 370.091, 52600.041 23/04/24,10:28:05,04,09,1, 11.9,1,1, 5.119, 10658.290, 370.061, 52600.046 23/04/24,10:28:05,05,09,1, 11.9,1,1, 5.119, 10658.302, 370.032, 52600.033 23/04/24,10:28:05,06,09,1, 11.9,1,1, 5.119, 10658.318, 370.019, 52599.972 23/04/24,10:28:05,07,09,1, 11.9,1,1, 5.119, 10658.351, 369.986, 52599.977 23/04/24,10:28:05,08,09,1, 11.9,1,1, 5.119, 10658.390, 369.976, 52600.001 23/04/24,10:28:05,09,09,1, 11.9,1,1, 5.119, 10658.401, 369.967, 52599.945 23/04/24,10:28:05,10,09,1, 11.9,1,1, 5.119, 10658.422, 369.927, 52599.938 23/04/24,10:28:05,11,09,1, 11.9,1,1, 5.119, 10658.450, 369.892, 52599.898 23/04/24,10:28:05,12,09,1, 11.9,1,1, 5.119, 10658.484, 369.897, 52599.886 23/04/24,10:28:05,13,09,1, 11.9,1,1, 5.119, 10658.513, 369.870, 52599.872 23/04/24,10:28:05,14,09,1, 11.9,1,1, 5.119, 10658.511, 369.846, 52599.844 23/04/24,10:28:05,15,09,1, 11.9,1,1, 5.119, 10658.540, 369.860, 52599.842 23/04/24,10:28:05,16,09,1, 11.9,1,1, 5.119, 10658.606, 369.837, 52599.845 23/04/24,10:28:05,17,09,1, 11.9,1,1, 5.119, 10658.622, 369.834, 52599.809 23/04/24,10:28:05,18,09,1, 11.9,1,1, 5.119, 10658.638, 369.808, 52599.773 23/04/24,10:28:05,19,09,1, 11.9,1,1, 5.119, 10658.662, 369.778, 52599.771 23/04/24,10:28:06,00,09,1, 11.8,1,1, 5.120, 10658.655, 369.778, 52599.771 23/04/24,10:28:06,01,09,1, 11.8,1,1, 5.120, 10658.709, 369.772, 52599.811 23/04/24,10:28:06,02,09,1, 11.8,1,1, 5.120, 10658.717, 369.725, 52599.791 23/04/24,10:28:06,03,09,1, 11.8,1,1, 5.120, 10658.777, 369.713, 52599.735 23/04/24,10:28:06,04,09,1, 11.8,1,1, 5.120, 10658.783, 369.703, 52599.750 23/04/24,10:28:06,05,09,1, 11.8,1,1, 5.120, 10658.813, 369.677, 52599.709 23/04/24,10:28:06,06,09,1, 11.8,1,1, 5.120, 10658.816, 369.662, 52599.687 23/04/24,10:28:06,07,09,1, 11.8,1,1, 5.120, 10658.849, 369.637, 52599.696 23/04/24,10:28:06,08,09,1, 11.8,1,1, 5.120, 10658.874, 369.612, 52599.692 23/04/24,10:28:06,09,09,1, 11.8,1,1, 5.120, 10658.857, 369.606, 52599.660 23/04/24,10:28:06,10,09,1, 11.8,1,1, 5.120, 10658.905, 369.569, 52599.700 23/04/24,10:28:06,11,09,1, 11.8,1,1, 5.120, 10658.935, 369.586, 52599.646 23/04/24,10:28:06,12,09,1, 11.8,1,1, 5.120, 10658.945, 369.563, 52599.626 23/04/24,10:28:06,13,09,1, 11.8,1,1, 5.120, 10658.949, 369.513, 52599.636 23/04/24,10:28:06,14,09,1, 11.8,1,1, 5.120, 10658.953, 369.514, 52599.602 23/04/24,10:28:06,15,09,1, 11.8,1,1, 5.120, 10658.972, 369.514, 52599.605 23/04/24,10:28:06,16,09,1, 11.8,1,1, 5.120, 10658.981, 369.485, 52599.553 23/04/24,10:28:06,17,09,1, 11.8,1,1, 5.120, 10659.006, 369.462, 52599.560 23/04/24,10:28:06,18,09,1, 11.8,1,1, 5.120, 10659.043, 369.437, 52599.568 23/04/24,10:28:06,19,09,1, 11.8,1,1, 5.120, 10659.036, 369.431, 52599.524 23/04/24,10:28:07,00,10,1, 11.9,1,1, 5.123, 10659.031, 369.431, 52599.524 23/04/24,10:28:07,01,10,1, 11.9,1,1, 5.123, 10659.063, 369.398, 52599.470 23/04/24,10:28:07,02,10,1, 11.9,1,1, 5.123, 10659.104, 369.356, 52599.482 23/04/24,10:28:07,03,10,1, 11.9,1,1, 5.123, 10659.081, 369.333, 52599.496 23/04/24,10:28:07,04,10,1, 11.9,1,1, 5.123, 10659.130, 369.358, 52599.478 23/04/24,10:28:07,05,10,1, 11.9,1,1, 5.123, 10659.129, 369.320, 52599.450 23/04/24,10:28:07,06,10,1, 11.9,1,1, 5.123, 10659.139, 369.309, 52599.401 23/04/24,10:28:07,07,10,1, 11.9,1,1, 5.123, 10659.169, 369.303, 52599.439 23/04/24,10:28:07,08,10,1, 11.9,1,1, 5.123, 10659.197, 369.261, 52599.384 23/04/24,10:28:07,09,10,1, 11.9,1,1, 5.123, 10659.194, 369.235, 52599.413 23/04/24,10:28:07,10,10,1, 11.9,1,1, 5.123, 10659.236, 369.226, 52599.401 23/04/24,10:28:07,11,10,1, 11.9,1,1, 5.123, 10659.256, 369.232, 52599.396 23/04/24,10:28:07,12,10,1, 11.9,1,1, 5.123, 10659.267, 369.212, 52599.339 23/04/24,10:28:07,13,10,1, 11.9,1,1, 5.123, 10659.287, 369.193, 52599.374 23/04/24,10:28:07,14,10,1, 11.9,1,1, 5.123, 10659.320, 369.141, 52599.329 23/04/24,10:28:07,15,10,1, 11.9,1,1, 5.123, 10659.330, 369.143, 52599.322 23/04/24,10:28:07,16,10,1, 11.9,1,1, 5.123, 10659.355, 369.139, 52599.355 23/04/24,10:28:07,17,10,1, 11.9,1,1, 5.123, 10659.368, 369.115, 52599.316 23/04/24,10:28:07,18,10,1, 11.9,1,1, 5.123, 10659.379, 369.104, 52599.282 23/04/24,10:28:07,19,10,1, 11.9,1,1, 5.123, 10659.376, 369.108, 52599.295 23/04/24,10:28:08,00,11,1, 12.0,1,1, 5.120, 10659.373, 369.108, 52599.295 23/04/24,10:28:08,01,11,1, 12.0,1,1, 5.120, 10659.414, 369.061, 52599.241 23/04/24,10:28:08,02,11,1, 12.0,1,1, 5.120, 10659.434, 369.064, 52599.230 23/04/24,10:28:08,03,11,1, 12.0,1,1, 5.120, 10659.439, 369.062, 52599.241 23/04/24,10:28:08,04,11,1, 12.0,1,1, 5.120, 10659.474, 369.030, 52599.242 23/04/24,10:28:08,05,11,1, 12.0,1,1, 5.120, 10659.469, 369.018, 52599.236 23/04/24,10:28:08,06,11,1, 12.0,1,1, 5.120, 10659.508, 368.997, 52599.214 23/04/24,10:28:08,07,11,1, 12.0,1,1, 5.120, 10659.522, 368.987, 52599.192 23/04/24,10:28:08,08,11,1, 12.0,1,1, 5.120, 10659.516, 368.967, 52599.218 23/04/24,10:28:08,09,11,1, 12.0,1,1, 5.120, 10659.554, 368.966, 52599.192 23/04/24,10:28:08,10,11,1, 12.0,1,1, 5.120, 10659.565, 368.962, 52599.183 23/04/24,10:28:08,11,11,1, 12.0,1,1, 5.120, 10659.571, 368.916, 52599.153 23/04/24,10:28:08,12,11,1, 12.0,1,1, 5.120, 10659.596, 368.912, 52599.133 23/04/24,10:28:08,13,11,1, 12.0,1,1, 5.120, 10659.603, 368.886, 52599.130 23/04/24,10:28:08,14,11,1, 12.0,1,1, 5.120, 10659.595, 368.876, 52599.090 23/04/24,10:28:08,15,11,1, 12.0,1,1, 5.120, 10659.646, 368.853, 52599.087 23/04/24,10:28:08,16,11,1, 12.0,1,1, 5.120, 10659.656, 368.833, 52599.058 23/04/24,10:28:08,17,11,1, 12.0,1,1, 5.120, 10659.633, 368.815, 52599.070 23/04/24,10:28:08,18,11,1, 12.0,1,1, 5.120, 10659.664, 368.794, 52599.065 23/04/24,10:28:08,19,11,1, 12.0,1,1, 5.120, 10659.695, 368.779, 52599.047 23/04/24,10:28:09,00,11,1, 11.9,1,1, 5.120, 10659.690, 368.779, 52599.047 23/04/24,10:28:09,01,11,1, 11.9,1,1, 5.120, 10659.717, 368.747, 52599.034 23/04/24,10:28:09,02,11,1, 11.9,1,1, 5.120, 10659.715, 368.736, 52598.981 23/04/24,10:28:09,03,11,1, 11.9,1,1, 5.120, 10659.758, 368.729, 52598.977 23/04/24,10:28:09,04,11,1, 11.9,1,1, 5.120, 10659.759, 368.717, 52598.980 23/04/24,10:28:09,05,11,1, 11.9,1,1, 5.120, 10659.770, 368.685, 52598.947 23/04/24,10:28:09,06,11,1, 11.9,1,1, 5.120, 10659.766, 368.692, 52598.978 23/04/24,10:28:09,07,11,1, 11.9,1,1, 5.120, 10659.803, 368.694, 52599.000 23/04/24,10:28:09,08,11,1, 11.9,1,1, 5.120, 10659.788, 368.650, 52598.950 23/04/24,10:28:09,09,11,1, 11.9,1,1, 5.120, 10659.799, 368.662, 52598.966 23/04/24,10:28:09,10,11,1, 11.9,1,1, 5.120, 10659.819, 368.656, 52598.936 23/04/24,10:28:09,11,11,1, 11.9,1,1, 5.120, 10659.831, 368.625, 52598.900 23/04/24,10:28:09,12,11,1, 11.9,1,1, 5.120, 10659.819, 368.629, 52598.892 23/04/24,10:28:09,13,11,1, 11.9,1,1, 5.120, 10659.845, 368.615, 52598.879 23/04/24,10:28:09,14,11,1, 11.9,1,1, 5.120, 10659.875, 368.616, 52598.912 23/04/24,10:28:09,15,11,1, 11.9,1,1, 5.120, 10659.864, 368.575, 52598.824 23/04/24,10:28:09,16,11,1, 11.9,1,1, 5.120, 10659.824, 368.561, 52598.807 23/04/24,10:28:09,17,11,1, 11.9,1,1, 5.120, 10659.852, 368.603, 52599.159 23/04/24,10:28:09,18,11,1, 11.9,1,1, 5.120, 10659.910, 368.544, 52598.851 23/04/24,10:28:09,19,11,1, 11.9,1,1, 5.120, 10659.908, 368.559, 52598.885 23/04/24,10:28:10,00,11,1, 11.9,1,1, 5.123, 10659.907, 368.559, 52598.885 23/04/24,10:28:10,01,11,1, 11.9,1,1, 5.123, 10659.900, 368.489, 52598.814 23/04/24,10:28:10,02,11,1, 11.9,1,1, 5.123, 10659.918, 368.488, 52598.815 23/04/24,10:28:10,03,11,1, 11.9,1,1, 5.123, 10659.908, 368.510, 52598.825 23/04/24,10:28:10,04,11,1, 11.9,1,1, 5.123, 10659.936, 368.507, 52598.779 23/04/24,10:28:10,05,11,1, 11.9,1,1, 5.123, 10659.916, 368.480, 52598.770 23/04/24,10:28:10,06,11,1, 11.9,1,1, 5.123, 10659.919, 368.496, 52598.835 23/04/24,10:28:10,07,11,1, 11.9,1,1, 5.123, 10659.930, 368.453, 52598.790 23/04/24,10:28:10,08,11,1, 11.9,1,1, 5.123, 10659.917, 368.468, 52598.712 23/04/24,10:28:10,09,11,1, 11.9,1,1, 5.123, 10659.956, 368.487, 52598.742 23/04/24,10:28:10,10,11,1, 11.9,1,1, 5.123, 10659.918, 368.468, 52598.715 23/04/24,10:28:10,11,11,1, 11.9,1,1, 5.123, 10659.949, 368.468, 52598.720 23/04/24,10:28:10,12,11,1, 11.9,1,1, 5.123, 10659.975, 368.448, 52598.697 23/04/24,10:28:10,13,11,1, 11.9,1,1, 5.123, 10659.943, 368.464, 52598.713 23/04/24,10:28:10,14,11,1, 11.9,1,1, 5.123, 10659.973, 368.469, 52598.702 23/04/24,10:28:10,15,11,1, 11.9,1,1, 5.123, 10659.971, 368.462, 52598.690 23/04/24,10:28:10,16,11,1, 11.9,1,1, 5.123, 10659.979, 368.458, 52598.693 23/04/24,10:28:10,17,11,1, 11.9,1,1, 5.123, 10660.019, 368.453, 52598.666 23/04/24,10:28:10,18,11,1, 11.9,1,1, 5.123, 10660.036, 368.458, 52598.666 23/04/24,10:28:10,19,11,1, 11.9,1,1, 5.123, 10660.014, 368.471, 52598.702 23/04/24,10:28:11,00,11,1, 11.9,1,1, 5.124, 10660.007, 368.471, 52598.702 23/04/24,10:28:11,01,11,1, 11.9,1,1, 5.124, 10660.052, 368.441, 52598.590 23/04/24,10:28:11,02,11,1, 11.9,1,1, 5.124, 10660.054, 368.440, 52598.650 23/04/24,10:28:11,03,11,1, 11.9,1,1, 5.124, 10660.067, 368.439, 52598.608 23/04/24,10:28:11,04,11,1, 11.9,1,1, 5.124, 10660.087, 368.430, 52598.613 23/04/24,10:28:11,05,11,1, 11.9,1,1, 5.124, 10660.120, 368.422, 52598.644 23/04/24,10:28:11,06,11,1, 11.9,1,1, 5.124, 10660.108, 368.457, 52598.620 23/04/24,10:28:11,07,11,1, 11.9,1,1, 5.124, 10660.109, 368.405, 52598.552 23/04/24,10:28:11,08,11,1, 11.9,1,1, 5.124, 10660.147, 368.419, 52598.607 23/04/24,10:28:11,09,11,1, 11.9,1,1, 5.124, 10660.149, 368.417, 52598.599 23/04/24,10:28:11,10,11,1, 11.9,1,1, 5.124, 10660.168, 368.437, 52598.590 23/04/24,10:28:11,11,11,1, 11.9,1,1, 5.124, 10660.201, 368.440, 52598.603 23/04/24,10:28:11,12,11,1, 11.9,1,1, 5.124, 10660.199, 368.462, 52598.578 23/04/24,10:28:11,13,11,1, 11.9,1,1, 5.124, 10660.228, 368.449, 52598.562 23/04/24,10:28:11,14,11,1, 11.9,1,1, 5.124, 10660.224, 368.435, 52598.591 23/04/24,10:28:11,15,11,1, 11.9,1,1, 5.124, 10660.239, 368.443, 52598.531 23/04/24,10:28:11,16,11,1, 11.9,1,1, 5.124, 10660.258, 368.464, 52598.534 23/04/24,10:28:11,17,11,1, 11.9,1,1, 5.124, 10660.273, 368.491, 52598.547 23/04/24,10:28:11,18,11,1, 11.9,1,1, 5.124, 10660.306, 368.472, 52598.512 23/04/24,10:28:11,19,11,1, 11.9,1,1, 5.124, 10660.301, 368.517, 52598.526 23/04/24,10:28:12,00,11,1, 12.0,1,1, 5.123, 10660.299, 368.517, 52598.526 23/04/24,10:28:12,01,11,1, 12.0,1,1, 5.123, 10660.320, 368.523, 52598.527 23/04/24,10:28:12,02,11,1, 12.0,1,1, 5.123, 10660.337, 368.523, 52598.534 23/04/24,10:28:12,03,11,1, 12.0,1,1, 5.123, 10660.344, 368.519, 52598.520 23/04/24,10:28:12,04,11,1, 12.0,1,1, 5.123, 10660.367, 368.545, 52598.546 23/04/24,10:28:12,05,11,1, 12.0,1,1, 5.123, 10660.381, 368.558, 52598.527 23/04/24,10:28:12,06,11,1, 12.0,1,1, 5.123, 10660.387, 368.603, 52598.530 23/04/24,10:28:12,07,11,1, 12.0,1,1, 5.123, 10660.401, 368.613, 52598.556 23/04/24,10:28:12,08,11,1, 12.0,1,1, 5.123, 10660.442, 368.602, 52598.544 23/04/24,10:28:12,09,11,1, 12.0,1,1, 5.123, 10660.437, 368.621, 52598.522 23/04/24,10:28:12,10,11,1, 12.0,1,1, 5.123, 10660.468, 368.638, 52598.523 23/04/24,10:28:12,11,11,1, 12.0,1,1, 5.123, 10660.461, 368.679, 52598.528 23/04/24,10:28:12,12,11,1, 12.0,1,1, 5.123, 10660.498, 368.702, 52598.526 23/04/24,10:28:12,13,11,1, 12.0,1,1, 5.123, 10660.507, 368.726, 52598.523 23/04/24,10:28:12,14,11,1, 12.0,1,1, 5.123, 10660.509, 368.760, 52598.516 23/04/24,10:28:12,15,11,1, 12.0,1,1, 5.123, 10660.523, 368.756, 52598.530 23/04/24,10:28:12,16,11,1, 12.0,1,1, 5.123, 10660.563, 368.778, 52598.508 23/04/24,10:28:12,17,11,1, 12.0,1,1, 5.123, 10660.575, 368.781, 52598.528 23/04/24,10:28:12,18,11,1, 12.0,1,1, 5.123, 10660.564, 368.814, 52598.553 23/04/24,10:28:12,19,11,1, 12.0,1,1, 5.123, 10660.594, 368.846, 52598.540 23/04/24,10:28:13,00,11,1, 11.9,1,1, 5.124, 10660.591, 368.846, 52598.540 23/04/24,10:28:13,01,11,1, 11.9,1,1, 5.124, 10660.627, 368.865, 52598.564 23/04/24,10:28:13,02,11,1, 11.9,1,1, 5.124, 10660.624, 368.856, 52598.538 23/04/24,10:28:13,03,11,1, 11.9,1,1, 5.124, 10660.635, 368.917, 52598.559 23/04/24,10:28:13,04,11,1, 11.9,1,1, 5.124, 10660.663, 368.926, 52598.575 23/04/24,10:28:13,05,11,1, 11.9,1,1, 5.124, 10660.658, 368.948, 52598.584 23/04/24,10:28:13,06,11,1, 11.9,1,1, 5.124, 10660.672, 368.968, 52598.523 23/04/24,10:28:13,07,11,1, 11.9,1,1, 5.124, 10660.716, 368.981, 52598.587 23/04/24,10:28:13,08,11,1, 11.9,1,1, 5.124, 10660.727, 368.997, 52598.578 23/04/24,10:28:13,09,11,1, 11.9,1,1, 5.124, 10660.752, 369.033, 52598.600 23/04/24,10:28:13,10,11,1, 11.9,1,1, 5.124, 10660.749, 369.047, 52598.579 23/04/24,10:28:13,11,11,1, 11.9,1,1, 5.124, 10660.780, 369.065, 52598.592 23/04/24,10:28:13,12,11,1, 11.9,1,1, 5.124, 10660.800, 369.077, 52598.585 23/04/24,10:28:13,13,11,1, 11.9,1,1, 5.124, 10660.811, 369.102, 52598.623 23/04/24,10:28:13,14,11,1, 11.9,1,1, 5.124, 10660.850, 369.134, 52598.593 23/04/24,10:28:13,15,11,1, 11.9,1,1, 5.124, 10660.861, 369.134, 52598.634 23/04/24,10:28:13,16,11,1, 11.9,1,1, 5.124, 10660.854, 369.143, 52598.554 23/04/24,10:28:13,17,11,1, 11.9,1,1, 5.124, 10660.843, 369.172, 52598.602 23/04/24,10:28:13,18,11,1, 11.9,1,1, 5.124, 10660.892, 369.177, 52598.591 23/04/24,10:28:13,19,11,1, 11.9,1,1, 5.124, 10660.929, 369.243, 52598.614 23/04/24,10:28:14,00,11,1, 12.0,1,1, 5.123, 10660.925, 369.243, 52598.614 23/04/24,10:28:14,01,11,1, 12.0,1,1, 5.123, 10660.917, 369.241, 52598.603 23/04/24,10:28:14,02,11,1, 12.0,1,1, 5.123, 10660.959, 369.263, 52598.596 23/04/24,10:28:14,03,11,1, 12.0,1,1, 5.123, 10660.982, 369.274, 52598.598 23/04/24,10:28:14,04,11,1, 12.0,1,1, 5.123, 10660.984, 369.282, 52598.604 23/04/24,10:28:14,05,11,1, 12.0,1,1, 5.123, 10661.021, 369.294, 52598.597 23/04/24,10:28:14,06,11,1, 12.0,1,1, 5.123, 10661.022, 369.314, 52598.647 23/04/24,10:28:14,07,11,1, 12.0,1,1, 5.123, 10661.033, 369.327, 52598.624 23/04/24,10:28:14,08,11,1, 12.0,1,1, 5.123, 10661.037, 369.326, 52598.592 23/04/24,10:28:14,09,11,1, 12.0,1,1, 5.123, 10661.049, 369.370, 52598.627 23/04/24,10:28:14,10,11,1, 12.0,1,1, 5.123, 10661.079, 369.353, 52598.637 23/04/24,10:28:14,11,11,1, 12.0,1,1, 5.123, 10661.104, 369.389, 52598.623 23/04/24,10:28:14,12,11,1, 12.0,1,1, 5.123, 10661.093, 369.427, 52598.622 23/04/24,10:28:14,13,11,1, 12.0,1,1, 5.123, 10661.102, 369.441, 52598.600 23/04/24,10:28:14,14,11,1, 12.0,1,1, 5.123, 10661.112, 369.448, 52598.600 23/04/24,10:28:14,15,11,1, 12.0,1,1, 5.123, 10661.135, 369.431, 52598.612 23/04/24,10:28:14,16,11,1, 12.0,1,1, 5.123, 10661.160, 369.481, 52598.586 23/04/24,10:28:14,17,11,1, 12.0,1,1, 5.123, 10661.189, 369.495, 52598.637 23/04/24,10:28:14,18,11,1, 12.0,1,1, 5.123, 10661.178, 369.503, 52598.626 23/04/24,10:28:14,19,11,1, 12.0,1,1, 5.123, 10661.173, 369.529, 52598.622 23/04/24,10:28:15,00,11,1, 11.9,1,1, 5.126, 10661.167, 369.529, 52598.622 23/04/24,10:28:15,01,11,1, 11.9,1,1, 5.126, 10661.228, 369.564, 52598.635 23/04/24,10:28:15,02,11,1, 11.9,1,1, 5.126, 10661.250, 369.557, 52598.619 23/04/24,10:28:15,03,11,1, 11.9,1,1, 5.126, 10661.233, 369.585, 52598.627 23/04/24,10:28:15,04,11,1, 11.9,1,1, 5.126, 10661.249, 369.597, 52598.656 23/04/24,10:28:15,05,11,1, 11.9,1,1, 5.126, 10661.272, 369.612, 52598.623 23/04/24,10:28:15,06,11,1, 11.9,1,1, 5.126, 10661.270, 369.607, 52598.600 23/04/24,10:28:15,07,11,1, 11.9,1,1, 5.126, 10661.288, 369.617, 52598.603 23/04/24,10:28:15,08,11,1, 11.9,1,1, 5.126, 10661.301, 369.633, 52598.601 23/04/24,10:28:15,09,11,1, 11.9,1,1, 5.126, 10661.304, 369.666, 52598.620 23/04/24,10:28:15,10,11,1, 11.9,1,1, 5.126, 10661.321, 369.657, 52598.582 23/04/24,10:28:15,11,11,1, 11.9,1,1, 5.126, 10661.337, 369.683, 52598.601 23/04/24,10:28:15,12,11,1, 11.9,1,1, 5.126, 10661.349, 369.701, 52598.632 23/04/24,10:28:15,13,11,1, 11.9,1,1, 5.126, 10661.338, 369.703, 52598.594 23/04/24,10:28:15,14,11,1, 11.9,1,1, 5.126, 10661.316, 369.703, 52598.629 23/04/24,10:28:15,15,11,1, 11.9,1,1, 5.126, 10661.331, 369.710, 52598.601 23/04/24,10:28:15,16,11,1, 11.9,1,1, 5.126, 10661.367, 369.717, 52598.613 23/04/24,10:28:15,17,11,1, 11.9,1,1, 5.126, 10661.355, 369.743, 52598.654 23/04/24,10:28:15,18,11,1, 11.9,1,1, 5.126, 10661.378, 369.752, 52598.646 23/04/24,10:28:15,19,11,1, 11.9,1,1, 5.126, 10661.384, 369.761, 52598.606 23/04/24,10:28:16,00,11,1, 11.9,1,1, 5.125, 10661.384, 369.761, 52598.606 23/04/24,10:28:16,01,11,1, 11.9,1,1, 5.125, 10661.382, 369.774, 52598.632 23/04/24,10:28:16,02,11,1, 11.9,1,1, 5.125, 10661.384, 369.793, 52598.618 23/04/24,10:28:16,03,11,1, 11.9,1,1, 5.125, 10661.419, 369.792, 52598.609 23/04/24,10:28:16,04,11,1, 11.9,1,1, 5.125, 10661.392, 369.830, 52598.594 23/04/24,10:28:16,05,11,1, 11.9,1,1, 5.125, 10661.421, 369.825, 52598.647 23/04/24,10:28:16,06,11,1, 11.9,1,1, 5.125, 10661.379, 369.843, 52598.630 23/04/24,10:28:16,07,11,1, 11.9,1,1, 5.125, 10661.390, 369.851, 52598.656 23/04/24,10:28:16,08,11,1, 11.9,1,1, 5.125, 10661.432, 369.876, 52598.637 23/04/24,10:28:16,09,11,1, 11.9,1,1, 5.125, 10661.417, 369.900, 52598.617 23/04/24,10:28:16,10,11,1, 11.9,1,1, 5.125, 10661.418, 369.920, 52598.633 23/04/24,10:28:16,11,11,1, 11.9,1,1, 5.125, 10661.419, 369.925, 52598.630 23/04/24,10:28:16,12,11,1, 11.9,1,1, 5.125, 10661.427, 369.927, 52598.643 23/04/24,10:28:16,13,11,1, 11.9,1,1, 5.125, 10661.451, 369.943, 52598.625 23/04/24,10:28:16,14,11,1, 11.9,1,1, 5.125, 10661.434, 369.968, 52598.633 23/04/24,10:28:16,15,11,1, 11.9,1,1, 5.125, 10661.465, 369.981, 52598.637 23/04/24,10:28:16,16,11,1, 11.9,1,1, 5.125, 10661.456, 370.006, 52598.620 23/04/24,10:28:16,17,11,1, 11.9,1,1, 5.125, 10661.480, 370.023, 52598.665 23/04/24,10:28:16,18,11,1, 11.9,1,1, 5.125, 10661.500, 370.046, 52598.646 23/04/24,10:28:16,19,11,1, 11.9,1,1, 5.125, 10661.521, 370.044, 52598.614 23/04/24,10:28:17,00,11,1, 11.9,1,1, 5.124, 10661.517, 370.044, 52598.614 23/04/24,10:28:17,01,11,1, 11.9,1,1, 5.124, 10661.538, 370.088, 52598.638 23/04/24,10:28:17,02,11,1, 11.9,1,1, 5.124, 10661.523, 370.093, 52598.660 23/04/24,10:28:17,03,11,1, 11.9,1,1, 5.124, 10661.537, 370.135, 52598.658 23/04/24,10:28:17,04,11,1, 11.9,1,1, 5.124, 10661.587, 370.147, 52598.664 23/04/24,10:28:17,05,11,1, 11.9,1,1, 5.124, 10661.583, 370.171, 52598.626 23/04/24,10:28:17,06,11,1, 11.9,1,1, 5.124, 10661.581, 370.185, 52598.655 23/04/24,10:28:17,07,11,1, 11.9,1,1, 5.124, 10661.597, 370.198, 52598.638 23/04/24,10:28:17,08,11,1, 11.9,1,1, 5.124, 10661.603, 370.226, 52598.669 23/04/24,10:28:17,09,11,1, 11.9,1,1, 5.124, 10661.587, 370.233, 52598.642 23/04/24,10:28:17,10,11,1, 11.9,1,1, 5.124, 10661.620, 370.256, 52598.683 23/04/24,10:28:17,11,11,1, 11.9,1,1, 5.124, 10661.644, 370.253, 52598.522 23/04/24,10:28:17,12,11,1, 11.9,1,1, 5.124, 10661.661, 370.282, 52598.595 23/04/24,10:28:17,13,11,1, 11.9,1,1, 5.124, 10661.670, 370.312, 52598.647 23/04/24,10:28:17,14,11,1, 11.9,1,1, 5.124, 10661.673, 370.337, 52598.628 23/04/24,10:28:17,15,11,1, 11.9,1,1, 5.124, 10661.692, 370.339, 52598.642 23/04/24,10:28:17,16,11,1, 11.9,1,1, 5.124, 10661.690, 370.350, 52598.674 23/04/24,10:28:17,17,11,1, 11.9,1,1, 5.124, 10661.718, 370.374, 52598.669 23/04/24,10:28:17,18,11,1, 11.9,1,1, 5.124, 10661.726, 370.380, 52598.660 23/04/24,10:28:17,19,11,1, 11.9,1,1, 5.124, 10661.750, 370.404, 52598.685 23/04/24,10:28:18,00,11,1, 11.9,1,1, 5.123, 10661.743, 370.404, 52598.685 23/04/24,10:28:18,01,11,1, 11.9,1,1, 5.123, 10661.735, 370.443, 52598.670 23/04/24,10:28:18,02,11,1, 11.9,1,1, 5.123, 10661.765, 370.457, 52598.804 23/04/24,10:28:18,03,11,1, 11.9,1,1, 5.123, 10661.774, 370.466, 52598.698 23/04/24,10:28:18,04,11,1, 11.9,1,1, 5.123, 10661.757, 370.450, 52598.683 23/04/24,10:28:18,05,11,1, 11.9,1,1, 5.123, 10661.783, 370.480, 52598.660 23/04/24,10:28:18,06,11,1, 11.9,1,1, 5.123, 10661.798, 370.482, 52598.672 23/04/24,10:28:18,07,11,1, 11.9,1,1, 5.123, 10661.797, 370.487, 52598.714 23/04/24,10:28:18,08,11,1, 11.9,1,1, 5.123, 10661.809, 370.511, 52598.676 23/04/24,10:28:18,09,11,1, 11.9,1,1, 5.123, 10661.828, 370.538, 52598.684 23/04/24,10:28:18,10,11,1, 11.9,1,1, 5.123, 10661.835, 370.534, 52598.712 23/04/24,10:28:18,11,11,1, 11.9,1,1, 5.123, 10661.851, 370.561, 52598.732 23/04/24,10:28:18,12,11,1, 11.9,1,1, 5.123, 10661.830, 370.568, 52598.669 23/04/24,10:28:18,13,11,1, 11.9,1,1, 5.123, 10661.837, 370.564, 52598.719 23/04/24,10:28:18,14,11,1, 11.9,1,1, 5.123, 10661.828, 370.574, 52598.718 23/04/24,10:28:18,15,11,1, 11.9,1,1, 5.123, 10661.854, 370.593, 52598.712 23/04/24,10:28:18,16,11,1, 11.9,1,1, 5.123, 10661.857, 370.579, 52598.741 23/04/24,10:28:18,17,11,1, 11.9,1,1, 5.123, 10661.872, 370.595, 52598.762 23/04/24,10:28:18,18,11,1, 11.9,1,1, 5.123, 10661.901, 370.636, 52598.766 23/04/24,10:28:18,19,11,1, 11.9,1,1, 5.123, 10661.877, 370.606, 52598.762 23/04/24,10:28:19,00,11,1, 11.9,1,1, 5.128, 10661.876, 370.606, 52598.762 23/04/24,10:28:19,01,11,1, 11.9,1,1, 5.128, 10661.912, 370.608, 52598.763 23/04/24,10:28:19,02,11,1, 11.9,1,1, 5.128, 10661.901, 370.623, 52598.745 23/04/24,10:28:19,03,11,1, 11.9,1,1, 5.128, 10661.948, 370.612, 52598.722 23/04/24,10:28:19,04,11,1, 11.9,1,1, 5.128, 10661.929, 370.607, 52598.744 23/04/24,10:28:19,05,11,1, 11.9,1,1, 5.128, 10661.934, 370.617, 52598.753 23/04/24,10:28:19,06,11,1, 11.9,1,1, 5.128, 10661.953, 370.632, 52598.751 23/04/24,10:28:19,07,11,1, 11.9,1,1, 5.128, 10661.959, 370.618, 52598.759 23/04/24,10:28:19,08,11,1, 11.9,1,1, 5.128, 10661.974, 370.628, 52598.757 23/04/24,10:28:19,09,11,1, 11.9,1,1, 5.128, 10661.930, 370.626, 52598.730 23/04/24,10:28:19,10,11,1, 11.9,1,1, 5.128, 10661.967, 370.615, 52598.770 23/04/24,10:28:19,11,11,1, 11.9,1,1, 5.128, 10661.996, 370.617, 52598.755 23/04/24,10:28:19,12,11,1, 11.9,1,1, 5.128, 10661.972, 370.617, 52598.722 23/04/24,10:28:19,13,11,1, 11.9,1,1, 5.128, 10661.980, 370.622, 52598.758 23/04/24,10:28:19,14,11,1, 11.9,1,1, 5.128, 10662.003, 370.637, 52598.743 23/04/24,10:28:19,15,11,1, 11.9,1,1, 5.128, 10661.997, 370.642, 52598.744 23/04/24,10:28:19,16,11,1, 11.9,1,1, 5.128, 10661.992, 370.632, 52598.722 23/04/24,10:28:19,17,11,1, 11.9,1,1, 5.128, 10662.009, 370.639, 52598.775 23/04/24,10:28:19,18,11,1, 11.9,1,1, 5.128, 10662.025, 370.615, 52598.759 23/04/24,10:28:19,19,11,1, 11.9,1,1, 5.128, 10662.026, 370.587, 52598.756 23/04/24,10:28:20,00,11,1, 11.9,1,1, 5.126, 10662.018, 370.587, 52598.756 23/04/24,10:28:20,01,11,1, 11.9,1,1, 5.126, 10662.020, 370.606, 52598.778 23/04/24,10:28:20,02,11,1, 11.9,1,1, 5.126, 10662.051, 370.595, 52598.751 23/04/24,10:28:20,03,11,1, 11.9,1,1, 5.126, 10662.069, 370.594, 52598.763 23/04/24,10:28:20,04,11,1, 11.9,1,1, 5.126, 10662.038, 370.585, 52598.770 23/04/24,10:28:20,05,11,1, 11.9,1,1, 5.126, 10662.093, 370.609, 52598.785 23/04/24,10:28:20,06,11,1, 11.9,1,1, 5.126, 10662.081, 370.611, 52598.743 23/04/24,10:28:20,07,11,1, 11.9,1,1, 5.126, 10662.108, 370.590, 52598.784 23/04/24,10:28:20,08,11,1, 11.9,1,1, 5.126, 10662.134, 370.596, 52598.760 23/04/24,10:28:20,09,11,1, 11.9,1,1, 5.126, 10662.147, 370.585, 52598.785 23/04/24,10:28:20,10,11,1, 11.9,1,1, 5.126, 10662.180, 370.599, 52598.810 23/04/24,10:28:20,11,11,1, 11.9,1,1, 5.126, 10662.177, 370.590, 52598.778 23/04/24,10:28:20,12,11,1, 11.9,1,1, 5.126, 10662.210, 370.598, 52598.804 23/04/24,10:28:20,13,11,1, 11.9,1,1, 5.126, 10662.211, 370.614, 52598.792 23/04/24,10:28:20,14,11,1, 11.9,1,1, 5.126, 10662.229, 370.608, 52598.789 23/04/24,10:28:20,15,11,1, 11.9,1,1, 5.126, 10662.269, 370.601, 52598.796 23/04/24,10:28:20,16,11,1, 11.9,1,1, 5.126, 10662.258, 370.589, 52598.739 23/04/24,10:28:20,17,11,1, 11.9,1,1, 5.126, 10662.277, 370.579, 52598.767 23/04/24,10:28:20,18,11,1, 11.9,1,1, 5.126, 10662.280, 370.573, 52598.793 23/04/24,10:28:20,19,11,1, 11.9,1,1, 5.126, 10662.307, 370.570, 52598.785 23/04/24,10:28:21,00,11,1, 11.8,1,1, 5.127, 10662.302, 370.570, 52598.785 23/04/24,10:28:21,01,11,1, 11.8,1,1, 5.127, 10662.352, 370.562, 52598.773 23/04/24,10:28:21,02,11,1, 11.8,1,1, 5.127, 10662.349, 370.575, 52598.798 23/04/24,10:28:21,03,11,1, 11.8,1,1, 5.127, 10662.370, 370.535, 52598.780 23/04/24,10:28:21,04,11,1, 11.8,1,1, 5.127, 10662.385, 370.544, 52598.778 23/04/24,10:28:21,05,11,1, 11.8,1,1, 5.127, 10662.427, 370.577, 52598.812 23/04/24,10:28:21,06,11,1, 11.8,1,1, 5.127, 10662.456, 370.510, 52598.757 23/04/24,10:28:21,07,11,1, 11.8,1,1, 5.127, 10662.459, 370.515, 52598.767 23/04/24,10:28:21,08,11,1, 11.8,1,1, 5.127, 10662.480, 370.526, 52598.750 23/04/24,10:28:21,09,11,1, 11.8,1,1, 5.127, 10662.501, 370.513, 52598.825 23/04/24,10:28:21,10,11,1, 11.8,1,1, 5.127, 10662.502, 370.511, 52598.788 23/04/24,10:28:21,11,11,1, 11.8,1,1, 5.127, 10662.563, 370.478, 52598.732 23/04/24,10:28:21,12,11,1, 11.8,1,1, 5.127, 10662.551, 370.474, 52598.836 23/04/24,10:28:21,13,11,1, 11.8,1,1, 5.127, 10662.622, 370.484, 52598.808 23/04/24,10:28:21,14,11,1, 11.8,1,1, 5.127, 10662.628, 370.468, 52598.792 23/04/24,10:28:21,15,11,1, 11.8,1,1, 5.127, 10662.651, 370.463, 52598.802 23/04/24,10:28:21,16,11,1, 11.8,1,1, 5.127, 10662.662, 370.479, 52598.780 23/04/24,10:28:21,17,11,1, 11.8,1,1, 5.127, 10662.693, 370.478, 52598.770 23/04/24,10:28:21,18,11,1, 11.8,1,1, 5.127, 10662.720, 370.469, 52598.737 23/04/24,10:28:21,19,11,1, 11.8,1,1, 5.127, 10662.694, 370.440, 52598.771 23/04/24,10:28:22,00,11,1, 11.9,1,1, 5.129, 10662.694, 370.440, 52598.771 23/04/24,10:28:22,01,11,1, 11.9,1,1, 5.129, 10662.752, 370.444, 52598.742 23/04/24,10:28:22,02,11,1, 11.9,1,1, 5.129, 10662.783, 370.411, 52598.748 23/04/24,10:28:22,03,11,1, 11.9,1,1, 5.129, 10662.805, 370.417, 52598.728 23/04/24,10:28:22,04,11,1, 11.9,1,1, 5.129, 10662.803, 370.392, 52598.768 23/04/24,10:28:22,05,11,1, 11.9,1,1, 5.129, 10662.849, 370.411, 52598.721 23/04/24,10:28:22,06,11,1, 11.9,1,1, 5.129, 10662.868, 370.379, 52598.750 23/04/24,10:28:22,07,11,1, 11.9,1,1, 5.129, 10662.879, 370.369, 52598.751 23/04/24,10:28:22,08,11,1, 11.9,1,1, 5.129, 10662.888, 370.354, 52598.742 23/04/24,10:28:22,09,11,1, 11.9,1,1, 5.129, 10662.923, 370.338, 52598.742 23/04/24,10:28:22,10,11,1, 11.9,1,1, 5.129, 10662.921, 370.330, 52598.699 23/04/24,10:28:22,11,11,1, 11.9,1,1, 5.129, 10662.918, 370.325, 52598.738 23/04/24,10:28:22,12,11,1, 11.9,1,1, 5.129, 10662.956, 370.304, 52598.771 23/04/24,10:28:22,13,11,1, 11.9,1,1, 5.129, 10662.981, 370.303, 52598.729 23/04/24,10:28:22,14,11,1, 11.9,1,1, 5.129, 10662.993, 370.279, 52598.652 23/04/24,10:28:22,15,11,1, 11.9,1,1, 5.129, 10662.983, 370.275, 52598.696 23/04/24,10:28:22,16,11,1, 11.9,1,1, 5.129, 10663.032, 370.249, 52598.545 23/04/24,10:28:22,17,11,1, 11.9,1,1, 5.129, 10663.047, 370.207, 52598.664 23/04/24,10:28:22,18,11,1, 11.9,1,1, 5.129, 10663.062, 370.206, 52598.690 23/04/24,10:28:22,19,11,1, 11.9,1,1, 5.129, 10663.055, 370.191, 52598.640 23/04/24,10:28:23,00,11,1, 11.9,1,1, 5.128, 10663.053, 370.191, 52598.640 23/04/24,10:28:23,01,11,1, 11.9,1,1, 5.128, 10663.103, 370.148, 52598.681 23/04/24,10:28:23,02,11,1, 11.9,1,1, 5.128, 10663.088, 370.106, 52598.699 23/04/24,10:28:23,03,11,1, 11.9,1,1, 5.128, 10663.107, 370.099, 52598.647 23/04/24,10:28:23,04,11,1, 11.9,1,1, 5.128, 10663.116, 370.067, 52598.682 23/04/24,10:28:23,05,11,1, 11.9,1,1, 5.128, 10663.138, 370.068, 52598.653 23/04/24,10:28:23,06,11,1, 11.9,1,1, 5.128, 10663.156, 370.047, 52598.644 23/04/24,10:28:23,07,11,1, 11.9,1,1, 5.128, 10663.168, 370.016, 52598.660 23/04/24,10:28:23,08,11,1, 11.9,1,1, 5.128, 10663.177, 370.011, 52598.625 23/04/24,10:28:23,09,11,1, 11.9,1,1, 5.128, 10663.189, 369.977, 52598.645 23/04/24,10:28:23,10,11,1, 11.9,1,1, 5.128, 10663.199, 369.957, 52598.624 23/04/24,10:28:23,11,11,1, 11.9,1,1, 5.128, 10663.195, 369.925, 52598.649 23/04/24,10:28:23,12,11,1, 11.9,1,1, 5.128, 10663.200, 369.899, 52598.638 23/04/24,10:28:23,13,11,1, 11.9,1,1, 5.128, 10663.218, 369.887, 52598.567 23/04/24,10:28:23,14,11,1, 11.9,1,1, 5.128, 10663.223, 369.880, 52598.597 23/04/24,10:28:23,15,11,1, 11.9,1,1, 5.128, 10663.212, 369.846, 52598.597 23/04/24,10:28:23,16,11,1, 11.9,1,1, 5.128, 10663.247, 369.833, 52598.579 23/04/24,10:28:23,17,11,1, 11.9,1,1, 5.128, 10663.230, 369.790, 52598.602 23/04/24,10:28:23,18,11,1, 11.9,1,1, 5.128, 10663.269, 369.764, 52598.617 23/04/24,10:28:23,19,11,1, 11.9,1,1, 5.128, 10663.255, 369.788, 52598.603 23/04/24,10:28:24,00,10,1, 11.9,1,1, 5.127, 10663.253, 369.788, 52598.603 23/04/24,10:28:24,01,10,1, 11.9,1,1, 5.127, 10663.267, 369.740, 52598.535 23/04/24,10:28:24,02,10,1, 11.9,1,1, 5.127, 10663.297, 369.719, 52598.575 23/04/24,10:28:24,03,10,1, 11.9,1,1, 5.127, 10663.278, 369.680, 52598.570 23/04/24,10:28:24,04,10,1, 11.9,1,1, 5.127, 10663.296, 369.642, 52598.583 23/04/24,10:28:24,05,10,1, 11.9,1,1, 5.127, 10663.293, 369.636, 52598.550 23/04/24,10:28:24,06,10,1, 11.9,1,1, 5.127, 10663.303, 369.637, 52598.543 23/04/24,10:28:24,07,10,1, 11.9,1,1, 5.127, 10663.304, 369.626, 52598.552 23/04/24,10:28:24,08,10,1, 11.9,1,1, 5.127, 10663.327, 369.624, 52598.553 23/04/24,10:28:24,09,10,1, 11.9,1,1, 5.127, 10663.321, 369.592, 52598.532 23/04/24,10:28:24,10,10,1, 11.9,1,1, 5.127, 10663.326, 369.569, 52598.556 23/04/24,10:28:24,11,10,1, 11.9,1,1, 5.127, 10663.351, 369.569, 52598.580 23/04/24,10:28:24,12,10,1, 11.9,1,1, 5.127, 10663.351, 369.564, 52598.583 23/04/24,10:28:24,13,10,1, 11.9,1,1, 5.127, 10663.368, 369.557, 52598.564 23/04/24,10:28:24,14,10,1, 11.9,1,1, 5.127, 10663.360, 369.538, 52598.524 23/04/24,10:28:24,15,10,1, 11.9,1,1, 5.127, 10663.377, 369.562, 52598.579 23/04/24,10:28:24,16,10,1, 11.9,1,1, 5.127, 10663.395, 369.536, 52598.594 23/04/24,10:28:24,17,10,1, 11.9,1,1, 5.127, 10663.384, 369.513, 52598.550 23/04/24,10:28:24,18,10,1, 11.9,1,1, 5.127, 10663.392, 369.522, 52598.581 23/04/24,10:28:24,19,10,1, 11.9,1,1, 5.127, 10663.376, 369.506, 52598.560 23/04/24,10:28:25,00,10,1, 11.9,1,1, 5.130, 10663.370, 369.506, 52598.560 23/04/24,10:28:25,01,10,1, 11.9,1,1, 5.130, 10663.378, 369.516, 52598.559 23/04/24,10:28:25,02,10,1, 11.9,1,1, 5.130, 10663.378, 369.508, 52598.620 23/04/24,10:28:25,03,10,1, 11.9,1,1, 5.130, 10663.398, 369.491, 52598.616 23/04/24,10:28:25,04,10,1, 11.9,1,1, 5.130, 10663.410, 369.478, 52598.567 23/04/24,10:28:25,05,10,1, 11.9,1,1, 5.130, 10663.387, 369.480, 52598.611 23/04/24,10:28:25,06,10,1, 11.9,1,1, 5.130, 10663.382, 369.473, 52598.600 23/04/24,10:28:25,07,10,1, 11.9,1,1, 5.130, 10663.381, 369.457, 52598.577 23/04/24,10:28:25,08,10,1, 11.9,1,1, 5.130, 10663.406, 369.484, 52598.601 23/04/24,10:28:25,09,10,1, 11.9,1,1, 5.130, 10663.421, 369.485, 52598.572 23/04/24,10:28:25,10,10,1, 11.9,1,1, 5.130, 10663.439, 369.464, 52598.579 23/04/24,10:28:25,11,10,1, 11.9,1,1, 5.130, 10663.414, 369.484, 52598.591 23/04/24,10:28:25,12,10,1, 11.9,1,1, 5.130, 10663.403, 369.484, 52598.617 23/04/24,10:28:25,13,10,1, 11.9,1,1, 5.130, 10663.437, 369.476, 52598.624 23/04/24,10:28:25,14,10,1, 11.9,1,1, 5.130, 10663.418, 369.470, 52598.673 23/04/24,10:28:25,15,10,1, 11.9,1,1, 5.130, 10663.420, 369.446, 52598.632 23/04/24,10:28:25,16,10,1, 11.9,1,1, 5.130, 10663.436, 369.450, 52598.600 23/04/24,10:28:25,17,10,1, 11.9,1,1, 5.130, 10663.442, 369.473, 52598.612 23/04/24,10:28:25,18,10,1, 11.9,1,1, 5.130, 10663.427, 369.467, 52598.632 23/04/24,10:28:25,19,10,1, 11.9,1,1, 5.130, 10663.451, 369.451, 52598.641 23/04/24,10:28:26,00,10,1, 11.9,1,1, 5.128, 10663.445, 369.451, 52598.641 23/04/24,10:28:26,01,10,1, 11.9,1,1, 5.128, 10663.456, 369.459, 52598.646 23/04/24,10:28:26,02,10,1, 11.9,1,1, 5.128, 10663.484, 369.447, 52598.636 23/04/24,10:28:26,03,10,1, 11.9,1,1, 5.128, 10663.480, 369.446, 52598.647 23/04/24,10:28:26,04,10,1, 11.9,1,1, 5.128, 10663.484, 369.449, 52598.674 23/04/24,10:28:26,05,10,1, 11.9,1,1, 5.128, 10663.488, 369.444, 52598.640 23/04/24,10:28:26,06,10,1, 11.9,1,1, 5.128, 10663.504, 369.435, 52598.690 23/04/24,10:28:26,07,10,1, 11.9,1,1, 5.128, 10663.482, 369.441, 52598.645 23/04/24,10:28:26,08,10,1, 11.9,1,1, 5.128, 10663.499, 369.445, 52598.678 23/04/24,10:28:26,09,10,1, 11.9,1,1, 5.128, 10663.518, 369.464, 52598.713 23/04/24,10:28:26,10,10,1, 11.9,1,1, 5.128, 10663.509, 369.452, 52598.705 23/04/24,10:28:26,11,10,1, 11.9,1,1, 5.128, 10663.535, 369.442, 52598.706 23/04/24,10:28:26,12,10,1, 11.9,1,1, 5.128, 10663.529, 369.470, 52598.679 23/04/24,10:28:26,13,10,1, 11.9,1,1, 5.128, 10663.555, 369.450, 52598.712 23/04/24,10:28:26,14,10,1, 11.9,1,1, 5.128, 10663.555, 369.474, 52598.722 23/04/24,10:28:26,15,10,1, 11.9,1,1, 5.128, 10663.543, 369.458, 52598.669 23/04/24,10:28:26,16,10,1, 11.9,1,1, 5.128, 10663.558, 369.448, 52598.694 23/04/24,10:28:26,17,10,1, 11.9,1,1, 5.128, 10663.548, 369.460, 52598.880 23/04/24,10:28:26,18,10,1, 11.9,1,1, 5.128, 10663.561, 369.461, 52598.764 23/04/24,10:28:26,19,10,1, 11.9,1,1, 5.128, 10663.577, 369.437, 52598.716 23/04/24,10:28:27,00,10,1, 11.9,1,1, 5.125, 10663.570, 369.437, 52598.716 23/04/24,10:28:27,01,10,1, 11.9,1,1, 5.125, 10663.643, 369.429, 52598.699 23/04/24,10:28:27,02,10,1, 11.9,1,1, 5.125, 10663.636, 369.415, 52598.724 23/04/24,10:28:27,03,10,1, 11.9,1,1, 5.125, 10663.672, 369.383, 52598.752 23/04/24,10:28:27,04,10,1, 11.9,1,1, 5.125, 10663.661, 369.368, 52598.694 23/04/24,10:28:27,05,10,1, 11.9,1,1, 5.125, 10663.687, 369.369, 52598.763 23/04/24,10:28:27,06,10,1, 11.9,1,1, 5.125, 10663.715, 369.374, 52598.759 23/04/24,10:28:27,07,10,1, 11.9,1,1, 5.125, 10663.713, 369.353, 52598.714 23/04/24,10:28:27,08,10,1, 11.9,1,1, 5.125, 10663.727, 369.332, 52598.749 23/04/24,10:28:27,09,10,1, 11.9,1,1, 5.125, 10663.744, 369.301, 52598.723 23/04/24,10:28:27,10,10,1, 11.9,1,1, 5.125, 10663.752, 369.297, 52598.683 23/04/24,10:28:27,11,10,1, 11.9,1,1, 5.125, 10663.793, 369.299, 52598.730 23/04/24,10:28:27,12,10,1, 11.9,1,1, 5.125, 10663.780, 369.285, 52598.693 23/04/24,10:28:27,13,10,1, 11.9,1,1, 5.125, 10663.825, 369.257, 52598.719 23/04/24,10:28:27,14,10,1, 11.9,1,1, 5.125, 10663.817, 369.255, 52598.744 23/04/24,10:28:27,15,10,1, 11.9,1,1, 5.125, 10663.820, 369.219, 52598.696 23/04/24,10:28:27,16,10,1, 11.9,1,1, 5.125, 10663.864, 369.181, 52598.708 23/04/24,10:28:27,17,10,1, 11.9,1,1, 5.125, 10663.875, 369.177, 52598.672 23/04/24,10:28:27,18,10,1, 11.9,1,1, 5.125, 10663.895, 369.150, 52598.692 23/04/24,10:28:27,19,10,1, 11.9,1,1, 5.125, 10663.901, 369.114, 52598.726 23/04/24,10:28:28,00,11,1, 11.9,1,1, 5.126, 10663.896, 369.114, 52598.726 23/04/24,10:28:28,01,11,1, 11.9,1,1, 5.126, 10663.939, 369.083, 52598.683 23/04/24,10:28:28,02,11,1, 11.9,1,1, 5.126, 10663.981, 369.066, 52598.647 23/04/24,10:28:28,03,11,1, 11.9,1,1, 5.126, 10663.973, 369.066, 52598.696 23/04/24,10:28:28,04,11,1, 11.9,1,1, 5.126, 10663.984, 369.024, 52598.630 23/04/24,10:28:28,05,11,1, 11.9,1,1, 5.126, 10663.968, 369.006, 52598.634 23/04/24,10:28:28,06,11,1, 11.9,1,1, 5.126, 10664.028, 368.976, 52598.660 23/04/24,10:28:28,07,11,1, 11.9,1,1, 5.126, 10664.032, 368.961, 52598.656 23/04/24,10:28:28,08,11,1, 11.9,1,1, 5.126, 10664.037, 368.951, 52598.657 23/04/24,10:28:28,09,11,1, 11.9,1,1, 5.126, 10664.051, 368.921, 52598.615 23/04/24,10:28:28,10,11,1, 11.9,1,1, 5.126, 10664.092, 368.880, 52598.633 23/04/24,10:28:28,11,11,1, 11.9,1,1, 5.126, 10664.112, 368.867, 52598.589 23/04/24,10:28:28,12,11,1, 11.9,1,1, 5.126, 10664.102, 368.844, 52598.595 23/04/24,10:28:28,13,11,1, 11.9,1,1, 5.126, 10664.130, 368.812, 52598.558 23/04/24,10:28:28,14,11,1, 11.9,1,1, 5.126, 10664.139, 368.802, 52598.650 23/04/24,10:28:28,15,11,1, 11.9,1,1, 5.126, 10664.161, 368.790, 52598.688 23/04/24,10:28:28,16,11,1, 11.9,1,1, 5.126, 10664.209, 368.737, 52598.569 23/04/24,10:28:28,17,11,1, 11.9,1,1, 5.126, 10664.197, 368.699, 52598.575 23/04/24,10:28:28,18,11,1, 11.9,1,1, 5.126, 10664.223, 368.682, 52598.580 23/04/24,10:28:28,19,11,1, 11.9,1,1, 5.126, 10664.223, 368.654, 52598.530 23/04/24,10:28:29,00,12,1, 11.9,1,1, 5.130, 10664.221, 368.654, 52598.530 23/04/24,10:28:29,01,12,1, 11.9,1,1, 5.130, 10664.252, 368.598, 52598.552 23/04/24,10:28:29,02,12,1, 11.9,1,1, 5.130, 10664.253, 368.558, 52598.567 23/04/24,10:28:29,03,12,1, 11.9,1,1, 5.130, 10664.303, 368.539, 52598.581 23/04/24,10:28:29,04,12,1, 11.9,1,1, 5.130, 10664.300, 368.489, 52598.547 23/04/24,10:28:29,05,12,1, 11.9,1,1, 5.130, 10664.316, 368.481, 52598.555 23/04/24,10:28:29,06,12,1, 11.9,1,1, 5.130, 10664.318, 368.426, 52598.534 23/04/24,10:28:29,07,12,1, 11.9,1,1, 5.130, 10664.338, 368.409, 52598.529 23/04/24,10:28:29,08,12,1, 11.9,1,1, 5.130, 10664.343, 368.383, 52598.530 23/04/24,10:28:29,09,12,1, 11.9,1,1, 5.130, 10664.354, 368.368, 52598.526 23/04/24,10:28:29,10,12,1, 11.9,1,1, 5.130, 10664.375, 368.331, 52598.493 23/04/24,10:28:29,11,12,1, 11.9,1,1, 5.130, 10664.397, 368.305, 52598.494 23/04/24,10:28:29,12,12,1, 11.9,1,1, 5.130, 10664.439, 368.256, 52598.522 23/04/24,10:28:29,13,12,1, 11.9,1,1, 5.130, 10664.444, 368.205, 52598.466 23/04/24,10:28:29,14,12,1, 11.9,1,1, 5.130, 10664.470, 368.191, 52598.444 23/04/24,10:28:29,15,12,1, 11.9,1,1, 5.130, 10664.482, 368.161, 52598.498 23/04/24,10:28:29,16,12,1, 11.9,1,1, 5.130, 10664.526, 368.115, 52598.487 23/04/24,10:28:29,17,12,1, 11.9,1,1, 5.130, 10664.531, 368.097, 52598.463 23/04/24,10:28:29,18,12,1, 11.9,1,1, 5.130, 10664.527, 368.084, 52598.493 23/04/24,10:28:29,19,12,1, 11.9,1,1, 5.130, 10664.565, 368.058, 52598.448 23/04/24,10:28:30,00,12,1, 11.9,1,1, 5.128, 10664.563, 368.058, 52598.448 23/04/24,10:28:30,01,12,1, 11.9,1,1, 5.128, 10664.593, 367.992, 52598.453 23/04/24,10:28:30,02,12,1, 11.9,1,1, 5.128, 10664.617, 367.955, 52598.381 23/04/24,10:28:30,03,12,1, 11.9,1,1, 5.128, 10664.637, 367.925, 52598.427 23/04/24,10:28:30,04,12,1, 11.9,1,1, 5.128, 10664.660, 367.889, 52598.402 23/04/24,10:28:30,05,12,1, 11.9,1,1, 5.128, 10664.686, 367.877, 52598.416 23/04/24,10:28:30,06,12,1, 11.9,1,1, 5.128, 10664.719, 367.846, 52598.369 23/04/24,10:28:30,07,12,1, 11.9,1,1, 5.128, 10664.718, 367.788, 52598.390 23/04/24,10:28:30,08,12,1, 11.9,1,1, 5.128, 10664.746, 367.777, 52598.351 23/04/24,10:28:30,09,12,1, 11.9,1,1, 5.128, 10664.759, 367.767, 52598.353 23/04/24,10:28:30,10,12,1, 11.9,1,1, 5.128, 10664.792, 367.724, 52598.375 23/04/24,10:28:30,11,12,1, 11.9,1,1, 5.128, 10664.822, 367.689, 52598.352 23/04/24,10:28:30,12,12,1, 11.9,1,1, 5.128, 10664.884, 367.673, 52598.413 23/04/24,10:28:30,13,12,1, 11.9,1,1, 5.128, 10664.832, 367.635, 52598.300 23/04/24,10:28:30,14,12,1, 11.9,1,1, 5.128, 10664.865, 367.629, 52598.405 23/04/24,10:28:30,15,12,1, 11.9,1,1, 5.128, 10664.893, 367.577, 52598.301 23/04/24,10:28:30,16,12,1, 11.9,1,1, 5.128, 10664.910, 367.550, 52598.287 23/04/24,10:28:30,17,12,1, 11.9,1,1, 5.128, 10664.955, 367.506, 52598.337 23/04/24,10:28:30,18,12,1, 11.9,1,1, 5.128, 10664.983, 367.496, 52598.343 23/04/24,10:28:30,19,12,1, 11.9,1,1, 5.128, 10664.988, 367.440, 52598.327 23/04/24,10:28:31,00,12,1, 11.8,1,1, 5.127, 10664.980, 367.440, 52598.327 23/04/24,10:28:31,01,12,1, 11.8,1,1, 5.127, 10665.050, 367.395, 52598.252 23/04/24,10:28:31,02,12,1, 11.8,1,1, 5.127, 10665.068, 367.329, 52598.267 23/04/24,10:28:31,03,12,1, 11.8,1,1, 5.127, 10665.089, 367.335, 52598.280 23/04/24,10:28:31,04,12,1, 11.8,1,1, 5.127, 10665.139, 367.300, 52598.259 23/04/24,10:28:31,05,12,1, 11.8,1,1, 5.127, 10665.146, 367.292, 52598.219 23/04/24,10:28:31,06,12,1, 11.8,1,1, 5.127, 10665.163, 367.255, 52598.260 23/04/24,10:28:31,07,12,1, 11.8,1,1, 5.127, 10665.169, 367.213, 52598.227 23/04/24,10:28:31,08,12,1, 11.8,1,1, 5.127, 10665.192, 367.193, 52598.239 23/04/24,10:28:31,09,12,1, 11.8,1,1, 5.127, 10665.224, 367.164, 52598.191 23/04/24,10:28:31,10,12,1, 11.8,1,1, 5.127, 10665.218, 367.140, 52598.186 23/04/24,10:28:31,11,12,1, 11.8,1,1, 5.127, 10665.269, 367.094, 52598.181 23/04/24,10:28:31,12,12,1, 11.8,1,1, 5.127, 10665.279, 367.070, 52598.184 23/04/24,10:28:31,13,12,1, 11.8,1,1, 5.127, 10665.298, 367.050, 52598.188 23/04/24,10:28:31,14,12,1, 11.8,1,1, 5.127, 10665.333, 367.016, 52598.169 23/04/24,10:28:31,15,12,1, 11.8,1,1, 5.127, 10665.336, 367.000, 52598.157 23/04/24,10:28:31,16,12,1, 11.8,1,1, 5.127, 10665.388, 366.951, 52598.185 23/04/24,10:28:31,17,12,1, 11.8,1,1, 5.127, 10665.401, 366.918, 52598.143 23/04/24,10:28:31,18,12,1, 11.8,1,1, 5.127, 10665.418, 366.904, 52598.144 23/04/24,10:28:31,19,12,1, 11.8,1,1, 5.127, 10665.433, 366.884, 52598.130 23/04/24,10:28:32,00,12,1, 11.9,1,1, 5.128, 10665.431, 366.884, 52598.130 23/04/24,10:28:32,01,12,1, 11.9,1,1, 5.128, 10665.488, 366.807, 52598.163 23/04/24,10:28:32,02,12,1, 11.9,1,1, 5.128, 10665.519, 366.777, 52598.134 23/04/24,10:28:32,03,12,1, 11.9,1,1, 5.128, 10665.527, 366.762, 52598.127 23/04/24,10:28:32,04,12,1, 11.9,1,1, 5.128, 10665.559, 366.745, 52598.145 23/04/24,10:28:32,05,12,1, 11.9,1,1, 5.128, 10665.588, 366.723, 52598.090 23/04/24,10:28:32,06,12,1, 11.9,1,1, 5.128, 10665.609, 366.700, 52598.114 23/04/24,10:28:32,07,12,1, 11.9,1,1, 5.128, 10665.606, 366.676, 52598.103 23/04/24,10:28:32,08,12,1, 11.9,1,1, 5.128, 10665.631, 366.632, 52598.093 23/04/24,10:28:32,09,12,1, 11.9,1,1, 5.128, 10665.664, 366.645, 52598.084 23/04/24,10:28:32,10,12,1, 11.9,1,1, 5.128, 10665.656, 366.592, 52598.067 23/04/24,10:28:32,11,12,1, 11.9,1,1, 5.128, 10665.662, 366.586, 52598.066 23/04/24,10:28:32,12,12,1, 11.9,1,1, 5.128, 10665.688, 366.533, 52598.059 23/04/24,10:28:32,13,12,1, 11.9,1,1, 5.128, 10665.720, 366.538, 52598.046 23/04/24,10:28:32,14,12,1, 11.9,1,1, 5.128, 10665.736, 366.473, 52597.999 23/04/24,10:28:32,15,12,1, 11.9,1,1, 5.128, 10665.743, 366.492, 52598.058 23/04/24,10:28:32,16,12,1, 11.9,1,1, 5.128, 10665.746, 366.475, 52598.023 23/04/24,10:28:32,17,12,1, 11.9,1,1, 5.128, 10665.773, 366.458, 52598.013 23/04/24,10:28:32,18,12,1, 11.9,1,1, 5.128, 10665.756, 366.429, 52598.055 23/04/24,10:28:32,19,12,1, 11.9,1,1, 5.128, 10665.782, 366.423, 52597.993 23/04/24,10:28:33,00,12,1, 11.8,1,1, 5.130, 10665.781, 366.423, 52597.993 23/04/24,10:28:33,01,12,1, 11.8,1,1, 5.130, 10665.781, 366.373, 52598.003 23/04/24,10:28:33,02,12,1, 11.8,1,1, 5.130, 10665.805, 366.377, 52598.053 23/04/24,10:28:33,03,12,1, 11.8,1,1, 5.130, 10665.844, 366.336, 52597.995 23/04/24,10:28:33,04,12,1, 11.8,1,1, 5.130, 10665.836, 366.316, 52598.029 23/04/24,10:28:33,05,12,1, 11.8,1,1, 5.130, 10665.864, 366.301, 52597.991 23/04/24,10:28:33,06,12,1, 11.8,1,1, 5.130, 10665.852, 366.284, 52597.973 23/04/24,10:28:33,07,12,1, 11.8,1,1, 5.130, 10665.906, 366.287, 52597.939 23/04/24,10:28:33,08,12,1, 11.8,1,1, 5.130, 10665.870, 366.263, 52597.985 23/04/24,10:28:33,09,12,1, 11.8,1,1, 5.130, 10665.848, 366.222, 52597.939 23/04/24,10:28:33,10,12,1, 11.8,1,1, 5.130, 10665.884, 366.199, 52597.902 23/04/24,10:28:33,11,12,1, 11.8,1,1, 5.130, 10665.886, 366.198, 52597.976 23/04/24,10:28:33,12,12,1, 11.8,1,1, 5.130, 10665.887, 366.199, 52597.937 23/04/24,10:28:33,13,12,1, 11.8,1,1, 5.130, 10665.883, 366.187, 52597.906 23/04/24,10:28:33,14,12,1, 11.8,1,1, 5.130, 10665.902, 366.162, 52597.912 23/04/24,10:28:33,15,12,1, 11.8,1,1, 5.130, 10665.885, 366.145, 52597.933 23/04/24,10:28:33,16,12,1, 11.8,1,1, 5.130, 10665.907, 366.148, 52597.955 23/04/24,10:28:33,17,12,1, 11.8,1,1, 5.130, 10665.924, 366.148, 52597.932 23/04/24,10:28:33,18,12,1, 11.8,1,1, 5.130, 10665.933, 366.132, 52597.987 23/04/24,10:28:33,19,12,1, 11.8,1,1, 5.130, 10665.956, 366.116, 52597.949 23/04/24,10:28:34,00,12,1, 11.9,1,1, 5.128, 10665.948, 366.116, 52597.949 23/04/24,10:28:34,01,12,1, 11.9,1,1, 5.128, 10665.957, 366.102, 52597.928 23/04/24,10:28:34,02,12,1, 11.9,1,1, 5.128, 10665.934, 366.080, 52597.910 23/04/24,10:28:34,03,12,1, 11.9,1,1, 5.128, 10665.955, 366.081, 52597.940 23/04/24,10:28:34,04,12,1, 11.9,1,1, 5.128, 10665.946, 366.045, 52597.912 23/04/24,10:28:34,05,12,1, 11.9,1,1, 5.128, 10665.986, 366.067, 52597.918 23/04/24,10:28:34,06,12,1, 11.9,1,1, 5.128, 10665.969, 366.054, 52597.910 23/04/24,10:28:34,07,12,1, 11.9,1,1, 5.128, 10665.981, 366.071, 52597.911 23/04/24,10:28:34,08,12,1, 11.9,1,1, 5.128, 10665.993, 366.038, 52597.919 23/04/24,10:28:34,09,12,1, 11.9,1,1, 5.128, 10665.974, 366.055, 52597.949 23/04/24,10:28:34,10,12,1, 11.9,1,1, 5.128, 10665.980, 366.043, 52597.908 23/04/24,10:28:34,11,12,1, 11.9,1,1, 5.128, 10665.984, 366.075, 52597.894 23/04/24,10:28:34,12,12,1, 11.9,1,1, 5.128, 10665.994, 366.044, 52597.915 23/04/24,10:28:34,13,12,1, 11.9,1,1, 5.128, 10666.007, 366.042, 52597.919 23/04/24,10:28:34,14,12,1, 11.9,1,1, 5.128, 10666.002, 366.046, 52597.892 23/04/24,10:28:34,15,12,1, 11.9,1,1, 5.128, 10665.990, 366.021, 52597.927 23/04/24,10:28:34,16,12,1, 11.9,1,1, 5.128, 10666.031, 366.035, 52597.915 23/04/24,10:28:34,17,12,1, 11.9,1,1, 5.128, 10666.016, 366.041, 52597.939 23/04/24,10:28:34,18,12,1, 11.9,1,1, 5.128, 10666.041, 366.027, 52597.935 23/04/24,10:28:34,19,12,1, 11.9,1,1, 5.128, 10666.030, 366.005, 52597.911 23/04/24,10:28:35,00,12,1, 11.8,1,1, 5.130, 10666.023, 366.005, 52597.911 23/04/24,10:28:35,01,12,1, 11.8,1,1, 5.130, 10666.023, 365.997, 52597.843 23/04/24,10:28:35,02,12,1, 11.8,1,1, 5.130, 10666.029, 365.996, 52597.875 23/04/24,10:28:35,03,12,1, 11.8,1,1, 5.130, 10666.037, 365.993, 52597.953 23/04/24,10:28:35,04,12,1, 11.8,1,1, 5.130, 10666.066, 365.999, 52597.941 23/04/24,10:28:35,05,12,1, 11.8,1,1, 5.130, 10666.060, 365.978, 52597.917 23/04/24,10:28:35,06,12,1, 11.8,1,1, 5.130, 10666.058, 365.966, 52597.904 23/04/24,10:28:35,07,12,1, 11.8,1,1, 5.130, 10666.073, 365.975, 52597.869 23/04/24,10:28:35,08,12,1, 11.8,1,1, 5.130, 10666.056, 365.975, 52597.909 23/04/24,10:28:35,09,12,1, 11.8,1,1, 5.130, 10666.080, 365.967, 52597.922 23/04/24,10:28:35,10,12,1, 11.8,1,1, 5.130, 10666.084, 365.969, 52597.914 23/04/24,10:28:35,11,12,1, 11.8,1,1, 5.130, 10666.102, 365.958, 52597.910 23/04/24,10:28:35,12,12,1, 11.8,1,1, 5.130, 10666.095, 365.936, 52597.885 23/04/24,10:28:35,13,12,1, 11.8,1,1, 5.130, 10666.157, 365.955, 52597.911 23/04/24,10:28:35,14,12,1, 11.8,1,1, 5.130, 10666.127, 365.917, 52597.885 23/04/24,10:28:35,15,12,1, 11.8,1,1, 5.130, 10666.135, 365.906, 52597.878 23/04/24,10:28:35,16,12,1, 11.8,1,1, 5.130, 10666.164, 365.902, 52597.876 23/04/24,10:28:35,17,12,1, 11.8,1,1, 5.130, 10666.133, 365.886, 52597.888 23/04/24,10:28:35,18,12,1, 11.8,1,1, 5.130, 10666.166, 365.890, 52597.876 23/04/24,10:28:35,19,12,1, 11.8,1,1, 5.130, 10666.181, 365.892, 52597.916 23/04/24,10:28:36,00,11,1, 11.9,1,1, 5.134, 10666.174, 365.892, 52597.916 23/04/24,10:28:36,01,11,1, 11.9,1,1, 5.134, 10666.191, 365.891, 52597.876 23/04/24,10:28:36,02,11,1, 11.9,1,1, 5.134, 10666.209, 365.896, 52597.841 23/04/24,10:28:36,03,11,1, 11.9,1,1, 5.134, 10666.209, 365.896, 52597.872 23/04/24,10:28:36,04,11,1, 11.9,1,1, 5.134, 10666.233, 365.917, 52597.907 23/04/24,10:28:36,05,11,1, 11.9,1,1, 5.134, 10666.252, 365.882, 52597.915 23/04/24,10:28:36,06,11,1, 11.9,1,1, 5.134, 10666.269, 365.871, 52597.858 23/04/24,10:28:36,07,11,1, 11.9,1,1, 5.134, 10666.277, 365.869, 52597.874 23/04/24,10:28:36,08,11,1, 11.9,1,1, 5.134, 10666.287, 365.901, 52597.867 23/04/24,10:28:36,09,11,1, 11.9,1,1, 5.134, 10666.329, 365.894, 52597.876 23/04/24,10:28:36,10,11,1, 11.9,1,1, 5.134, 10666.303, 365.910, 52597.884 23/04/24,10:28:36,11,11,1, 11.9,1,1, 5.134, 10666.339, 365.897, 52597.868 23/04/24,10:28:36,12,11,1, 11.9,1,1, 5.134, 10666.357, 365.884, 52597.866 23/04/24,10:28:36,13,11,1, 11.9,1,1, 5.134, 10666.377, 365.884, 52597.877 23/04/24,10:28:36,14,11,1, 11.9,1,1, 5.134, 10666.386, 365.891, 52597.853 23/04/24,10:28:36,15,11,1, 11.9,1,1, 5.134, 10666.410, 365.875, 52597.855 23/04/24,10:28:36,16,11,1, 11.9,1,1, 5.134, 10666.426, 365.893, 52597.851 23/04/24,10:28:36,17,11,1, 11.9,1,1, 5.134, 10666.431, 365.859, 52597.800 23/04/24,10:28:36,18,11,1, 11.9,1,1, 5.134, 10666.479, 365.879, 52597.830 23/04/24,10:28:36,19,11,1, 11.9,1,1, 5.134, 10666.507, 365.856, 52597.862 23/04/24,10:28:37,00,12,1, 11.9,1,1, 5.132, 10666.499, 365.856, 52597.862 23/04/24,10:28:37,01,12,1, 11.9,1,1, 5.132, 10666.545, 365.857, 52597.848 23/04/24,10:28:37,02,12,1, 11.9,1,1, 5.132, 10666.531, 365.864, 52597.903 23/04/24,10:28:37,03,12,1, 11.9,1,1, 5.132, 10666.569, 365.841, 52597.869 23/04/24,10:28:37,04,12,1, 11.9,1,1, 5.132, 10666.585, 365.860, 52597.812 23/04/24,10:28:37,05,12,1, 11.9,1,1, 5.132, 10666.616, 365.826, 52597.883 23/04/24,10:28:37,06,12,1, 11.9,1,1, 5.132, 10666.637, 365.823, 52597.876 23/04/24,10:28:37,07,12,1, 11.9,1,1, 5.132, 10666.643, 365.819, 52597.896 23/04/24,10:28:37,08,12,1, 11.9,1,1, 5.132, 10666.680, 365.809, 52597.878 23/04/24,10:28:37,09,12,1, 11.9,1,1, 5.132, 10666.684, 365.809, 52597.857 23/04/24,10:28:37,10,12,1, 11.9,1,1, 5.132, 10666.708, 365.804, 52597.862 23/04/24,10:28:37,11,12,1, 11.9,1,1, 5.132, 10666.724, 365.799, 52597.805 23/04/24,10:28:37,12,12,1, 11.9,1,1, 5.132, 10666.765, 365.797, 52597.833 23/04/24,10:28:37,13,12,1, 11.9,1,1, 5.132, 10666.759, 365.807, 52597.868 23/04/24,10:28:37,14,12,1, 11.9,1,1, 5.132, 10666.776, 365.789, 52597.820 23/04/24,10:28:37,15,12,1, 11.9,1,1, 5.132, 10666.810, 365.784, 52597.859 23/04/24,10:28:37,16,12,1, 11.9,1,1, 5.132, 10666.833, 365.770, 52597.844 23/04/24,10:28:37,17,12,1, 11.9,1,1, 5.132, 10666.856, 365.757, 52597.807 23/04/24,10:28:37,18,12,1, 11.9,1,1, 5.132, 10666.841, 365.780, 52597.867 23/04/24,10:28:37,19,12,1, 11.9,1,1, 5.132, 10666.877, 365.762, 52597.816 23/04/24,10:28:38,00,12,1, 11.9,1,1, 5.127, 10666.875, 365.762, 52597.816 23/04/24,10:28:38,01,12,1, 11.9,1,1, 5.127, 10666.914, 365.766, 52597.880 23/04/24,10:28:38,02,12,1, 11.9,1,1, 5.127, 10666.911, 365.764, 52597.855 23/04/24,10:28:38,03,12,1, 11.9,1,1, 5.127, 10666.932, 365.756, 52597.857 23/04/24,10:28:38,04,12,1, 11.9,1,1, 5.127, 10666.922, 365.760, 52597.845 23/04/24,10:28:38,05,12,1, 11.9,1,1, 5.127, 10666.942, 365.773, 52597.873 23/04/24,10:28:38,06,12,1, 11.9,1,1, 5.127, 10666.953, 365.751, 52597.791 23/04/24,10:28:38,07,12,1, 11.9,1,1, 5.127, 10666.952, 365.743, 52597.797 23/04/24,10:28:38,08,12,1, 11.9,1,1, 5.127, 10666.962, 365.759, 52597.801 23/04/24,10:28:38,09,12,1, 11.9,1,1, 5.127, 10666.980, 365.778, 52597.838 23/04/24,10:28:38,10,12,1, 11.9,1,1, 5.127, 10666.966, 365.755, 52597.801 23/04/24,10:28:38,11,12,1, 11.9,1,1, 5.127, 10666.978, 365.739, 52597.810 23/04/24,10:28:38,12,12,1, 11.9,1,1, 5.127, 10667.004, 365.754, 52597.791 23/04/24,10:28:38,13,12,1, 11.9,1,1, 5.127, 10666.997, 365.763, 52597.787 23/04/24,10:28:38,14,12,1, 11.9,1,1, 5.127, 10667.024, 365.749, 52597.792 23/04/24,10:28:38,15,12,1, 11.9,1,1, 5.127, 10667.048, 365.723, 52597.793 23/04/24,10:28:38,16,12,1, 11.9,1,1, 5.127, 10667.064, 365.730, 52597.794 23/04/24,10:28:38,17,12,1, 11.9,1,1, 5.127, 10667.064, 365.734, 52597.811 23/04/24,10:28:38,18,12,1, 11.9,1,1, 5.127, 10667.061, 365.741, 52597.793 23/04/24,10:28:38,19,12,1, 11.9,1,1, 5.127, 10667.085, 365.717, 52597.791 23/04/24,10:28:39,00,12,1, 11.9,1,1, 5.130, 10667.083, 365.717, 52597.791 23/04/24,10:28:39,01,12,1, 11.9,1,1, 5.130, 10667.102, 365.720, 52597.798 23/04/24,10:28:39,02,12,1, 11.9,1,1, 5.130, 10667.133, 365.711, 52597.800 23/04/24,10:28:39,03,12,1, 11.9,1,1, 5.130, 10667.113, 365.715, 52597.793 23/04/24,10:28:39,04,12,1, 11.9,1,1, 5.130, 10667.145, 365.710, 52597.776 23/04/24,10:28:39,05,12,1, 11.9,1,1, 5.130, 10667.174, 365.720, 52597.843 23/04/24,10:28:39,06,12,1, 11.9,1,1, 5.130, 10667.178, 365.705, 52597.811 23/04/24,10:28:39,07,12,1, 11.9,1,1, 5.130, 10667.204, 365.711, 52597.826 23/04/24,10:28:39,08,12,1, 11.9,1,1, 5.130, 10667.221, 365.715, 52597.786 23/04/24,10:28:39,09,12,1, 11.9,1,1, 5.130, 10667.212, 365.709, 52597.832 23/04/24,10:28:39,10,12,1, 11.9,1,1, 5.130, 10667.225, 365.706, 52597.774 23/04/24,10:28:39,11,12,1, 11.9,1,1, 5.130, 10667.240, 365.700, 52597.793 23/04/24,10:28:39,12,12,1, 11.9,1,1, 5.130, 10667.279, 365.735, 52597.815 23/04/24,10:28:39,13,12,1, 11.9,1,1, 5.130, 10667.273, 365.721, 52597.795 23/04/24,10:28:39,14,12,1, 11.9,1,1, 5.130, 10667.308, 365.724, 52597.875 23/04/24,10:28:39,15,12,1, 11.9,1,1, 5.130, 10667.343, 365.729, 52597.829 23/04/24,10:28:39,16,12,1, 11.9,1,1, 5.130, 10667.341, 365.756, 52597.812 23/04/24,10:28:39,17,12,1, 11.9,1,1, 5.130, 10667.374, 365.719, 52597.820 23/04/24,10:28:39,18,12,1, 11.9,1,1, 5.130, 10667.359, 365.729, 52597.786 23/04/24,10:28:39,19,12,1, 11.9,1,1, 5.130, 10667.391, 365.737, 52597.824 23/04/24,10:28:40,00,12,1, 11.9,1,1, 5.132, 10667.384, 365.737, 52597.824 23/04/24,10:28:40,01,12,1, 11.9,1,1, 5.132, 10667.397, 365.689, 52597.786 23/04/24,10:28:40,02,12,1, 11.9,1,1, 5.132, 10667.431, 365.683, 52597.804 23/04/24,10:28:40,03,12,1, 11.9,1,1, 5.132, 10667.477, 365.692, 52597.829 23/04/24,10:28:40,04,12,1, 11.9,1,1, 5.132, 10667.456, 365.671, 52597.821 23/04/24,10:28:40,05,12,1, 11.9,1,1, 5.132, 10667.493, 365.674, 52597.764 23/04/24,10:28:40,06,12,1, 11.9,1,1, 5.132, 10667.492, 365.665, 52597.775 23/04/24,10:28:40,07,12,1, 11.9,1,1, 5.132, 10667.516, 365.644, 52597.750 23/04/24,10:28:40,08,12,1, 11.9,1,1, 5.132, 10667.532, 365.639, 52597.619 23/04/24,10:28:40,09,12,1, 11.9,1,1, 5.132, 10667.539, 365.637, 52597.827 23/04/24,10:28:40,10,12,1, 11.9,1,1, 5.132, 10667.555, 365.628, 52597.825 23/04/24,10:28:40,11,12,1, 11.9,1,1, 5.132, 10667.558, 365.623, 52597.741 23/04/24,10:28:40,12,12,1, 11.9,1,1, 5.132, 10667.585, 365.638, 52597.785 23/04/24,10:28:40,13,12,1, 11.9,1,1, 5.132, 10667.609, 365.626, 52597.809 23/04/24,10:28:40,14,12,1, 11.9,1,1, 5.132, 10667.618, 365.602, 52597.796 23/04/24,10:28:40,15,12,1, 11.9,1,1, 5.132, 10667.618, 365.592, 52597.754 23/04/24,10:28:40,16,12,1, 11.9,1,1, 5.132, 10667.630, 365.605, 52597.780 23/04/24,10:28:40,17,12,1, 11.9,1,1, 5.132, 10667.667, 365.560, 52597.738 23/04/24,10:28:40,18,12,1, 11.9,1,1, 5.132, 10667.669, 365.541, 52597.750 23/04/24,10:28:40,19,12,1, 11.9,1,1, 5.132, 10667.648, 365.531, 52597.765 23/04/24,10:28:41,00,12,1, 11.9,1,1, 5.131, 10667.642, 365.531, 52597.765 23/04/24,10:28:41,01,12,1, 11.9,1,1, 5.131, 10667.706, 365.500, 52597.748 23/04/24,10:28:41,02,12,1, 11.9,1,1, 5.131, 10667.703, 365.502, 52597.770 23/04/24,10:28:41,03,12,1, 11.9,1,1, 5.131, 10667.724, 365.490, 52597.806 23/04/24,10:28:41,04,12,1, 11.9,1,1, 5.131, 10667.707, 365.464, 52597.729 23/04/24,10:28:41,05,12,1, 11.9,1,1, 5.131, 10667.729, 365.461, 52597.739 23/04/24,10:28:41,06,12,1, 11.9,1,1, 5.131, 10667.722, 365.460, 52597.743 23/04/24,10:28:41,07,12,1, 11.9,1,1, 5.131, 10667.716, 365.459, 52597.730 23/04/24,10:28:41,08,12,1, 11.9,1,1, 5.131, 10667.733, 365.451, 52597.768 23/04/24,10:28:41,09,12,1, 11.9,1,1, 5.131, 10667.757, 365.419, 52597.705 23/04/24,10:28:41,10,12,1, 11.9,1,1, 5.131, 10667.770, 365.429, 52597.748 23/04/24,10:28:41,11,12,1, 11.9,1,1, 5.131, 10667.740, 365.408, 52597.750 23/04/24,10:28:41,12,12,1, 11.9,1,1, 5.131, 10667.781, 365.414, 52597.719 23/04/24,10:28:41,13,12,1, 11.9,1,1, 5.131, 10667.767, 365.392, 52597.795 23/04/24,10:28:41,14,12,1, 11.9,1,1, 5.131, 10667.809, 365.370, 52597.744 23/04/24,10:28:41,15,12,1, 11.9,1,1, 5.131, 10667.816, 365.371, 52597.738 23/04/24,10:28:41,16,12,1, 11.9,1,1, 5.131, 10667.810, 365.350, 52597.732 23/04/24,10:28:41,17,12,1, 11.9,1,1, 5.131, 10667.805, 365.376, 52597.751 23/04/24,10:28:41,18,12,1, 11.9,1,1, 5.131, 10667.822, 365.329, 52597.720 23/04/24,10:28:41,19,12,1, 11.9,1,1, 5.131, 10667.812, 365.314, 52597.737 23/04/24,10:28:42,00,12,1, 11.9,1,1, 5.132, 10667.809, 365.314, 52597.737 23/04/24,10:28:42,01,12,1, 11.9,1,1, 5.132, 10667.828, 365.298, 52597.722 23/04/24,10:28:42,02,12,1, 11.9,1,1, 5.132, 10667.852, 365.302, 52597.684 23/04/24,10:28:42,03,12,1, 11.9,1,1, 5.132, 10667.864, 365.290, 52597.706 23/04/24,10:28:42,04,12,1, 11.9,1,1, 5.132, 10667.849, 365.262, 52597.711 23/04/24,10:28:42,05,12,1, 11.9,1,1, 5.132, 10667.898, 365.272, 52597.723 23/04/24,10:28:42,06,12,1, 11.9,1,1, 5.132, 10667.895, 365.242, 52597.745 23/04/24,10:28:42,07,12,1, 11.9,1,1, 5.132, 10667.880, 365.239, 52597.747 23/04/24,10:28:42,08,12,1, 11.9,1,1, 5.132, 10667.895, 365.251, 52597.747 23/04/24,10:28:42,09,12,1, 11.9,1,1, 5.132, 10667.916, 365.239, 52597.731 23/04/24,10:28:42,10,12,1, 11.9,1,1, 5.132, 10667.921, 365.213, 52597.708 23/04/24,10:28:42,11,12,1, 11.9,1,1, 5.132, 10667.938, 365.206, 52597.716 23/04/24,10:28:42,12,12,1, 11.9,1,1, 5.132, 10667.964, 365.234, 52597.702 23/04/24,10:28:42,13,12,1, 11.9,1,1, 5.132, 10667.949, 365.209, 52597.712 23/04/24,10:28:42,14,12,1, 11.9,1,1, 5.132, 10667.974, 365.250, 52597.727 23/04/24,10:28:42,15,12,1, 11.9,1,1, 5.132, 10667.968, 365.207, 52597.696 23/04/24,10:28:42,16,12,1, 11.9,1,1, 5.132, 10668.006, 365.212, 52597.699 23/04/24,10:28:42,17,12,1, 11.9,1,1, 5.132, 10668.017, 365.201, 52597.745 23/04/24,10:28:42,18,12,1, 11.9,1,1, 5.132, 10668.020, 365.200, 52597.693 23/04/24,10:28:42,19,12,1, 11.9,1,1, 5.132, 10668.046, 365.203, 52597.726 23/04/24,10:28:43,00,12,1, 11.9,1,1, 5.130, 10668.043, 365.203, 52597.726 23/04/24,10:28:43,01,12,1, 11.9,1,1, 5.130, 10668.080, 365.182, 52597.725 23/04/24,10:28:43,02,12,1, 11.9,1,1, 5.130, 10668.091, 365.172, 52597.702 23/04/24,10:28:43,03,12,1, 11.9,1,1, 5.130, 10668.089, 365.171, 52597.688 23/04/24,10:28:43,04,12,1, 11.9,1,1, 5.130, 10668.133, 365.159, 52597.684 23/04/24,10:28:43,05,12,1, 11.9,1,1, 5.130, 10668.183, 365.186, 52597.672 23/04/24,10:28:43,06,12,1, 11.9,1,1, 5.130, 10668.161, 365.166, 52597.682 23/04/24,10:28:43,07,12,1, 11.9,1,1, 5.130, 10668.186, 365.153, 52597.666 23/04/24,10:28:43,08,12,1, 11.9,1,1, 5.130, 10668.210, 365.147, 52597.631 23/04/24,10:28:43,09,12,1, 11.9,1,1, 5.130, 10668.199, 365.161, 52597.649 23/04/24,10:28:43,10,12,1, 11.9,1,1, 5.130, 10668.276, 365.156, 52597.698 23/04/24,10:28:43,11,12,1, 11.9,1,1, 5.130, 10668.265, 365.095, 52597.674 23/04/24,10:28:43,12,12,1, 11.9,1,1, 5.130, 10668.283, 365.119, 52597.705 23/04/24,10:28:43,13,12,1, 11.9,1,1, 5.130, 10668.312, 365.114, 52597.696 23/04/24,10:28:43,14,12,1, 11.9,1,1, 5.130, 10668.309, 365.105, 52597.689 23/04/24,10:28:43,15,12,1, 11.9,1,1, 5.130, 10668.351, 365.102, 52597.754 23/04/24,10:28:43,16,12,1, 11.9,1,1, 5.130, 10668.372, 365.087, 52597.670 23/04/24,10:28:43,17,12,1, 11.9,1,1, 5.130, 10668.414, 365.078, 52597.714 23/04/24,10:28:43,18,12,1, 11.9,1,1, 5.130, 10668.430, 365.065, 52597.673 23/04/24,10:28:43,19,12,1, 11.9,1,1, 5.130, 10668.452, 365.047, 52597.647 23/04/24,10:28:44,00,12,1, 11.9,1,1, 5.133, 10668.443, 365.047, 52597.647 23/04/24,10:28:44,01,12,1, 11.9,1,1, 5.133, 10668.506, 365.014, 52597.669 23/04/24,10:28:44,02,12,1, 11.9,1,1, 5.133, 10668.531, 365.018, 52597.684 23/04/24,10:28:44,03,12,1, 11.9,1,1, 5.133, 10668.535, 365.028, 52597.678 23/04/24,10:28:44,04,12,1, 11.9,1,1, 5.133, 10668.570, 364.963, 52597.477 23/04/24,10:28:44,05,12,1, 11.9,1,1, 5.133, 10668.576, 364.983, 52597.586 23/04/24,10:28:44,06,12,1, 11.9,1,1, 5.133, 10668.616, 364.991, 52597.643 23/04/24,10:28:44,07,12,1, 11.9,1,1, 5.133, 10668.634, 364.947, 52597.604 23/04/24,10:28:44,08,12,1, 11.9,1,1, 5.133, 10668.680, 364.961, 52597.635 23/04/24,10:28:44,09,12,1, 11.9,1,1, 5.133, 10668.696, 364.934, 52597.575 23/04/24,10:28:44,10,12,1, 11.9,1,1, 5.133, 10668.718, 364.925, 52597.660 23/04/24,10:28:44,11,12,1, 11.9,1,1, 5.133, 10668.709, 364.909, 52597.547 23/04/24,10:28:44,12,12,1, 11.9,1,1, 5.133, 10668.816, 364.900, 52597.701 23/04/24,10:28:44,13,12,1, 11.9,1,1, 5.133, 10668.838, 364.889, 52597.578 23/04/24,10:28:44,14,12,1, 11.9,1,1, 5.133, 10668.838, 364.847, 52597.574 23/04/24,10:28:44,15,12,1, 11.9,1,1, 5.133, 10668.879, 364.852, 52597.563 23/04/24,10:28:44,16,12,1, 11.9,1,1, 5.133, 10668.891, 364.835, 52597.586 23/04/24,10:28:44,17,12,1, 11.9,1,1, 5.133, 10668.914, 364.811, 52597.559 23/04/24,10:28:44,18,12,1, 11.9,1,1, 5.133, 10668.961, 364.819, 52597.564 23/04/24,10:28:44,19,12,1, 11.9,1,1, 5.133, 10668.965, 364.811, 52597.575 23/04/24,10:28:45,00,12,1, 11.9,1,1, 5.132, 10668.961, 364.811, 52597.575 23/04/24,10:28:45,01,12,1, 11.9,1,1, 5.132, 10669.037, 364.775, 52597.540 23/04/24,10:28:45,02,12,1, 11.9,1,1, 5.132, 10669.057, 364.770, 52597.562 23/04/24,10:28:45,03,12,1, 11.9,1,1, 5.132, 10669.121, 364.757, 52597.527 23/04/24,10:28:45,04,12,1, 11.9,1,1, 5.132, 10669.130, 364.764, 52597.507 23/04/24,10:28:45,05,12,1, 11.9,1,1, 5.132, 10669.155, 364.734, 52597.523 23/04/24,10:28:45,06,12,1, 11.9,1,1, 5.132, 10669.188, 364.733, 52597.436 23/04/24,10:28:45,07,12,1, 11.9,1,1, 5.132, 10669.215, 364.703, 52597.457 23/04/24,10:28:45,08,12,1, 11.9,1,1, 5.132, 10669.254, 364.705, 52597.484 23/04/24,10:28:45,09,12,1, 11.9,1,1, 5.132, 10669.263, 364.722, 52597.479 23/04/24,10:28:45,10,12,1, 11.9,1,1, 5.132, 10669.303, 364.691, 52597.461 23/04/24,10:28:45,11,12,1, 11.9,1,1, 5.132, 10669.341, 364.673, 52597.424 23/04/24,10:28:45,12,12,1, 11.9,1,1, 5.132, 10669.375, 364.680, 52597.446 23/04/24,10:28:45,13,12,1, 11.9,1,1, 5.132, 10669.425, 364.666, 52597.402 23/04/24,10:28:45,14,12,1, 11.9,1,1, 5.132, 10669.465, 364.659, 52597.397 23/04/24,10:28:45,15,12,1, 11.9,1,1, 5.132, 10669.481, 364.681, 52597.432 23/04/24,10:28:45,16,12,1, 11.9,1,1, 5.132, 10669.530, 364.653, 52597.418 23/04/24,10:28:45,17,12,1, 11.9,1,1, 5.132, 10669.545, 364.648, 52597.389 23/04/24,10:28:45,18,12,1, 11.9,1,1, 5.132, 10669.592, 364.663, 52597.368 23/04/24,10:28:45,19,12,1, 11.9,1,1, 5.132, 10669.605, 364.652, 52597.404 23/04/24,10:28:46,00,12,1, 11.9,1,1, 5.132, 10669.603, 364.652, 52597.404 23/04/24,10:28:46,01,12,1, 11.9,1,1, 5.132, 10669.654, 364.639, 52597.373 23/04/24,10:28:46,02,12,1, 11.9,1,1, 5.132, 10669.698, 364.609, 52597.384 23/04/24,10:28:46,03,12,1, 11.9,1,1, 5.132, 10669.725, 364.607, 52597.344 23/04/24,10:28:46,04,12,1, 11.9,1,1, 5.132, 10669.775, 364.608, 52597.313 23/04/24,10:28:46,05,12,1, 11.9,1,1, 5.132, 10669.805, 364.611, 52597.353 23/04/24,10:28:46,06,12,1, 11.9,1,1, 5.132, 10669.812, 364.622, 52597.325 23/04/24,10:28:46,07,12,1, 11.9,1,1, 5.132, 10669.864, 364.572, 52597.339 23/04/24,10:28:46,08,12,1, 11.9,1,1, 5.132, 10669.879, 364.583, 52597.308 23/04/24,10:28:46,09,12,1, 11.9,1,1, 5.132, 10669.904, 364.565, 52597.318 23/04/24,10:28:46,10,12,1, 11.9,1,1, 5.132, 10669.915, 364.553, 52597.330 23/04/24,10:28:46,11,12,1, 11.9,1,1, 5.132, 10669.973, 364.547, 52597.269 23/04/24,10:28:46,12,12,1, 11.9,1,1, 5.132, 10669.988, 364.541, 52597.283 23/04/24,10:28:46,13,12,1, 11.9,1,1, 5.132, 10670.023, 364.565, 52597.306 23/04/24,10:28:46,14,12,1, 11.9,1,1, 5.132, 10670.062, 364.528, 52597.256 23/04/24,10:28:46,15,12,1, 11.9,1,1, 5.132, 10670.079, 364.536, 52597.219 23/04/24,10:28:46,16,12,1, 11.9,1,1, 5.132, 10670.127, 364.537, 52597.254 23/04/24,10:28:46,17,12,1, 11.9,1,1, 5.132, 10670.165, 364.513, 52597.234 23/04/24,10:28:46,18,12,1, 11.9,1,1, 5.132, 10670.173, 364.506, 52597.258 23/04/24,10:28:46,19,12,1, 11.9,1,1, 5.132, 10670.209, 364.508, 52597.212 23/04/24,10:28:47,00,10,1, 11.9,1,1, 5.133, 10670.204, 364.508, 52597.212 23/04/24,10:28:47,01,10,1, 11.9,1,1, 5.133, 10670.271, 364.495, 52597.267 23/04/24,10:28:47,02,10,1, 11.9,1,1, 5.133, 10670.274, 364.467, 52597.277 23/04/24,10:28:47,03,10,1, 11.9,1,1, 5.133, 10670.322, 364.449, 52597.242 23/04/24,10:28:47,04,10,1, 11.9,1,1, 5.133, 10670.338, 364.437, 52597.211 23/04/24,10:28:47,05,10,1, 11.9,1,1, 5.133, 10670.392, 364.422, 52597.227 23/04/24,10:28:47,06,10,1, 11.9,1,1, 5.133, 10670.402, 364.420, 52597.190 23/04/24,10:28:47,07,10,1, 11.9,1,1, 5.133, 10670.440, 364.424, 52597.182 23/04/24,10:28:47,08,10,1, 11.9,1,1, 5.133, 10670.469, 364.413, 52597.213 23/04/24,10:28:47,09,10,1, 11.9,1,1, 5.133, 10670.516, 364.406, 52597.223 23/04/24,10:28:47,10,10,1, 11.9,1,1, 5.133, 10670.551, 364.401, 52597.207 23/04/24,10:28:47,11,10,1, 11.9,1,1, 5.133, 10670.557, 364.410, 52597.184 23/04/24,10:28:47,12,10,1, 11.9,1,1, 5.133, 10670.621, 364.370, 52597.178 23/04/24,10:28:47,13,10,1, 11.9,1,1, 5.133, 10670.660, 364.382, 52597.199 23/04/24,10:28:47,14,10,1, 11.9,1,1, 5.133, 10670.702, 364.381, 52597.140 23/04/24,10:28:47,15,10,1, 11.9,1,1, 5.133, 10670.718, 364.361, 52597.152 23/04/24,10:28:47,16,10,1, 11.9,1,1, 5.133, 10670.763, 364.366, 52597.167 23/04/24,10:28:47,17,10,1, 11.9,1,1, 5.133, 10670.820, 364.315, 52597.107 23/04/24,10:28:47,18,10,1, 11.9,1,1, 5.133, 10670.818, 364.344, 52597.139 23/04/24,10:28:47,19,10,1, 11.9,1,1, 5.133, 10670.871, 364.319, 52597.150 23/04/24,10:28:48,00,10,1, 11.9,1,1, 5.128, 10670.863, 364.319, 52597.150 23/04/24,10:28:48,01,10,1, 11.9,1,1, 5.128, 10670.937, 364.308, 52597.088 23/04/24,10:28:48,02,10,1, 11.9,1,1, 5.128, 10670.956, 364.285, 52597.093 23/04/24,10:28:48,03,10,1, 11.9,1,1, 5.128, 10670.987, 364.281, 52597.095 23/04/24,10:28:48,04,10,1, 11.9,1,1, 5.128, 10671.026, 364.282, 52597.081 23/04/24,10:28:48,05,10,1, 11.9,1,1, 5.128, 10671.060, 364.264, 52597.118 23/04/24,10:28:48,06,10,1, 11.9,1,1, 5.128, 10671.111, 364.249, 52597.081 23/04/24,10:28:48,07,10,1, 11.9,1,1, 5.128, 10671.128, 364.257, 52597.087 23/04/24,10:28:48,08,10,1, 11.9,1,1, 5.128, 10671.206, 364.226, 52597.057 23/04/24,10:28:48,09,10,1, 11.9,1,1, 5.128, 10671.215, 364.232, 52597.035 23/04/24,10:28:48,10,10,1, 11.9,1,1, 5.128, 10671.274, 364.201, 52597.030 23/04/24,10:28:48,11,10,1, 11.9,1,1, 5.128, 10671.280, 364.227, 52597.047 23/04/24,10:28:48,12,10,1, 11.9,1,1, 5.128, 10671.307, 364.194, 52597.021 23/04/24,10:28:48,13,10,1, 11.9,1,1, 5.128, 10671.354, 364.182, 52596.991 23/04/24,10:28:48,14,10,1, 11.9,1,1, 5.128, 10671.392, 364.166, 52597.001 23/04/24,10:28:48,15,10,1, 11.9,1,1, 5.128, 10671.439, 364.151, 52597.042 23/04/24,10:28:48,16,10,1, 11.9,1,1, 5.128, 10671.480, 364.153, 52596.987 23/04/24,10:28:48,17,10,1, 11.9,1,1, 5.128, 10671.508, 364.147, 52596.972 23/04/24,10:28:48,18,10,1, 11.9,1,1, 5.128, 10671.532, 364.125, 52596.977 23/04/24,10:28:48,19,10,1, 11.9,1,1, 5.128, 10671.575, 364.102, 52596.947 23/04/24,10:28:49,00,10,1, 11.8,1,1, 5.132, 10671.573, 364.102, 52596.947 23/04/24,10:28:49,01,10,1, 11.8,1,1, 5.132, 10671.638, 364.066, 52596.894 23/04/24,10:28:49,02,10,1, 11.8,1,1, 5.132, 10671.684, 364.051, 52596.892 23/04/24,10:28:49,03,10,1, 11.8,1,1, 5.132, 10671.732, 364.035, 52596.862 23/04/24,10:28:49,04,10,1, 11.8,1,1, 5.132, 10671.757, 363.998, 52596.915 23/04/24,10:28:49,05,10,1, 11.8,1,1, 5.132, 10671.773, 363.982, 52596.838 23/04/24,10:28:49,06,10,1, 11.8,1,1, 5.132, 10671.802, 363.958, 52596.869 23/04/24,10:28:49,07,10,1, 11.8,1,1, 5.132, 10671.835, 363.960, 52596.812 23/04/24,10:28:49,08,10,1, 11.8,1,1, 5.132, 10671.875, 363.937, 52596.831 23/04/24,10:28:49,09,10,1, 11.8,1,1, 5.132, 10671.890, 363.936, 52596.804 23/04/24,10:28:49,10,10,1, 11.8,1,1, 5.132, 10671.941, 363.933, 52596.800 23/04/24,10:28:49,11,10,1, 11.8,1,1, 5.132, 10671.958, 363.899, 52596.718 23/04/24,10:28:49,12,10,1, 11.8,1,1, 5.132, 10671.993, 363.870, 52596.768 23/04/24,10:28:49,13,10,1, 11.8,1,1, 5.132, 10672.051, 363.823, 52596.727 23/04/24,10:28:49,14,10,1, 11.8,1,1, 5.132, 10672.048, 363.797, 52596.704 23/04/24,10:28:49,15,10,1, 11.8,1,1, 5.132, 10672.066, 363.767, 52596.672 23/04/24,10:28:49,16,10,1, 11.8,1,1, 5.132, 10672.081, 363.756, 52596.681 23/04/24,10:28:49,17,10,1, 11.8,1,1, 5.132, 10672.109, 363.734, 52596.703 23/04/24,10:28:49,18,10,1, 11.8,1,1, 5.132, 10672.123, 363.707, 52596.638 23/04/24,10:28:49,19,10,1, 11.8,1,1, 5.132, 10672.166, 363.678, 52596.661 23/04/24,10:28:50,00,10,1, 11.9,1,1, 5.134, 10672.165, 363.678, 52596.661 23/04/24,10:28:50,01,10,1, 11.9,1,1, 5.134, 10672.199, 363.603, 52596.647 23/04/24,10:28:50,02,10,1, 11.9,1,1, 5.134, 10672.200, 363.589, 52596.580 23/04/24,10:28:50,03,10,1, 11.9,1,1, 5.134, 10672.243, 363.571, 52596.546 23/04/24,10:28:50,04,10,1, 11.9,1,1, 5.134, 10672.245, 363.554, 52596.574 23/04/24,10:28:50,05,10,1, 11.9,1,1, 5.134, 10672.283, 363.535, 52596.524 23/04/24,10:28:50,06,10,1, 11.9,1,1, 5.134, 10672.269, 363.482, 52596.475 23/04/24,10:28:50,07,10,1, 11.9,1,1, 5.134, 10672.260, 363.468, 52596.487 23/04/24,10:28:50,08,10,1, 11.9,1,1, 5.134, 10672.310, 363.452, 52596.476 23/04/24,10:28:50,09,10,1, 11.9,1,1, 5.134, 10672.310, 363.424, 52596.442 23/04/24,10:28:50,10,10,1, 11.9,1,1, 5.134, 10672.326, 363.409, 52596.441 23/04/24,10:28:50,11,10,1, 11.9,1,1, 5.134, 10672.308, 363.386, 52596.603 23/04/24,10:28:50,12,10,1, 11.9,1,1, 5.134, 10672.356, 363.360, 52596.398 23/04/24,10:28:50,13,10,1, 11.9,1,1, 5.134, 10672.334, 363.336, 52596.575 23/04/24,10:28:50,14,10,1, 11.9,1,1, 5.134, 10672.390, 363.327, 52596.379 23/04/24,10:28:50,15,10,1, 11.9,1,1, 5.134, 10672.409, 363.301, 52596.417 23/04/24,10:28:50,16,10,1, 11.9,1,1, 5.134, 10672.422, 363.292, 52596.392 23/04/24,10:28:50,17,10,1, 11.9,1,1, 5.134, 10672.449, 363.276, 52596.309 23/04/24,10:28:50,18,10,1, 11.9,1,1, 5.134, 10672.434, 363.276, 52596.329 23/04/24,10:28:50,19,10,1, 11.9,1,1, 5.134, 10672.472, 363.273, 52596.310 23/04/24,10:28:51,00,10,1, 11.9,1,1, 5.134, 10672.466, 363.273, 52596.310 23/04/24,10:28:51,01,10,1, 11.9,1,1, 5.134, 10672.482, 363.239, 52596.262 23/04/24,10:28:51,02,10,1, 11.9,1,1, 5.134, 10672.517, 363.266, 52596.320 23/04/24,10:28:51,03,10,1, 11.9,1,1, 5.134, 10672.544, 363.246, 52596.307 23/04/24,10:28:51,04,10,1, 11.9,1,1, 5.134, 10672.558, 363.214, 52596.280 23/04/24,10:28:51,05,10,1, 11.9,1,1, 5.134, 10672.582, 363.220, 52596.297 23/04/24,10:28:51,06,10,1, 11.9,1,1, 5.134, 10672.605, 363.190, 52596.260 23/04/24,10:28:51,07,10,1, 11.9,1,1, 5.134, 10672.625, 363.220, 52596.308 23/04/24,10:28:51,08,10,1, 11.9,1,1, 5.134, 10672.672, 363.223, 52596.311 23/04/24,10:28:51,09,10,1, 11.9,1,1, 5.134, 10672.700, 363.211, 52596.241 23/04/24,10:28:51,10,10,1, 11.9,1,1, 5.134, 10672.708, 363.224, 52596.236 23/04/24,10:28:51,11,10,1, 11.9,1,1, 5.134, 10672.738, 363.224, 52596.231 23/04/24,10:28:51,12,10,1, 11.9,1,1, 5.134, 10672.767, 363.242, 52596.186 23/04/24,10:28:51,13,10,1, 11.9,1,1, 5.134, 10672.796, 363.245, 52596.189 23/04/24,10:28:51,14,10,1, 11.9,1,1, 5.134, 10672.807, 363.235, 52596.196 23/04/24,10:28:51,15,10,1, 11.9,1,1, 5.134, 10672.828, 363.244, 52596.154 23/04/24,10:28:51,16,10,1, 11.9,1,1, 5.134, 10672.875, 363.238, 52596.193 23/04/24,10:28:51,17,10,1, 11.9,1,1, 5.134, 10672.891, 363.250, 52596.163 23/04/24,10:28:51,18,10,1, 11.9,1,1, 5.134, 10672.919, 363.250, 52596.167 23/04/24,10:28:51,19,10,1, 11.9,1,1, 5.134, 10672.952, 363.258, 52596.183 23/04/24,10:28:52,00,10,1, 11.9,1,1, 5.134, 10672.950, 363.258, 52596.183 23/04/24,10:28:52,01,10,1, 11.9,1,1, 5.134, 10672.994, 363.258, 52596.137 23/04/24,10:28:52,02,10,1, 11.9,1,1, 5.134, 10673.004, 363.244, 52596.166 23/04/24,10:28:52,03,10,1, 11.9,1,1, 5.134, 10673.038, 363.239, 52596.131 23/04/24,10:28:52,04,10,1, 11.9,1,1, 5.134, 10673.042, 363.272, 52596.069 23/04/24,10:28:52,05,10,1, 11.9,1,1, 5.134, 10673.046, 363.275, 52596.071 23/04/24,10:28:52,06,10,1, 11.9,1,1, 5.134, 10673.094, 363.263, 52596.074 23/04/24,10:28:52,07,10,1, 11.9,1,1, 5.134, 10673.121, 363.260, 52596.075 23/04/24,10:28:52,08,10,1, 11.9,1,1, 5.134, 10673.116, 363.292, 52596.068 23/04/24,10:28:52,09,10,1, 11.9,1,1, 5.134, 10673.146, 363.288, 52596.053 23/04/24,10:28:52,10,10,1, 11.9,1,1, 5.134, 10673.148, 363.297, 52596.045 23/04/24,10:28:52,11,10,1, 11.9,1,1, 5.134, 10673.160, 363.303, 52596.021 23/04/24,10:28:52,12,10,1, 11.9,1,1, 5.134, 10673.154, 363.322, 52596.025 23/04/24,10:28:52,13,10,1, 11.9,1,1, 5.134, 10673.160, 363.310, 52596.023 23/04/24,10:28:52,14,10,1, 11.9,1,1, 5.134, 10673.187, 363.335, 52595.987 23/04/24,10:28:52,15,10,1, 11.9,1,1, 5.134, 10673.220, 363.328, 52595.968 23/04/24,10:28:52,16,10,1, 11.9,1,1, 5.134, 10673.230, 363.339, 52595.984 23/04/24,10:28:52,17,10,1, 11.9,1,1, 5.134, 10673.231, 363.338, 52596.000 23/04/24,10:28:52,18,10,1, 11.9,1,1, 5.134, 10673.247, 363.345, 52595.974 23/04/24,10:28:52,19,10,1, 11.9,1,1, 5.134, 10673.260, 363.368, 52595.907 23/04/24,10:28:53,00,09,1, 11.9,1,1, 5.135, 10673.258, 363.368, 52595.907 23/04/24,10:28:53,01,09,1, 11.9,1,1, 5.135, 10673.273, 363.343, 52595.899 23/04/24,10:28:53,02,09,1, 11.9,1,1, 5.135, 10673.276, 363.340, 52595.901 23/04/24,10:28:53,03,09,1, 11.9,1,1, 5.135, 10673.297, 363.350, 52595.920 23/04/24,10:28:53,04,09,1, 11.9,1,1, 5.135, 10673.314, 363.339, 52595.893 23/04/24,10:28:53,05,09,1, 11.9,1,1, 5.135, 10673.340, 363.368, 52595.895 23/04/24,10:28:53,06,09,1, 11.9,1,1, 5.135, 10673.340, 363.360, 52595.849 23/04/24,10:28:53,07,09,1, 11.9,1,1, 5.135, 10673.373, 363.383, 52595.825 23/04/24,10:28:53,08,09,1, 11.9,1,1, 5.135, 10673.388, 363.367, 52595.816 23/04/24,10:28:53,09,09,1, 11.9,1,1, 5.135, 10673.393, 363.385, 52595.854 23/04/24,10:28:53,10,09,1, 11.9,1,1, 5.135, 10673.418, 363.388, 52595.843 23/04/24,10:28:53,11,09,1, 11.9,1,1, 5.135, 10673.428, 363.389, 52595.826 23/04/24,10:28:53,12,09,1, 11.9,1,1, 5.135, 10673.456, 363.391, 52595.853 23/04/24,10:28:53,13,09,1, 11.9,1,1, 5.135, 10673.434, 363.397, 52595.786 23/04/24,10:28:53,14,09,1, 11.9,1,1, 5.135, 10673.489, 363.404, 52595.795 23/04/24,10:28:53,15,09,1, 11.9,1,1, 5.135, 10673.500, 363.405, 52595.748 23/04/24,10:28:53,16,09,1, 11.9,1,1, 5.135, 10673.508, 363.390, 52595.810 23/04/24,10:28:53,17,09,1, 11.9,1,1, 5.135, 10673.518, 363.409, 52595.765 23/04/24,10:28:53,18,09,1, 11.9,1,1, 5.135, 10673.545, 363.404, 52595.758 23/04/24,10:28:53,19,09,1, 11.9,1,1, 5.135, 10673.562, 363.418, 52595.788 23/04/24,10:28:54,00,10,1, 11.9,1,1, 5.134, 10673.559, 363.418, 52595.788 23/04/24,10:28:54,01,10,1, 11.9,1,1, 5.134, 10673.626, 363.407, 52595.752 23/04/24,10:28:54,02,10,1, 11.9,1,1, 5.134, 10673.638, 363.408, 52595.779 23/04/24,10:28:54,03,10,1, 11.9,1,1, 5.134, 10673.685, 363.424, 52595.736 23/04/24,10:28:54,04,10,1, 11.9,1,1, 5.134, 10673.689, 363.422, 52595.748 23/04/24,10:28:54,05,10,1, 11.9,1,1, 5.134, 10673.695, 363.425, 52595.727 23/04/24,10:28:54,06,10,1, 11.9,1,1, 5.134, 10673.719, 363.416, 52595.680 23/04/24,10:28:54,07,10,1, 11.9,1,1, 5.134, 10673.755, 363.420, 52595.712 23/04/24,10:28:54,08,10,1, 11.9,1,1, 5.134, 10673.788, 363.422, 52595.680 23/04/24,10:28:54,09,10,1, 11.9,1,1, 5.134, 10673.786, 363.437, 52595.626 23/04/24,10:28:54,10,10,1, 11.9,1,1, 5.134, 10673.812, 363.427, 52595.628 23/04/24,10:28:54,11,10,1, 11.9,1,1, 5.134, 10673.819, 363.430, 52595.608 23/04/24,10:28:54,12,10,1, 11.9,1,1, 5.134, 10673.872, 363.441, 52595.599 23/04/24,10:28:54,13,10,1, 11.9,1,1, 5.134, 10673.854, 363.450, 52595.685 23/04/24,10:28:54,14,10,1, 11.9,1,1, 5.134, 10673.888, 363.444, 52595.643 23/04/24,10:28:54,15,10,1, 11.9,1,1, 5.134, 10673.922, 363.447, 52595.652 23/04/24,10:28:54,16,10,1, 11.9,1,1, 5.134, 10673.934, 363.476, 52595.606 23/04/24,10:28:54,17,10,1, 11.9,1,1, 5.134, 10673.959, 363.469, 52595.633 23/04/24,10:28:54,18,10,1, 11.9,1,1, 5.134, 10673.966, 363.449, 52595.608 23/04/24,10:28:54,19,10,1, 11.9,1,1, 5.134, 10673.976, 363.480, 52595.598 23/04/24,10:28:55,00,09,1, 12.0,1,1, 5.134, 10673.976, 363.480, 52595.598 23/04/24,10:28:55,01,09,1, 12.0,1,1, 5.134, 10674.017, 363.481, 52595.577 23/04/24,10:28:55,02,09,1, 12.0,1,1, 5.134, 10674.040, 363.484, 52595.588 23/04/24,10:28:55,03,09,1, 12.0,1,1, 5.134, 10674.058, 363.486, 52595.557 23/04/24,10:28:55,04,09,1, 12.0,1,1, 5.134, 10674.088, 363.482, 52595.547 23/04/24,10:28:55,05,09,1, 12.0,1,1, 5.134, 10674.087, 363.494, 52595.503 23/04/24,10:28:55,06,09,1, 12.0,1,1, 5.134, 10674.126, 363.502, 52595.531 23/04/24,10:28:55,07,09,1, 12.0,1,1, 5.134, 10674.145, 363.519, 52595.528 23/04/24,10:28:55,08,09,1, 12.0,1,1, 5.134, 10674.138, 363.506, 52595.486 23/04/24,10:28:55,09,09,1, 12.0,1,1, 5.134, 10674.166, 363.516, 52595.510 23/04/24,10:28:55,10,09,1, 12.0,1,1, 5.134, 10674.189, 363.516, 52595.533 23/04/24,10:28:55,11,09,1, 12.0,1,1, 5.134, 10674.187, 363.540, 52595.490 23/04/24,10:28:55,12,09,1, 12.0,1,1, 5.134, 10674.239, 363.545, 52595.511 23/04/24,10:28:55,13,09,1, 12.0,1,1, 5.134, 10674.241, 363.519, 52595.480 23/04/24,10:28:55,14,09,1, 12.0,1,1, 5.134, 10674.245, 363.516, 52595.441 23/04/24,10:28:55,15,09,1, 12.0,1,1, 5.134, 10674.285, 363.519, 52595.449 23/04/24,10:28:55,16,09,1, 12.0,1,1, 5.134, 10674.264, 363.539, 52595.439 23/04/24,10:28:55,17,09,1, 12.0,1,1, 5.134, 10674.294, 363.555, 52595.411 23/04/24,10:28:55,18,09,1, 12.0,1,1, 5.134, 10674.320, 363.542, 52595.427 23/04/24,10:28:55,19,09,1, 12.0,1,1, 5.134, 10674.309, 363.537, 52595.421 23/04/24,10:28:56,00,10,1, 11.9,1,1, 5.136, 10674.301, 363.537, 52595.421 23/04/24,10:28:56,01,10,1, 11.9,1,1, 5.136, 10674.349, 363.547, 52595.366 23/04/24,10:28:56,02,10,1, 11.9,1,1, 5.136, 10674.381, 363.557, 52595.366 23/04/24,10:28:56,03,10,1, 11.9,1,1, 5.136, 10674.371, 363.541, 52595.382 23/04/24,10:28:56,04,10,1, 11.9,1,1, 5.136, 10674.393, 363.570, 52595.340 23/04/24,10:28:56,05,10,1, 11.9,1,1, 5.136, 10674.406, 363.578, 52595.358 23/04/24,10:28:56,06,10,1, 11.9,1,1, 5.136, 10674.429, 363.555, 52595.368 23/04/24,10:28:56,07,10,1, 11.9,1,1, 5.136, 10674.425, 363.576, 52595.315 23/04/24,10:28:56,08,10,1, 11.9,1,1, 5.136, 10674.458, 363.560, 52595.320 23/04/24,10:28:56,09,10,1, 11.9,1,1, 5.136, 10674.461, 363.562, 52595.306 23/04/24,10:28:56,10,10,1, 11.9,1,1, 5.136, 10674.474, 363.565, 52595.316 23/04/24,10:28:56,11,10,1, 11.9,1,1, 5.136, 10674.512, 363.569, 52595.283 23/04/24,10:28:56,12,10,1, 11.9,1,1, 5.136, 10674.513, 363.532, 52595.284 23/04/24,10:28:56,13,10,1, 11.9,1,1, 5.136, 10674.546, 363.546, 52595.280 23/04/24,10:28:56,14,10,1, 11.9,1,1, 5.136, 10674.562, 363.543, 52595.226 23/04/24,10:28:56,15,10,1, 11.9,1,1, 5.136, 10674.558, 363.556, 52595.250 23/04/24,10:28:56,16,10,1, 11.9,1,1, 5.136, 10674.581, 363.536, 52595.252 23/04/24,10:28:56,17,10,1, 11.9,1,1, 5.136, 10674.590, 363.523, 52595.253 23/04/24,10:28:56,18,10,1, 11.9,1,1, 5.136, 10674.620, 363.529, 52595.222 23/04/24,10:28:56,19,10,1, 11.9,1,1, 5.136, 10674.665, 363.523, 52595.175 23/04/24,10:28:57,00,10,1, 12.0,1,1, 5.137, 10674.660, 363.523, 52595.175 23/04/24,10:28:57,01,10,1, 12.0,1,1, 5.137, 10674.684, 363.508, 52595.200 23/04/24,10:28:57,02,10,1, 12.0,1,1, 5.137, 10674.715, 363.520, 52595.271 23/04/24,10:28:57,03,10,1, 12.0,1,1, 5.137, 10674.759, 363.509, 52595.332 23/04/24,10:28:57,04,10,1, 12.0,1,1, 5.137, 10674.802, 363.514, 52595.310 23/04/24,10:28:57,05,10,1, 12.0,1,1, 5.137, 10674.787, 363.515, 52595.282 23/04/24,10:28:57,06,10,1, 12.0,1,1, 5.137, 10674.808, 363.483, 52595.209 23/04/24,10:28:57,07,10,1, 12.0,1,1, 5.137, 10674.846, 363.455, 52595.222 23/04/24,10:28:57,08,10,1, 12.0,1,1, 5.137, 10674.848, 363.497, 52595.186 23/04/24,10:28:57,09,10,1, 12.0,1,1, 5.137, 10674.899, 363.465, 52595.187 23/04/24,10:28:57,10,10,1, 12.0,1,1, 5.137, 10674.914, 363.453, 52595.135 23/04/24,10:28:57,11,10,1, 12.0,1,1, 5.137, 10674.939, 363.429, 52595.140 23/04/24,10:28:57,12,10,1, 12.0,1,1, 5.137, 10674.935, 363.418, 52595.126 23/04/24,10:28:57,13,10,1, 12.0,1,1, 5.137, 10674.965, 363.409, 52595.109 23/04/24,10:28:57,14,10,1, 12.0,1,1, 5.137, 10675.000, 363.410, 52595.115 23/04/24,10:28:57,15,10,1, 12.0,1,1, 5.137, 10675.020, 363.408, 52595.144 23/04/24,10:28:57,16,10,1, 12.0,1,1, 5.137, 10675.054, 363.391, 52595.104 23/04/24,10:28:57,17,10,1, 12.0,1,1, 5.137, 10675.106, 363.379, 52595.087 23/04/24,10:28:57,18,10,1, 12.0,1,1, 5.137, 10675.131, 363.375, 52595.088 23/04/24,10:28:57,19,10,1, 12.0,1,1, 5.137, 10675.123, 363.358, 52595.076 23/04/24,10:28:58,00,10,1, 11.9,1,1, 5.136, 10675.119, 363.358, 52595.076 23/04/24,10:28:58,01,10,1, 11.9,1,1, 5.136, 10675.175, 363.322, 52595.024 23/04/24,10:28:58,02,10,1, 11.9,1,1, 5.136, 10675.209, 363.302, 52595.025 23/04/24,10:28:58,03,10,1, 11.9,1,1, 5.136, 10675.211, 363.292, 52595.035 23/04/24,10:28:58,04,10,1, 11.9,1,1, 5.136, 10675.283, 363.281, 52595.029 23/04/24,10:28:58,05,10,1, 11.9,1,1, 5.136, 10675.279, 363.258, 52594.989 23/04/24,10:28:58,06,10,1, 11.9,1,1, 5.136, 10675.293, 363.261, 52595.029 23/04/24,10:28:58,07,10,1, 11.9,1,1, 5.136, 10675.334, 363.280, 52594.982 23/04/24,10:28:58,08,10,1, 11.9,1,1, 5.136, 10675.360, 363.267, 52594.947 23/04/24,10:28:58,09,10,1, 11.9,1,1, 5.136, 10675.389, 363.252, 52594.960 23/04/24,10:28:58,10,10,1, 11.9,1,1, 5.136, 10675.432, 363.259, 52594.933 23/04/24,10:28:58,11,10,1, 11.9,1,1, 5.136, 10675.449, 363.241, 52594.958 23/04/24,10:28:58,12,10,1, 11.9,1,1, 5.136, 10675.466, 363.262, 52594.950 23/04/24,10:28:58,13,10,1, 11.9,1,1, 5.136, 10675.501, 363.257, 52594.956 23/04/24,10:28:58,14,10,1, 11.9,1,1, 5.136, 10675.508, 363.249, 52594.922 23/04/24,10:28:58,15,10,1, 11.9,1,1, 5.136, 10675.526, 363.226, 52594.850 23/04/24,10:28:58,16,10,1, 11.9,1,1, 5.136, 10675.557, 363.224, 52594.900 23/04/24,10:28:58,17,10,1, 11.9,1,1, 5.136, 10675.579, 363.214, 52594.854 23/04/24,10:28:58,18,10,1, 11.9,1,1, 5.136, 10675.611, 363.190, 52594.892 23/04/24,10:28:58,19,10,1, 11.9,1,1, 5.136, 10675.647, 363.175, 52594.849 23/04/24,10:28:59,00,10,1, 11.8,1,1, 5.137, 10675.645, 363.175, 52594.849 23/04/24,10:28:59,01,10,1, 11.8,1,1, 5.137, 10675.660, 363.206, 52594.874 23/04/24,10:28:59,02,10,1, 11.8,1,1, 5.137, 10675.709, 363.177, 52594.839 23/04/24,10:28:59,03,10,1, 11.8,1,1, 5.137, 10675.722, 363.166, 52594.823 23/04/24,10:28:59,04,10,1, 11.8,1,1, 5.137, 10675.731, 363.172, 52594.863 23/04/24,10:28:59,05,10,1, 11.8,1,1, 5.137, 10675.761, 363.144, 52594.821 23/04/24,10:28:59,06,10,1, 11.8,1,1, 5.137, 10675.799, 363.166, 52594.861 23/04/24,10:28:59,07,10,1, 11.8,1,1, 5.137, 10675.836, 363.146, 52594.860 23/04/24,10:28:59,08,10,1, 11.8,1,1, 5.137, 10675.820, 363.138, 52594.804 23/04/24,10:28:59,09,10,1, 11.8,1,1, 5.137, 10675.871, 363.139, 52594.808 23/04/24,10:28:59,10,10,1, 11.8,1,1, 5.137, 10675.903, 363.148, 52594.753 23/04/24,10:28:59,11,10,1, 11.8,1,1, 5.137, 10675.902, 363.145, 52594.795 23/04/24,10:28:59,12,10,1, 11.8,1,1, 5.137, 10675.938, 363.139, 52594.804 23/04/24,10:28:59,13,10,1, 11.8,1,1, 5.137, 10675.986, 363.140, 52594.798 23/04/24,10:28:59,14,10,1, 11.8,1,1, 5.137, 10675.986, 363.138, 52594.750 23/04/24,10:28:59,15,10,1, 11.8,1,1, 5.137, 10676.004, 363.128, 52594.748 23/04/24,10:28:59,16,10,1, 11.8,1,1, 5.137, 10676.044, 363.137, 52594.727 23/04/24,10:28:59,17,10,1, 11.8,1,1, 5.137, 10676.047, 363.130, 52594.780 23/04/24,10:28:59,18,10,1, 11.8,1,1, 5.137, 10676.060, 363.134, 52594.736 23/04/24,10:28:59,19,10,1, 11.8,1,1, 5.137, 10676.083, 363.140, 52594.739 23/04/24,10:29:00,00,10,1, 11.9,1,1, 5.135, 10676.079, 363.140, 52594.739 23/04/24,10:29:00,01,10,1, 11.9,1,1, 5.135, 10676.091, 363.136, 52594.854 23/04/24,10:29:00,02,10,1, 11.9,1,1, 5.135, 10676.149, 363.154, 52594.663 23/04/24,10:29:00,03,10,1, 11.9,1,1, 5.135, 10676.088, 363.168, 52594.619 23/04/24,10:29:00,04,10,1, 11.9,1,1, 5.135, 10676.136, 363.173, 52594.647 23/04/24,10:29:00,05,10,1, 11.9,1,1, 5.135, 10676.146, 363.171, 52594.639 23/04/24,10:29:00,06,10,1, 11.9,1,1, 5.135, 10676.156, 363.179, 52594.644 23/04/24,10:29:00,07,10,1, 11.9,1,1, 5.135, 10676.178, 363.191, 52594.673 23/04/24,10:29:00,08,10,1, 11.9,1,1, 5.135, 10676.188, 363.194, 52594.612 23/04/24,10:29:00,09,10,1, 11.9,1,1, 5.135, 10676.218, 363.199, 52594.603 23/04/24,10:29:00,10,10,1, 11.9,1,1, 5.135, 10676.223, 363.210, 52594.582 23/04/24,10:29:00,11,10,1, 11.9,1,1, 5.135, 10676.212, 363.225, 52594.636 23/04/24,10:29:00,12,10,1, 11.9,1,1, 5.135, 10676.235, 363.228, 52594.630 23/04/24,10:29:00,13,10,1, 11.9,1,1, 5.135, 10676.209, 363.242, 52594.686 23/04/24,10:29:00,14,10,1, 11.9,1,1, 5.135, 10676.245, 363.252, 52594.614 23/04/24,10:29:00,15,10,1, 11.9,1,1, 5.135, 10676.232, 363.250, 52594.649 23/04/24,10:29:00,16,10,1, 11.9,1,1, 5.135, 10676.244, 363.262, 52594.660 23/04/24,10:29:00,17,10,1, 11.9,1,1, 5.135, 10676.261, 363.270, 52594.630 23/04/24,10:29:00,18,10,1, 11.9,1,1, 5.135, 10676.259, 363.297, 52594.617 23/04/24,10:29:00,19,10,1, 11.9,1,1, 5.135, 10676.265, 363.328, 52594.652 23/04/24,10:29:01,00,10,1, 11.9,1,1, 5.134, 10676.262, 363.328, 52594.652 23/04/24,10:29:01,01,10,1, 11.9,1,1, 5.134, 10676.271, 363.355, 52594.647 23/04/24,10:29:01,02,10,1, 11.9,1,1, 5.134, 10676.274, 363.349, 52594.655 23/04/24,10:29:01,03,10,1, 11.9,1,1, 5.134, 10676.272, 363.346, 52594.696 23/04/24,10:29:01,04,10,1, 11.9,1,1, 5.134, 10676.272, 363.398, 52594.638 23/04/24,10:29:01,05,10,1, 11.9,1,1, 5.134, 10676.289, 363.400, 52594.643 23/04/24,10:29:01,06,10,1, 11.9,1,1, 5.134, 10676.257, 363.428, 52594.671 23/04/24,10:29:01,07,10,1, 11.9,1,1, 5.134, 10676.259, 363.433, 52594.653 23/04/24,10:29:01,08,10,1, 11.9,1,1, 5.134, 10676.264, 363.441, 52594.678 23/04/24,10:29:01,09,10,1, 11.9,1,1, 5.134, 10676.283, 363.458, 52594.690 23/04/24,10:29:01,10,10,1, 11.9,1,1, 5.134, 10676.290, 363.486, 52594.650 23/04/24,10:29:01,11,10,1, 11.9,1,1, 5.134, 10676.276, 363.492, 52594.644 23/04/24,10:29:01,12,10,1, 11.9,1,1, 5.134, 10676.286, 363.525, 52594.661 23/04/24,10:29:01,13,10,1, 11.9,1,1, 5.134, 10676.239, 363.513, 52594.652 23/04/24,10:29:01,14,10,1, 11.9,1,1, 5.134, 10676.254, 363.520, 52594.651 23/04/24,10:29:01,15,10,1, 11.9,1,1, 5.134, 10676.232, 363.559, 52594.645 23/04/24,10:29:01,16,10,1, 11.9,1,1, 5.134, 10676.195, 363.584, 52594.628 23/04/24,10:29:01,17,10,1, 11.9,1,1, 5.134, 10676.224, 363.601, 52594.706 23/04/24,10:29:01,18,10,1, 11.9,1,1, 5.134, 10676.234, 363.606, 52594.673 23/04/24,10:29:01,19,10,1, 11.9,1,1, 5.134, 10676.237, 363.629, 52594.675 23/04/24,10:29:02,00,10,1, 11.9,1,1, 5.134, 10676.229, 363.629, 52594.675 23/04/24,10:29:02,01,10,1, 11.9,1,1, 5.134, 10676.202, 363.653, 52594.689 23/04/24,10:29:02,02,10,1, 11.9,1,1, 5.134, 10676.239, 363.679, 52594.698 23/04/24,10:29:02,03,10,1, 11.9,1,1, 5.134, 10676.246, 363.693, 52594.766 23/04/24,10:29:02,04,10,1, 11.9,1,1, 5.134, 10676.184, 363.705, 52594.748 23/04/24,10:29:02,05,10,1, 11.9,1,1, 5.134, 10676.218, 363.716, 52594.710 23/04/24,10:29:02,06,10,1, 11.9,1,1, 5.134, 10676.212, 363.705, 52594.713 23/04/24,10:29:02,07,10,1, 11.9,1,1, 5.134, 10676.179, 363.712, 52594.689 23/04/24,10:29:02,08,10,1, 11.9,1,1, 5.134, 10676.223, 363.754, 52594.715 23/04/24,10:29:02,09,10,1, 11.9,1,1, 5.134, 10676.220, 363.745, 52594.668 23/04/24,10:29:02,10,10,1, 11.9,1,1, 5.134, 10676.215, 363.764, 52594.667 23/04/24,10:29:02,11,10,1, 11.9,1,1, 5.134, 10676.189, 363.764, 52594.667 23/04/24,10:29:02,12,10,1, 11.9,1,1, 5.134, 10676.178, 363.781, 52594.672 23/04/24,10:29:02,13,10,1, 11.9,1,1, 5.134, 10676.186, 363.766, 52594.677 23/04/24,10:29:02,14,10,1, 11.9,1,1, 5.134, 10676.182, 363.804, 52594.856 23/04/24,10:29:02,15,10,1, 11.9,1,1, 5.134, 10676.208, 363.808, 52594.693 23/04/24,10:29:02,16,10,1, 11.9,1,1, 5.134, 10676.194, 363.813, 52594.680 23/04/24,10:29:02,17,10,1, 11.9,1,1, 5.134, 10676.187, 363.839, 52594.648 23/04/24,10:29:02,18,10,1, 11.9,1,1, 5.134, 10676.183, 363.829, 52594.704 23/04/24,10:29:02,19,10,1, 11.9,1,1, 5.134, 10676.191, 363.860, 52594.636 23/04/24,10:29:03,00,10,1, 11.9,1,1, 5.138, 10676.187, 363.860, 52594.636 23/04/24,10:29:03,01,10,1, 11.9,1,1, 5.138, 10676.175, 363.884, 52594.672 23/04/24,10:29:03,02,10,1, 11.9,1,1, 5.138, 10676.169, 363.877, 52594.679 23/04/24,10:29:03,03,10,1, 11.9,1,1, 5.138, 10676.162, 363.910, 52594.683 23/04/24,10:29:03,04,10,1, 11.9,1,1, 5.138, 10676.171, 363.896, 52594.707 23/04/24,10:29:03,05,10,1, 11.9,1,1, 5.138, 10676.115, 363.940, 52594.655 23/04/24,10:29:03,06,10,1, 11.9,1,1, 5.138, 10676.136, 363.938, 52594.705 23/04/24,10:29:03,07,10,1, 11.9,1,1, 5.138, 10676.138, 363.934, 52594.682 23/04/24,10:29:03,08,10,1, 11.9,1,1, 5.138, 10676.114, 363.946, 52594.639 23/04/24,10:29:03,09,10,1, 11.9,1,1, 5.138, 10676.124, 363.968, 52594.652 23/04/24,10:29:03,10,10,1, 11.9,1,1, 5.138, 10676.096, 363.962, 52594.645 23/04/24,10:29:03,11,10,1, 11.9,1,1, 5.138, 10676.094, 363.987, 52594.666 23/04/24,10:29:03,12,10,1, 11.9,1,1, 5.138, 10676.073, 363.995, 52594.660 23/04/24,10:29:03,13,10,1, 11.9,1,1, 5.138, 10676.071, 364.004, 52594.686 23/04/24,10:29:03,14,10,1, 11.9,1,1, 5.138, 10676.084, 364.009, 52594.656 23/04/24,10:29:03,15,10,1, 11.9,1,1, 5.138, 10676.042, 364.012, 52594.678 23/04/24,10:29:03,16,10,1, 11.9,1,1, 5.138, 10676.035, 364.035, 52594.673 23/04/24,10:29:03,17,10,1, 11.9,1,1, 5.138, 10676.010, 364.040, 52594.658 23/04/24,10:29:03,18,10,1, 11.9,1,1, 5.138, 10676.007, 364.068, 52594.675 23/04/24,10:29:03,19,10,1, 11.9,1,1, 5.138, 10675.996, 364.066, 52594.669 23/04/24,10:29:04,00,11,1, 11.9,1,1, 5.134, 10675.995, 364.066, 52594.669 23/04/24,10:29:04,01,11,1, 11.9,1,1, 5.134, 10675.971, 364.072, 52594.601 23/04/24,10:29:04,02,11,1, 11.9,1,1, 5.134, 10675.972, 364.098, 52594.637 23/04/24,10:29:04,03,11,1, 11.9,1,1, 5.134, 10675.976, 364.100, 52594.719 23/04/24,10:29:04,04,11,1, 11.9,1,1, 5.134, 10675.956, 364.091, 52594.718 23/04/24,10:29:04,05,11,1, 11.9,1,1, 5.134, 10675.943, 364.125, 52594.674 23/04/24,10:29:04,06,11,1, 11.9,1,1, 5.134, 10675.930, 364.101, 52594.647 23/04/24,10:29:04,07,11,1, 11.9,1,1, 5.134, 10675.903, 364.139, 52594.682 23/04/24,10:29:04,08,11,1, 11.9,1,1, 5.134, 10675.892, 364.145, 52594.697 23/04/24,10:29:04,09,11,1, 11.9,1,1, 5.134, 10675.875, 364.144, 52594.689 23/04/24,10:29:04,10,11,1, 11.9,1,1, 5.134, 10675.870, 364.164, 52594.702 23/04/24,10:29:04,11,11,1, 11.9,1,1, 5.134, 10675.870, 364.178, 52594.689 23/04/24,10:29:04,12,11,1, 11.9,1,1, 5.134, 10675.830, 364.158, 52594.659 23/04/24,10:29:04,13,11,1, 11.9,1,1, 5.134, 10675.845, 364.182, 52594.714 23/04/24,10:29:04,14,11,1, 11.9,1,1, 5.134, 10675.835, 364.194, 52594.668 23/04/24,10:29:04,15,11,1, 11.9,1,1, 5.134, 10675.807, 364.196, 52594.633 23/04/24,10:29:04,16,11,1, 11.9,1,1, 5.134, 10675.776, 364.199, 52594.691 23/04/24,10:29:04,17,11,1, 11.9,1,1, 5.134, 10675.790, 364.216, 52594.642 23/04/24,10:29:04,18,11,1, 11.9,1,1, 5.134, 10675.763, 364.195, 52594.695 23/04/24,10:29:04,19,11,1, 11.9,1,1, 5.134, 10675.752, 364.216, 52594.635 23/04/24,10:29:05,00,11,1, 11.9,1,1, 5.137, 10675.745, 364.216, 52594.635 23/04/24,10:29:05,01,11,1, 11.9,1,1, 5.137, 10675.731, 364.217, 52594.724 23/04/24,10:29:05,02,11,1, 11.9,1,1, 5.137, 10675.751, 364.262, 52594.720 23/04/24,10:29:05,03,11,1, 11.9,1,1, 5.137, 10675.717, 364.256, 52594.683 23/04/24,10:29:05,04,11,1, 11.9,1,1, 5.137, 10675.708, 364.230, 52594.682 23/04/24,10:29:05,05,11,1, 11.9,1,1, 5.137, 10675.709, 364.259, 52594.684 23/04/24,10:29:05,06,11,1, 11.9,1,1, 5.137, 10675.661, 364.266, 52594.671 23/04/24,10:29:05,07,11,1, 11.9,1,1, 5.137, 10675.689, 364.248, 52594.710 23/04/24,10:29:05,08,11,1, 11.9,1,1, 5.137, 10675.668, 364.249, 52594.705 23/04/24,10:29:05,09,11,1, 11.9,1,1, 5.137, 10675.656, 364.275, 52594.692 23/04/24,10:29:05,10,11,1, 11.9,1,1, 5.137, 10675.662, 364.234, 52594.716 23/04/24,10:29:05,11,11,1, 11.9,1,1, 5.137, 10675.646, 364.245, 52594.686 23/04/24,10:29:05,12,11,1, 11.9,1,1, 5.137, 10675.631, 364.250, 52594.702 23/04/24,10:29:05,13,11,1, 11.9,1,1, 5.137, 10675.607, 364.241, 52594.672 23/04/24,10:29:05,14,11,1, 11.9,1,1, 5.137, 10675.605, 364.251, 52594.714 23/04/24,10:29:05,15,11,1, 11.9,1,1, 5.137, 10675.594, 364.241, 52594.726 23/04/24,10:29:05,16,11,1, 11.9,1,1, 5.137, 10675.599, 364.212, 52594.722 23/04/24,10:29:05,17,11,1, 11.9,1,1, 5.137, 10675.572, 364.238, 52594.685 23/04/24,10:29:05,18,11,1, 11.9,1,1, 5.137, 10675.575, 364.246, 52594.713 23/04/24,10:29:05,19,11,1, 11.9,1,1, 5.137, 10675.537, 364.212, 52594.712 23/04/24,10:29:06,00,11,1, 11.9,1,1, 5.136, 10675.536, 364.212, 52594.712 23/04/24,10:29:06,01,11,1, 11.9,1,1, 5.136, 10675.548, 364.235, 52594.691 23/04/24,10:29:06,02,11,1, 11.9,1,1, 5.136, 10675.517, 364.210, 52594.738 23/04/24,10:29:06,03,11,1, 11.9,1,1, 5.136, 10675.536, 364.180, 52594.725 23/04/24,10:29:06,04,11,1, 11.9,1,1, 5.136, 10675.509, 364.163, 52594.767 23/04/24,10:29:06,05,11,1, 11.9,1,1, 5.136, 10675.517, 364.167, 52594.741 23/04/24,10:29:06,06,11,1, 11.9,1,1, 5.136, 10675.531, 364.163, 52594.721 23/04/24,10:29:06,07,11,1, 11.9,1,1, 5.136, 10675.525, 364.157, 52594.720 23/04/24,10:29:06,08,11,1, 11.9,1,1, 5.136, 10675.523, 364.171, 52594.733 23/04/24,10:29:06,09,11,1, 11.9,1,1, 5.136, 10675.504, 364.137, 52594.731 23/04/24,10:29:06,10,11,1, 11.9,1,1, 5.136, 10675.491, 364.137, 52594.759 23/04/24,10:29:06,11,11,1, 11.9,1,1, 5.136, 10675.502, 364.131, 52594.752 23/04/24,10:29:06,12,11,1, 11.9,1,1, 5.136, 10675.491, 364.129, 52594.747 23/04/24,10:29:06,13,11,1, 11.9,1,1, 5.136, 10675.475, 364.129, 52594.718 23/04/24,10:29:06,14,11,1, 11.9,1,1, 5.136, 10675.489, 364.131, 52594.771 23/04/24,10:29:06,15,11,1, 11.9,1,1, 5.136, 10675.487, 364.103, 52594.777 23/04/24,10:29:06,16,11,1, 11.9,1,1, 5.136, 10675.497, 364.097, 52594.795 23/04/24,10:29:06,17,11,1, 11.9,1,1, 5.136, 10675.487, 364.089, 52594.723 23/04/24,10:29:06,18,11,1, 11.9,1,1, 5.136, 10675.468, 364.087, 52594.781 23/04/24,10:29:06,19,11,1, 11.9,1,1, 5.136, 10675.490, 364.098, 52594.801 23/04/24,10:29:07,00,12,1, 11.9,1,1, 5.139, 10675.486, 364.098, 52594.801 23/04/24,10:29:07,01,12,1, 11.9,1,1, 5.139, 10675.493, 364.075, 52594.773 23/04/24,10:29:07,02,12,1, 11.9,1,1, 5.139, 10675.480, 364.063, 52594.766 23/04/24,10:29:07,03,12,1, 11.9,1,1, 5.139, 10675.479, 364.054, 52594.778 23/04/24,10:29:07,04,12,1, 11.9,1,1, 5.139, 10675.512, 364.017, 52594.745 23/04/24,10:29:07,05,12,1, 11.9,1,1, 5.139, 10675.507, 364.007, 52594.776 23/04/24,10:29:07,06,12,1, 11.9,1,1, 5.139, 10675.517, 364.042, 52594.789 23/04/24,10:29:07,07,12,1, 11.9,1,1, 5.139, 10675.512, 364.011, 52594.795 23/04/24,10:29:07,08,12,1, 11.9,1,1, 5.139, 10675.496, 364.010, 52594.786 23/04/24,10:29:07,09,12,1, 11.9,1,1, 5.139, 10675.501, 363.967, 52594.796 23/04/24,10:29:07,10,12,1, 11.9,1,1, 5.139, 10675.519, 363.983, 52594.795 23/04/24,10:29:07,11,12,1, 11.9,1,1, 5.139, 10675.508, 363.982, 52594.772 23/04/24,10:29:07,12,12,1, 11.9,1,1, 5.139, 10675.510, 363.984, 52594.761 23/04/24,10:29:07,13,12,1, 11.9,1,1, 5.139, 10675.505, 363.950, 52594.789 23/04/24,10:29:07,14,12,1, 11.9,1,1, 5.139, 10675.502, 363.943, 52594.821 23/04/24,10:29:07,15,12,1, 11.9,1,1, 5.139, 10675.524, 363.909, 52594.829 23/04/24,10:29:07,16,12,1, 11.9,1,1, 5.139, 10675.519, 363.938, 52594.790 23/04/24,10:29:07,17,12,1, 11.9,1,1, 5.139, 10675.530, 363.903, 52594.826 23/04/24,10:29:07,18,12,1, 11.9,1,1, 5.139, 10675.534, 363.905, 52594.809 23/04/24,10:29:07,19,12,1, 11.9,1,1, 5.139, 10675.541, 363.943, 52594.808 23/04/24,10:29:08,00,11,1, 11.9,1,1, 5.139, 10675.536, 363.943, 52594.808 23/04/24,10:29:08,01,11,1, 11.9,1,1, 5.139, 10675.520, 363.858, 52594.821 23/04/24,10:29:08,02,11,1, 11.9,1,1, 5.139, 10675.517, 363.885, 52594.796 23/04/24,10:29:08,03,11,1, 11.9,1,1, 5.139, 10675.539, 363.884, 52594.804 23/04/24,10:29:08,04,11,1, 11.9,1,1, 5.139, 10675.522, 363.860, 52594.818 23/04/24,10:29:08,05,11,1, 11.9,1,1, 5.139, 10675.533, 363.881, 52594.810 23/04/24,10:29:08,06,11,1, 11.9,1,1, 5.139, 10675.528, 363.841, 52594.798 23/04/24,10:29:08,07,11,1, 11.9,1,1, 5.139, 10675.533, 363.860, 52594.848 23/04/24,10:29:08,08,11,1, 11.9,1,1, 5.139, 10675.516, 363.872, 52594.788 23/04/24,10:29:08,09,11,1, 11.9,1,1, 5.139, 10675.508, 363.836, 52594.799 23/04/24,10:29:08,10,11,1, 11.9,1,1, 5.139, 10675.503, 363.864, 52594.793 23/04/24,10:29:08,11,11,1, 11.9,1,1, 5.139, 10675.528, 363.867, 52594.793 23/04/24,10:29:08,12,11,1, 11.9,1,1, 5.139, 10675.530, 363.848, 52594.767 23/04/24,10:29:08,13,11,1, 11.9,1,1, 5.139, 10675.488, 363.845, 52594.778 23/04/24,10:29:08,14,11,1, 11.9,1,1, 5.139, 10675.503, 363.857, 52594.767 23/04/24,10:29:08,15,11,1, 11.9,1,1, 5.139, 10675.497, 363.869, 52594.766 23/04/24,10:29:08,16,11,1, 11.9,1,1, 5.139, 10675.480, 363.848, 52594.811 23/04/24,10:29:08,17,11,1, 11.9,1,1, 5.139, 10675.470, 363.854, 52594.792 23/04/24,10:29:08,18,11,1, 11.9,1,1, 5.139, 10675.462, 363.866, 52594.805 23/04/24,10:29:08,19,11,1, 11.9,1,1, 5.139, 10675.460, 363.849, 52594.821 23/04/24,10:29:09,00,10,1, 11.9,1,1, 5.141, 10675.453, 363.849, 52594.821 23/04/24,10:29:09,01,10,1, 11.9,1,1, 5.141, 10675.439, 363.870, 52594.831 23/04/24,10:29:09,02,10,1, 11.9,1,1, 5.141, 10675.428, 363.900, 52594.818 23/04/24,10:29:09,03,10,1, 11.9,1,1, 5.141, 10675.408, 363.897, 52594.819 23/04/24,10:29:09,04,10,1, 11.9,1,1, 5.141, 10675.403, 363.903, 52594.843 23/04/24,10:29:09,05,10,1, 11.9,1,1, 5.141, 10675.423, 363.906, 52594.847 23/04/24,10:29:09,06,10,1, 11.9,1,1, 5.141, 10675.395, 363.897, 52594.819 23/04/24,10:29:09,07,10,1, 11.9,1,1, 5.141, 10675.379, 363.913, 52594.817 23/04/24,10:29:09,08,10,1, 11.9,1,1, 5.141, 10675.364, 363.930, 52594.842 23/04/24,10:29:09,09,10,1, 11.9,1,1, 5.141, 10675.368, 363.947, 52594.858 23/04/24,10:29:09,10,10,1, 11.9,1,1, 5.141, 10675.342, 363.939, 52594.851 23/04/24,10:29:09,11,10,1, 11.9,1,1, 5.141, 10675.362, 363.968, 52594.882 23/04/24,10:29:09,12,10,1, 11.9,1,1, 5.141, 10675.328, 364.003, 52594.858 23/04/24,10:29:09,13,10,1, 11.9,1,1, 5.141, 10675.315, 364.003, 52594.875 23/04/24,10:29:09,14,10,1, 11.9,1,1, 5.141, 10675.283, 364.005, 52594.840 23/04/24,10:29:09,15,10,1, 11.9,1,1, 5.141, 10675.285, 364.028, 52594.861 23/04/24,10:29:09,16,10,1, 11.9,1,1, 5.141, 10675.260, 364.031, 52594.905 23/04/24,10:29:09,17,10,1, 11.9,1,1, 5.141, 10675.265, 364.075, 52594.924 23/04/24,10:29:09,18,10,1, 11.9,1,1, 5.141, 10675.236, 364.068, 52594.877 23/04/24,10:29:09,19,10,1, 11.9,1,1, 5.141, 10675.222, 364.084, 52594.886 23/04/24,10:29:10,00,11,1, 11.9,1,1, 5.140, 10675.219, 364.084, 52594.886 23/04/24,10:29:10,01,11,1, 11.9,1,1, 5.140, 10675.195, 364.113, 52594.916 23/04/24,10:29:10,02,11,1, 11.9,1,1, 5.140, 10675.195, 364.089, 52594.872 23/04/24,10:29:10,03,11,1, 11.9,1,1, 5.140, 10675.155, 364.101, 52594.894 23/04/24,10:29:10,04,11,1, 11.9,1,1, 5.140, 10675.136, 364.129, 52594.957 23/04/24,10:29:10,05,11,1, 11.9,1,1, 5.140, 10675.117, 364.136, 52594.908 23/04/24,10:29:10,06,11,1, 11.9,1,1, 5.140, 10675.119, 364.171, 52594.894 23/04/24,10:29:10,07,11,1, 11.9,1,1, 5.140, 10675.073, 364.186, 52594.939 23/04/24,10:29:10,08,11,1, 11.9,1,1, 5.140, 10675.091, 364.191, 52594.953 23/04/24,10:29:10,09,11,1, 11.9,1,1, 5.140, 10675.075, 364.200, 52594.949 23/04/24,10:29:10,10,11,1, 11.9,1,1, 5.140, 10675.057, 364.181, 52594.927 23/04/24,10:29:10,11,11,1, 11.9,1,1, 5.140, 10675.033, 364.184, 52595.010 23/04/24,10:29:10,12,11,1, 11.9,1,1, 5.140, 10675.001, 364.203, 52595.020 23/04/24,10:29:10,13,11,1, 11.9,1,1, 5.140, 10675.003, 364.219, 52594.973 23/04/24,10:29:10,14,11,1, 11.9,1,1, 5.140, 10674.970, 364.213, 52594.967 23/04/24,10:29:10,15,11,1, 11.9,1,1, 5.140, 10674.967, 364.231, 52595.001 23/04/24,10:29:10,16,11,1, 11.9,1,1, 5.140, 10674.950, 364.245, 52594.964 23/04/24,10:29:10,17,11,1, 11.9,1,1, 5.140, 10674.947, 364.239, 52594.965 23/04/24,10:29:10,18,11,1, 11.9,1,1, 5.140, 10674.925, 364.243, 52595.040 23/04/24,10:29:10,19,11,1, 11.9,1,1, 5.140, 10674.905, 364.259, 52595.044 23/04/24,10:29:11,00,11,1, 11.9,1,1, 5.136, 10674.902, 364.259, 52595.044 23/04/24,10:29:11,01,11,1, 11.9,1,1, 5.136, 10674.900, 364.268, 52594.992 23/04/24,10:29:11,02,11,1, 11.9,1,1, 5.136, 10674.864, 364.275, 52594.990 23/04/24,10:29:11,03,11,1, 11.9,1,1, 5.136, 10674.877, 364.265, 52594.969 23/04/24,10:29:11,04,11,1, 11.9,1,1, 5.136, 10674.850, 364.258, 52594.993 23/04/24,10:29:11,05,11,1, 11.9,1,1, 5.136, 10674.842, 364.262, 52594.979 23/04/24,10:29:11,06,11,1, 11.9,1,1, 5.136, 10674.818, 364.272, 52594.812 23/04/24,10:29:11,07,11,1, 11.9,1,1, 5.136, 10674.839, 364.288, 52595.015 23/04/24,10:29:11,08,11,1, 11.9,1,1, 5.136, 10674.803, 364.289, 52594.986 23/04/24,10:29:11,09,11,1, 11.9,1,1, 5.136, 10674.790, 364.277, 52595.030 23/04/24,10:29:11,10,11,1, 11.9,1,1, 5.136, 10674.775, 364.258, 52595.072 23/04/24,10:29:11,11,11,1, 11.9,1,1, 5.136, 10674.766, 364.258, 52594.891 23/04/24,10:29:11,12,11,1, 11.9,1,1, 5.136, 10674.774, 364.250, 52594.953 23/04/24,10:29:11,13,11,1, 11.9,1,1, 5.136, 10674.715, 364.252, 52594.969 23/04/24,10:29:11,14,11,1, 11.9,1,1, 5.136, 10674.713, 364.269, 52595.010 23/04/24,10:29:11,15,11,1, 11.9,1,1, 5.136, 10674.674, 364.258, 52594.993 23/04/24,10:29:11,16,11,1, 11.9,1,1, 5.136, 10674.650, 364.266, 52595.060 23/04/24,10:29:11,17,11,1, 11.9,1,1, 5.136, 10674.654, 364.249, 52594.996 23/04/24,10:29:11,18,11,1, 11.9,1,1, 5.136, 10674.656, 364.258, 52595.053 23/04/24,10:29:11,19,11,1, 11.9,1,1, 5.136, 10674.615, 364.247, 52595.005 23/04/24,10:29:12,00,11,1, 12.0,1,1, 5.143, 10674.610, 364.247, 52595.005 23/04/24,10:29:12,01,11,1, 12.0,1,1, 5.143, 10674.590, 364.224, 52595.023 23/04/24,10:29:12,02,11,1, 12.0,1,1, 5.143, 10674.585, 364.204, 52595.043 23/04/24,10:29:12,03,11,1, 12.0,1,1, 5.143, 10674.536, 364.198, 52595.033 23/04/24,10:29:12,04,11,1, 12.0,1,1, 5.143, 10674.512, 364.200, 52595.017 23/04/24,10:29:12,05,11,1, 12.0,1,1, 5.143, 10674.541, 364.182, 52595.050 23/04/24,10:29:12,06,11,1, 12.0,1,1, 5.143, 10674.525, 364.169, 52595.049 23/04/24,10:29:12,07,11,1, 12.0,1,1, 5.143, 10674.489, 364.173, 52595.048 23/04/24,10:29:12,08,11,1, 12.0,1,1, 5.143, 10674.489, 364.166, 52595.050 23/04/24,10:29:12,09,11,1, 12.0,1,1, 5.143, 10674.443, 364.174, 52595.031 23/04/24,10:29:12,10,11,1, 12.0,1,1, 5.143, 10674.449, 364.160, 52595.004 23/04/24,10:29:12,11,11,1, 12.0,1,1, 5.143, 10674.406, 364.161, 52595.033 23/04/24,10:29:12,12,11,1, 12.0,1,1, 5.143, 10674.388, 364.166, 52595.070 23/04/24,10:29:12,13,11,1, 12.0,1,1, 5.143, 10674.391, 364.175, 52595.078 23/04/24,10:29:12,14,11,1, 12.0,1,1, 5.143, 10674.373, 364.166, 52595.065 23/04/24,10:29:12,15,11,1, 12.0,1,1, 5.143, 10674.343, 364.142, 52595.027 23/04/24,10:29:12,16,11,1, 12.0,1,1, 5.143, 10674.350, 364.138, 52594.938 23/04/24,10:29:12,17,11,1, 12.0,1,1, 5.143, 10674.343, 364.129, 52595.040 23/04/24,10:29:12,18,11,1, 12.0,1,1, 5.143, 10674.323, 364.151, 52595.074 23/04/24,10:29:12,19,11,1, 12.0,1,1, 5.143, 10674.325, 364.139, 52595.076 23/04/24,10:29:13,00,10,1, 11.9,1,1, 5.142, 10674.318, 364.139, 52595.076 23/04/24,10:29:13,01,10,1, 11.9,1,1, 5.142, 10674.288, 364.127, 52595.034 23/04/24,10:29:13,02,10,1, 11.9,1,1, 5.142, 10674.276, 364.115, 52595.075 23/04/24,10:29:13,03,10,1, 11.9,1,1, 5.142, 10674.249, 364.122, 52595.096 23/04/24,10:29:13,04,10,1, 11.9,1,1, 5.142, 10674.253, 364.140, 52595.115 23/04/24,10:29:13,05,10,1, 11.9,1,1, 5.142, 10674.263, 364.126, 52595.070 23/04/24,10:29:13,06,10,1, 11.9,1,1, 5.142, 10674.254, 364.110, 52595.059 23/04/24,10:29:13,07,10,1, 11.9,1,1, 5.142, 10674.232, 364.112, 52595.108 23/04/24,10:29:13,08,10,1, 11.9,1,1, 5.142, 10674.233, 364.130, 52595.058 23/04/24,10:29:13,09,10,1, 11.9,1,1, 5.142, 10674.241, 364.099, 52595.105 23/04/24,10:29:13,10,10,1, 11.9,1,1, 5.142, 10674.235, 364.118, 52595.102 23/04/24,10:29:13,11,10,1, 11.9,1,1, 5.142, 10674.242, 364.107, 52595.094 23/04/24,10:29:13,12,10,1, 11.9,1,1, 5.142, 10674.243, 364.097, 52595.069 23/04/24,10:29:13,13,10,1, 11.9,1,1, 5.142, 10674.211, 364.103, 52595.119 23/04/24,10:29:13,14,10,1, 11.9,1,1, 5.142, 10674.221, 364.101, 52595.082 23/04/24,10:29:13,15,10,1, 11.9,1,1, 5.142, 10674.197, 364.094, 52595.083 23/04/24,10:29:13,16,10,1, 11.9,1,1, 5.142, 10674.202, 364.080, 52595.068 23/04/24,10:29:13,17,10,1, 11.9,1,1, 5.142, 10674.221, 364.084, 52595.046 23/04/24,10:29:13,18,10,1, 11.9,1,1, 5.142, 10674.200, 364.065, 52595.083 23/04/24,10:29:13,19,10,1, 11.9,1,1, 5.142, 10674.222, 364.070, 52595.082 23/04/24,10:29:14,00,10,1, 11.9,1,1, 5.137, 10674.218, 364.070, 52595.082 23/04/24,10:29:14,01,10,1, 11.9,1,1, 5.137, 10674.215, 364.084, 52595.074 23/04/24,10:29:14,02,10,1, 11.9,1,1, 5.137, 10674.195, 364.101, 52595.122 23/04/24,10:29:14,03,10,1, 11.9,1,1, 5.137, 10674.201, 364.075, 52595.087 23/04/24,10:29:14,04,10,1, 11.9,1,1, 5.137, 10674.196, 364.110, 52595.060 23/04/24,10:29:14,05,10,1, 11.9,1,1, 5.137, 10674.197, 364.101, 52595.061 23/04/24,10:29:14,06,10,1, 11.9,1,1, 5.137, 10674.199, 364.085, 52595.087 23/04/24,10:29:14,07,10,1, 11.9,1,1, 5.137, 10674.192, 364.047, 52595.076 23/04/24,10:29:14,08,10,1, 11.9,1,1, 5.137, 10674.175, 364.075, 52595.111 23/04/24,10:29:14,09,10,1, 11.9,1,1, 5.137, 10674.195, 364.067, 52595.077 23/04/24,10:29:14,10,10,1, 11.9,1,1, 5.137, 10674.221, 364.081, 52595.106 23/04/24,10:29:14,11,10,1, 11.9,1,1, 5.137, 10674.206, 364.064, 52595.075 23/04/24,10:29:14,12,10,1, 11.9,1,1, 5.137, 10674.193, 364.041, 52595.084 23/04/24,10:29:14,13,10,1, 11.9,1,1, 5.137, 10674.197, 364.027, 52595.059 23/04/24,10:29:14,14,10,1, 11.9,1,1, 5.137, 10674.178, 364.046, 52595.058 23/04/24,10:29:14,15,10,1, 11.9,1,1, 5.137, 10674.177, 364.018, 52595.080 23/04/24,10:29:14,16,10,1, 11.9,1,1, 5.137, 10674.190, 364.037, 52595.065 23/04/24,10:29:14,17,10,1, 11.9,1,1, 5.137, 10674.178, 364.024, 52595.036 23/04/24,10:29:14,18,10,1, 11.9,1,1, 5.137, 10674.163, 364.015, 52595.053 23/04/24,10:29:14,19,10,1, 11.9,1,1, 5.137, 10674.186, 363.998, 52595.038 23/04/24,10:29:15,00,10,1, 11.9,1,1, 5.142, 10674.185, 363.998, 52595.038 23/04/24,10:29:15,01,10,1, 11.9,1,1, 5.142, 10674.192, 364.015, 52595.064 23/04/24,10:29:15,02,10,1, 11.9,1,1, 5.142, 10674.195, 363.995, 52595.023 23/04/24,10:29:15,03,10,1, 11.9,1,1, 5.142, 10674.182, 363.988, 52595.071 23/04/24,10:29:15,04,10,1, 11.9,1,1, 5.142, 10674.179, 363.964, 52595.052 23/04/24,10:29:15,05,10,1, 11.9,1,1, 5.142, 10674.189, 363.964, 52595.044 23/04/24,10:29:15,06,10,1, 11.9,1,1, 5.142, 10674.185, 363.973, 52595.030 23/04/24,10:29:15,07,10,1, 11.9,1,1, 5.142, 10674.198, 363.974, 52594.997 23/04/24,10:29:15,08,10,1, 11.9,1,1, 5.142, 10674.212, 363.980, 52594.979 23/04/24,10:29:15,09,10,1, 11.9,1,1, 5.142, 10674.198, 363.955, 52594.988 23/04/24,10:29:15,10,10,1, 11.9,1,1, 5.142, 10674.195, 363.974, 52595.017 23/04/24,10:29:15,11,10,1, 11.9,1,1, 5.142, 10674.211, 363.975, 52595.028 23/04/24,10:29:15,12,10,1, 11.9,1,1, 5.142, 10674.208, 363.969, 52595.038 23/04/24,10:29:15,13,10,1, 11.9,1,1, 5.142, 10674.176, 363.960, 52594.998 23/04/24,10:29:15,14,10,1, 11.9,1,1, 5.142, 10674.179, 363.956, 52595.073 23/04/24,10:29:15,15,10,1, 11.9,1,1, 5.142, 10674.195, 363.949, 52594.989 23/04/24,10:29:15,16,10,1, 11.9,1,1, 5.142, 10674.165, 363.974, 52594.965 23/04/24,10:29:15,17,10,1, 11.9,1,1, 5.142, 10674.200, 363.946, 52594.992 23/04/24,10:29:15,18,10,1, 11.9,1,1, 5.142, 10674.204, 363.969, 52594.984 23/04/24,10:29:15,19,10,1, 11.9,1,1, 5.142, 10674.190, 363.955, 52595.002 23/04/24,10:29:16,00,09,1, 11.9,1,1, 5.143, 10674.185, 363.955, 52595.002 23/04/24,10:29:16,01,09,1, 11.9,1,1, 5.143, 10674.176, 363.925, 52594.962 23/04/24,10:29:16,02,09,1, 11.9,1,1, 5.143, 10674.190, 363.959, 52595.005 23/04/24,10:29:16,03,09,1, 11.9,1,1, 5.143, 10674.210, 363.940, 52594.961 23/04/24,10:29:16,04,09,1, 11.9,1,1, 5.143, 10674.212, 363.948, 52594.977 23/04/24,10:29:16,05,09,1, 11.9,1,1, 5.143, 10674.197, 363.941, 52594.955 23/04/24,10:29:16,06,09,1, 11.9,1,1, 5.143, 10674.205, 363.958, 52594.963 23/04/24,10:29:16,07,09,1, 11.9,1,1, 5.143, 10674.197, 363.959, 52594.979 23/04/24,10:29:16,08,09,1, 11.9,1,1, 5.143, 10674.184, 363.927, 52594.956 23/04/24,10:29:16,09,09,1, 11.9,1,1, 5.143, 10674.202, 363.940, 52594.968 23/04/24,10:29:16,10,09,1, 11.9,1,1, 5.143, 10674.199, 363.941, 52594.967 23/04/24,10:29:16,11,09,1, 11.9,1,1, 5.143, 10674.185, 363.950, 52594.934 23/04/24,10:29:16,12,09,1, 11.9,1,1, 5.143, 10674.186, 363.944, 52594.952 23/04/24,10:29:16,13,09,1, 11.9,1,1, 5.143, 10674.174, 363.947, 52594.966 23/04/24,10:29:16,14,09,1, 11.9,1,1, 5.143, 10674.187, 363.941, 52594.929 23/04/24,10:29:16,15,09,1, 11.9,1,1, 5.143, 10674.201, 363.952, 52594.910 23/04/24,10:29:16,16,09,1, 11.9,1,1, 5.143, 10674.170, 363.910, 52594.928 23/04/24,10:29:16,17,09,1, 11.9,1,1, 5.143, 10674.164, 363.950, 52594.953 23/04/24,10:29:16,18,09,1, 11.9,1,1, 5.143, 10674.138, 363.940, 52594.967 23/04/24,10:29:16,19,09,1, 11.9,1,1, 5.143, 10674.133, 363.922, 52594.924 23/04/24,10:29:17,00,09,1, 11.9,1,1, 5.142, 10674.126, 363.922, 52594.924 23/04/24,10:29:17,01,09,1, 11.9,1,1, 5.142, 10674.141, 363.896, 52594.924 23/04/24,10:29:17,02,09,1, 11.9,1,1, 5.142, 10674.137, 363.928, 52594.897 23/04/24,10:29:17,03,09,1, 11.9,1,1, 5.142, 10674.108, 363.921, 52594.899 23/04/24,10:29:17,04,09,1, 11.9,1,1, 5.142, 10674.102, 363.916, 52594.876 23/04/24,10:29:17,05,09,1, 11.9,1,1, 5.142, 10674.077, 363.927, 52594.895 23/04/24,10:29:17,06,09,1, 11.9,1,1, 5.142, 10674.106, 363.907, 52594.923 23/04/24,10:29:17,07,09,1, 11.9,1,1, 5.142, 10674.071, 363.911, 52594.852 23/04/24,10:29:17,08,09,1, 11.9,1,1, 5.142, 10674.081, 363.902, 52594.882 23/04/24,10:29:17,09,09,1, 11.9,1,1, 5.142, 10674.082, 363.883, 52594.887 23/04/24,10:29:17,10,09,1, 11.9,1,1, 5.142, 10674.057, 363.885, 52594.845 23/04/24,10:29:17,11,09,1, 11.9,1,1, 5.142, 10674.071, 363.919, 52594.880 23/04/24,10:29:17,12,09,1, 11.9,1,1, 5.142, 10674.065, 363.899, 52594.886 23/04/24,10:29:17,13,09,1, 11.9,1,1, 5.142, 10674.024, 363.884, 52594.808 23/04/24,10:29:17,14,09,1, 11.9,1,1, 5.142, 10674.042, 363.880, 52594.660 23/04/24,10:29:17,15,09,1, 11.9,1,1, 5.142, 10673.994, 363.870, 52594.791 23/04/24,10:29:17,16,09,1, 11.9,1,1, 5.142, 10674.018, 363.886, 52594.786 23/04/24,10:29:17,17,09,1, 11.9,1,1, 5.142, 10674.028, 363.889, 52594.888 23/04/24,10:29:17,18,09,1, 11.9,1,1, 5.142, 10673.979, 363.888, 52594.849 23/04/24,10:29:17,19,09,1, 11.9,1,1, 5.142, 10674.008, 363.870, 52594.761 23/04/24,10:29:18,00,09,1, 11.9,1,1, 5.142, 10674.001, 363.870, 52594.761 23/04/24,10:29:18,01,09,1, 11.9,1,1, 5.142, 10673.972, 363.873, 52594.814 23/04/24,10:29:18,02,09,1, 11.9,1,1, 5.142, 10673.936, 363.885, 52594.813 23/04/24,10:29:18,03,09,1, 11.9,1,1, 5.142, 10673.954, 363.881, 52594.806 23/04/24,10:29:18,04,09,1, 11.9,1,1, 5.142, 10673.921, 363.847, 52594.779 23/04/24,10:29:18,05,09,1, 11.9,1,1, 5.142, 10673.902, 363.860, 52594.809 23/04/24,10:29:18,06,09,1, 11.9,1,1, 5.142, 10673.903, 363.868, 52594.739 23/04/24,10:29:18,07,09,1, 11.9,1,1, 5.142, 10673.909, 363.860, 52594.744 23/04/24,10:29:18,08,09,1, 11.9,1,1, 5.142, 10673.878, 363.849, 52594.748 23/04/24,10:29:18,09,09,1, 11.9,1,1, 5.142, 10673.847, 363.858, 52594.729 23/04/24,10:29:18,10,09,1, 11.9,1,1, 5.142, 10673.864, 363.892, 52594.762 23/04/24,10:29:18,11,09,1, 11.9,1,1, 5.142, 10673.844, 363.854, 52594.735 23/04/24,10:29:18,12,09,1, 11.9,1,1, 5.142, 10673.843, 363.850, 52594.720 23/04/24,10:29:18,13,09,1, 11.9,1,1, 5.142, 10673.815, 363.857, 52594.709 23/04/24,10:29:18,14,09,1, 11.9,1,1, 5.142, 10673.816, 363.849, 52594.727 23/04/24,10:29:18,15,09,1, 11.9,1,1, 5.142, 10673.811, 363.862, 52594.712 23/04/24,10:29:18,16,09,1, 11.9,1,1, 5.142, 10673.795, 363.862, 52594.723 23/04/24,10:29:18,17,09,1, 11.9,1,1, 5.142, 10673.795, 363.852, 52594.694 23/04/24,10:29:18,18,09,1, 11.9,1,1, 5.142, 10673.762, 363.846, 52594.728 23/04/24,10:29:18,19,09,1, 11.9,1,1, 5.142, 10673.756, 363.841, 52594.704 23/04/24,10:29:19,00,09,1, 11.9,1,1, 5.140, 10673.751, 363.841, 52594.704 23/04/24,10:29:19,01,09,1, 11.9,1,1, 5.140, 10673.731, 363.871, 52594.745 23/04/24,10:29:19,02,09,1, 11.9,1,1, 5.140, 10673.713, 363.854, 52594.713 23/04/24,10:29:19,03,09,1, 11.9,1,1, 5.140, 10673.705, 363.881, 52594.732 23/04/24,10:29:19,04,09,1, 11.9,1,1, 5.140, 10673.686, 363.879, 52594.717 23/04/24,10:29:19,05,09,1, 11.9,1,1, 5.140, 10673.672, 363.859, 52594.719 23/04/24,10:29:19,06,09,1, 11.9,1,1, 5.140, 10673.673, 363.847, 52594.693 23/04/24,10:29:19,07,09,1, 11.9,1,1, 5.140, 10673.677, 363.838, 52594.718 23/04/24,10:29:19,08,09,1, 11.9,1,1, 5.140, 10673.652, 363.862, 52594.744 23/04/24,10:29:19,09,09,1, 11.9,1,1, 5.140, 10673.631, 363.854, 52594.663 23/04/24,10:29:19,10,09,1, 11.9,1,1, 5.140, 10673.621, 363.856, 52594.707 23/04/24,10:29:19,11,09,1, 11.9,1,1, 5.140, 10673.597, 363.850, 52594.703 23/04/24,10:29:19,12,09,1, 11.9,1,1, 5.140, 10673.590, 363.848, 52594.693 23/04/24,10:29:19,13,09,1, 11.9,1,1, 5.140, 10673.542, 363.847, 52594.728 23/04/24,10:29:19,14,09,1, 11.9,1,1, 5.140, 10673.571, 363.842, 52594.720 23/04/24,10:29:19,15,09,1, 11.9,1,1, 5.140, 10673.552, 363.838, 52594.708 23/04/24,10:29:19,16,09,1, 11.9,1,1, 5.140, 10673.525, 363.868, 52594.705 23/04/24,10:29:19,17,09,1, 11.9,1,1, 5.140, 10673.511, 363.837, 52594.679 23/04/24,10:29:19,18,09,1, 11.9,1,1, 5.140, 10673.502, 363.834, 52594.691 23/04/24,10:29:19,19,09,1, 11.9,1,1, 5.140, 10673.461, 363.828, 52594.661 23/04/24,10:29:20,00,09,1, 11.9,1,1, 5.141, 10673.459, 363.828, 52594.661 23/04/24,10:29:20,01,09,1, 11.9,1,1, 5.141, 10673.443, 363.825, 52594.669 23/04/24,10:29:20,02,09,1, 11.9,1,1, 5.141, 10673.427, 363.828, 52594.661 23/04/24,10:29:20,03,09,1, 11.9,1,1, 5.141, 10673.414, 363.832, 52594.720 23/04/24,10:29:20,04,09,1, 11.9,1,1, 5.141, 10673.369, 363.810, 52594.677 23/04/24,10:29:20,05,09,1, 11.9,1,1, 5.141, 10673.368, 363.826, 52594.660 23/04/24,10:29:20,06,09,1, 11.9,1,1, 5.141, 10673.363, 363.833, 52594.669 23/04/24,10:29:20,07,09,1, 11.9,1,1, 5.141, 10673.332, 363.830, 52594.668 23/04/24,10:29:20,08,09,1, 11.9,1,1, 5.141, 10673.307, 363.805, 52594.617 23/04/24,10:29:20,09,09,1, 11.9,1,1, 5.141, 10673.293, 363.787, 52594.637 23/04/24,10:29:20,10,09,1, 11.9,1,1, 5.141, 10673.278, 363.781, 52594.639 23/04/24,10:29:20,11,09,1, 11.9,1,1, 5.141, 10673.254, 363.807, 52594.606 23/04/24,10:29:20,12,09,1, 11.9,1,1, 5.141, 10673.240, 363.756, 52594.571 23/04/24,10:29:20,13,09,1, 11.9,1,1, 5.141, 10673.206, 363.789, 52594.658 23/04/24,10:29:20,14,09,1, 11.9,1,1, 5.141, 10673.179, 363.789, 52594.630 23/04/24,10:29:20,15,09,1, 11.9,1,1, 5.141, 10673.182, 363.775, 52594.607 23/04/24,10:29:20,16,09,1, 11.9,1,1, 5.141, 10673.115, 363.800, 52594.648 23/04/24,10:29:20,17,09,1, 11.9,1,1, 5.141, 10673.107, 363.767, 52594.601 23/04/24,10:29:20,18,09,1, 11.9,1,1, 5.141, 10673.081, 363.758, 52594.630 23/04/24,10:29:20,19,09,1, 11.9,1,1, 5.141, 10673.083, 363.756, 52594.585 23/04/24,10:29:21,00,10,1, 11.9,1,1, 5.142, 10673.075, 363.756, 52594.585 23/04/24,10:29:21,01,10,1, 11.9,1,1, 5.142, 10673.026, 363.726, 52594.551 23/04/24,10:29:21,02,10,1, 11.9,1,1, 5.142, 10673.016, 363.718, 52594.591 23/04/24,10:29:21,03,10,1, 11.9,1,1, 5.142, 10672.997, 363.694, 52594.598 23/04/24,10:29:21,04,10,1, 11.9,1,1, 5.142, 10673.004, 363.720, 52594.560 23/04/24,10:29:21,05,10,1, 11.9,1,1, 5.142, 10672.976, 363.692, 52594.600 23/04/24,10:29:21,06,10,1, 11.9,1,1, 5.142, 10672.928, 363.674, 52594.579 23/04/24,10:29:21,07,10,1, 11.9,1,1, 5.142, 10672.940, 363.663, 52594.592 23/04/24,10:29:21,08,10,1, 11.9,1,1, 5.142, 10672.916, 363.659, 52594.558 23/04/24,10:29:21,09,10,1, 11.9,1,1, 5.142, 10672.901, 363.653, 52594.546 23/04/24,10:29:21,10,10,1, 11.9,1,1, 5.142, 10672.882, 363.636, 52594.588 23/04/24,10:29:21,11,10,1, 11.9,1,1, 5.142, 10672.847, 363.616, 52594.566 23/04/24,10:29:21,12,10,1, 11.9,1,1, 5.142, 10672.822, 363.636, 52594.506 23/04/24,10:29:21,13,10,1, 11.9,1,1, 5.142, 10672.810, 363.597, 52594.481 23/04/24,10:29:21,14,10,1, 11.9,1,1, 5.142, 10672.807, 363.582, 52594.534 23/04/24,10:29:21,15,10,1, 11.9,1,1, 5.142, 10672.760, 363.602, 52594.538 23/04/24,10:29:21,16,10,1, 11.9,1,1, 5.142, 10672.750, 363.557, 52594.536 23/04/24,10:29:21,17,10,1, 11.9,1,1, 5.142, 10672.756, 363.542, 52594.542 23/04/24,10:29:21,18,10,1, 11.9,1,1, 5.142, 10672.755, 363.533, 52594.528 23/04/24,10:29:21,19,10,1, 11.9,1,1, 5.142, 10672.721, 363.506, 52594.518 23/04/24,10:29:22,00,11,1, 11.9,1,1, 5.144, 10672.716, 363.506, 52594.518 23/04/24,10:29:22,01,11,1, 11.9,1,1, 5.144, 10672.690, 363.487, 52594.498 23/04/24,10:29:22,02,11,1, 11.9,1,1, 5.144, 10672.697, 363.474, 52594.522 23/04/24,10:29:22,03,11,1, 11.9,1,1, 5.144, 10672.658, 363.453, 52594.527 23/04/24,10:29:22,04,11,1, 11.9,1,1, 5.144, 10672.655, 363.462, 52594.464 23/04/24,10:29:22,05,11,1, 11.9,1,1, 5.144, 10672.652, 363.399, 52594.484 23/04/24,10:29:22,06,11,1, 11.9,1,1, 5.144, 10672.626, 363.405, 52594.493 23/04/24,10:29:22,07,11,1, 11.9,1,1, 5.144, 10672.604, 363.400, 52594.504 23/04/24,10:29:22,08,11,1, 11.9,1,1, 5.144, 10672.576, 363.403, 52594.448 23/04/24,10:29:22,09,11,1, 11.9,1,1, 5.144, 10672.571, 363.384, 52594.512 23/04/24,10:29:22,10,11,1, 11.9,1,1, 5.144, 10672.555, 363.391, 52594.465 23/04/24,10:29:22,11,11,1, 11.9,1,1, 5.144, 10672.534, 363.359, 52594.448 23/04/24,10:29:22,12,11,1, 11.9,1,1, 5.144, 10672.540, 363.351, 52594.472 23/04/24,10:29:22,13,11,1, 11.9,1,1, 5.144, 10672.524, 363.339, 52594.453 23/04/24,10:29:22,14,11,1, 11.9,1,1, 5.144, 10672.522, 363.344, 52594.408 23/04/24,10:29:22,15,11,1, 11.9,1,1, 5.144, 10672.489, 363.310, 52594.459 23/04/24,10:29:22,16,11,1, 11.9,1,1, 5.144, 10672.489, 363.297, 52594.427 23/04/24,10:29:22,17,11,1, 11.9,1,1, 5.144, 10672.478, 363.317, 52594.441 23/04/24,10:29:22,18,11,1, 11.9,1,1, 5.144, 10672.452, 363.288, 52594.435 23/04/24,10:29:22,19,11,1, 11.9,1,1, 5.144, 10672.446, 363.296, 52594.446 23/04/24,10:29:23,00,09,1, 11.9,1,1, 5.140, 10672.441, 363.296, 52594.446 23/04/24,10:29:23,01,09,1, 11.9,1,1, 5.140, 10672.422, 363.255, 52594.423 23/04/24,10:29:23,02,09,1, 11.9,1,1, 5.140, 10672.424, 363.211, 52594.426 23/04/24,10:29:23,03,09,1, 11.9,1,1, 5.140, 10672.418, 363.198, 52594.440 23/04/24,10:29:23,04,09,1, 11.9,1,1, 5.140, 10672.428, 363.207, 52594.438 23/04/24,10:29:23,05,09,1, 11.9,1,1, 5.140, 10672.401, 363.229, 52594.408 23/04/24,10:29:23,06,09,1, 11.9,1,1, 5.140, 10672.413, 363.205, 52594.376 23/04/24,10:29:23,07,09,1, 11.9,1,1, 5.140, 10672.398, 363.197, 52594.398 23/04/24,10:29:23,08,09,1, 11.9,1,1, 5.140, 10672.383, 363.182, 52594.402 23/04/24,10:29:23,09,09,1, 11.9,1,1, 5.140, 10672.368, 363.188, 52594.399 23/04/24,10:29:23,10,09,1, 11.9,1,1, 5.140, 10672.380, 363.189, 52594.385 23/04/24,10:29:23,11,09,1, 11.9,1,1, 5.140, 10672.338, 363.201, 52594.426 23/04/24,10:29:23,12,09,1, 11.9,1,1, 5.140, 10672.353, 363.189, 52594.438 23/04/24,10:29:23,13,09,1, 11.9,1,1, 5.140, 10672.359, 363.195, 52594.388 23/04/24,10:29:23,14,09,1, 11.9,1,1, 5.140, 10672.365, 363.169, 52594.402 23/04/24,10:29:23,15,09,1, 11.9,1,1, 5.140, 10672.340, 363.154, 52594.427 23/04/24,10:29:23,16,09,1, 11.9,1,1, 5.140, 10672.358, 363.161, 52594.397 23/04/24,10:29:23,17,09,1, 11.9,1,1, 5.140, 10672.355, 363.156, 52594.351 23/04/24,10:29:23,18,09,1, 11.9,1,1, 5.140, 10672.339, 363.153, 52594.413 23/04/24,10:29:23,19,09,1, 11.9,1,1, 5.140, 10672.341, 363.148, 52594.406 23/04/24,10:29:24,00,09,1, 11.9,1,1, 5.141, 10672.340, 363.148, 52594.406 23/04/24,10:29:24,01,09,1, 11.9,1,1, 5.141, 10672.318, 363.123, 52594.408 23/04/24,10:29:24,02,09,1, 11.9,1,1, 5.141, 10672.310, 363.151, 52594.412 23/04/24,10:29:24,03,09,1, 11.9,1,1, 5.141, 10672.308, 363.138, 52594.380 23/04/24,10:29:24,04,09,1, 11.9,1,1, 5.141, 10672.287, 363.149, 52594.385 23/04/24,10:29:24,05,09,1, 11.9,1,1, 5.141, 10672.284, 363.122, 52594.348 23/04/24,10:29:24,06,09,1, 11.9,1,1, 5.141, 10672.281, 363.113, 52594.393 23/04/24,10:29:24,07,09,1, 11.9,1,1, 5.141, 10672.276, 363.114, 52594.460 23/04/24,10:29:24,08,09,1, 11.9,1,1, 5.141, 10672.269, 363.098, 52594.415 23/04/24,10:29:24,09,09,1, 11.9,1,1, 5.141, 10672.248, 363.114, 52594.365 23/04/24,10:29:24,10,09,1, 11.9,1,1, 5.141, 10672.271, 363.097, 52594.383 23/04/24,10:29:24,11,09,1, 11.9,1,1, 5.141, 10672.217, 363.110, 52594.431 23/04/24,10:29:24,12,09,1, 11.9,1,1, 5.141, 10672.216, 363.126, 52594.435 23/04/24,10:29:24,13,09,1, 11.9,1,1, 5.141, 10672.217, 363.103, 52594.394 23/04/24,10:29:24,14,09,1, 11.9,1,1, 5.141, 10672.212, 363.136, 52594.429 23/04/24,10:29:24,15,09,1, 11.9,1,1, 5.141, 10672.197, 363.108, 52594.411 23/04/24,10:29:24,16,09,1, 11.9,1,1, 5.141, 10672.143, 363.091, 52594.371 23/04/24,10:29:24,17,09,1, 11.9,1,1, 5.141, 10672.145, 363.095, 52594.389 23/04/24,10:29:24,18,09,1, 11.9,1,1, 5.141, 10672.123, 363.092, 52594.355 23/04/24,10:29:24,19,09,1, 11.9,1,1, 5.141, 10672.126, 363.079, 52594.425 23/04/24,10:29:25,00,09,1, 11.9,1,1, 5.140, 10672.123, 363.079, 52594.425 23/04/24,10:29:25,01,09,1, 11.9,1,1, 5.140, 10672.086, 363.091, 52594.394 23/04/24,10:29:25,02,09,1, 11.9,1,1, 5.140, 10672.071, 363.074, 52594.426 23/04/24,10:29:25,03,09,1, 11.9,1,1, 5.140, 10672.072, 363.085, 52594.379 23/04/24,10:29:25,04,09,1, 11.9,1,1, 5.140, 10672.061, 363.075, 52594.395 23/04/24,10:29:25,05,09,1, 11.9,1,1, 5.140, 10672.067, 363.072, 52594.397 23/04/24,10:29:25,06,09,1, 11.9,1,1, 5.140, 10672.029, 363.080, 52594.383 23/04/24,10:29:25,07,09,1, 11.9,1,1, 5.140, 10672.013, 363.060, 52594.421 23/04/24,10:29:25,08,09,1, 11.9,1,1, 5.140, 10672.046, 363.061, 52594.383 23/04/24,10:29:25,09,09,1, 11.9,1,1, 5.140, 10672.019, 363.067, 52594.377 23/04/24,10:29:25,10,09,1, 11.9,1,1, 5.140, 10672.003, 363.045, 52594.377 23/04/24,10:29:25,11,09,1, 11.9,1,1, 5.140, 10671.990, 363.037, 52594.396 23/04/24,10:29:25,12,09,1, 11.9,1,1, 5.140, 10671.963, 363.054, 52594.366 23/04/24,10:29:25,13,09,1, 11.9,1,1, 5.140, 10671.965, 363.026, 52594.355 23/04/24,10:29:25,14,09,1, 11.9,1,1, 5.140, 10671.976, 363.048, 52594.438 23/04/24,10:29:25,15,09,1, 11.9,1,1, 5.140, 10671.962, 363.045, 52594.401 23/04/24,10:29:25,16,09,1, 11.9,1,1, 5.140, 10671.939, 363.011, 52594.354 23/04/24,10:29:25,17,09,1, 11.9,1,1, 5.140, 10671.939, 363.016, 52594.355 23/04/24,10:29:25,18,09,1, 11.9,1,1, 5.140, 10671.946, 363.028, 52594.353 23/04/24,10:29:25,19,09,1, 11.9,1,1, 5.140, 10671.930, 363.025, 52594.405 23/04/24,10:29:26,00,09,1, 11.9,1,1, 5.143, 10671.923, 363.025, 52594.405 23/04/24,10:29:26,01,09,1, 11.9,1,1, 5.143, 10671.910, 363.007, 52594.371 23/04/24,10:29:26,02,09,1, 11.9,1,1, 5.143, 10671.893, 363.025, 52594.429 23/04/24,10:29:26,03,09,1, 11.9,1,1, 5.143, 10671.918, 363.006, 52594.385 23/04/24,10:29:26,04,09,1, 11.9,1,1, 5.143, 10671.908, 362.993, 52594.359 23/04/24,10:29:26,05,09,1, 11.9,1,1, 5.143, 10671.884, 362.977, 52594.365 23/04/24,10:29:26,06,09,1, 11.9,1,1, 5.143, 10671.887, 362.975, 52594.358 23/04/24,10:29:26,07,09,1, 11.9,1,1, 5.143, 10671.842, 362.949, 52594.262 23/04/24,10:29:26,08,09,1, 11.9,1,1, 5.143, 10671.892, 362.983, 52594.448 23/04/24,10:29:26,09,09,1, 11.9,1,1, 5.143, 10671.870, 362.949, 52594.350 23/04/24,10:29:26,10,09,1, 11.9,1,1, 5.143, 10671.869, 362.943, 52594.357 23/04/24,10:29:26,11,09,1, 11.9,1,1, 5.143, 10671.836, 362.957, 52594.345 23/04/24,10:29:26,12,09,1, 11.9,1,1, 5.143, 10671.856, 362.952, 52594.386 23/04/24,10:29:26,13,09,1, 11.9,1,1, 5.143, 10671.849, 362.936, 52594.360 23/04/24,10:29:26,14,09,1, 11.9,1,1, 5.143, 10671.825, 362.901, 52594.372 23/04/24,10:29:26,15,09,1, 11.9,1,1, 5.143, 10671.814, 362.875, 52594.388 23/04/24,10:29:26,16,09,1, 11.9,1,1, 5.143, 10671.814, 362.877, 52594.393 23/04/24,10:29:26,17,09,1, 11.9,1,1, 5.143, 10671.789, 362.845, 52594.375 23/04/24,10:29:26,18,09,1, 11.9,1,1, 5.143, 10671.792, 362.869, 52594.427 23/04/24,10:29:26,19,09,1, 11.9,1,1, 5.143, 10671.754, 362.835, 52594.376 23/04/24,10:29:27,00,09,1, 11.9,1,1, 5.144, 10671.748, 362.835, 52594.376 23/04/24,10:29:27,01,09,1, 11.9,1,1, 5.144, 10671.753, 362.824, 52594.363 23/04/24,10:29:27,02,09,1, 11.9,1,1, 5.144, 10671.755, 362.802, 52594.396 23/04/24,10:29:27,03,09,1, 11.9,1,1, 5.144, 10671.758, 362.795, 52594.370 23/04/24,10:29:27,04,09,1, 11.9,1,1, 5.144, 10671.757, 362.788, 52594.404 23/04/24,10:29:27,05,09,1, 11.9,1,1, 5.144, 10671.737, 362.749, 52594.418 23/04/24,10:29:27,06,09,1, 11.9,1,1, 5.144, 10671.752, 362.743, 52594.359 23/04/24,10:29:27,07,09,1, 11.9,1,1, 5.144, 10671.720, 362.713, 52594.366 23/04/24,10:29:27,08,09,1, 11.9,1,1, 5.144, 10671.714, 362.708, 52594.341 23/04/24,10:29:27,09,09,1, 11.9,1,1, 5.144, 10671.736, 362.693, 52594.363 23/04/24,10:29:27,10,09,1, 11.9,1,1, 5.144, 10671.719, 362.698, 52594.378 23/04/24,10:29:27,11,09,1, 11.9,1,1, 5.144, 10671.696, 362.691, 52594.324 23/04/24,10:29:27,12,09,1, 11.9,1,1, 5.144, 10671.685, 362.652, 52594.371 23/04/24,10:29:27,13,09,1, 11.9,1,1, 5.144, 10671.673, 362.610, 52594.324 23/04/24,10:29:27,14,09,1, 11.9,1,1, 5.144, 10671.692, 362.612, 52594.338 23/04/24,10:29:27,15,09,1, 11.9,1,1, 5.144, 10671.677, 362.565, 52594.341 23/04/24,10:29:27,16,09,1, 11.9,1,1, 5.144, 10671.674, 362.578, 52594.332 23/04/24,10:29:27,17,09,1, 11.9,1,1, 5.144, 10671.647, 362.575, 52594.309 23/04/24,10:29:27,18,09,1, 11.9,1,1, 5.144, 10671.655, 362.561, 52594.327 23/04/24,10:29:27,19,09,1, 11.9,1,1, 5.144, 10671.627, 362.530, 52594.322 23/04/24,10:29:28,00,09,1, 11.9,1,1, 5.147, 10671.623, 362.530, 52594.322 23/04/24,10:29:28,01,09,1, 11.9,1,1, 5.147, 10671.620, 362.490, 52594.293 23/04/24,10:29:28,02,09,1, 11.9,1,1, 5.147, 10671.612, 362.479, 52594.302 23/04/24,10:29:28,03,09,1, 11.9,1,1, 5.147, 10671.611, 362.456, 52594.264 23/04/24,10:29:28,04,09,1, 11.9,1,1, 5.147, 10671.591, 362.464, 52594.307 23/04/24,10:29:28,05,09,1, 11.9,1,1, 5.147, 10671.586, 362.420, 52594.349 23/04/24,10:29:28,06,09,1, 11.9,1,1, 5.147, 10671.581, 362.411, 52594.322 23/04/24,10:29:28,07,09,1, 11.9,1,1, 5.147, 10671.586, 362.406, 52594.364 23/04/24,10:29:28,08,09,1, 11.9,1,1, 5.147, 10671.583, 362.377, 52594.330 23/04/24,10:29:28,09,09,1, 11.9,1,1, 5.147, 10671.539, 362.361, 52594.319 23/04/24,10:29:28,10,09,1, 11.9,1,1, 5.147, 10671.563, 362.344, 52594.330 23/04/24,10:29:28,11,09,1, 11.9,1,1, 5.147, 10671.543, 362.313, 52594.316 23/04/24,10:29:28,12,09,1, 11.9,1,1, 5.147, 10671.534, 362.341, 52594.331 23/04/24,10:29:28,13,09,1, 11.9,1,1, 5.147, 10671.525, 362.338, 52594.363 23/04/24,10:29:28,14,09,1, 11.9,1,1, 5.147, 10671.529, 362.298, 52594.382 23/04/24,10:29:28,15,09,1, 11.9,1,1, 5.147, 10671.543, 362.287, 52594.342 23/04/24,10:29:28,16,09,1, 11.9,1,1, 5.147, 10671.516, 362.250, 52594.293 23/04/24,10:29:28,17,09,1, 11.9,1,1, 5.147, 10671.540, 362.250, 52594.307 23/04/24,10:29:28,18,09,1, 11.9,1,1, 5.147, 10671.512, 362.221, 52594.311 23/04/24,10:29:28,19,09,1, 11.9,1,1, 5.147, 10671.500, 362.225, 52594.291 23/04/24,10:29:29,00,09,1, 11.9,1,1, 5.142, 10671.498, 362.225, 52594.291 23/04/24,10:29:29,01,09,1, 11.9,1,1, 5.142, 10671.502, 362.197, 52594.342 23/04/24,10:29:29,02,09,1, 11.9,1,1, 5.142, 10671.477, 362.192, 52594.306 23/04/24,10:29:29,03,09,1, 11.9,1,1, 5.142, 10671.479, 362.171, 52594.316 23/04/24,10:29:29,04,09,1, 11.9,1,1, 5.142, 10671.466, 362.161, 52594.283 23/04/24,10:29:29,05,09,1, 11.9,1,1, 5.142, 10671.468, 362.143, 52594.252 23/04/24,10:29:29,06,09,1, 11.9,1,1, 5.142, 10671.485, 362.122, 52594.300 23/04/24,10:29:29,07,09,1, 11.9,1,1, 5.142, 10671.475, 362.114, 52594.303 23/04/24,10:29:29,08,09,1, 11.9,1,1, 5.142, 10671.488, 362.122, 52594.287 23/04/24,10:29:29,09,09,1, 11.9,1,1, 5.142, 10671.472, 362.121, 52594.299 23/04/24,10:29:29,10,09,1, 11.9,1,1, 5.142, 10671.468, 362.114, 52594.308 23/04/24,10:29:29,11,09,1, 11.9,1,1, 5.142, 10671.463, 362.094, 52594.301 23/04/24,10:29:29,12,09,1, 11.9,1,1, 5.142, 10671.489, 362.110, 52594.289 23/04/24,10:29:29,13,09,1, 11.9,1,1, 5.142, 10671.501, 362.099, 52594.294 23/04/24,10:29:29,14,09,1, 11.9,1,1, 5.142, 10671.486, 362.054, 52594.335 23/04/24,10:29:29,15,09,1, 11.9,1,1, 5.142, 10671.512, 362.066, 52594.304 23/04/24,10:29:29,16,09,1, 11.9,1,1, 5.142, 10671.507, 362.060, 52594.280 23/04/24,10:29:29,17,09,1, 11.9,1,1, 5.142, 10671.511, 362.067, 52594.360 23/04/24,10:29:29,18,09,1, 11.9,1,1, 5.142, 10671.494, 362.054, 52594.345 23/04/24,10:29:29,19,09,1, 11.9,1,1, 5.142, 10671.510, 362.025, 52594.290 23/04/24,10:29:30,00,09,1, 11.8,1,1, 5.146, 10671.506, 362.025, 52594.290 23/04/24,10:29:30,01,09,1, 11.8,1,1, 5.146, 10671.524, 362.033, 52594.337 23/04/24,10:29:30,02,09,1, 11.8,1,1, 5.146, 10671.522, 362.023, 52594.336 23/04/24,10:29:30,03,09,1, 11.8,1,1, 5.146, 10671.540, 362.034, 52594.289 23/04/24,10:29:30,04,09,1, 11.8,1,1, 5.146, 10671.538, 362.033, 52594.338 23/04/24,10:29:30,05,09,1, 11.8,1,1, 5.146, 10671.535, 362.018, 52594.311 23/04/24,10:29:30,06,09,1, 11.8,1,1, 5.146, 10671.552, 362.012, 52594.311 23/04/24,10:29:30,07,09,1, 11.8,1,1, 5.146, 10671.557, 361.970, 52594.265 23/04/24,10:29:30,08,09,1, 11.8,1,1, 5.146, 10671.539, 362.008, 52594.283 23/04/24,10:29:30,09,09,1, 11.8,1,1, 5.146, 10671.563, 362.000, 52594.353 23/04/24,10:29:30,10,09,1, 11.8,1,1, 5.146, 10671.568, 361.992, 52594.351 23/04/24,10:29:30,11,09,1, 11.8,1,1, 5.146, 10671.548, 361.973, 52594.300 23/04/24,10:29:30,12,09,1, 11.8,1,1, 5.146, 10671.596, 361.984, 52594.325 23/04/24,10:29:30,13,09,1, 11.8,1,1, 5.146, 10671.571, 361.989, 52594.280 23/04/24,10:29:30,14,09,1, 11.8,1,1, 5.146, 10671.586, 361.966, 52594.291 23/04/24,10:29:30,15,09,1, 11.8,1,1, 5.146, 10671.603, 361.987, 52594.314 23/04/24,10:29:30,16,09,1, 11.8,1,1, 5.146, 10671.608, 361.989, 52594.298 23/04/24,10:29:30,17,09,1, 11.8,1,1, 5.146, 10671.602, 361.981, 52594.281 23/04/24,10:29:30,18,09,1, 11.8,1,1, 5.146, 10671.610, 362.000, 52594.352 23/04/24,10:29:30,19,09,1, 11.8,1,1, 5.146, 10671.594, 361.989, 52594.303 23/04/24,10:29:31,00,09,1, 11.9,1,1, 5.146, 10671.589, 361.989, 52594.303 23/04/24,10:29:31,01,09,1, 11.9,1,1, 5.146, 10671.585, 362.003, 52594.274 23/04/24,10:29:31,02,09,1, 11.9,1,1, 5.146, 10671.602, 362.002, 52594.293 23/04/24,10:29:31,03,09,1, 11.9,1,1, 5.146, 10671.629, 361.989, 52594.330 23/04/24,10:29:31,04,09,1, 11.9,1,1, 5.146, 10671.611, 361.980, 52594.272 23/04/24,10:29:31,05,09,1, 11.9,1,1, 5.146, 10671.616, 362.003, 52594.305 23/04/24,10:29:31,06,09,1, 11.9,1,1, 5.146, 10671.608, 362.001, 52594.319 23/04/24,10:29:31,07,09,1, 11.9,1,1, 5.146, 10671.611, 362.000, 52594.306 23/04/24,10:29:31,08,09,1, 11.9,1,1, 5.146, 10671.609, 361.986, 52594.313 23/04/24,10:29:31,09,09,1, 11.9,1,1, 5.146, 10671.607, 362.006, 52594.269 23/04/24,10:29:31,10,09,1, 11.9,1,1, 5.146, 10671.599, 362.002, 52594.264 23/04/24,10:29:31,11,09,1, 11.9,1,1, 5.146, 10671.629, 362.008, 52594.287 23/04/24,10:29:31,12,09,1, 11.9,1,1, 5.146, 10671.616, 362.015, 52594.311 23/04/24,10:29:31,13,09,1, 11.9,1,1, 5.146, 10671.609, 362.022, 52594.257 23/04/24,10:29:31,14,09,1, 11.9,1,1, 5.146, 10671.599, 362.020, 52594.317 23/04/24,10:29:31,15,09,1, 11.9,1,1, 5.146, 10671.620, 362.016, 52594.260 23/04/24,10:29:31,16,09,1, 11.9,1,1, 5.146, 10671.587, 362.038, 52594.304 23/04/24,10:29:31,17,09,1, 11.9,1,1, 5.146, 10671.585, 362.025, 52594.262 23/04/24,10:29:31,18,09,1, 11.9,1,1, 5.146, 10671.562, 362.035, 52594.303 23/04/24,10:29:31,19,09,1, 11.9,1,1, 5.146, 10671.587, 362.051, 52594.276 23/04/24,10:29:32,00,10,1, 11.9,1,1, 5.148, 10671.581, 362.051, 52594.276 23/04/24,10:29:32,01,10,1, 11.9,1,1, 5.148, 10671.557, 362.083, 52594.284 23/04/24,10:29:32,02,10,1, 11.9,1,1, 5.148, 10671.566, 362.070, 52594.258 23/04/24,10:29:32,03,10,1, 11.9,1,1, 5.148, 10671.567, 362.084, 52594.270 23/04/24,10:29:32,04,10,1, 11.9,1,1, 5.148, 10671.544, 362.074, 52594.301 23/04/24,10:29:32,05,10,1, 11.9,1,1, 5.148, 10671.538, 362.106, 52594.336 23/04/24,10:29:32,06,10,1, 11.9,1,1, 5.148, 10671.552, 362.103, 52594.359 23/04/24,10:29:32,07,10,1, 11.9,1,1, 5.148, 10671.545, 362.144, 52594.306 23/04/24,10:29:32,08,10,1, 11.9,1,1, 5.148, 10671.514, 362.140, 52594.326 23/04/24,10:29:32,09,10,1, 11.9,1,1, 5.148, 10671.533, 362.157, 52594.321 23/04/24,10:29:32,10,10,1, 11.9,1,1, 5.148, 10671.510, 362.158, 52594.323 23/04/24,10:29:32,11,10,1, 11.9,1,1, 5.148, 10671.480, 362.180, 52594.293 23/04/24,10:29:32,12,10,1, 11.9,1,1, 5.148, 10671.490, 362.214, 52594.333 23/04/24,10:29:32,13,10,1, 11.9,1,1, 5.148, 10671.474, 362.244, 52594.340 23/04/24,10:29:32,14,10,1, 11.9,1,1, 5.148, 10671.459, 362.248, 52594.336 23/04/24,10:29:32,15,10,1, 11.9,1,1, 5.148, 10671.453, 362.252, 52594.360 23/04/24,10:29:32,16,10,1, 11.9,1,1, 5.148, 10671.474, 362.290, 52594.349 23/04/24,10:29:32,17,10,1, 11.9,1,1, 5.148, 10671.438, 362.304, 52594.325 23/04/24,10:29:32,18,10,1, 11.9,1,1, 5.148, 10671.435, 362.323, 52594.380 23/04/24,10:29:32,19,10,1, 11.9,1,1, 5.148, 10671.435, 362.355, 52594.359 23/04/24,10:29:33,00,10,1, 11.8,1,1, 5.146, 10671.431, 362.355, 52594.359 23/04/24,10:29:33,01,10,1, 11.8,1,1, 5.146, 10671.386, 362.391, 52594.399 23/04/24,10:29:33,02,10,1, 11.8,1,1, 5.146, 10671.384, 362.429, 52594.384 23/04/24,10:29:33,03,10,1, 11.8,1,1, 5.146, 10671.400, 362.451, 52594.370 23/04/24,10:29:33,04,10,1, 11.8,1,1, 5.146, 10671.383, 362.477, 52594.442 23/04/24,10:29:33,05,10,1, 11.8,1,1, 5.146, 10671.356, 362.514, 52594.565 23/04/24,10:29:33,06,10,1, 11.8,1,1, 5.146, 10671.344, 362.539, 52594.404 23/04/24,10:29:33,07,10,1, 11.8,1,1, 5.146, 10671.323, 362.564, 52594.375 23/04/24,10:29:33,08,10,1, 11.8,1,1, 5.146, 10671.316, 362.619, 52594.439 23/04/24,10:29:33,09,10,1, 11.8,1,1, 5.146, 10671.341, 362.631, 52594.437 23/04/24,10:29:33,10,10,1, 11.8,1,1, 5.146, 10671.297, 362.647, 52594.439 23/04/24,10:29:33,11,10,1, 11.8,1,1, 5.146, 10671.292, 362.664, 52594.449 23/04/24,10:29:33,12,10,1, 11.8,1,1, 5.146, 10671.273, 362.696, 52594.402 23/04/24,10:29:33,13,10,1, 11.8,1,1, 5.146, 10671.259, 362.720, 52594.488 23/04/24,10:29:33,14,10,1, 11.8,1,1, 5.146, 10671.259, 362.744, 52594.503 23/04/24,10:29:33,15,10,1, 11.8,1,1, 5.146, 10671.237, 362.779, 52594.460 23/04/24,10:29:33,16,10,1, 11.8,1,1, 5.146, 10671.210, 362.798, 52594.463 23/04/24,10:29:33,17,10,1, 11.8,1,1, 5.146, 10671.222, 362.865, 52594.515 23/04/24,10:29:33,18,10,1, 11.8,1,1, 5.146, 10671.185, 362.867, 52594.461 23/04/24,10:29:33,19,10,1, 11.8,1,1, 5.146, 10671.164, 362.884, 52594.560 23/04/24,10:29:34,00,11,1, 11.9,1,1, 5.147, 10671.164, 362.884, 52594.560 23/04/24,10:29:34,01,11,1, 11.9,1,1, 5.147, 10671.125, 362.982, 52594.490 23/04/24,10:29:34,02,11,1, 11.9,1,1, 5.147, 10671.151, 363.018, 52594.509 23/04/24,10:29:34,03,11,1, 11.9,1,1, 5.147, 10671.127, 363.034, 52594.526 23/04/24,10:29:34,04,11,1, 11.9,1,1, 5.147, 10671.093, 363.055, 52594.581 23/04/24,10:29:34,05,11,1, 11.9,1,1, 5.147, 10671.073, 363.101, 52594.537 23/04/24,10:29:34,06,11,1, 11.9,1,1, 5.147, 10671.077, 363.126, 52594.561 23/04/24,10:29:34,07,11,1, 11.9,1,1, 5.147, 10671.047, 363.145, 52594.587 23/04/24,10:29:34,08,11,1, 11.9,1,1, 5.147, 10670.986, 363.144, 52594.556 23/04/24,10:29:34,09,11,1, 11.9,1,1, 5.147, 10671.009, 363.178, 52594.571 23/04/24,10:29:34,10,11,1, 11.9,1,1, 5.147, 10670.989, 363.204, 52594.570 23/04/24,10:29:34,11,11,1, 11.9,1,1, 5.147, 10670.975, 363.229, 52594.600 23/04/24,10:29:34,12,11,1, 11.9,1,1, 5.147, 10670.938, 363.235, 52594.588 23/04/24,10:29:34,13,11,1, 11.9,1,1, 5.147, 10670.921, 363.279, 52594.564 23/04/24,10:29:34,14,11,1, 11.9,1,1, 5.147, 10670.883, 363.301, 52594.607 23/04/24,10:29:34,15,11,1, 11.9,1,1, 5.147, 10670.827, 363.308, 52594.638 23/04/24,10:29:34,16,11,1, 11.9,1,1, 5.147, 10670.842, 363.311, 52594.622 23/04/24,10:29:34,17,11,1, 11.9,1,1, 5.147, 10670.781, 363.355, 52594.631 23/04/24,10:29:34,18,11,1, 11.9,1,1, 5.147, 10670.816, 363.365, 52594.640 23/04/24,10:29:34,19,11,1, 11.9,1,1, 5.147, 10670.792, 363.383, 52594.610 23/04/24,10:29:35,00,11,1, 11.9,1,1, 5.147, 10670.788, 363.383, 52594.610 23/04/24,10:29:35,01,11,1, 11.9,1,1, 5.147, 10670.737, 363.414, 52594.611 23/04/24,10:29:35,02,11,1, 11.9,1,1, 5.147, 10670.703, 363.427, 52594.696 23/04/24,10:29:35,03,11,1, 11.9,1,1, 5.147, 10670.664, 363.457, 52594.641 23/04/24,10:29:35,04,11,1, 11.9,1,1, 5.147, 10670.673, 363.463, 52594.648 23/04/24,10:29:35,05,11,1, 11.9,1,1, 5.147, 10670.636, 363.494, 52594.645 23/04/24,10:29:35,06,11,1, 11.9,1,1, 5.147, 10670.615, 363.505, 52594.625 23/04/24,10:29:35,07,11,1, 11.9,1,1, 5.147, 10670.590, 363.519, 52594.647 23/04/24,10:29:35,08,11,1, 11.9,1,1, 5.147, 10670.578, 363.532, 52594.659 23/04/24,10:29:35,09,11,1, 11.9,1,1, 5.147, 10670.589, 363.523, 52594.650 23/04/24,10:29:35,10,11,1, 11.9,1,1, 5.147, 10670.547, 363.540, 52594.681 23/04/24,10:29:35,11,11,1, 11.9,1,1, 5.147, 10670.527, 363.534, 52594.667 23/04/24,10:29:35,12,11,1, 11.9,1,1, 5.147, 10670.518, 363.563, 52594.670 23/04/24,10:29:35,13,11,1, 11.9,1,1, 5.147, 10670.499, 363.557, 52594.724 23/04/24,10:29:35,14,11,1, 11.9,1,1, 5.147, 10670.475, 363.564, 52594.689 23/04/24,10:29:35,15,11,1, 11.9,1,1, 5.147, 10670.466, 363.582, 52594.700 23/04/24,10:29:35,16,11,1, 11.9,1,1, 5.147, 10670.424, 363.574, 52594.692 23/04/24,10:29:35,17,11,1, 11.9,1,1, 5.147, 10670.414, 363.603, 52594.651 23/04/24,10:29:35,18,11,1, 11.9,1,1, 5.147, 10670.402, 363.610, 52594.731 23/04/24,10:29:35,19,11,1, 11.9,1,1, 5.147, 10670.347, 363.617, 52594.733 23/04/24,10:29:36,00,12,1, 12.0,1,1, 5.145, 10670.346, 363.617, 52594.733 23/04/24,10:29:36,01,12,1, 12.0,1,1, 5.145, 10670.316, 363.661, 52594.727 23/04/24,10:29:36,02,12,1, 12.0,1,1, 5.145, 10670.295, 363.643, 52594.744 23/04/24,10:29:36,03,12,1, 12.0,1,1, 5.145, 10670.280, 363.657, 52594.693 23/04/24,10:29:36,04,12,1, 12.0,1,1, 5.145, 10670.253, 363.643, 52594.701 23/04/24,10:29:36,05,12,1, 12.0,1,1, 5.145, 10670.230, 363.640, 52594.699 23/04/24,10:29:36,06,12,1, 12.0,1,1, 5.145, 10670.204, 363.650, 52594.672 23/04/24,10:29:36,07,12,1, 12.0,1,1, 5.145, 10670.202, 363.659, 52594.709 23/04/24,10:29:36,08,12,1, 12.0,1,1, 5.145, 10670.170, 363.659, 52594.707 23/04/24,10:29:36,09,12,1, 12.0,1,1, 5.145, 10670.140, 363.663, 52594.693 23/04/24,10:29:36,10,12,1, 12.0,1,1, 5.145, 10670.125, 363.649, 52594.694 23/04/24,10:29:36,11,12,1, 12.0,1,1, 5.145, 10670.084, 363.686, 52594.680 23/04/24,10:29:36,12,12,1, 12.0,1,1, 5.145, 10670.070, 363.667, 52594.691 23/04/24,10:29:36,13,12,1, 12.0,1,1, 5.145, 10670.046, 363.679, 52594.740 23/04/24,10:29:36,14,12,1, 12.0,1,1, 5.145, 10669.980, 363.699, 52594.787 23/04/24,10:29:36,15,12,1, 12.0,1,1, 5.145, 10669.983, 363.676, 52594.732 23/04/24,10:29:36,16,12,1, 12.0,1,1, 5.145, 10669.967, 363.677, 52594.694 23/04/24,10:29:36,17,12,1, 12.0,1,1, 5.145, 10669.961, 363.674, 52594.695 23/04/24,10:29:36,18,12,1, 12.0,1,1, 5.145, 10669.960, 363.690, 52594.728 23/04/24,10:29:36,19,12,1, 12.0,1,1, 5.145, 10669.938, 363.666, 52594.728 23/04/24,10:29:37,00,12,1, 11.9,1,1, 5.150, 10669.937, 363.666, 52594.728 23/04/24,10:29:37,01,12,1, 11.9,1,1, 5.150, 10669.908, 363.663, 52594.660 23/04/24,10:29:37,02,12,1, 11.9,1,1, 5.150, 10669.885, 363.659, 52594.727 23/04/24,10:29:37,03,12,1, 11.9,1,1, 5.150, 10669.869, 363.669, 52594.727 23/04/24,10:29:37,04,12,1, 11.9,1,1, 5.150, 10669.818, 363.668, 52594.701 23/04/24,10:29:37,05,12,1, 11.9,1,1, 5.150, 10669.821, 363.634, 52594.703 23/04/24,10:29:37,06,12,1, 11.9,1,1, 5.150, 10669.793, 363.651, 52594.702 23/04/24,10:29:37,07,12,1, 11.9,1,1, 5.150, 10669.750, 363.658, 52594.712 23/04/24,10:29:37,08,12,1, 11.9,1,1, 5.150, 10669.753, 363.639, 52594.676 23/04/24,10:29:37,09,12,1, 11.9,1,1, 5.150, 10669.740, 363.620, 52594.672 23/04/24,10:29:37,10,12,1, 11.9,1,1, 5.150, 10669.757, 363.638, 52594.668 23/04/24,10:29:37,11,12,1, 11.9,1,1, 5.150, 10669.704, 363.617, 52594.694 23/04/24,10:29:37,12,12,1, 11.9,1,1, 5.150, 10669.675, 363.604, 52594.662 23/04/24,10:29:37,13,12,1, 11.9,1,1, 5.150, 10669.648, 363.595, 52594.658 23/04/24,10:29:37,14,12,1, 11.9,1,1, 5.150, 10669.630, 363.591, 52594.710 23/04/24,10:29:37,15,12,1, 11.9,1,1, 5.150, 10669.611, 363.576, 52594.722 23/04/24,10:29:37,16,12,1, 11.9,1,1, 5.150, 10669.596, 363.574, 52594.685 23/04/24,10:29:37,17,12,1, 11.9,1,1, 5.150, 10669.593, 363.580, 52594.678 23/04/24,10:29:37,18,12,1, 11.9,1,1, 5.150, 10669.571, 363.568, 52594.690 23/04/24,10:29:37,19,12,1, 11.9,1,1, 5.150, 10669.541, 363.545, 52594.665 23/04/24,10:29:38,00,12,1, 11.9,1,1, 5.146, 10669.537, 363.545, 52594.665 23/04/24,10:29:38,01,12,1, 11.9,1,1, 5.146, 10669.522, 363.505, 52594.660 23/04/24,10:29:38,02,12,1, 11.9,1,1, 5.146, 10669.503, 363.508, 52594.665 23/04/24,10:29:38,03,12,1, 11.9,1,1, 5.146, 10669.475, 363.512, 52594.681 23/04/24,10:29:38,04,12,1, 11.9,1,1, 5.146, 10669.452, 363.509, 52594.631 23/04/24,10:29:38,05,12,1, 11.9,1,1, 5.146, 10669.462, 363.494, 52594.639 23/04/24,10:29:38,06,12,1, 11.9,1,1, 5.146, 10669.443, 363.461, 52594.686 23/04/24,10:29:38,07,12,1, 11.9,1,1, 5.146, 10669.443, 363.464, 52594.666 23/04/24,10:29:38,08,12,1, 11.9,1,1, 5.146, 10669.450, 363.460, 52594.660 23/04/24,10:29:38,09,12,1, 11.9,1,1, 5.146, 10669.420, 363.445, 52594.643 23/04/24,10:29:38,10,12,1, 11.9,1,1, 5.146, 10669.411, 363.440, 52594.627 23/04/24,10:29:38,11,12,1, 11.9,1,1, 5.146, 10669.371, 363.435, 52594.606 23/04/24,10:29:38,12,12,1, 11.9,1,1, 5.146, 10669.364, 363.437, 52594.816 23/04/24,10:29:38,13,12,1, 11.9,1,1, 5.146, 10669.373, 363.398, 52594.694 23/04/24,10:29:38,14,12,1, 11.9,1,1, 5.146, 10669.357, 363.392, 52594.673 23/04/24,10:29:38,15,12,1, 11.9,1,1, 5.146, 10669.372, 363.384, 52594.664 23/04/24,10:29:38,16,12,1, 11.9,1,1, 5.146, 10669.381, 363.364, 52594.619 23/04/24,10:29:38,17,12,1, 11.9,1,1, 5.146, 10669.340, 363.357, 52594.608 23/04/24,10:29:38,18,12,1, 11.9,1,1, 5.146, 10669.374, 363.350, 52594.653 23/04/24,10:29:38,19,12,1, 11.9,1,1, 5.146, 10669.368, 363.324, 52594.651 23/04/24,10:29:39,00,12,1, 11.9,1,1, 5.148, 10669.361, 363.324, 52594.651 23/04/24,10:29:39,01,12,1, 11.9,1,1, 5.148, 10669.364, 363.315, 52594.637 23/04/24,10:29:39,02,12,1, 11.9,1,1, 5.148, 10669.359, 363.284, 52594.637 23/04/24,10:29:39,03,12,1, 11.9,1,1, 5.148, 10669.331, 363.276, 52594.653 23/04/24,10:29:39,04,12,1, 11.9,1,1, 5.148, 10669.339, 363.258, 52594.614 23/04/24,10:29:39,05,12,1, 11.9,1,1, 5.148, 10669.334, 363.267, 52594.637 23/04/24,10:29:39,06,12,1, 11.9,1,1, 5.148, 10669.312, 363.252, 52594.660 23/04/24,10:29:39,07,12,1, 11.9,1,1, 5.148, 10669.333, 363.256, 52594.620 23/04/24,10:29:39,08,12,1, 11.9,1,1, 5.148, 10669.315, 363.229, 52594.626 23/04/24,10:29:39,09,12,1, 11.9,1,1, 5.148, 10669.318, 363.210, 52594.639 23/04/24,10:29:39,10,12,1, 11.9,1,1, 5.148, 10669.305, 363.204, 52594.584 23/04/24,10:29:39,11,12,1, 11.9,1,1, 5.148, 10669.336, 363.200, 52594.606 23/04/24,10:29:39,12,12,1, 11.9,1,1, 5.148, 10669.315, 363.176, 52594.602 23/04/24,10:29:39,13,12,1, 11.9,1,1, 5.148, 10669.319, 363.171, 52594.593 23/04/24,10:29:39,14,12,1, 11.9,1,1, 5.148, 10669.317, 363.191, 52594.576 23/04/24,10:29:39,15,12,1, 11.9,1,1, 5.148, 10669.296, 363.154, 52594.598 23/04/24,10:29:39,16,12,1, 11.9,1,1, 5.148, 10669.318, 363.164, 52594.617 23/04/24,10:29:39,17,12,1, 11.9,1,1, 5.148, 10669.305, 363.145, 52594.573 23/04/24,10:29:39,18,12,1, 11.9,1,1, 5.148, 10669.296, 363.116, 52594.596 23/04/24,10:29:39,19,12,1, 11.9,1,1, 5.148, 10669.282, 363.113, 52594.590 23/04/24,10:29:40,00,11,1, 11.9,1,1, 5.145, 10669.278, 363.113, 52594.590 23/04/24,10:29:40,01,11,1, 11.9,1,1, 5.145, 10669.272, 363.110, 52594.611 23/04/24,10:29:40,02,11,1, 11.9,1,1, 5.145, 10669.290, 363.102, 52594.572 23/04/24,10:29:40,03,11,1, 11.9,1,1, 5.145, 10669.281, 363.077, 52594.597 23/04/24,10:29:40,04,11,1, 11.9,1,1, 5.145, 10669.269, 363.103, 52594.599 23/04/24,10:29:40,05,11,1, 11.9,1,1, 5.145, 10669.268, 363.063, 52594.542 23/04/24,10:29:40,06,11,1, 11.9,1,1, 5.145, 10669.242, 363.068, 52594.575 23/04/24,10:29:40,07,11,1, 11.9,1,1, 5.145, 10669.259, 363.048, 52594.559 23/04/24,10:29:40,08,11,1, 11.9,1,1, 5.145, 10669.248, 363.054, 52594.617 23/04/24,10:29:40,09,11,1, 11.9,1,1, 5.145, 10669.259, 363.065, 52594.565 23/04/24,10:29:40,10,11,1, 11.9,1,1, 5.145, 10669.242, 363.045, 52594.591 23/04/24,10:29:40,11,11,1, 11.9,1,1, 5.145, 10669.260, 363.040, 52594.555 23/04/24,10:29:40,12,11,1, 11.9,1,1, 5.145, 10669.233, 363.031, 52594.596 23/04/24,10:29:40,13,11,1, 11.9,1,1, 5.145, 10669.220, 363.011, 52594.580 23/04/24,10:29:40,14,11,1, 11.9,1,1, 5.145, 10669.212, 363.009, 52594.557 23/04/24,10:29:40,15,11,1, 11.9,1,1, 5.145, 10669.231, 362.992, 52594.544 23/04/24,10:29:40,16,11,1, 11.9,1,1, 5.145, 10669.222, 362.991, 52594.594 23/04/24,10:29:40,17,11,1, 11.9,1,1, 5.145, 10669.207, 362.981, 52594.569 23/04/24,10:29:40,18,11,1, 11.9,1,1, 5.145, 10669.199, 362.981, 52594.600 23/04/24,10:29:40,19,11,1, 11.9,1,1, 5.145, 10669.226, 362.982, 52594.586 23/04/24,10:29:41,00,12,1, 11.9,1,1, 5.149, 10669.219, 362.982, 52594.586 23/04/24,10:29:41,01,12,1, 11.9,1,1, 5.149, 10669.191, 362.941, 52594.596 23/04/24,10:29:41,02,12,1, 11.9,1,1, 5.149, 10669.173, 362.948, 52594.559 23/04/24,10:29:41,03,12,1, 11.9,1,1, 5.149, 10669.173, 362.935, 52594.527 23/04/24,10:29:41,04,12,1, 11.9,1,1, 5.149, 10669.186, 362.936, 52594.583 23/04/24,10:29:41,05,12,1, 11.9,1,1, 5.149, 10669.183, 362.929, 52594.586 23/04/24,10:29:41,06,12,1, 11.9,1,1, 5.149, 10669.144, 362.919, 52594.569 23/04/24,10:29:41,07,12,1, 11.9,1,1, 5.149, 10669.222, 362.921, 52594.590 23/04/24,10:29:41,08,12,1, 11.9,1,1, 5.149, 10669.169, 362.919, 52594.567 23/04/24,10:29:41,09,12,1, 11.9,1,1, 5.149, 10669.136, 362.917, 52594.583 23/04/24,10:29:41,10,12,1, 11.9,1,1, 5.149, 10669.179, 362.886, 52594.594 23/04/24,10:29:41,11,12,1, 11.9,1,1, 5.149, 10669.133, 362.883, 52594.551 23/04/24,10:29:41,12,12,1, 11.9,1,1, 5.149, 10669.140, 362.887, 52594.560 23/04/24,10:29:41,13,12,1, 11.9,1,1, 5.149, 10669.156, 362.889, 52594.577 23/04/24,10:29:41,14,12,1, 11.9,1,1, 5.149, 10669.136, 362.880, 52594.552 23/04/24,10:29:41,15,12,1, 11.9,1,1, 5.149, 10669.134, 362.868, 52594.573 23/04/24,10:29:41,16,12,1, 11.9,1,1, 5.149, 10669.147, 362.839, 52594.558 23/04/24,10:29:41,17,12,1, 11.9,1,1, 5.149, 10669.148, 362.859, 52594.553 23/04/24,10:29:41,18,12,1, 11.9,1,1, 5.149, 10669.140, 362.856, 52594.530 23/04/24,10:29:41,19,12,1, 11.9,1,1, 5.149, 10669.137, 362.801, 52594.560 23/04/24,10:29:42,00,12,1, 11.8,1,1, 5.145, 10669.136, 362.801, 52594.560 23/04/24,10:29:42,01,12,1, 11.8,1,1, 5.145, 10669.145, 362.806, 52594.535 23/04/24,10:29:42,02,12,1, 11.8,1,1, 5.145, 10669.114, 362.816, 52594.534 23/04/24,10:29:42,03,12,1, 11.8,1,1, 5.145, 10669.144, 362.807, 52594.542 23/04/24,10:29:42,04,12,1, 11.8,1,1, 5.145, 10669.110, 362.797, 52594.583 23/04/24,10:29:42,05,12,1, 11.8,1,1, 5.145, 10669.118, 362.802, 52594.578 23/04/24,10:29:42,06,12,1, 11.8,1,1, 5.145, 10669.098, 362.785, 52594.607 23/04/24,10:29:42,07,12,1, 11.8,1,1, 5.145, 10669.105, 362.785, 52594.571 23/04/24,10:29:42,08,12,1, 11.8,1,1, 5.145, 10669.096, 362.751, 52594.578 23/04/24,10:29:42,09,12,1, 11.8,1,1, 5.145, 10669.112, 362.763, 52594.566 23/04/24,10:29:42,10,12,1, 11.8,1,1, 5.145, 10669.103, 362.766, 52594.589 23/04/24,10:29:42,11,12,1, 11.8,1,1, 5.145, 10669.096, 362.757, 52594.544 23/04/24,10:29:42,12,12,1, 11.8,1,1, 5.145, 10669.123, 362.748, 52594.583 23/04/24,10:29:42,13,12,1, 11.8,1,1, 5.145, 10669.084, 362.719, 52594.543 23/04/24,10:29:42,14,12,1, 11.8,1,1, 5.145, 10669.113, 362.701, 52594.560 23/04/24,10:29:42,15,12,1, 11.8,1,1, 5.145, 10669.092, 362.709, 52594.558 23/04/24,10:29:42,16,12,1, 11.8,1,1, 5.145, 10669.111, 362.668, 52594.571 23/04/24,10:29:42,17,12,1, 11.8,1,1, 5.145, 10669.108, 362.688, 52594.598 23/04/24,10:29:42,18,12,1, 11.8,1,1, 5.145, 10669.108, 362.696, 52594.552 23/04/24,10:29:42,19,12,1, 11.8,1,1, 5.145, 10669.122, 362.642, 52594.556 23/04/24,10:29:43,00,12,1, 11.9,1,1, 5.146, 10669.119, 362.642, 52594.556 23/04/24,10:29:43,01,12,1, 11.9,1,1, 5.146, 10669.127, 362.652, 52594.585 23/04/24,10:29:43,02,12,1, 11.9,1,1, 5.146, 10669.138, 362.630, 52594.565 23/04/24,10:29:43,03,12,1, 11.9,1,1, 5.146, 10669.119, 362.619, 52594.557 23/04/24,10:29:43,04,12,1, 11.9,1,1, 5.146, 10669.102, 362.582, 52594.536 23/04/24,10:29:43,05,12,1, 11.9,1,1, 5.146, 10669.111, 362.597, 52594.541 23/04/24,10:29:43,06,12,1, 11.9,1,1, 5.146, 10669.089, 362.585, 52594.547 23/04/24,10:29:43,07,12,1, 11.9,1,1, 5.146, 10669.114, 362.575, 52594.560 23/04/24,10:29:43,08,12,1, 11.9,1,1, 5.146, 10669.124, 362.574, 52594.496 23/04/24,10:29:43,09,12,1, 11.9,1,1, 5.146, 10669.115, 362.535, 52594.536 23/04/24,10:29:43,10,12,1, 11.9,1,1, 5.146, 10669.106, 362.540, 52594.504 23/04/24,10:29:43,11,12,1, 11.9,1,1, 5.146, 10669.098, 362.494, 52594.541 23/04/24,10:29:43,12,12,1, 11.9,1,1, 5.146, 10669.088, 362.472, 52594.551 23/04/24,10:29:43,13,12,1, 11.9,1,1, 5.146, 10669.083, 362.482, 52594.544 23/04/24,10:29:43,14,12,1, 11.9,1,1, 5.146, 10669.087, 362.461, 52594.492 23/04/24,10:29:43,15,12,1, 11.9,1,1, 5.146, 10669.098, 362.424, 52594.532 23/04/24,10:29:43,16,12,1, 11.9,1,1, 5.146, 10669.078, 362.455, 52594.501 23/04/24,10:29:43,17,12,1, 11.9,1,1, 5.146, 10669.076, 362.397, 52594.501 23/04/24,10:29:43,18,12,1, 11.9,1,1, 5.146, 10669.073, 362.374, 52594.474 23/04/24,10:29:43,19,12,1, 11.9,1,1, 5.146, 10669.066, 362.342, 52594.481 23/04/24,10:29:44,00,12,1, 11.8,1,1, 5.149, 10669.061, 362.342, 52594.481 23/04/24,10:29:44,01,12,1, 11.8,1,1, 5.149, 10669.056, 362.324, 52594.452 23/04/24,10:29:44,02,12,1, 11.8,1,1, 5.149, 10669.052, 362.271, 52594.476 23/04/24,10:29:44,03,12,1, 11.8,1,1, 5.149, 10669.038, 362.254, 52594.472 23/04/24,10:29:44,04,12,1, 11.8,1,1, 5.149, 10669.045, 362.256, 52594.477 23/04/24,10:29:44,05,12,1, 11.8,1,1, 5.149, 10669.019, 362.224, 52594.472 23/04/24,10:29:44,06,12,1, 11.8,1,1, 5.149, 10669.011, 362.209, 52594.499 23/04/24,10:29:44,07,12,1, 11.8,1,1, 5.149, 10669.016, 362.176, 52594.478 23/04/24,10:29:44,08,12,1, 11.8,1,1, 5.149, 10669.012, 362.140, 52594.328 23/04/24,10:29:44,09,12,1, 11.8,1,1, 5.149, 10668.972, 362.137, 52594.477 23/04/24,10:29:44,10,12,1, 11.8,1,1, 5.149, 10668.975, 362.097, 52594.471 23/04/24,10:29:44,11,12,1, 11.8,1,1, 5.149, 10668.970, 362.066, 52594.485 23/04/24,10:29:44,12,12,1, 11.8,1,1, 5.149, 10668.976, 362.072, 52594.432 23/04/24,10:29:44,13,12,1, 11.8,1,1, 5.149, 10668.962, 362.038, 52594.445 23/04/24,10:29:44,14,12,1, 11.8,1,1, 5.149, 10668.930, 362.022, 52594.412 23/04/24,10:29:44,15,12,1, 11.8,1,1, 5.149, 10668.919, 361.962, 52594.418 23/04/24,10:29:44,16,12,1, 11.8,1,1, 5.149, 10668.892, 361.960, 52594.410 23/04/24,10:29:44,17,12,1, 11.8,1,1, 5.149, 10668.910, 361.919, 52594.417 23/04/24,10:29:44,18,12,1, 11.8,1,1, 5.149, 10668.892, 361.869, 52594.379 23/04/24,10:29:44,19,12,1, 11.8,1,1, 5.149, 10668.902, 361.864, 52594.398 23/04/24,10:29:45,00,12,1, 12.0,1,1, 5.152, 10668.894, 361.864, 52594.398 23/04/24,10:29:45,01,12,1, 12.0,1,1, 5.152, 10668.879, 361.832, 52594.414 23/04/24,10:29:45,02,12,1, 12.0,1,1, 5.152, 10668.848, 361.799, 52594.406 23/04/24,10:29:45,03,12,1, 12.0,1,1, 5.152, 10668.825, 361.794, 52594.364 23/04/24,10:29:45,04,12,1, 12.0,1,1, 5.152, 10668.856, 361.747, 52594.324 23/04/24,10:29:45,05,12,1, 12.0,1,1, 5.152, 10668.787, 361.724, 52594.375 23/04/24,10:29:45,06,12,1, 12.0,1,1, 5.152, 10668.815, 361.721, 52594.390 23/04/24,10:29:45,07,12,1, 12.0,1,1, 5.152, 10668.799, 361.681, 52594.407 23/04/24,10:29:45,08,12,1, 12.0,1,1, 5.152, 10668.808, 361.648, 52594.381 23/04/24,10:29:45,09,12,1, 12.0,1,1, 5.152, 10668.768, 361.642, 52594.401 23/04/24,10:29:45,10,12,1, 12.0,1,1, 5.152, 10668.774, 361.598, 52594.371 23/04/24,10:29:45,11,12,1, 12.0,1,1, 5.152, 10668.766, 361.576, 52594.374 23/04/24,10:29:45,12,12,1, 12.0,1,1, 5.152, 10668.735, 361.541, 52594.337 23/04/24,10:29:45,13,12,1, 12.0,1,1, 5.152, 10668.750, 361.507, 52594.348 23/04/24,10:29:45,14,12,1, 12.0,1,1, 5.152, 10668.742, 361.484, 52594.332 23/04/24,10:29:45,15,12,1, 12.0,1,1, 5.152, 10668.734, 361.445, 52594.329 23/04/24,10:29:45,16,12,1, 12.0,1,1, 5.152, 10668.730, 361.430, 52594.299 23/04/24,10:29:45,17,12,1, 12.0,1,1, 5.152, 10668.709, 361.417, 52594.342 23/04/24,10:29:45,18,12,1, 12.0,1,1, 5.152, 10668.705, 361.364, 52594.345 23/04/24,10:29:45,19,12,1, 12.0,1,1, 5.152, 10668.685, 361.377, 52594.341 23/04/24,10:29:46,00,12,1, 11.9,1,1, 5.151, 10668.677, 361.377, 52594.341 23/04/24,10:29:46,01,12,1, 11.9,1,1, 5.151, 10668.679, 361.308, 52594.353 23/04/24,10:29:46,02,12,1, 11.9,1,1, 5.151, 10668.675, 361.256, 52594.360 23/04/24,10:29:46,03,12,1, 11.9,1,1, 5.151, 10668.674, 361.222, 52594.317 23/04/24,10:29:46,04,12,1, 11.9,1,1, 5.151, 10668.669, 361.198, 52594.309 23/04/24,10:29:46,05,12,1, 11.9,1,1, 5.151, 10668.643, 361.182, 52594.312 23/04/24,10:29:46,06,12,1, 11.9,1,1, 5.151, 10668.666, 361.153, 52594.312 23/04/24,10:29:46,07,12,1, 11.9,1,1, 5.151, 10668.652, 361.137, 52594.318 23/04/24,10:29:46,08,12,1, 11.9,1,1, 5.151, 10668.630, 361.090, 52594.358 23/04/24,10:29:46,09,12,1, 11.9,1,1, 5.151, 10668.642, 361.041, 52594.307 23/04/24,10:29:46,10,12,1, 11.9,1,1, 5.151, 10668.648, 361.028, 52594.305 23/04/24,10:29:46,11,12,1, 11.9,1,1, 5.151, 10668.599, 360.994, 52594.284 23/04/24,10:29:46,12,12,1, 11.9,1,1, 5.151, 10668.612, 360.978, 52594.314 23/04/24,10:29:46,13,12,1, 11.9,1,1, 5.151, 10668.589, 360.950, 52594.261 23/04/24,10:29:46,14,12,1, 11.9,1,1, 5.151, 10668.601, 360.954, 52594.283 23/04/24,10:29:46,15,12,1, 11.9,1,1, 5.151, 10668.601, 360.941, 52594.307 23/04/24,10:29:46,16,12,1, 11.9,1,1, 5.151, 10668.596, 360.911, 52594.311 23/04/24,10:29:46,17,12,1, 11.9,1,1, 5.151, 10668.606, 360.869, 52594.271 23/04/24,10:29:46,18,12,1, 11.9,1,1, 5.151, 10668.571, 360.854, 52594.293 23/04/24,10:29:46,19,12,1, 11.9,1,1, 5.151, 10668.596, 360.834, 52594.270 23/04/24,10:29:47,00,12,1, 11.9,1,1, 5.146, 10668.594, 360.834, 52594.270 23/04/24,10:29:47,01,12,1, 11.9,1,1, 5.146, 10668.591, 360.767, 52594.302 23/04/24,10:29:47,02,12,1, 11.9,1,1, 5.146, 10668.591, 360.761, 52594.273 23/04/24,10:29:47,03,12,1, 11.9,1,1, 5.146, 10668.570, 360.724, 52594.214 23/04/24,10:29:47,04,12,1, 11.9,1,1, 5.146, 10668.625, 360.730, 52594.287 23/04/24,10:29:47,05,12,1, 11.9,1,1, 5.146, 10668.583, 360.675, 52594.271 23/04/24,10:29:47,06,12,1, 11.9,1,1, 5.146, 10668.562, 360.678, 52594.277 23/04/24,10:29:47,07,12,1, 11.9,1,1, 5.146, 10668.569, 360.637, 52594.243 23/04/24,10:29:47,08,12,1, 11.9,1,1, 5.146, 10668.585, 360.619, 52594.275 23/04/24,10:29:47,09,12,1, 11.9,1,1, 5.146, 10668.573, 360.594, 52594.260 23/04/24,10:29:47,10,12,1, 11.9,1,1, 5.146, 10668.589, 360.576, 52594.241 23/04/24,10:29:47,11,12,1, 11.9,1,1, 5.146, 10668.608, 360.559, 52594.245 23/04/24,10:29:47,12,12,1, 11.9,1,1, 5.146, 10668.569, 360.551, 52594.248 23/04/24,10:29:47,13,12,1, 11.9,1,1, 5.146, 10668.593, 360.511, 52594.228 23/04/24,10:29:47,14,12,1, 11.9,1,1, 5.146, 10668.596, 360.464, 52594.238 23/04/24,10:29:47,15,12,1, 11.9,1,1, 5.146, 10668.610, 360.459, 52594.237 23/04/24,10:29:47,16,12,1, 11.9,1,1, 5.146, 10668.597, 360.422, 52594.220 23/04/24,10:29:47,17,12,1, 11.9,1,1, 5.146, 10668.605, 360.384, 52594.255 23/04/24,10:29:47,18,12,1, 11.9,1,1, 5.146, 10668.611, 360.386, 52594.236 23/04/24,10:29:47,19,12,1, 11.9,1,1, 5.146, 10668.612, 360.344, 52594.211 23/04/24,10:29:48,00,12,1, 11.9,1,1, 5.148, 10668.610, 360.344, 52594.211 23/04/24,10:29:48,01,12,1, 11.9,1,1, 5.148, 10668.619, 360.308, 52594.223 23/04/24,10:29:48,02,12,1, 11.9,1,1, 5.148, 10668.636, 360.277, 52594.190 23/04/24,10:29:48,03,12,1, 11.9,1,1, 5.148, 10668.619, 360.278, 52594.217 23/04/24,10:29:48,04,12,1, 11.9,1,1, 5.148, 10668.639, 360.252, 52594.192 23/04/24,10:29:48,05,12,1, 11.9,1,1, 5.148, 10668.641, 360.220, 52594.194 23/04/24,10:29:48,06,12,1, 11.9,1,1, 5.148, 10668.665, 360.174, 52594.155 23/04/24,10:29:48,07,12,1, 11.9,1,1, 5.148, 10668.654, 360.182, 52594.178 23/04/24,10:29:48,08,12,1, 11.9,1,1, 5.148, 10668.686, 360.126, 52594.171 23/04/24,10:29:48,09,12,1, 11.9,1,1, 5.148, 10668.691, 360.116, 52594.152 23/04/24,10:29:48,10,12,1, 11.9,1,1, 5.148, 10668.697, 360.085, 52594.148 23/04/24,10:29:48,11,12,1, 11.9,1,1, 5.148, 10668.698, 360.071, 52594.172 23/04/24,10:29:48,12,12,1, 11.9,1,1, 5.148, 10668.700, 360.025, 52594.119 23/04/24,10:29:48,13,12,1, 11.9,1,1, 5.148, 10668.698, 360.016, 52594.142 23/04/24,10:29:48,14,12,1, 11.9,1,1, 5.148, 10668.725, 359.986, 52594.123 23/04/24,10:29:48,15,12,1, 11.9,1,1, 5.148, 10668.735, 359.942, 52594.101 23/04/24,10:29:48,16,12,1, 11.9,1,1, 5.148, 10668.734, 359.944, 52594.089 23/04/24,10:29:48,17,12,1, 11.9,1,1, 5.148, 10668.770, 359.890, 52594.067 23/04/24,10:29:48,18,12,1, 11.9,1,1, 5.148, 10668.766, 359.887, 52594.069 23/04/24,10:29:48,19,12,1, 11.9,1,1, 5.148, 10668.755, 359.860, 52594.087 23/04/24,10:29:49,00,12,1, 11.9,1,1, 5.149, 10668.752, 359.860, 52594.087 23/04/24,10:29:49,01,12,1, 11.9,1,1, 5.149, 10668.792, 359.819, 52594.035 23/04/24,10:29:49,02,12,1, 11.9,1,1, 5.149, 10668.793, 359.789, 52594.064 23/04/24,10:29:49,03,12,1, 11.9,1,1, 5.149, 10668.780, 359.767, 52594.034 23/04/24,10:29:49,04,12,1, 11.9,1,1, 5.149, 10668.793, 359.730, 52594.022 23/04/24,10:29:49,05,12,1, 11.9,1,1, 5.149, 10668.803, 359.679, 52593.999 23/04/24,10:29:49,06,12,1, 11.9,1,1, 5.149, 10668.794, 359.671, 52594.027 23/04/24,10:29:49,07,12,1, 11.9,1,1, 5.149, 10668.817, 359.636, 52594.026 23/04/24,10:29:49,08,12,1, 11.9,1,1, 5.149, 10668.829, 359.621, 52594.032 23/04/24,10:29:49,09,12,1, 11.9,1,1, 5.149, 10668.794, 359.613, 52593.986 23/04/24,10:29:49,10,12,1, 11.9,1,1, 5.149, 10668.839, 359.569, 52593.989 23/04/24,10:29:49,11,12,1, 11.9,1,1, 5.149, 10668.814, 359.525, 52593.991 23/04/24,10:29:49,12,12,1, 11.9,1,1, 5.149, 10668.793, 359.501, 52593.943 23/04/24,10:29:49,13,12,1, 11.9,1,1, 5.149, 10668.810, 359.463, 52593.951 23/04/24,10:29:49,14,12,1, 11.9,1,1, 5.149, 10668.800, 359.441, 52593.909 23/04/24,10:29:49,15,12,1, 11.9,1,1, 5.149, 10668.798, 359.409, 52593.899 23/04/24,10:29:49,16,12,1, 11.9,1,1, 5.149, 10668.810, 359.368, 52593.942 23/04/24,10:29:49,17,12,1, 11.9,1,1, 5.149, 10668.811, 359.355, 52593.887 23/04/24,10:29:49,18,12,1, 11.9,1,1, 5.149, 10668.806, 359.313, 52593.898 23/04/24,10:29:49,19,12,1, 11.9,1,1, 5.149, 10668.801, 359.283, 52593.868 23/04/24,10:29:50,00,12,1, 11.9,1,1, 5.148, 10668.794, 359.283, 52593.868 23/04/24,10:29:50,01,12,1, 11.9,1,1, 5.148, 10668.799, 359.216, 52593.826 23/04/24,10:29:50,02,12,1, 11.9,1,1, 5.148, 10668.781, 359.201, 52593.819 23/04/24,10:29:50,03,12,1, 11.9,1,1, 5.148, 10668.783, 359.179, 52593.858 23/04/24,10:29:50,04,12,1, 11.9,1,1, 5.148, 10668.775, 359.120, 52593.762 23/04/24,10:29:50,05,12,1, 11.9,1,1, 5.148, 10668.770, 359.131, 52593.776 23/04/24,10:29:50,06,12,1, 11.9,1,1, 5.148, 10668.745, 359.082, 52593.779 23/04/24,10:29:50,07,12,1, 11.9,1,1, 5.148, 10668.749, 359.076, 52593.799 23/04/24,10:29:50,08,12,1, 11.9,1,1, 5.148, 10668.727, 359.000, 52593.717 23/04/24,10:29:50,09,12,1, 11.9,1,1, 5.148, 10668.713, 358.994, 52593.763 23/04/24,10:29:50,10,12,1, 11.9,1,1, 5.148, 10668.711, 358.946, 52593.715 23/04/24,10:29:50,11,12,1, 11.9,1,1, 5.148, 10668.699, 358.929, 52593.694 23/04/24,10:29:50,12,12,1, 11.9,1,1, 5.148, 10668.705, 358.873, 52593.685 23/04/24,10:29:50,13,12,1, 11.9,1,1, 5.148, 10668.682, 358.845, 52593.707 23/04/24,10:29:50,14,12,1, 11.9,1,1, 5.148, 10668.667, 358.839, 52593.666 23/04/24,10:29:50,15,12,1, 11.9,1,1, 5.148, 10668.660, 358.792, 52593.679 23/04/24,10:29:50,16,12,1, 11.9,1,1, 5.148, 10668.621, 358.764, 52593.614 23/04/24,10:29:50,17,12,1, 11.9,1,1, 5.148, 10668.616, 358.735, 52593.667 23/04/24,10:29:50,18,12,1, 11.9,1,1, 5.148, 10668.617, 358.727, 52593.643 23/04/24,10:29:50,19,12,1, 11.9,1,1, 5.148, 10668.580, 358.690, 52593.625 23/04/24,10:29:51,00,11,1, 11.9,1,1, 5.151, 10668.577, 358.690, 52593.625 23/04/24,10:29:51,01,11,1, 11.9,1,1, 5.151, 10668.567, 358.613, 52593.597 23/04/24,10:29:51,02,11,1, 11.9,1,1, 5.151, 10668.552, 358.585, 52593.559 23/04/24,10:29:51,03,11,1, 11.9,1,1, 5.151, 10668.529, 358.571, 52593.660 23/04/24,10:29:51,04,11,1, 11.9,1,1, 5.151, 10668.518, 358.502, 52593.425 23/04/24,10:29:51,05,11,1, 11.9,1,1, 5.151, 10668.530, 358.486, 52593.607 23/04/24,10:29:51,06,11,1, 11.9,1,1, 5.151, 10668.532, 358.459, 52593.558 23/04/24,10:29:51,07,11,1, 11.9,1,1, 5.151, 10668.520, 358.431, 52593.553 23/04/24,10:29:51,08,11,1, 11.9,1,1, 5.151, 10668.489, 358.380, 52593.542 23/04/24,10:29:51,09,11,1, 11.9,1,1, 5.151, 10668.479, 358.360, 52593.523 23/04/24,10:29:51,10,11,1, 11.9,1,1, 5.151, 10668.454, 358.312, 52593.488 23/04/24,10:29:51,11,11,1, 11.9,1,1, 5.151, 10668.457, 358.290, 52593.458 23/04/24,10:29:51,12,11,1, 11.9,1,1, 5.151, 10668.436, 358.245, 52593.490 23/04/24,10:29:51,13,11,1, 11.9,1,1, 5.151, 10668.423, 358.211, 52593.486 23/04/24,10:29:51,14,11,1, 11.9,1,1, 5.151, 10668.422, 358.188, 52593.448 23/04/24,10:29:51,15,11,1, 11.9,1,1, 5.151, 10668.390, 358.154, 52593.487 23/04/24,10:29:51,16,11,1, 11.9,1,1, 5.151, 10668.376, 358.116, 52593.452 23/04/24,10:29:51,17,11,1, 11.9,1,1, 5.151, 10668.361, 358.087, 52593.444 23/04/24,10:29:51,18,11,1, 11.9,1,1, 5.151, 10668.377, 358.030, 52593.397 23/04/24,10:29:51,19,11,1, 11.9,1,1, 5.151, 10668.347, 357.999, 52593.429 23/04/24,10:29:52,00,12,1, 11.8,1,1, 5.151, 10668.343, 357.999, 52593.429 23/04/24,10:29:52,01,12,1, 11.8,1,1, 5.151, 10668.356, 357.925, 52593.406 23/04/24,10:29:52,02,12,1, 11.8,1,1, 5.151, 10668.350, 357.895, 52593.376 23/04/24,10:29:52,03,12,1, 11.8,1,1, 5.151, 10668.330, 357.865, 52593.360 23/04/24,10:29:52,04,12,1, 11.8,1,1, 5.151, 10668.329, 357.826, 52593.379 23/04/24,10:29:52,05,12,1, 11.8,1,1, 5.151, 10668.325, 357.784, 52593.360 23/04/24,10:29:52,06,12,1, 11.8,1,1, 5.151, 10668.320, 357.759, 52593.359 23/04/24,10:29:52,07,12,1, 11.8,1,1, 5.151, 10668.307, 357.720, 52593.343 23/04/24,10:29:52,08,12,1, 11.8,1,1, 5.151, 10668.308, 357.657, 52593.317 23/04/24,10:29:52,09,12,1, 11.8,1,1, 5.151, 10668.303, 357.619, 52593.255 23/04/24,10:29:52,10,12,1, 11.8,1,1, 5.151, 10668.319, 357.578, 52593.308 23/04/24,10:29:52,11,12,1, 11.8,1,1, 5.151, 10668.302, 357.536, 52593.277 23/04/24,10:29:52,12,12,1, 11.8,1,1, 5.151, 10668.316, 357.508, 52593.286 23/04/24,10:29:52,13,12,1, 11.8,1,1, 5.151, 10668.303, 357.478, 52593.275 23/04/24,10:29:52,14,12,1, 11.8,1,1, 5.151, 10668.300, 357.415, 52593.266 23/04/24,10:29:52,15,12,1, 11.8,1,1, 5.151, 10668.301, 357.387, 52593.211 23/04/24,10:29:52,16,12,1, 11.8,1,1, 5.151, 10668.300, 357.365, 52593.249 23/04/24,10:29:52,17,12,1, 11.8,1,1, 5.151, 10668.284, 357.290, 52593.224 23/04/24,10:29:52,18,12,1, 11.8,1,1, 5.151, 10668.308, 357.225, 52593.187 23/04/24,10:29:52,19,12,1, 11.8,1,1, 5.151, 10668.322, 357.190, 52593.174 23/04/24,10:29:53,00,12,1, 11.9,1,1, 5.153, 10668.318, 357.190, 52593.174 23/04/24,10:29:53,01,12,1, 11.9,1,1, 5.153, 10668.323, 357.108, 52593.149 23/04/24,10:29:53,02,12,1, 11.9,1,1, 5.153, 10668.321, 357.083, 52593.172 23/04/24,10:29:53,03,12,1, 11.9,1,1, 5.153, 10668.335, 357.034, 52593.138 23/04/24,10:29:53,04,12,1, 11.9,1,1, 5.153, 10668.322, 357.000, 52593.100 23/04/24,10:29:53,05,12,1, 11.9,1,1, 5.153, 10668.328, 356.936, 52593.072 23/04/24,10:29:53,06,12,1, 11.9,1,1, 5.153, 10668.347, 356.919, 52593.070 23/04/24,10:29:53,07,12,1, 11.9,1,1, 5.153, 10668.333, 356.854, 52593.060 23/04/24,10:29:53,08,12,1, 11.9,1,1, 5.153, 10668.347, 356.831, 52593.052 23/04/24,10:29:53,09,12,1, 11.9,1,1, 5.153, 10668.342, 356.762, 52593.042 23/04/24,10:29:53,10,12,1, 11.9,1,1, 5.153, 10668.362, 356.723, 52593.036 23/04/24,10:29:53,11,12,1, 11.9,1,1, 5.153, 10668.381, 356.719, 52593.011 23/04/24,10:29:53,12,12,1, 11.9,1,1, 5.153, 10668.360, 356.670, 52593.023 23/04/24,10:29:53,13,12,1, 11.9,1,1, 5.153, 10668.358, 356.645, 52592.994 23/04/24,10:29:53,14,12,1, 11.9,1,1, 5.153, 10668.408, 356.584, 52592.956 23/04/24,10:29:53,15,12,1, 11.9,1,1, 5.153, 10668.361, 356.550, 52592.946 23/04/24,10:29:53,16,12,1, 11.9,1,1, 5.153, 10668.393, 356.511, 52592.969 23/04/24,10:29:53,17,12,1, 11.9,1,1, 5.153, 10668.399, 356.469, 52592.952 23/04/24,10:29:53,18,12,1, 11.9,1,1, 5.153, 10668.389, 356.456, 52592.913 23/04/24,10:29:53,19,12,1, 11.9,1,1, 5.153, 10668.396, 356.399, 52592.921 23/04/24,10:29:54,00,12,1, 11.9,1,1, 5.148, 10668.393, 356.399, 52592.921 23/04/24,10:29:54,01,12,1, 11.9,1,1, 5.148, 10668.433, 356.334, 52592.929 23/04/24,10:29:54,02,12,1, 11.9,1,1, 5.148, 10668.410, 356.308, 52592.871 23/04/24,10:29:54,03,12,1, 11.9,1,1, 5.148, 10668.449, 356.276, 52592.858 23/04/24,10:29:54,04,12,1, 11.9,1,1, 5.148, 10668.423, 356.242, 52592.853 23/04/24,10:29:54,05,12,1, 11.9,1,1, 5.148, 10668.456, 356.170, 52592.864 23/04/24,10:29:54,06,12,1, 11.9,1,1, 5.148, 10668.452, 356.161, 52592.830 23/04/24,10:29:54,07,12,1, 11.9,1,1, 5.148, 10668.471, 356.139, 52592.830 23/04/24,10:29:54,08,12,1, 11.9,1,1, 5.148, 10668.462, 356.081, 52592.795 23/04/24,10:29:54,09,12,1, 11.9,1,1, 5.148, 10668.475, 356.044, 52592.794 23/04/24,10:29:54,10,12,1, 11.9,1,1, 5.148, 10668.471, 356.033, 52592.860 23/04/24,10:29:54,11,12,1, 11.9,1,1, 5.148, 10668.489, 356.006, 52592.767 23/04/24,10:29:54,12,12,1, 11.9,1,1, 5.148, 10668.497, 355.965, 52592.780 23/04/24,10:29:54,13,12,1, 11.9,1,1, 5.148, 10668.490, 355.911, 52592.731 23/04/24,10:29:54,14,12,1, 11.9,1,1, 5.148, 10668.498, 355.864, 52592.727 23/04/24,10:29:54,15,12,1, 11.9,1,1, 5.148, 10668.517, 355.862, 52592.710 23/04/24,10:29:54,16,12,1, 11.9,1,1, 5.148, 10668.508, 355.818, 52592.689 23/04/24,10:29:54,17,12,1, 11.9,1,1, 5.148, 10668.539, 355.767, 52592.665 23/04/24,10:29:54,18,12,1, 11.9,1,1, 5.148, 10668.525, 355.759, 52592.681 23/04/24,10:29:54,19,12,1, 11.9,1,1, 5.148, 10668.532, 355.735, 52592.683 23/04/24,10:29:55,00,12,1, 11.8,1,1, 5.152, 10668.527, 355.735, 52592.683 23/04/24,10:29:55,01,12,1, 11.8,1,1, 5.152, 10668.575, 355.656, 52592.636 23/04/24,10:29:55,02,12,1, 11.8,1,1, 5.152, 10668.572, 355.633, 52592.615 23/04/24,10:29:55,03,12,1, 11.8,1,1, 5.152, 10668.568, 355.596, 52592.612 23/04/24,10:29:55,04,12,1, 11.8,1,1, 5.152, 10668.581, 355.554, 52592.576 23/04/24,10:29:55,05,12,1, 11.8,1,1, 5.152, 10668.576, 355.519, 52592.623 23/04/24,10:29:55,06,12,1, 11.8,1,1, 5.152, 10668.576, 355.483, 52592.581 23/04/24,10:29:55,07,12,1, 11.8,1,1, 5.152, 10668.599, 355.444, 52592.546 23/04/24,10:29:55,08,12,1, 11.8,1,1, 5.152, 10668.592, 355.432, 52592.583 23/04/24,10:29:55,09,12,1, 11.8,1,1, 5.152, 10668.629, 355.422, 52592.535 23/04/24,10:29:55,10,12,1, 11.8,1,1, 5.152, 10668.609, 355.369, 52592.474 23/04/24,10:29:55,11,12,1, 11.8,1,1, 5.152, 10668.624, 355.349, 52592.504 23/04/24,10:29:55,12,12,1, 11.8,1,1, 5.152, 10668.651, 355.302, 52592.503 23/04/24,10:29:55,13,12,1, 11.8,1,1, 5.152, 10668.653, 355.267, 52592.556 23/04/24,10:29:55,14,12,1, 11.8,1,1, 5.152, 10668.608, 355.235, 52592.483 23/04/24,10:29:55,15,12,1, 11.8,1,1, 5.152, 10668.639, 355.213, 52592.590 23/04/24,10:29:55,16,12,1, 11.8,1,1, 5.152, 10668.641, 355.161, 52592.495 23/04/24,10:29:55,17,12,1, 11.8,1,1, 5.152, 10668.657, 355.129, 52592.464 23/04/24,10:29:55,18,12,1, 11.8,1,1, 5.152, 10668.687, 355.109, 52592.378 23/04/24,10:29:55,19,12,1, 11.8,1,1, 5.152, 10668.694, 355.058, 52592.363 23/04/24,10:29:56,00,12,1, 11.9,1,1, 5.156, 10668.694, 355.058, 52592.363 23/04/24,10:29:56,01,12,1, 11.9,1,1, 5.156, 10668.669, 354.989, 52592.368 23/04/24,10:29:56,02,12,1, 11.9,1,1, 5.156, 10668.678, 354.971, 52592.351 23/04/24,10:29:56,03,12,1, 11.9,1,1, 5.156, 10668.703, 354.913, 52592.298 23/04/24,10:29:56,04,12,1, 11.9,1,1, 5.156, 10668.658, 354.897, 52592.319 23/04/24,10:29:56,05,12,1, 11.9,1,1, 5.156, 10668.695, 354.853, 52592.251 23/04/24,10:29:56,06,12,1, 11.9,1,1, 5.156, 10668.697, 354.820, 52592.251 23/04/24,10:29:56,07,12,1, 11.9,1,1, 5.156, 10668.711, 354.778, 52592.277 23/04/24,10:29:56,08,12,1, 11.9,1,1, 5.156, 10668.713, 354.778, 52592.235 23/04/24,10:29:56,09,12,1, 11.9,1,1, 5.156, 10668.711, 354.729, 52592.206 23/04/24,10:29:56,10,12,1, 11.9,1,1, 5.156, 10668.713, 354.682, 52592.213 23/04/24,10:29:56,11,12,1, 11.9,1,1, 5.156, 10668.702, 354.682, 52592.208 23/04/24,10:29:56,12,12,1, 11.9,1,1, 5.156, 10668.736, 354.623, 52592.135 23/04/24,10:29:56,13,12,1, 11.9,1,1, 5.156, 10668.702, 354.597, 52592.193 23/04/24,10:29:56,14,12,1, 11.9,1,1, 5.156, 10668.712, 354.571, 52592.128 23/04/24,10:29:56,15,12,1, 11.9,1,1, 5.156, 10668.721, 354.498, 52592.098 23/04/24,10:29:56,16,12,1, 11.9,1,1, 5.156, 10668.716, 354.492, 52592.088 23/04/24,10:29:56,17,12,1, 11.9,1,1, 5.156, 10668.743, 354.461, 52592.072 23/04/24,10:29:56,18,12,1, 11.9,1,1, 5.156, 10668.711, 354.430, 52592.087 23/04/24,10:29:56,19,12,1, 11.9,1,1, 5.156, 10668.724, 354.385, 52592.049 23/04/24,10:29:57,00,12,1, 11.8,1,1, 5.153, 10668.719, 354.385, 52592.049 23/04/24,10:29:57,01,12,1, 11.8,1,1, 5.153, 10668.722, 354.312, 52592.023 23/04/24,10:29:57,02,12,1, 11.8,1,1, 5.153, 10668.732, 354.309, 52592.044 23/04/24,10:29:57,03,12,1, 11.8,1,1, 5.153, 10668.748, 354.257, 52592.065 23/04/24,10:29:57,04,12,1, 11.8,1,1, 5.153, 10668.768, 354.224, 52592.015 23/04/24,10:29:57,05,12,1, 11.8,1,1, 5.153, 10668.735, 354.182, 52592.056 23/04/24,10:29:57,06,12,1, 11.8,1,1, 5.153, 10668.749, 354.158, 52592.009 23/04/24,10:29:57,07,12,1, 11.8,1,1, 5.153, 10668.752, 354.102, 52591.999 23/04/24,10:29:57,08,12,1, 11.8,1,1, 5.153, 10668.716, 354.079, 52591.961 23/04/24,10:29:57,09,12,1, 11.8,1,1, 5.153, 10668.754, 354.074, 52591.978 23/04/24,10:29:57,10,12,1, 11.8,1,1, 5.153, 10668.764, 354.003, 52591.923 23/04/24,10:29:57,11,12,1, 11.8,1,1, 5.153, 10668.740, 353.974, 52591.945 23/04/24,10:29:57,12,12,1, 11.8,1,1, 5.153, 10668.761, 353.927, 52591.932 23/04/24,10:29:57,13,12,1, 11.8,1,1, 5.153, 10668.788, 353.883, 52591.852 23/04/24,10:29:57,14,12,1, 11.8,1,1, 5.153, 10668.770, 353.859, 52591.821 23/04/24,10:29:57,15,12,1, 11.8,1,1, 5.153, 10668.772, 353.814, 52591.833 23/04/24,10:29:57,16,12,1, 11.8,1,1, 5.153, 10668.773, 353.783, 52591.824 23/04/24,10:29:57,17,12,1, 11.8,1,1, 5.153, 10668.795, 353.732, 52591.788 23/04/24,10:29:57,18,12,1, 11.8,1,1, 5.153, 10668.771, 353.696, 52591.750 23/04/24,10:29:57,19,12,1, 11.8,1,1, 5.153, 10668.799, 353.664, 52591.766 23/04/24,10:29:58,00,12,1, 11.9,1,1, 5.152, 10668.794, 353.664, 52591.766 23/04/24,10:29:58,01,12,1, 11.9,1,1, 5.152, 10668.786, 353.577, 52591.771 23/04/24,10:29:58,02,12,1, 11.9,1,1, 5.152, 10668.811, 353.539, 52591.703 23/04/24,10:29:58,03,12,1, 11.9,1,1, 5.152, 10668.795, 353.476, 52591.481 23/04/24,10:29:58,04,12,1, 11.9,1,1, 5.152, 10668.792, 353.444, 52591.636 23/04/24,10:29:58,05,12,1, 11.9,1,1, 5.152, 10668.797, 353.394, 52591.643 23/04/24,10:29:58,06,12,1, 11.9,1,1, 5.152, 10668.821, 353.370, 52591.611 23/04/24,10:29:58,07,12,1, 11.9,1,1, 5.152, 10668.789, 353.300, 52591.629 23/04/24,10:29:58,08,12,1, 11.9,1,1, 5.152, 10668.809, 353.293, 52591.601 23/04/24,10:29:58,09,12,1, 11.9,1,1, 5.152, 10668.822, 353.238, 52591.572 23/04/24,10:29:58,10,12,1, 11.9,1,1, 5.152, 10668.820, 353.195, 52591.517 23/04/24,10:29:58,11,12,1, 11.9,1,1, 5.152, 10668.837, 353.167, 52591.550 23/04/24,10:29:58,12,12,1, 11.9,1,1, 5.152, 10668.843, 353.107, 52591.488 23/04/24,10:29:58,13,12,1, 11.9,1,1, 5.152, 10668.865, 353.083, 52591.475 23/04/24,10:29:58,14,12,1, 11.9,1,1, 5.152, 10668.861, 353.015, 52591.479 23/04/24,10:29:58,15,12,1, 11.9,1,1, 5.152, 10668.844, 352.977, 52591.432 23/04/24,10:29:58,16,12,1, 11.9,1,1, 5.152, 10668.836, 352.958, 52591.424 23/04/24,10:29:58,17,12,1, 11.9,1,1, 5.152, 10668.854, 352.910, 52591.402 23/04/24,10:29:58,18,12,1, 11.9,1,1, 5.152, 10668.877, 352.846, 52591.402 23/04/24,10:29:58,19,12,1, 11.9,1,1, 5.152, 10668.889, 352.820, 52591.365 23/04/24,10:29:59,00,11,1, 11.8,1,1, 5.155, 10668.886, 352.820, 52591.365 23/04/24,10:29:59,01,11,1, 11.8,1,1, 5.155, 10668.939, 352.761, 52591.359 23/04/24,10:29:59,02,11,1, 11.8,1,1, 5.155, 10668.932, 352.709, 52591.315 23/04/24,10:29:59,03,11,1, 11.8,1,1, 5.155, 10668.965, 352.673, 52591.317 23/04/24,10:29:59,04,11,1, 11.8,1,1, 5.155, 10668.959, 352.623, 52591.267 23/04/24,10:29:59,05,11,1, 11.8,1,1, 5.155, 10668.991, 352.585, 52591.247 23/04/24,10:29:59,06,11,1, 11.8,1,1, 5.155, 10668.992, 352.533, 52591.226 23/04/24,10:29:59,07,11,1, 11.8,1,1, 5.155, 10669.008, 352.514, 52591.172 23/04/24,10:29:59,08,11,1, 11.8,1,1, 5.155, 10669.040, 352.473, 52591.178 23/04/24,10:29:59,09,11,1, 11.8,1,1, 5.155, 10669.052, 352.427, 52591.161 23/04/24,10:29:59,10,11,1, 11.8,1,1, 5.155, 10669.073, 352.381, 52591.166 23/04/24,10:29:59,11,11,1, 11.8,1,1, 5.155, 10669.103, 352.338, 52591.135 23/04/24,10:29:59,12,11,1, 11.8,1,1, 5.155, 10669.117, 352.303, 52591.103 23/04/24,10:29:59,13,11,1, 11.8,1,1, 5.155, 10669.167, 352.251, 52591.064 23/04/24,10:29:59,14,11,1, 11.8,1,1, 5.155, 10669.156, 352.212, 52591.061 23/04/24,10:29:59,15,11,1, 11.8,1,1, 5.155, 10669.194, 352.156, 52591.030 23/04/24,10:29:59,16,11,1, 11.8,1,1, 5.155, 10669.208, 352.139, 52590.966 23/04/24,10:29:59,17,11,1, 11.8,1,1, 5.155, 10669.274, 352.072, 52591.059 23/04/24,10:29:59,18,11,1, 11.8,1,1, 5.155, 10669.282, 352.030, 52590.972 23/04/24,10:29:59,19,11,1, 11.8,1,1, 5.155, 10669.296, 352.013, 52590.969 23/04/24,10:30:00,00,11,1, 11.8,1,1, 5.159, 10669.295, 352.013, 52590.969 23/04/24,10:30:00,01,11,1, 11.8,1,1, 5.159, 10669.382, 351.939, 52590.901 23/04/24,10:30:00,02,11,1, 11.8,1,1, 5.159, 10669.386, 351.893, 52590.843 23/04/24,10:30:00,03,11,1, 11.8,1,1, 5.159, 10669.390, 351.829, 52590.806 23/04/24,10:30:00,04,11,1, 11.8,1,1, 5.159, 10669.407, 351.751, 52590.772 23/04/24,10:30:00,05,11,1, 11.8,1,1, 5.159, 10669.465, 351.716, 52590.723 23/04/24,10:30:00,06,11,1, 11.8,1,1, 5.159, 10669.475, 351.669, 52590.688 23/04/24,10:30:00,07,11,1, 11.8,1,1, 5.159, 10669.528, 351.628, 52590.705 23/04/24,10:30:00,08,11,1, 11.8,1,1, 5.159, 10669.564, 351.591, 52590.674 23/04/24,10:30:00,09,11,1, 11.8,1,1, 5.159, 10669.596, 351.536, 52590.661 23/04/24,10:30:00,10,11,1, 11.8,1,1, 5.159, 10669.621, 351.520, 52590.636 23/04/24,10:30:00,11,11,1, 11.8,1,1, 5.159, 10669.638, 351.437, 52590.577 23/04/24,10:30:00,12,11,1, 11.8,1,1, 5.159, 10669.713, 351.384, 52590.611 23/04/24,10:30:00,13,11,1, 11.8,1,1, 5.159, 10669.718, 351.341, 52590.523 23/04/24,10:30:00,14,11,1, 11.8,1,1, 5.159, 10669.750, 351.290, 52590.509 23/04/24,10:30:00,15,11,1, 11.8,1,1, 5.159, 10669.789, 351.235, 52590.508 23/04/24,10:30:00,16,11,1, 11.8,1,1, 5.159, 10669.805, 351.171, 52590.410 23/04/24,10:30:00,17,11,1, 11.8,1,1, 5.159, 10669.859, 351.121, 52590.384 23/04/24,10:30:00,18,11,1, 11.8,1,1, 5.159, 10669.866, 351.079, 52590.349 23/04/24,10:30:00,19,11,1, 11.8,1,1, 5.159, 10669.879, 351.015, 52590.384 23/04/24,10:30:01,00,11,1, 11.8,1,1, 5.152, 10669.870, 351.015, 52590.384 23/04/24,10:30:01,01,11,1, 11.8,1,1, 5.152, 10669.950, 350.922, 52590.324 23/04/24,10:30:01,02,11,1, 11.8,1,1, 5.152, 10669.950, 350.869, 52590.256 23/04/24,10:30:01,03,11,1, 11.8,1,1, 5.152, 10669.980, 350.811, 52590.229 23/04/24,10:30:01,04,11,1, 11.8,1,1, 5.152, 10670.033, 350.799, 52590.219 23/04/24,10:30:01,05,11,1, 11.8,1,1, 5.152, 10670.047, 350.703, 52590.173 23/04/24,10:30:01,06,11,1, 11.8,1,1, 5.152, 10670.040, 350.610, 52590.087 23/04/24,10:30:01,07,11,1, 11.8,1,1, 5.152, 10670.100, 350.561, 52590.112 23/04/24,10:30:01,08,11,1, 11.8,1,1, 5.152, 10670.098, 350.539, 52590.086 23/04/24,10:30:01,09,11,1, 11.8,1,1, 5.152, 10670.137, 350.463, 52590.029 23/04/24,10:30:01,10,11,1, 11.8,1,1, 5.152, 10670.162, 350.394, 52590.010 23/04/24,10:30:01,11,11,1, 11.8,1,1, 5.152, 10670.188, 350.353, 52589.983 23/04/24,10:30:01,12,11,1, 11.8,1,1, 5.152, 10670.222, 350.296, 52589.946 23/04/24,10:30:01,13,11,1, 11.8,1,1, 5.152, 10670.248, 350.236, 52589.920 23/04/24,10:30:01,14,11,1, 11.8,1,1, 5.152, 10670.231, 350.156, 52589.866 23/04/24,10:30:01,15,11,1, 11.8,1,1, 5.152, 10670.274, 350.125, 52589.889 23/04/24,10:30:01,16,11,1, 11.8,1,1, 5.152, 10670.280, 350.079, 52589.840 23/04/24,10:30:01,17,11,1, 11.8,1,1, 5.152, 10670.328, 349.983, 52589.803 23/04/24,10:30:01,18,11,1, 11.8,1,1, 5.152, 10670.321, 349.934, 52589.759 23/04/24,10:30:01,19,11,1, 11.8,1,1, 5.152, 10670.352, 349.864, 52589.695 23/04/24,10:30:02,00,11,1, 11.9,1,1, 5.153, 10670.346, 349.864, 52589.695 23/04/24,10:30:02,01,11,1, 11.9,1,1, 5.153, 10670.373, 349.759, 52589.656 23/04/24,10:30:02,02,11,1, 11.9,1,1, 5.153, 10670.422, 349.685, 52589.618 23/04/24,10:30:02,03,11,1, 11.9,1,1, 5.153, 10670.430, 349.598, 52589.574 23/04/24,10:30:02,04,11,1, 11.9,1,1, 5.153, 10670.440, 349.535, 52589.498 23/04/24,10:30:02,05,11,1, 11.9,1,1, 5.153, 10670.452, 349.441, 52589.470 23/04/24,10:30:02,06,11,1, 11.9,1,1, 5.153, 10670.484, 349.382, 52589.425 23/04/24,10:30:02,07,11,1, 11.9,1,1, 5.153, 10670.494, 349.306, 52589.401 23/04/24,10:30:02,08,11,1, 11.9,1,1, 5.153, 10670.526, 349.276, 52589.382 23/04/24,10:30:02,09,11,1, 11.9,1,1, 5.153, 10670.565, 349.209, 52589.382 23/04/24,10:30:02,10,11,1, 11.9,1,1, 5.153, 10670.566, 349.101, 52589.316 23/04/24,10:30:02,11,11,1, 11.9,1,1, 5.153, 10670.587, 349.038, 52589.306 23/04/24,10:30:02,12,11,1, 11.9,1,1, 5.153, 10670.611, 348.946, 52589.243 23/04/24,10:30:02,13,11,1, 11.9,1,1, 5.153, 10670.621, 348.894, 52589.245 23/04/24,10:30:02,14,11,1, 11.9,1,1, 5.153, 10670.644, 348.804, 52589.175 23/04/24,10:30:02,15,11,1, 11.9,1,1, 5.153, 10670.667, 348.700, 52589.136 23/04/24,10:30:02,16,11,1, 11.9,1,1, 5.153, 10670.682, 348.642, 52589.073 23/04/24,10:30:02,17,11,1, 11.9,1,1, 5.153, 10670.719, 348.574, 52589.089 23/04/24,10:30:02,18,11,1, 11.9,1,1, 5.153, 10670.719, 348.495, 52589.023 23/04/24,10:30:02,19,11,1, 11.9,1,1, 5.153, 10670.780, 348.415, 52589.002 23/04/24,10:30:03,00,11,1, 11.9,1,1, 5.153, 10670.772, 348.415, 52589.002 23/04/24,10:30:03,01,11,1, 11.9,1,1, 5.153, 10670.810, 348.238, 52588.914 23/04/24,10:30:03,02,11,1, 11.9,1,1, 5.153, 10670.833, 348.158, 52588.874 23/04/24,10:30:03,03,11,1, 11.9,1,1, 5.153, 10670.876, 348.081, 52588.828 23/04/24,10:30:03,04,11,1, 11.9,1,1, 5.153, 10670.855, 347.985, 52588.797 23/04/24,10:30:03,05,11,1, 11.9,1,1, 5.153, 10670.898, 347.916, 52588.797 23/04/24,10:30:03,06,11,1, 11.9,1,1, 5.153, 10670.929, 347.812, 52588.764 23/04/24,10:30:03,07,11,1, 11.9,1,1, 5.153, 10670.952, 347.729, 52588.679 23/04/24,10:30:03,08,11,1, 11.9,1,1, 5.153, 10670.996, 347.661, 52588.686 23/04/24,10:30:03,09,11,1, 11.9,1,1, 5.153, 10670.991, 347.557, 52588.636 23/04/24,10:30:03,10,11,1, 11.9,1,1, 5.153, 10671.044, 347.448, 52588.562 23/04/24,10:30:03,11,11,1, 11.9,1,1, 5.153, 10671.070, 347.396, 52588.565 23/04/24,10:30:03,12,11,1, 11.9,1,1, 5.153, 10671.073, 347.292, 52588.487 23/04/24,10:30:03,13,11,1, 11.9,1,1, 5.153, 10671.104, 347.173, 52588.458 23/04/24,10:30:03,14,11,1, 11.9,1,1, 5.153, 10671.132, 347.107, 52588.386 23/04/24,10:30:03,15,11,1, 11.9,1,1, 5.153, 10671.148, 347.015, 52588.375 23/04/24,10:30:03,16,11,1, 11.9,1,1, 5.153, 10671.189, 346.906, 52588.318 23/04/24,10:30:03,17,11,1, 11.9,1,1, 5.153, 10671.201, 346.811, 52588.268 23/04/24,10:30:03,18,11,1, 11.9,1,1, 5.153, 10671.247, 346.743, 52588.279 23/04/24,10:30:03,19,11,1, 11.9,1,1, 5.153, 10671.265, 346.616, 52588.201 23/04/24,10:30:04,00,11,1, 11.9,1,1, 5.155, 10671.264, 346.616, 52588.201 23/04/24,10:30:04,01,11,1, 11.9,1,1, 5.155, 10671.317, 346.440, 52588.147 23/04/24,10:30:04,02,11,1, 11.9,1,1, 5.155, 10671.348, 346.329, 52588.089 23/04/24,10:30:04,03,11,1, 11.9,1,1, 5.155, 10671.387, 346.275, 52588.057 23/04/24,10:30:04,04,11,1, 11.9,1,1, 5.155, 10671.412, 346.213, 52588.054 23/04/24,10:30:04,05,11,1, 11.9,1,1, 5.155, 10671.443, 346.085, 52587.983 23/04/24,10:30:04,06,11,1, 11.9,1,1, 5.155, 10671.452, 346.003, 52587.961 23/04/24,10:30:04,07,11,1, 11.9,1,1, 5.155, 10671.483, 345.911, 52587.912 23/04/24,10:30:04,08,11,1, 11.9,1,1, 5.155, 10671.486, 345.819, 52587.897 23/04/24,10:30:04,09,11,1, 11.9,1,1, 5.155, 10671.551, 345.740, 52587.835 23/04/24,10:30:04,10,11,1, 11.9,1,1, 5.155, 10671.559, 345.648, 52587.816 23/04/24,10:30:04,11,11,1, 11.9,1,1, 5.155, 10671.610, 345.581, 52587.800 23/04/24,10:30:04,12,11,1, 11.9,1,1, 5.155, 10671.632, 345.483, 52587.752 23/04/24,10:30:04,13,11,1, 11.9,1,1, 5.155, 10671.659, 345.382, 52587.727 23/04/24,10:30:04,14,11,1, 11.9,1,1, 5.155, 10671.681, 345.303, 52587.704 23/04/24,10:30:04,15,11,1, 11.9,1,1, 5.155, 10671.710, 345.210, 52587.629 23/04/24,10:30:04,16,11,1, 11.9,1,1, 5.155, 10671.758, 345.109, 52587.592 23/04/24,10:30:04,17,11,1, 11.9,1,1, 5.155, 10671.766, 345.031, 52587.538 23/04/24,10:30:04,18,11,1, 11.9,1,1, 5.155, 10671.821, 344.942, 52587.488 23/04/24,10:30:04,19,11,1, 11.9,1,1, 5.155, 10671.842, 344.846, 52587.466 23/04/24,10:30:05,00,11,1, 11.9,1,1, 5.155, 10671.840, 344.846, 52587.466 23/04/24,10:30:05,01,11,1, 11.9,1,1, 5.155, 10671.915, 344.693, 52587.465 23/04/24,10:30:05,02,11,1, 11.9,1,1, 5.155, 10671.977, 344.612, 52587.431 23/04/24,10:30:05,03,11,1, 11.9,1,1, 5.155, 10671.968, 344.525, 52587.329 23/04/24,10:30:05,04,11,1, 11.9,1,1, 5.155, 10672.004, 344.427, 52587.338 23/04/24,10:30:05,05,11,1, 11.9,1,1, 5.155, 10672.043, 344.360, 52587.275 23/04/24,10:30:05,06,11,1, 11.9,1,1, 5.155, 10672.078, 344.253, 52587.284 23/04/24,10:30:05,07,11,1, 11.9,1,1, 5.155, 10672.137, 344.188, 52587.204 23/04/24,10:30:05,08,11,1, 11.9,1,1, 5.155, 10672.132, 344.098, 52587.203 23/04/24,10:30:05,09,11,1, 11.9,1,1, 5.155, 10672.187, 344.030, 52587.164 23/04/24,10:30:05,10,11,1, 11.9,1,1, 5.155, 10672.214, 343.963, 52587.083 23/04/24,10:30:05,11,11,1, 11.9,1,1, 5.155, 10672.256, 343.873, 52587.097 23/04/24,10:30:05,12,11,1, 11.9,1,1, 5.155, 10672.243, 343.770, 52586.885 23/04/24,10:30:05,13,11,1, 11.9,1,1, 5.155, 10672.277, 343.756, 52587.096 23/04/24,10:30:05,14,11,1, 11.9,1,1, 5.155, 10672.349, 343.652, 52587.047 23/04/24,10:30:05,15,11,1, 11.9,1,1, 5.155, 10672.394, 343.563, 52586.970 23/04/24,10:30:05,16,11,1, 11.9,1,1, 5.155, 10672.428, 343.482, 52586.951 23/04/24,10:30:05,17,11,1, 11.9,1,1, 5.155, 10672.469, 343.437, 52586.982 23/04/24,10:30:05,18,11,1, 11.9,1,1, 5.155, 10672.520, 343.353, 52586.813 23/04/24,10:30:05,19,11,1, 11.9,1,1, 5.155, 10672.554, 343.285, 52586.806 23/04/24,10:30:06,00,11,1, 12.0,1,1, 5.154, 10672.549, 343.285, 52586.806 23/04/24,10:30:06,01,11,1, 12.0,1,1, 5.154, 10672.614, 343.137, 52586.771 23/04/24,10:30:06,02,11,1, 12.0,1,1, 5.154, 10672.644, 343.107, 52586.779 23/04/24,10:30:06,03,11,1, 12.0,1,1, 5.154, 10672.692, 343.032, 52586.756 23/04/24,10:30:06,04,11,1, 12.0,1,1, 5.154, 10672.734, 342.976, 52586.705 23/04/24,10:30:06,05,11,1, 12.0,1,1, 5.154, 10672.772, 342.904, 52586.669 23/04/24,10:30:06,06,11,1, 12.0,1,1, 5.154, 10672.786, 342.818, 52586.655 23/04/24,10:30:06,07,11,1, 12.0,1,1, 5.154, 10672.829, 342.783, 52586.613 23/04/24,10:30:06,08,11,1, 12.0,1,1, 5.154, 10672.863, 342.732, 52586.573 23/04/24,10:30:06,09,11,1, 12.0,1,1, 5.154, 10672.934, 342.697, 52586.840 23/04/24,10:30:06,10,11,1, 12.0,1,1, 5.154, 10673.009, 342.625, 52586.482 23/04/24,10:30:06,11,11,1, 12.0,1,1, 5.154, 10673.035, 342.573, 52586.437 23/04/24,10:30:06,12,11,1, 12.0,1,1, 5.154, 10673.083, 342.555, 52586.483 23/04/24,10:30:06,13,11,1, 12.0,1,1, 5.154, 10673.103, 342.469, 52586.422 23/04/24,10:30:06,14,11,1, 12.0,1,1, 5.154, 10673.139, 342.443, 52586.419 23/04/24,10:30:06,15,11,1, 12.0,1,1, 5.154, 10673.206, 342.404, 52586.429 23/04/24,10:30:06,16,11,1, 12.0,1,1, 5.154, 10673.213, 342.346, 52586.403 23/04/24,10:30:06,17,11,1, 12.0,1,1, 5.154, 10673.275, 342.301, 52586.312 23/04/24,10:30:06,18,11,1, 12.0,1,1, 5.154, 10673.329, 342.273, 52586.323 23/04/24,10:30:06,19,11,1, 12.0,1,1, 5.154, 10673.347, 342.226, 52586.283 23/04/24,10:30:07,00,11,1, 11.9,1,1, 5.156, 10673.342, 342.226, 52586.283 23/04/24,10:30:07,01,11,1, 11.9,1,1, 5.156, 10673.420, 342.157, 52586.254 23/04/24,10:30:07,02,11,1, 11.9,1,1, 5.156, 10673.464, 342.162, 52586.234 23/04/24,10:30:07,03,11,1, 11.9,1,1, 5.156, 10673.550, 342.090, 52586.168 23/04/24,10:30:07,04,11,1, 11.9,1,1, 5.156, 10673.616, 342.075, 52586.180 23/04/24,10:30:07,05,11,1, 11.9,1,1, 5.156, 10673.659, 342.045, 52586.140 23/04/24,10:30:07,06,11,1, 11.9,1,1, 5.156, 10673.675, 342.009, 52586.147 23/04/24,10:30:07,07,11,1, 11.9,1,1, 5.156, 10673.704, 342.003, 52586.105 23/04/24,10:30:07,08,11,1, 11.9,1,1, 5.156, 10673.800, 341.971, 52586.095 23/04/24,10:30:07,09,11,1, 11.9,1,1, 5.156, 10673.819, 341.968, 52586.061 23/04/24,10:30:07,10,11,1, 11.9,1,1, 5.156, 10673.873, 341.942, 52586.069 23/04/24,10:30:07,11,11,1, 11.9,1,1, 5.156, 10673.926, 341.912, 52586.014 23/04/24,10:30:07,12,11,1, 11.9,1,1, 5.156, 10673.989, 341.902, 52585.967 23/04/24,10:30:07,13,11,1, 11.9,1,1, 5.156, 10674.025, 341.891, 52586.000 23/04/24,10:30:07,14,11,1, 11.9,1,1, 5.156, 10674.086, 341.876, 52585.953 23/04/24,10:30:07,15,11,1, 11.9,1,1, 5.156, 10674.147, 341.854, 52585.943 23/04/24,10:30:07,16,11,1, 11.9,1,1, 5.156, 10674.186, 341.889, 52585.954 23/04/24,10:30:07,17,11,1, 11.9,1,1, 5.156, 10674.246, 341.861, 52585.888 23/04/24,10:30:07,18,11,1, 11.9,1,1, 5.156, 10674.289, 341.855, 52585.877 23/04/24,10:30:07,19,11,1, 11.9,1,1, 5.156, 10674.349, 341.811, 52585.812 23/04/24,10:30:08,00,11,1, 11.9,1,1, 5.157, 10674.343, 341.811, 52585.812 23/04/24,10:30:08,01,11,1, 11.9,1,1, 5.157, 10674.420, 341.799, 52585.801 23/04/24,10:30:08,02,11,1, 11.9,1,1, 5.157, 10674.474, 341.796, 52585.771 23/04/24,10:30:08,03,11,1, 11.9,1,1, 5.157, 10674.526, 341.805, 52585.761 23/04/24,10:30:08,04,11,1, 11.9,1,1, 5.157, 10674.546, 341.794, 52585.720 23/04/24,10:30:08,05,11,1, 11.9,1,1, 5.157, 10674.609, 341.800, 52585.720 23/04/24,10:30:08,06,11,1, 11.9,1,1, 5.157, 10674.649, 341.764, 52585.669 23/04/24,10:30:08,07,11,1, 11.9,1,1, 5.157, 10674.705, 341.778, 52585.629 23/04/24,10:30:08,08,11,1, 11.9,1,1, 5.157, 10674.741, 341.775, 52585.639 23/04/24,10:30:08,09,11,1, 11.9,1,1, 5.157, 10674.777, 341.759, 52585.648 23/04/24,10:30:08,10,11,1, 11.9,1,1, 5.157, 10674.832, 341.746, 52585.580 23/04/24,10:30:08,11,11,1, 11.9,1,1, 5.157, 10674.879, 341.742, 52585.565 23/04/24,10:30:08,12,11,1, 11.9,1,1, 5.157, 10674.920, 341.775, 52585.526 23/04/24,10:30:08,13,11,1, 11.9,1,1, 5.157, 10674.960, 341.777, 52585.547 23/04/24,10:30:08,14,11,1, 11.9,1,1, 5.157, 10675.000, 341.784, 52585.513 23/04/24,10:30:08,15,11,1, 11.9,1,1, 5.157, 10675.042, 341.767, 52585.467 23/04/24,10:30:08,16,11,1, 11.9,1,1, 5.157, 10675.089, 341.773, 52585.445 23/04/24,10:30:08,17,11,1, 11.9,1,1, 5.157, 10675.106, 341.773, 52585.402 23/04/24,10:30:08,18,11,1, 11.9,1,1, 5.157, 10675.144, 341.790, 52585.399 23/04/24,10:30:08,19,11,1, 11.9,1,1, 5.157, 10675.184, 341.811, 52585.384 23/04/24,10:30:09,00,10,1, 12.0,1,1, 5.160, 10675.178, 341.811, 52585.384 23/04/24,10:30:09,01,10,1, 12.0,1,1, 5.160, 10675.255, 341.782, 52585.315 23/04/24,10:30:09,02,10,1, 12.0,1,1, 5.160, 10675.273, 341.790, 52585.274 23/04/24,10:30:09,03,10,1, 12.0,1,1, 5.160, 10675.311, 341.792, 52585.251 23/04/24,10:30:09,04,10,1, 12.0,1,1, 5.160, 10675.363, 341.789, 52585.256 23/04/24,10:30:09,05,10,1, 12.0,1,1, 5.160, 10675.371, 341.776, 52585.162 23/04/24,10:30:09,06,10,1, 12.0,1,1, 5.160, 10675.443, 341.824, 52585.168 23/04/24,10:30:09,07,10,1, 12.0,1,1, 5.160, 10675.458, 341.793, 52585.152 23/04/24,10:30:09,08,10,1, 12.0,1,1, 5.160, 10675.505, 341.845, 52585.136 23/04/24,10:30:09,09,10,1, 12.0,1,1, 5.160, 10675.521, 341.840, 52585.106 23/04/24,10:30:09,10,10,1, 12.0,1,1, 5.160, 10675.540, 341.855, 52585.014 23/04/24,10:30:09,11,10,1, 12.0,1,1, 5.160, 10675.576, 341.850, 52585.033 23/04/24,10:30:09,12,10,1, 12.0,1,1, 5.160, 10675.624, 341.856, 52584.969 23/04/24,10:30:09,13,10,1, 12.0,1,1, 5.160, 10675.663, 341.896, 52584.967 23/04/24,10:30:09,14,10,1, 12.0,1,1, 5.160, 10675.703, 341.907, 52584.935 23/04/24,10:30:09,15,10,1, 12.0,1,1, 5.160, 10675.704, 341.918, 52584.896 23/04/24,10:30:09,16,10,1, 12.0,1,1, 5.160, 10675.755, 341.918, 52584.850 23/04/24,10:30:09,17,10,1, 12.0,1,1, 5.160, 10675.800, 341.939, 52584.827 23/04/24,10:30:09,18,10,1, 12.0,1,1, 5.160, 10675.837, 341.955, 52584.838 23/04/24,10:30:09,19,10,1, 12.0,1,1, 5.160, 10675.851, 341.972, 52584.793 23/04/24,10:30:10,00,10,1, 11.9,1,1, 5.157, 10675.845, 341.972, 52584.793 23/04/24,10:30:10,01,10,1, 11.9,1,1, 5.157, 10675.939, 342.027, 52584.730 23/04/24,10:30:10,02,10,1, 11.9,1,1, 5.157, 10675.975, 342.032, 52584.676 23/04/24,10:30:10,03,10,1, 11.9,1,1, 5.157, 10676.006, 342.024, 52584.631 23/04/24,10:30:10,04,10,1, 11.9,1,1, 5.157, 10676.035, 342.059, 52584.596 23/04/24,10:30:10,05,10,1, 11.9,1,1, 5.157, 10676.065, 342.105, 52584.600 23/04/24,10:30:10,06,10,1, 11.9,1,1, 5.157, 10676.093, 342.108, 52584.498 23/04/24,10:30:10,07,10,1, 11.9,1,1, 5.157, 10676.134, 342.142, 52584.525 23/04/24,10:30:10,08,10,1, 11.9,1,1, 5.157, 10676.169, 342.138, 52584.464 23/04/24,10:30:10,09,10,1, 11.9,1,1, 5.157, 10676.219, 342.196, 52584.457 23/04/24,10:30:10,10,10,1, 11.9,1,1, 5.157, 10676.260, 342.189, 52584.418 23/04/24,10:30:10,11,10,1, 11.9,1,1, 5.157, 10676.294, 342.234, 52584.381 23/04/24,10:30:10,12,10,1, 11.9,1,1, 5.157, 10676.341, 342.270, 52584.330 23/04/24,10:30:10,13,10,1, 11.9,1,1, 5.157, 10676.380, 342.285, 52584.294 23/04/24,10:30:10,14,10,1, 11.9,1,1, 5.157, 10676.415, 342.308, 52584.386 23/04/24,10:30:10,15,10,1, 11.9,1,1, 5.157, 10676.478, 342.324, 52584.138 23/04/24,10:30:10,16,10,1, 11.9,1,1, 5.157, 10676.487, 342.315, 52584.112 23/04/24,10:30:10,17,10,1, 11.9,1,1, 5.157, 10676.544, 342.339, 52584.094 23/04/24,10:30:10,18,10,1, 11.9,1,1, 5.157, 10676.585, 342.391, 52584.049 23/04/24,10:30:10,19,10,1, 11.9,1,1, 5.157, 10676.612, 342.386, 52584.065 23/04/24,10:30:11,00,10,1, 11.9,1,1, 5.153, 10676.605, 342.386, 52584.065 23/04/24,10:30:11,01,10,1, 11.9,1,1, 5.153, 10676.699, 342.447, 52583.954 23/04/24,10:30:11,02,10,1, 11.9,1,1, 5.153, 10676.755, 342.482, 52583.950 23/04/24,10:30:11,03,10,1, 11.9,1,1, 5.153, 10676.820, 342.499, 52583.924 23/04/24,10:30:11,04,10,1, 11.9,1,1, 5.153, 10676.855, 342.527, 52583.893 23/04/24,10:30:11,05,10,1, 11.9,1,1, 5.153, 10676.892, 342.557, 52583.872 23/04/24,10:30:11,06,10,1, 11.9,1,1, 5.153, 10676.958, 342.593, 52583.821 23/04/24,10:30:11,07,10,1, 11.9,1,1, 5.153, 10677.014, 342.601, 52583.753 23/04/24,10:30:11,08,10,1, 11.9,1,1, 5.153, 10677.062, 342.604, 52583.754 23/04/24,10:30:11,09,10,1, 11.9,1,1, 5.153, 10677.108, 342.618, 52583.674 23/04/24,10:30:11,10,10,1, 11.9,1,1, 5.153, 10677.162, 342.660, 52583.645 23/04/24,10:30:11,11,10,1, 11.9,1,1, 5.153, 10677.213, 342.684, 52583.613 23/04/24,10:30:11,12,10,1, 11.9,1,1, 5.153, 10677.291, 342.704, 52583.576 23/04/24,10:30:11,13,10,1, 11.9,1,1, 5.153, 10677.363, 342.720, 52583.518 23/04/24,10:30:11,14,10,1, 11.9,1,1, 5.153, 10677.407, 342.755, 52583.496 23/04/24,10:30:11,15,10,1, 11.9,1,1, 5.153, 10677.461, 342.804, 52583.437 23/04/24,10:30:11,16,10,1, 11.9,1,1, 5.153, 10677.543, 342.803, 52583.405 23/04/24,10:30:11,17,10,1, 11.9,1,1, 5.153, 10677.602, 342.796, 52583.332 23/04/24,10:30:11,18,10,1, 11.9,1,1, 5.153, 10677.638, 342.867, 52583.310 23/04/24,10:30:11,19,10,1, 11.9,1,1, 5.153, 10677.705, 342.865, 52583.259 23/04/24,10:30:12,00,10,1, 11.9,1,1, 5.156, 10677.698, 342.865, 52583.259 23/04/24,10:30:12,01,10,1, 11.9,1,1, 5.156, 10677.866, 342.932, 52583.248 23/04/24,10:30:12,02,10,1, 11.9,1,1, 5.156, 10677.907, 342.910, 52583.162 23/04/24,10:30:12,03,10,1, 11.9,1,1, 5.156, 10678.019, 342.952, 52583.132 23/04/24,10:30:12,04,10,1, 11.9,1,1, 5.156, 10678.042, 342.976, 52583.089 23/04/24,10:30:12,05,10,1, 11.9,1,1, 5.156, 10678.125, 342.989, 52583.092 23/04/24,10:30:12,06,10,1, 11.9,1,1, 5.156, 10678.194, 343.035, 52582.996 23/04/24,10:30:12,07,10,1, 11.9,1,1, 5.156, 10678.260, 343.019, 52582.931 23/04/24,10:30:12,08,10,1, 11.9,1,1, 5.156, 10678.342, 343.062, 52582.886 23/04/24,10:30:12,09,10,1, 11.9,1,1, 5.156, 10678.411, 343.066, 52582.811 23/04/24,10:30:12,10,10,1, 11.9,1,1, 5.156, 10678.433, 343.090, 52582.766 23/04/24,10:30:12,11,10,1, 11.9,1,1, 5.156, 10678.511, 343.113, 52582.727 23/04/24,10:30:12,12,10,1, 11.9,1,1, 5.156, 10678.584, 343.117, 52582.662 23/04/24,10:30:12,13,10,1, 11.9,1,1, 5.156, 10678.660, 343.116, 52582.664 23/04/24,10:30:12,14,10,1, 11.9,1,1, 5.156, 10678.721, 343.136, 52582.570 23/04/24,10:30:12,15,10,1, 11.9,1,1, 5.156, 10678.796, 343.171, 52582.601 23/04/24,10:30:12,16,10,1, 11.9,1,1, 5.156, 10678.822, 343.176, 52582.528 23/04/24,10:30:12,17,10,1, 11.9,1,1, 5.156, 10678.919, 343.200, 52582.488 23/04/24,10:30:12,18,10,1, 11.9,1,1, 5.156, 10678.947, 343.201, 52582.438 23/04/24,10:30:12,19,10,1, 11.9,1,1, 5.156, 10679.021, 343.227, 52582.393 23/04/24,10:30:13,00,10,1, 11.9,1,1, 5.155, 10679.016, 343.227, 52582.393 23/04/24,10:30:13,01,10,1, 11.9,1,1, 5.155, 10679.138, 343.238, 52582.296 23/04/24,10:30:13,02,10,1, 11.9,1,1, 5.155, 10679.208, 343.234, 52582.255 23/04/24,10:30:13,03,10,1, 11.9,1,1, 5.155, 10679.277, 343.230, 52582.179 23/04/24,10:30:13,04,10,1, 11.9,1,1, 5.155, 10679.326, 343.249, 52582.173 23/04/24,10:30:13,05,10,1, 11.9,1,1, 5.155, 10679.382, 343.264, 52582.134 23/04/24,10:30:13,06,10,1, 11.9,1,1, 5.155, 10679.433, 343.281, 52582.069 23/04/24,10:30:13,07,10,1, 11.9,1,1, 5.155, 10679.492, 343.295, 52581.978 23/04/24,10:30:13,08,10,1, 11.9,1,1, 5.155, 10679.533, 343.319, 52582.006 23/04/24,10:30:13,09,10,1, 11.9,1,1, 5.155, 10679.586, 343.322, 52581.941 23/04/24,10:30:13,10,10,1, 11.9,1,1, 5.155, 10679.621, 343.344, 52581.906 23/04/24,10:30:13,11,10,1, 11.9,1,1, 5.155, 10679.675, 343.346, 52581.825 23/04/24,10:30:13,12,10,1, 11.9,1,1, 5.155, 10679.718, 343.395, 52581.785 23/04/24,10:30:13,13,10,1, 11.9,1,1, 5.155, 10679.781, 343.401, 52581.755 23/04/24,10:30:13,14,10,1, 11.9,1,1, 5.155, 10679.824, 343.440, 52581.733 23/04/24,10:30:13,15,10,1, 11.9,1,1, 5.155, 10679.855, 343.434, 52581.636 23/04/24,10:30:13,16,10,1, 11.9,1,1, 5.155, 10679.918, 343.429, 52581.600 23/04/24,10:30:13,17,10,1, 11.9,1,1, 5.155, 10679.937, 343.462, 52581.567 23/04/24,10:30:13,18,10,1, 11.9,1,1, 5.155, 10679.989, 343.476, 52581.520 23/04/24,10:30:13,19,10,1, 11.9,1,1, 5.155, 10680.053, 343.542, 52581.502 23/04/24,10:30:14,00,10,1, 11.9,1,1, 5.155, 10680.051, 343.542, 52581.502 23/04/24,10:30:14,01,10,1, 11.9,1,1, 5.155, 10680.111, 343.604, 52581.417 23/04/24,10:30:14,02,10,1, 11.9,1,1, 5.155, 10680.152, 343.607, 52581.366 23/04/24,10:30:14,03,10,1, 11.9,1,1, 5.155, 10680.194, 343.607, 52581.340 23/04/24,10:30:14,04,10,1, 11.9,1,1, 5.155, 10680.222, 343.641, 52581.308 23/04/24,10:30:14,05,10,1, 11.9,1,1, 5.155, 10680.257, 343.678, 52581.276 23/04/24,10:30:14,06,10,1, 11.9,1,1, 5.155, 10680.270, 343.677, 52581.229 23/04/24,10:30:14,07,10,1, 11.9,1,1, 5.155, 10680.311, 343.707, 52581.177 23/04/24,10:30:14,08,10,1, 11.9,1,1, 5.155, 10680.284, 343.720, 52581.159 23/04/24,10:30:14,09,10,1, 11.9,1,1, 5.155, 10680.325, 343.722, 52581.113 23/04/24,10:30:14,10,10,1, 11.9,1,1, 5.155, 10680.371, 343.766, 52581.089 23/04/24,10:30:14,11,10,1, 11.9,1,1, 5.155, 10680.381, 343.798, 52581.089 23/04/24,10:30:14,12,10,1, 11.9,1,1, 5.155, 10680.386, 343.852, 52581.012 23/04/24,10:30:14,13,10,1, 11.9,1,1, 5.155, 10680.408, 343.850, 52581.012 23/04/24,10:30:14,14,10,1, 11.9,1,1, 5.155, 10680.442, 343.863, 52581.023 23/04/24,10:30:14,15,10,1, 11.9,1,1, 5.155, 10680.472, 343.907, 52580.933 23/04/24,10:30:14,16,10,1, 11.9,1,1, 5.155, 10680.477, 343.933, 52580.918 23/04/24,10:30:14,17,10,1, 11.9,1,1, 5.155, 10680.485, 343.974, 52580.886 23/04/24,10:30:14,18,10,1, 11.9,1,1, 5.155, 10680.475, 343.978, 52580.871 23/04/24,10:30:14,19,10,1, 11.9,1,1, 5.155, 10680.487, 344.017, 52580.818 23/04/24,10:30:15,00,10,1, 11.9,1,1, 5.154, 10680.485, 344.017, 52580.818 23/04/24,10:30:15,01,10,1, 11.9,1,1, 5.154, 10680.520, 344.078, 52580.790 23/04/24,10:30:15,02,10,1, 11.9,1,1, 5.154, 10680.528, 344.069, 52580.796 23/04/24,10:30:15,03,10,1, 11.9,1,1, 5.154, 10680.540, 344.126, 52580.723 23/04/24,10:30:15,04,10,1, 11.9,1,1, 5.154, 10680.558, 344.147, 52580.724 23/04/24,10:30:15,05,10,1, 11.9,1,1, 5.154, 10680.572, 344.204, 52580.718 23/04/24,10:30:15,06,10,1, 11.9,1,1, 5.154, 10680.555, 344.243, 52580.693 23/04/24,10:30:15,07,10,1, 11.9,1,1, 5.154, 10680.560, 344.283, 52580.668 23/04/24,10:30:15,08,10,1, 11.9,1,1, 5.154, 10680.566, 344.322, 52580.647 23/04/24,10:30:15,09,10,1, 11.9,1,1, 5.154, 10680.590, 344.353, 52580.644 23/04/24,10:30:15,10,10,1, 11.9,1,1, 5.154, 10680.569, 344.390, 52580.585 23/04/24,10:30:15,11,10,1, 11.9,1,1, 5.154, 10680.578, 344.411, 52580.537 23/04/24,10:30:15,12,10,1, 11.9,1,1, 5.154, 10680.580, 344.445, 52580.599 23/04/24,10:30:15,13,10,1, 11.9,1,1, 5.154, 10680.587, 344.476, 52580.568 23/04/24,10:30:15,14,10,1, 11.9,1,1, 5.154, 10680.600, 344.515, 52580.525 23/04/24,10:30:15,15,10,1, 11.9,1,1, 5.154, 10680.569, 344.548, 52580.557 23/04/24,10:30:15,16,10,1, 11.9,1,1, 5.154, 10680.575, 344.591, 52580.543 23/04/24,10:30:15,17,10,1, 11.9,1,1, 5.154, 10680.577, 344.631, 52580.548 23/04/24,10:30:15,18,10,1, 11.9,1,1, 5.154, 10680.581, 344.678, 52580.506 23/04/24,10:30:15,19,10,1, 11.9,1,1, 5.154, 10680.563, 344.725, 52580.469 23/04/24,10:30:16,00,10,1, 11.9,1,1, 5.158, 10680.560, 344.725, 52580.469 23/04/24,10:30:16,01,10,1, 11.9,1,1, 5.158, 10680.564, 344.785, 52580.433 23/04/24,10:30:16,02,10,1, 11.9,1,1, 5.158, 10680.531, 344.813, 52580.455 23/04/24,10:30:16,03,10,1, 11.9,1,1, 5.158, 10680.516, 344.847, 52580.413 23/04/24,10:30:16,04,10,1, 11.9,1,1, 5.158, 10680.497, 344.899, 52580.422 23/04/24,10:30:16,05,10,1, 11.9,1,1, 5.158, 10680.477, 344.962, 52580.413 23/04/24,10:30:16,06,10,1, 11.9,1,1, 5.158, 10680.487, 344.952, 52580.395 23/04/24,10:30:16,07,10,1, 11.9,1,1, 5.158, 10680.462, 345.001, 52580.374 23/04/24,10:30:16,08,10,1, 11.9,1,1, 5.158, 10680.457, 345.032, 52580.387 23/04/24,10:30:16,09,10,1, 11.9,1,1, 5.158, 10680.457, 345.082, 52580.382 23/04/24,10:30:16,10,10,1, 11.9,1,1, 5.158, 10680.418, 345.125, 52580.365 23/04/24,10:30:16,11,10,1, 11.9,1,1, 5.158, 10680.413, 345.161, 52580.351 23/04/24,10:30:16,12,10,1, 11.9,1,1, 5.158, 10680.396, 345.184, 52580.339 23/04/24,10:30:16,13,10,1, 11.9,1,1, 5.158, 10680.353, 345.231, 52580.336 23/04/24,10:30:16,14,10,1, 11.9,1,1, 5.158, 10680.348, 345.262, 52580.316 23/04/24,10:30:16,15,10,1, 11.9,1,1, 5.158, 10680.322, 345.278, 52580.297 23/04/24,10:30:16,16,10,1, 11.9,1,1, 5.158, 10680.301, 345.285, 52580.290 23/04/24,10:30:16,17,10,1, 11.9,1,1, 5.158, 10680.307, 345.335, 52580.280 23/04/24,10:30:16,18,10,1, 11.9,1,1, 5.158, 10680.317, 345.356, 52580.287 23/04/24,10:30:16,19,10,1, 11.9,1,1, 5.158, 10680.269, 345.387, 52580.238 23/04/24,10:30:17,00,10,1, 11.9,1,1, 5.159, 10680.268, 345.387, 52580.238 23/04/24,10:30:17,01,10,1, 11.9,1,1, 5.159, 10680.248, 345.455, 52580.242 23/04/24,10:30:17,02,10,1, 11.9,1,1, 5.159, 10680.200, 345.484, 52580.248 23/04/24,10:30:17,03,10,1, 11.9,1,1, 5.159, 10680.228, 345.548, 52580.234 23/04/24,10:30:17,04,10,1, 11.9,1,1, 5.159, 10680.205, 345.579, 52580.237 23/04/24,10:30:17,05,10,1, 11.9,1,1, 5.159, 10680.168, 345.577, 52580.190 23/04/24,10:30:17,06,10,1, 11.9,1,1, 5.159, 10680.169, 345.614, 52580.209 23/04/24,10:30:17,07,10,1, 11.9,1,1, 5.159, 10680.150, 345.628, 52580.223 23/04/24,10:30:17,08,10,1, 11.9,1,1, 5.159, 10680.125, 345.629, 52580.192 23/04/24,10:30:17,09,10,1, 11.9,1,1, 5.159, 10680.126, 345.683, 52580.206 23/04/24,10:30:17,10,10,1, 11.9,1,1, 5.159, 10680.093, 345.707, 52580.170 23/04/24,10:30:17,11,10,1, 11.9,1,1, 5.159, 10680.080, 345.717, 52579.994 23/04/24,10:30:17,12,10,1, 11.9,1,1, 5.159, 10680.100, 345.770, 52580.135 23/04/24,10:30:17,13,10,1, 11.9,1,1, 5.159, 10680.072, 345.800, 52580.265 23/04/24,10:30:17,14,10,1, 11.9,1,1, 5.159, 10680.055, 345.803, 52580.198 23/04/24,10:30:17,15,10,1, 11.9,1,1, 5.159, 10680.049, 345.851, 52580.218 23/04/24,10:30:17,16,10,1, 11.9,1,1, 5.159, 10680.062, 345.849, 52580.148 23/04/24,10:30:17,17,10,1, 11.9,1,1, 5.159, 10680.053, 345.899, 52580.145 23/04/24,10:30:17,18,10,1, 11.9,1,1, 5.159, 10680.078, 345.925, 52580.202 23/04/24,10:30:17,19,10,1, 11.9,1,1, 5.159, 10680.043, 345.921, 52580.133 23/04/24,10:30:18,00,10,1, 11.9,1,1, 5.158, 10680.043, 345.921, 52580.133 23/04/24,10:30:18,01,10,1, 11.9,1,1, 5.158, 10680.046, 345.977, 52580.125 23/04/24,10:30:18,02,10,1, 11.9,1,1, 5.158, 10680.024, 345.976, 52580.113 23/04/24,10:30:18,03,10,1, 11.9,1,1, 5.158, 10680.015, 345.989, 52580.052 23/04/24,10:30:18,04,10,1, 11.9,1,1, 5.158, 10680.023, 346.026, 52580.086 23/04/24,10:30:18,05,10,1, 11.9,1,1, 5.158, 10680.008, 346.055, 52580.091 23/04/24,10:30:18,06,10,1, 11.9,1,1, 5.158, 10679.990, 346.046, 52580.076 23/04/24,10:30:18,07,10,1, 11.9,1,1, 5.158, 10679.966, 346.119, 52580.100 23/04/24,10:30:18,08,10,1, 11.9,1,1, 5.158, 10679.979, 346.115, 52580.049 23/04/24,10:30:18,09,10,1, 11.9,1,1, 5.158, 10679.965, 346.148, 52580.065 23/04/24,10:30:18,10,10,1, 11.9,1,1, 5.158, 10679.968, 346.166, 52580.045 23/04/24,10:30:18,11,10,1, 11.9,1,1, 5.158, 10679.994, 346.180, 52580.050 23/04/24,10:30:18,12,10,1, 11.9,1,1, 5.158, 10679.965, 346.200, 52580.050 23/04/24,10:30:18,13,10,1, 11.9,1,1, 5.158, 10679.956, 346.199, 52579.995 23/04/24,10:30:18,14,10,1, 11.9,1,1, 5.158, 10679.918, 346.223, 52579.992 23/04/24,10:30:18,15,10,1, 11.9,1,1, 5.158, 10679.940, 346.234, 52579.992 23/04/24,10:30:18,16,10,1, 11.9,1,1, 5.158, 10679.930, 346.262, 52580.012 23/04/24,10:30:18,17,10,1, 11.9,1,1, 5.158, 10679.900, 346.267, 52579.975 23/04/24,10:30:18,18,10,1, 11.9,1,1, 5.158, 10679.912, 346.312, 52579.907 23/04/24,10:30:18,19,10,1, 11.9,1,1, 5.158, 10679.864, 346.296, 52579.914 23/04/24,10:30:19,00,10,1, 11.8,1,1, 5.159, 10679.859, 346.296, 52579.914 23/04/24,10:30:19,01,10,1, 11.8,1,1, 5.159, 10679.903, 346.351, 52579.865 23/04/24,10:30:19,02,10,1, 11.8,1,1, 5.159, 10679.896, 346.360, 52579.846 23/04/24,10:30:19,03,10,1, 11.8,1,1, 5.159, 10679.886, 346.391, 52579.845 23/04/24,10:30:19,04,10,1, 11.8,1,1, 5.159, 10679.869, 346.391, 52579.829 23/04/24,10:30:19,05,10,1, 11.8,1,1, 5.159, 10679.848, 346.427, 52579.789 23/04/24,10:30:19,06,10,1, 11.8,1,1, 5.159, 10679.862, 346.434, 52579.768 23/04/24,10:30:19,07,10,1, 11.8,1,1, 5.159, 10679.839, 346.473, 52579.777 23/04/24,10:30:19,08,10,1, 11.8,1,1, 5.159, 10679.810, 346.464, 52579.752 23/04/24,10:30:19,09,10,1, 11.8,1,1, 5.159, 10679.825, 346.482, 52579.754 23/04/24,10:30:19,10,10,1, 11.8,1,1, 5.159, 10679.848, 346.506, 52579.691 23/04/24,10:30:19,11,10,1, 11.8,1,1, 5.159, 10679.823, 346.512, 52579.723 23/04/24,10:30:19,12,10,1, 11.8,1,1, 5.159, 10679.842, 346.506, 52579.671 23/04/24,10:30:19,13,10,1, 11.8,1,1, 5.159, 10679.828, 346.528, 52579.679 23/04/24,10:30:19,14,10,1, 11.8,1,1, 5.159, 10679.808, 346.526, 52579.682 23/04/24,10:30:19,15,10,1, 11.8,1,1, 5.159, 10679.804, 346.549, 52579.608 23/04/24,10:30:19,16,10,1, 11.8,1,1, 5.159, 10679.812, 346.568, 52579.612 23/04/24,10:30:19,17,10,1, 11.8,1,1, 5.159, 10679.806, 346.582, 52579.559 23/04/24,10:30:19,18,10,1, 11.8,1,1, 5.159, 10679.841, 346.616, 52579.556 23/04/24,10:30:19,19,10,1, 11.8,1,1, 5.159, 10679.825, 346.660, 52579.545 23/04/24,10:30:20,00,10,1, 11.8,1,1, 5.157, 10679.817, 346.660, 52579.545 23/04/24,10:30:20,01,10,1, 11.8,1,1, 5.157, 10679.817, 346.699, 52579.538 23/04/24,10:30:20,02,10,1, 11.8,1,1, 5.157, 10679.803, 346.704, 52579.533 23/04/24,10:30:20,03,10,1, 11.8,1,1, 5.157, 10679.808, 346.686, 52579.497 23/04/24,10:30:20,04,10,1, 11.8,1,1, 5.157, 10679.801, 346.706, 52579.432 23/04/24,10:30:20,05,10,1, 11.8,1,1, 5.157, 10679.807, 346.698, 52579.386 23/04/24,10:30:20,06,10,1, 11.8,1,1, 5.157, 10679.844, 346.770, 52579.403 23/04/24,10:30:20,07,10,1, 11.8,1,1, 5.157, 10679.872, 346.750, 52579.396 23/04/24,10:30:20,08,10,1, 11.8,1,1, 5.157, 10679.864, 346.784, 52579.433 23/04/24,10:30:20,09,10,1, 11.8,1,1, 5.157, 10679.876, 346.842, 52579.418 23/04/24,10:30:20,10,10,1, 11.8,1,1, 5.157, 10679.903, 346.855, 52579.398 23/04/24,10:30:20,11,10,1, 11.8,1,1, 5.157, 10679.906, 346.875, 52579.369 23/04/24,10:30:20,12,10,1, 11.8,1,1, 5.157, 10679.900, 346.913, 52579.315 23/04/24,10:30:20,13,10,1, 11.8,1,1, 5.157, 10679.903, 346.906, 52579.292 23/04/24,10:30:20,14,10,1, 11.8,1,1, 5.157, 10679.924, 346.962, 52579.320 23/04/24,10:30:20,15,10,1, 11.8,1,1, 5.157, 10679.937, 346.970, 52579.292 23/04/24,10:30:20,16,10,1, 11.8,1,1, 5.157, 10679.954, 346.990, 52579.262 23/04/24,10:30:20,17,10,1, 11.8,1,1, 5.157, 10679.974, 346.977, 52579.212 23/04/24,10:30:20,18,10,1, 11.8,1,1, 5.157, 10679.982, 347.019, 52579.234 23/04/24,10:30:20,19,10,1, 11.8,1,1, 5.157, 10679.976, 347.029, 52579.188 23/04/24,10:30:21,00,10,1, 11.9,1,1, 5.161, 10679.976, 347.029, 52579.188 23/04/24,10:30:21,01,10,1, 11.9,1,1, 5.161, 10680.018, 347.062, 52579.120 23/04/24,10:30:21,02,10,1, 11.9,1,1, 5.161, 10680.033, 347.109, 52579.156 23/04/24,10:30:21,03,10,1, 11.9,1,1, 5.161, 10680.062, 347.134, 52579.135 23/04/24,10:30:21,04,10,1, 11.9,1,1, 5.161, 10680.074, 347.147, 52579.069 23/04/24,10:30:21,05,10,1, 11.9,1,1, 5.161, 10680.107, 347.184, 52579.080 23/04/24,10:30:21,06,10,1, 11.9,1,1, 5.161, 10680.129, 347.209, 52579.067 23/04/24,10:30:21,07,10,1, 11.9,1,1, 5.161, 10680.175, 347.227, 52579.010 23/04/24,10:30:21,08,10,1, 11.9,1,1, 5.161, 10680.201, 347.273, 52578.977 23/04/24,10:30:21,09,10,1, 11.9,1,1, 5.161, 10680.224, 347.263, 52578.989 23/04/24,10:30:21,10,10,1, 11.9,1,1, 5.161, 10680.234, 347.296, 52578.975 23/04/24,10:30:21,11,10,1, 11.9,1,1, 5.161, 10680.261, 347.327, 52578.948 23/04/24,10:30:21,12,10,1, 11.9,1,1, 5.161, 10680.294, 347.347, 52578.911 23/04/24,10:30:21,13,10,1, 11.9,1,1, 5.161, 10680.339, 347.343, 52578.910 23/04/24,10:30:21,14,10,1, 11.9,1,1, 5.161, 10680.366, 347.375, 52578.920 23/04/24,10:30:21,15,10,1, 11.9,1,1, 5.161, 10680.399, 347.389, 52578.848 23/04/24,10:30:21,16,10,1, 11.9,1,1, 5.161, 10680.396, 347.439, 52578.831 23/04/24,10:30:21,17,10,1, 11.9,1,1, 5.161, 10680.445, 347.467, 52578.806 23/04/24,10:30:21,18,10,1, 11.9,1,1, 5.161, 10680.465, 347.447, 52578.777 23/04/24,10:30:21,19,10,1, 11.9,1,1, 5.161, 10680.500, 347.493, 52578.742 23/04/24,10:30:22,00,10,1, 11.9,1,1, 5.159, 10680.493, 347.493, 52578.742 23/04/24,10:30:22,01,10,1, 11.9,1,1, 5.159, 10680.565, 347.544, 52578.713 23/04/24,10:30:22,02,10,1, 11.9,1,1, 5.159, 10680.556, 347.570, 52578.678 23/04/24,10:30:22,03,10,1, 11.9,1,1, 5.159, 10680.607, 347.570, 52578.686 23/04/24,10:30:22,04,10,1, 11.9,1,1, 5.159, 10680.636, 347.576, 52578.684 23/04/24,10:30:22,05,10,1, 11.9,1,1, 5.159, 10680.653, 347.612, 52578.633 23/04/24,10:30:22,06,10,1, 11.9,1,1, 5.159, 10680.666, 347.631, 52578.591 23/04/24,10:30:22,07,10,1, 11.9,1,1, 5.159, 10680.694, 347.656, 52578.571 23/04/24,10:30:22,08,10,1, 11.9,1,1, 5.159, 10680.728, 347.697, 52578.539 23/04/24,10:30:22,09,10,1, 11.9,1,1, 5.159, 10680.719, 347.671, 52578.519 23/04/24,10:30:22,10,10,1, 11.9,1,1, 5.159, 10680.772, 347.671, 52578.475 23/04/24,10:30:22,11,10,1, 11.9,1,1, 5.159, 10680.779, 347.711, 52578.505 23/04/24,10:30:22,12,10,1, 11.9,1,1, 5.159, 10680.775, 347.737, 52578.476 23/04/24,10:30:22,13,10,1, 11.9,1,1, 5.159, 10680.809, 347.754, 52578.427 23/04/24,10:30:22,14,10,1, 11.9,1,1, 5.159, 10680.805, 347.776, 52578.400 23/04/24,10:30:22,15,10,1, 11.9,1,1, 5.159, 10680.827, 347.777, 52578.369 23/04/24,10:30:22,16,10,1, 11.9,1,1, 5.159, 10680.858, 347.812, 52578.329 23/04/24,10:30:22,17,10,1, 11.9,1,1, 5.159, 10680.860, 347.844, 52578.319 23/04/24,10:30:22,18,10,1, 11.9,1,1, 5.159, 10680.884, 347.876, 52578.307 23/04/24,10:30:22,19,10,1, 11.9,1,1, 5.159, 10680.885, 347.890, 52578.301 23/04/24,10:30:23,00,10,1, 11.9,1,1, 5.157, 10680.877, 347.890, 52578.301 23/04/24,10:30:23,01,10,1, 11.9,1,1, 5.157, 10680.899, 347.922, 52578.254 23/04/24,10:30:23,02,10,1, 11.9,1,1, 5.157, 10680.882, 347.925, 52578.249 23/04/24,10:30:23,03,10,1, 11.9,1,1, 5.157, 10680.911, 347.944, 52578.213 23/04/24,10:30:23,04,10,1, 11.9,1,1, 5.157, 10680.907, 347.962, 52578.166 23/04/24,10:30:23,05,10,1, 11.9,1,1, 5.157, 10680.908, 347.987, 52578.170 23/04/24,10:30:23,06,10,1, 11.9,1,1, 5.157, 10680.903, 347.997, 52578.158 23/04/24,10:30:23,07,10,1, 11.9,1,1, 5.157, 10680.925, 348.041, 52578.140 23/04/24,10:30:23,08,10,1, 11.9,1,1, 5.157, 10680.917, 348.078, 52578.128 23/04/24,10:30:23,09,10,1, 11.9,1,1, 5.157, 10680.913, 348.094, 52578.088 23/04/24,10:30:23,10,10,1, 11.9,1,1, 5.157, 10680.893, 348.136, 52578.107 23/04/24,10:30:23,11,10,1, 11.9,1,1, 5.157, 10680.896, 348.171, 52578.050 23/04/24,10:30:23,12,10,1, 11.9,1,1, 5.157, 10680.887, 348.186, 52578.034 23/04/24,10:30:23,13,10,1, 11.9,1,1, 5.157, 10680.883, 348.212, 52578.013 23/04/24,10:30:23,14,10,1, 11.9,1,1, 5.157, 10680.896, 348.219, 52578.015 23/04/24,10:30:23,15,10,1, 11.9,1,1, 5.157, 10680.887, 348.263, 52577.996 23/04/24,10:30:23,16,10,1, 11.9,1,1, 5.157, 10680.876, 348.257, 52577.971 23/04/24,10:30:23,17,10,1, 11.9,1,1, 5.157, 10680.842, 348.319, 52577.917 23/04/24,10:30:23,18,10,1, 11.9,1,1, 5.157, 10680.866, 348.344, 52577.925 23/04/24,10:30:23,19,10,1, 11.9,1,1, 5.157, 10680.859, 348.367, 52577.886 23/04/24,10:30:24,00,10,1, 11.9,1,1, 5.158, 10680.852, 348.367, 52577.886 23/04/24,10:30:24,01,10,1, 11.9,1,1, 5.158, 10680.834, 348.457, 52577.889 23/04/24,10:30:24,02,10,1, 11.9,1,1, 5.158, 10680.825, 348.461, 52577.892 23/04/24,10:30:24,03,10,1, 11.9,1,1, 5.158, 10680.811, 348.508, 52577.862 23/04/24,10:30:24,04,10,1, 11.9,1,1, 5.158, 10680.822, 348.537, 52577.835 23/04/24,10:30:24,05,10,1, 11.9,1,1, 5.158, 10680.802, 348.570, 52577.825 23/04/24,10:30:24,06,10,1, 11.9,1,1, 5.158, 10680.774, 348.609, 52577.829 23/04/24,10:30:24,07,10,1, 11.9,1,1, 5.158, 10680.792, 348.629, 52577.837 23/04/24,10:30:24,08,10,1, 11.9,1,1, 5.158, 10680.755, 348.664, 52577.775 23/04/24,10:30:24,09,10,1, 11.9,1,1, 5.158, 10680.758, 348.632, 52577.780 23/04/24,10:30:24,10,10,1, 11.9,1,1, 5.158, 10680.736, 348.713, 52577.763 23/04/24,10:30:24,11,10,1, 11.9,1,1, 5.158, 10680.702, 348.751, 52577.728 23/04/24,10:30:24,12,10,1, 11.9,1,1, 5.158, 10680.721, 348.772, 52577.733 23/04/24,10:30:24,13,10,1, 11.9,1,1, 5.158, 10680.702, 348.779, 52577.696 23/04/24,10:30:24,14,10,1, 11.9,1,1, 5.158, 10680.685, 348.816, 52577.682 23/04/24,10:30:24,15,10,1, 11.9,1,1, 5.158, 10680.654, 348.828, 52577.702 23/04/24,10:30:24,16,10,1, 11.9,1,1, 5.158, 10680.640, 348.874, 52577.679 23/04/24,10:30:24,17,10,1, 11.9,1,1, 5.158, 10680.626, 348.883, 52577.643 23/04/24,10:30:24,18,10,1, 11.9,1,1, 5.158, 10680.603, 348.949, 52577.674 23/04/24,10:30:24,19,10,1, 11.9,1,1, 5.158, 10680.580, 348.974, 52577.625 23/04/24,10:30:25,00,10,1, 11.8,1,1, 5.154, 10680.577, 348.974, 52577.625 23/04/24,10:30:25,01,10,1, 11.8,1,1, 5.154, 10680.577, 349.052, 52577.605 23/04/24,10:30:25,02,10,1, 11.8,1,1, 5.154, 10680.541, 349.042, 52577.612 23/04/24,10:30:25,03,10,1, 11.8,1,1, 5.154, 10680.529, 349.057, 52577.569 23/04/24,10:30:25,04,10,1, 11.8,1,1, 5.154, 10680.530, 349.115, 52577.575 23/04/24,10:30:25,05,10,1, 11.8,1,1, 5.154, 10680.487, 349.136, 52577.643 23/04/24,10:30:25,06,10,1, 11.8,1,1, 5.154, 10680.527, 349.143, 52577.453 23/04/24,10:30:25,07,10,1, 11.8,1,1, 5.154, 10680.463, 349.171, 52577.534 23/04/24,10:30:25,08,10,1, 11.8,1,1, 5.154, 10680.424, 349.194, 52577.524 23/04/24,10:30:25,09,10,1, 11.8,1,1, 5.154, 10680.428, 349.239, 52577.511 23/04/24,10:30:25,10,10,1, 11.8,1,1, 5.154, 10680.420, 349.271, 52577.493 23/04/24,10:30:25,11,10,1, 11.8,1,1, 5.154, 10680.391, 349.274, 52577.479 23/04/24,10:30:25,12,10,1, 11.8,1,1, 5.154, 10680.377, 349.286, 52577.502 23/04/24,10:30:25,13,10,1, 11.8,1,1, 5.154, 10680.374, 349.336, 52577.497 23/04/24,10:30:25,14,10,1, 11.8,1,1, 5.154, 10680.330, 349.324, 52577.445 23/04/24,10:30:25,15,10,1, 11.8,1,1, 5.154, 10680.321, 349.386, 52577.442 23/04/24,10:30:25,16,10,1, 11.8,1,1, 5.154, 10680.310, 349.402, 52577.417 23/04/24,10:30:25,17,10,1, 11.8,1,1, 5.154, 10680.300, 349.399, 52577.417 23/04/24,10:30:25,18,10,1, 11.8,1,1, 5.154, 10680.278, 349.428, 52577.406 23/04/24,10:30:25,19,10,1, 11.8,1,1, 5.154, 10680.278, 349.431, 52577.371 23/04/24,10:30:26,00,10,1, 11.8,1,1, 5.161, 10680.276, 349.431, 52577.371 23/04/24,10:30:26,01,10,1, 11.8,1,1, 5.161, 10680.230, 349.492, 52577.341 23/04/24,10:30:26,02,10,1, 11.8,1,1, 5.161, 10680.223, 349.510, 52577.319 23/04/24,10:30:26,03,10,1, 11.8,1,1, 5.161, 10680.190, 349.526, 52577.319 23/04/24,10:30:26,04,10,1, 11.8,1,1, 5.161, 10680.193, 349.550, 52577.307 23/04/24,10:30:26,05,10,1, 11.8,1,1, 5.161, 10680.170, 349.567, 52577.305 23/04/24,10:30:26,06,10,1, 11.8,1,1, 5.161, 10680.125, 349.539, 52577.276 23/04/24,10:30:26,07,10,1, 11.8,1,1, 5.161, 10680.122, 349.601, 52577.254 23/04/24,10:30:26,08,10,1, 11.8,1,1, 5.161, 10680.100, 349.619, 52577.219 23/04/24,10:30:26,09,10,1, 11.8,1,1, 5.161, 10680.081, 349.640, 52577.234 23/04/24,10:30:26,10,10,1, 11.8,1,1, 5.161, 10680.086, 349.694, 52577.227 23/04/24,10:30:26,11,10,1, 11.8,1,1, 5.161, 10680.071, 349.690, 52577.184 23/04/24,10:30:26,12,10,1, 11.8,1,1, 5.161, 10680.025, 349.703, 52577.178 23/04/24,10:30:26,13,10,1, 11.8,1,1, 5.161, 10680.016, 349.705, 52577.156 23/04/24,10:30:26,14,10,1, 11.8,1,1, 5.161, 10680.008, 349.737, 52577.157 23/04/24,10:30:26,15,10,1, 11.8,1,1, 5.161, 10679.990, 349.771, 52577.155 23/04/24,10:30:26,16,10,1, 11.8,1,1, 5.161, 10679.970, 349.746, 52577.076 23/04/24,10:30:26,17,10,1, 11.8,1,1, 5.161, 10679.964, 349.778, 52577.094 23/04/24,10:30:26,18,10,1, 11.8,1,1, 5.161, 10679.955, 349.802, 52577.085 23/04/24,10:30:26,19,10,1, 11.8,1,1, 5.161, 10679.913, 349.838, 52577.069 23/04/24,10:30:27,00,10,1, 11.9,1,1, 5.158, 10679.909, 349.838, 52577.069 23/04/24,10:30:27,01,10,1, 11.9,1,1, 5.158, 10679.879, 349.855, 52577.030 23/04/24,10:30:27,02,10,1, 11.9,1,1, 5.158, 10679.899, 349.875, 52577.027 23/04/24,10:30:27,03,10,1, 11.9,1,1, 5.158, 10679.881, 349.881, 52577.042 23/04/24,10:30:27,04,10,1, 11.9,1,1, 5.158, 10679.857, 349.926, 52577.019 23/04/24,10:30:27,05,10,1, 11.9,1,1, 5.158, 10679.852, 349.967, 52577.021 23/04/24,10:30:27,06,10,1, 11.9,1,1, 5.158, 10679.834, 349.951, 52576.987 23/04/24,10:30:27,07,10,1, 11.9,1,1, 5.158, 10679.813, 349.977, 52576.974 23/04/24,10:30:27,08,10,1, 11.9,1,1, 5.158, 10679.826, 350.001, 52576.987 23/04/24,10:30:27,09,10,1, 11.9,1,1, 5.158, 10679.822, 350.023, 52576.951 23/04/24,10:30:27,10,10,1, 11.9,1,1, 5.158, 10679.809, 350.012, 52576.893 23/04/24,10:30:27,11,10,1, 11.9,1,1, 5.158, 10679.776, 350.045, 52576.922 23/04/24,10:30:27,12,10,1, 11.9,1,1, 5.158, 10679.781, 350.072, 52576.898 23/04/24,10:30:27,13,10,1, 11.9,1,1, 5.158, 10679.784, 350.077, 52576.875 23/04/24,10:30:27,14,10,1, 11.9,1,1, 5.158, 10679.781, 350.133, 52576.863 23/04/24,10:30:27,15,10,1, 11.9,1,1, 5.158, 10679.771, 350.137, 52576.867 23/04/24,10:30:27,16,10,1, 11.9,1,1, 5.158, 10679.787, 350.189, 52576.868 23/04/24,10:30:27,17,10,1, 11.9,1,1, 5.158, 10679.754, 350.185, 52576.804 23/04/24,10:30:27,18,10,1, 11.9,1,1, 5.158, 10679.747, 350.205, 52576.822 23/04/24,10:30:27,19,10,1, 11.9,1,1, 5.158, 10679.748, 350.232, 52576.820 23/04/24,10:30:28,00,10,1, 11.9,1,1, 5.161, 10679.742, 350.232, 52576.820 23/04/24,10:30:28,01,10,1, 11.9,1,1, 5.161, 10679.754, 350.286, 52576.791 23/04/24,10:30:28,02,10,1, 11.9,1,1, 5.161, 10679.753, 350.310, 52576.794 23/04/24,10:30:28,03,10,1, 11.9,1,1, 5.161, 10679.759, 350.309, 52576.834 23/04/24,10:30:28,04,10,1, 11.9,1,1, 5.161, 10679.771, 350.354, 52576.789 23/04/24,10:30:28,05,10,1, 11.9,1,1, 5.161, 10679.769, 350.397, 52576.781 23/04/24,10:30:28,06,10,1, 11.9,1,1, 5.161, 10679.731, 350.374, 52576.758 23/04/24,10:30:28,07,10,1, 11.9,1,1, 5.161, 10679.762, 350.405, 52576.754 23/04/24,10:30:28,08,10,1, 11.9,1,1, 5.161, 10679.767, 350.451, 52576.699 23/04/24,10:30:28,09,10,1, 11.9,1,1, 5.161, 10679.768, 350.476, 52576.680 23/04/24,10:30:28,10,10,1, 11.9,1,1, 5.161, 10679.783, 350.516, 52576.641 23/04/24,10:30:28,11,10,1, 11.9,1,1, 5.161, 10679.791, 350.475, 52576.645 23/04/24,10:30:28,12,10,1, 11.9,1,1, 5.161, 10679.770, 350.515, 52576.578 23/04/24,10:30:28,13,10,1, 11.9,1,1, 5.161, 10679.787, 350.557, 52576.602 23/04/24,10:30:28,14,10,1, 11.9,1,1, 5.161, 10679.796, 350.583, 52576.549 23/04/24,10:30:28,15,10,1, 11.9,1,1, 5.161, 10679.796, 350.608, 52576.589 23/04/24,10:30:28,16,10,1, 11.9,1,1, 5.161, 10679.811, 350.638, 52576.566 23/04/24,10:30:28,17,10,1, 11.9,1,1, 5.161, 10679.844, 350.663, 52576.533 23/04/24,10:30:28,18,10,1, 11.9,1,1, 5.161, 10679.851, 350.688, 52576.542 23/04/24,10:30:28,19,10,1, 11.9,1,1, 5.161, 10679.856, 350.674, 52576.478 23/04/24,10:30:29,00,10,1, 11.9,1,1, 5.160, 10679.851, 350.674, 52576.478 23/04/24,10:30:29,01,10,1, 11.9,1,1, 5.160, 10679.885, 350.733, 52576.469 23/04/24,10:30:29,02,10,1, 11.9,1,1, 5.160, 10679.910, 350.756, 52576.453 23/04/24,10:30:29,03,10,1, 11.9,1,1, 5.160, 10679.934, 350.743, 52576.440 23/04/24,10:30:29,04,10,1, 11.9,1,1, 5.160, 10679.955, 350.807, 52576.459 23/04/24,10:30:29,05,10,1, 11.9,1,1, 5.160, 10679.956, 350.812, 52576.410 23/04/24,10:30:29,06,10,1, 11.9,1,1, 5.160, 10679.994, 350.841, 52576.367 23/04/24,10:30:29,07,10,1, 11.9,1,1, 5.160, 10680.023, 350.852, 52576.355 23/04/24,10:30:29,08,10,1, 11.9,1,1, 5.160, 10680.018, 350.907, 52576.372 23/04/24,10:30:29,09,10,1, 11.9,1,1, 5.160, 10680.048, 350.916, 52576.309 23/04/24,10:30:29,10,10,1, 11.9,1,1, 5.160, 10680.074, 350.961, 52576.328 23/04/24,10:30:29,11,10,1, 11.9,1,1, 5.160, 10680.096, 350.950, 52576.299 23/04/24,10:30:29,12,10,1, 11.9,1,1, 5.160, 10680.145, 350.997, 52576.248 23/04/24,10:30:29,13,10,1, 11.9,1,1, 5.160, 10680.172, 351.033, 52576.267 23/04/24,10:30:29,14,10,1, 11.9,1,1, 5.160, 10680.173, 351.033, 52576.228 23/04/24,10:30:29,15,10,1, 11.9,1,1, 5.160, 10680.202, 351.054, 52576.219 23/04/24,10:30:29,16,10,1, 11.9,1,1, 5.160, 10680.248, 351.072, 52576.194 23/04/24,10:30:29,17,10,1, 11.9,1,1, 5.160, 10680.270, 351.077, 52576.185 23/04/24,10:30:29,18,10,1, 11.9,1,1, 5.160, 10680.275, 351.098, 52576.051 23/04/24,10:30:29,19,10,1, 11.9,1,1, 5.160, 10680.326, 351.112, 52576.219 23/04/24,10:30:30,00,10,1, 12.0,1,1, 5.159, 10680.326, 351.112, 52576.219 23/04/24,10:30:30,01,10,1, 12.0,1,1, 5.159, 10680.392, 351.133, 52576.103 23/04/24,10:30:30,02,10,1, 12.0,1,1, 5.159, 10680.434, 351.149, 52576.091 23/04/24,10:30:30,03,10,1, 12.0,1,1, 5.159, 10680.451, 351.172, 52576.078 23/04/24,10:30:30,04,10,1, 12.0,1,1, 5.159, 10680.484, 351.167, 52576.084 23/04/24,10:30:30,05,10,1, 12.0,1,1, 5.159, 10680.514, 351.178, 52576.022 23/04/24,10:30:30,06,10,1, 12.0,1,1, 5.159, 10680.561, 351.209, 52576.008 23/04/24,10:30:30,07,10,1, 12.0,1,1, 5.159, 10680.609, 351.230, 52575.968 23/04/24,10:30:30,08,10,1, 12.0,1,1, 5.159, 10680.630, 351.202, 52575.970 23/04/24,10:30:30,09,10,1, 12.0,1,1, 5.159, 10680.645, 351.227, 52575.914 23/04/24,10:30:30,10,10,1, 12.0,1,1, 5.159, 10680.692, 351.209, 52575.892 23/04/24,10:30:30,11,10,1, 12.0,1,1, 5.159, 10680.707, 351.232, 52575.844 23/04/24,10:30:30,12,10,1, 12.0,1,1, 5.159, 10680.725, 351.267, 52575.850 23/04/24,10:30:30,13,10,1, 12.0,1,1, 5.159, 10680.768, 351.280, 52575.827 23/04/24,10:30:30,14,10,1, 12.0,1,1, 5.159, 10680.818, 351.267, 52575.776 23/04/24,10:30:30,15,10,1, 12.0,1,1, 5.159, 10680.842, 351.272, 52575.780 23/04/24,10:30:30,16,10,1, 12.0,1,1, 5.159, 10680.860, 351.270, 52575.711 23/04/24,10:30:30,17,10,1, 12.0,1,1, 5.159, 10680.892, 351.278, 52575.739 23/04/24,10:30:30,18,10,1, 12.0,1,1, 5.159, 10680.901, 351.279, 52575.692 23/04/24,10:30:30,19,10,1, 12.0,1,1, 5.159, 10680.924, 351.288, 52575.648 23/04/24,10:30:31,00,10,1, 11.8,1,1, 5.163, 10680.919, 351.288, 52575.648 23/04/24,10:30:31,01,10,1, 11.8,1,1, 5.163, 10680.973, 351.271, 52575.596 23/04/24,10:30:31,02,10,1, 11.8,1,1, 5.163, 10681.009, 351.298, 52575.559 23/04/24,10:30:31,03,10,1, 11.8,1,1, 5.163, 10681.035, 351.309, 52575.550 23/04/24,10:30:31,04,10,1, 11.8,1,1, 5.163, 10681.033, 351.320, 52575.485 23/04/24,10:30:31,05,10,1, 11.8,1,1, 5.163, 10681.058, 351.328, 52575.504 23/04/24,10:30:31,06,10,1, 11.8,1,1, 5.163, 10681.067, 351.315, 52575.473 23/04/24,10:30:31,07,10,1, 11.8,1,1, 5.163, 10681.086, 351.302, 52575.455 23/04/24,10:30:31,08,10,1, 11.8,1,1, 5.163, 10681.095, 351.307, 52575.408 23/04/24,10:30:31,09,10,1, 11.8,1,1, 5.163, 10681.131, 351.302, 52575.365 23/04/24,10:30:31,10,10,1, 11.8,1,1, 5.163, 10681.125, 351.281, 52575.349 23/04/24,10:30:31,11,10,1, 11.8,1,1, 5.163, 10681.148, 351.270, 52575.319 23/04/24,10:30:31,12,10,1, 11.8,1,1, 5.163, 10681.181, 351.267, 52575.311 23/04/24,10:30:31,13,10,1, 11.8,1,1, 5.163, 10681.169, 351.234, 52575.266 23/04/24,10:30:31,14,10,1, 11.8,1,1, 5.163, 10681.147, 351.240, 52575.237 23/04/24,10:30:31,15,10,1, 11.8,1,1, 5.163, 10681.172, 351.218, 52575.175 23/04/24,10:30:31,16,10,1, 11.8,1,1, 5.163, 10681.185, 351.238, 52575.183 23/04/24,10:30:31,17,10,1, 11.8,1,1, 5.163, 10681.207, 351.208, 52575.139 23/04/24,10:30:31,18,10,1, 11.8,1,1, 5.163, 10681.187, 351.201, 52575.115 23/04/24,10:30:31,19,10,1, 11.8,1,1, 5.163, 10681.214, 351.211, 52575.107 23/04/24,10:30:32,00,10,1, 11.8,1,1, 5.161, 10681.211, 351.211, 52575.107 23/04/24,10:30:32,01,10,1, 11.8,1,1, 5.161, 10681.175, 351.194, 52575.034 23/04/24,10:30:32,02,10,1, 11.8,1,1, 5.161, 10681.198, 351.187, 52575.029 23/04/24,10:30:32,03,10,1, 11.8,1,1, 5.161, 10681.179, 351.215, 52574.976 23/04/24,10:30:32,04,10,1, 11.8,1,1, 5.161, 10681.181, 351.185, 52574.956 23/04/24,10:30:32,05,10,1, 11.8,1,1, 5.161, 10681.165, 351.167, 52574.932 23/04/24,10:30:32,06,10,1, 11.8,1,1, 5.161, 10681.170, 351.167, 52574.925 23/04/24,10:30:32,07,10,1, 11.8,1,1, 5.161, 10681.162, 351.138, 52574.872 23/04/24,10:30:32,08,10,1, 11.8,1,1, 5.161, 10681.174, 351.144, 52574.894 23/04/24,10:30:32,09,10,1, 11.8,1,1, 5.161, 10681.153, 351.125, 52574.910 23/04/24,10:30:32,10,10,1, 11.8,1,1, 5.161, 10681.147, 351.151, 52574.875 23/04/24,10:30:32,11,10,1, 11.8,1,1, 5.161, 10681.123, 351.121, 52574.849 23/04/24,10:30:32,12,10,1, 11.8,1,1, 5.161, 10681.141, 351.135, 52575.046 23/04/24,10:30:32,13,10,1, 11.8,1,1, 5.161, 10681.123, 351.114, 52574.594 23/04/24,10:30:32,14,10,1, 11.8,1,1, 5.161, 10681.051, 351.135, 52574.855 23/04/24,10:30:32,15,10,1, 11.8,1,1, 5.161, 10681.048, 351.123, 52574.830 23/04/24,10:30:32,16,10,1, 11.8,1,1, 5.161, 10681.076, 351.107, 52574.795 23/04/24,10:30:32,17,10,1, 11.8,1,1, 5.161, 10681.052, 351.110, 52574.739 23/04/24,10:30:32,18,10,1, 11.8,1,1, 5.161, 10681.046, 351.104, 52574.701 23/04/24,10:30:32,19,10,1, 11.8,1,1, 5.161, 10681.015, 351.091, 52574.649 23/04/24,10:30:33,00,11,1, 11.9,1,1, 5.161, 10681.010, 351.091, 52574.649 23/04/24,10:30:33,01,11,1, 11.9,1,1, 5.161, 10681.003, 351.069, 52574.606 23/04/24,10:30:33,02,11,1, 11.9,1,1, 5.161, 10681.000, 351.075, 52574.617 23/04/24,10:30:33,03,11,1, 11.9,1,1, 5.161, 10680.987, 351.070, 52574.634 23/04/24,10:30:33,04,11,1, 11.9,1,1, 5.161, 10680.985, 351.051, 52574.626 23/04/24,10:30:33,05,11,1, 11.9,1,1, 5.161, 10680.942, 351.056, 52574.564 23/04/24,10:30:33,06,11,1, 11.9,1,1, 5.161, 10680.966, 351.056, 52574.551 23/04/24,10:30:33,07,11,1, 11.9,1,1, 5.161, 10680.931, 351.049, 52574.506 23/04/24,10:30:33,08,11,1, 11.9,1,1, 5.161, 10680.914, 351.048, 52574.505 23/04/24,10:30:33,09,11,1, 11.9,1,1, 5.161, 10680.942, 351.037, 52574.529 23/04/24,10:30:33,10,11,1, 11.9,1,1, 5.161, 10680.922, 351.036, 52574.510 23/04/24,10:30:33,11,11,1, 11.9,1,1, 5.161, 10680.860, 351.044, 52574.488 23/04/24,10:30:33,12,11,1, 11.9,1,1, 5.161, 10680.863, 351.058, 52574.464 23/04/24,10:30:33,13,11,1, 11.9,1,1, 5.161, 10680.847, 351.069, 52574.418 23/04/24,10:30:33,14,11,1, 11.9,1,1, 5.161, 10680.848, 351.061, 52574.478 23/04/24,10:30:33,15,11,1, 11.9,1,1, 5.161, 10680.842, 351.060, 52574.440 23/04/24,10:30:33,16,11,1, 11.9,1,1, 5.161, 10680.833, 351.058, 52574.444 23/04/24,10:30:33,17,11,1, 11.9,1,1, 5.161, 10680.815, 351.038, 52574.405 23/04/24,10:30:33,18,11,1, 11.9,1,1, 5.161, 10680.807, 351.076, 52574.377 23/04/24,10:30:33,19,11,1, 11.9,1,1, 5.161, 10680.808, 351.067, 52574.376 23/04/24,10:30:34,00,10,1, 11.8,1,1, 5.162, 10680.802, 351.067, 52574.376 23/04/24,10:30:34,01,10,1, 11.8,1,1, 5.162, 10680.788, 351.063, 52574.344 23/04/24,10:30:34,02,10,1, 11.8,1,1, 5.162, 10680.773, 351.076, 52574.333 23/04/24,10:30:34,03,10,1, 11.8,1,1, 5.162, 10680.746, 351.086, 52574.318 23/04/24,10:30:34,04,10,1, 11.8,1,1, 5.162, 10680.747, 351.082, 52574.317 23/04/24,10:30:34,05,10,1, 11.8,1,1, 5.162, 10680.737, 351.084, 52574.319 23/04/24,10:30:34,06,10,1, 11.8,1,1, 5.162, 10680.716, 351.101, 52574.327 23/04/24,10:30:34,07,10,1, 11.8,1,1, 5.162, 10680.696, 351.112, 52574.278 23/04/24,10:30:34,08,10,1, 11.8,1,1, 5.162, 10680.707, 351.119, 52574.285 23/04/24,10:30:34,09,10,1, 11.8,1,1, 5.162, 10680.682, 351.134, 52574.266 23/04/24,10:30:34,10,10,1, 11.8,1,1, 5.162, 10680.670, 351.154, 52574.251 23/04/24,10:30:34,11,10,1, 11.8,1,1, 5.162, 10680.676, 351.172, 52574.276 23/04/24,10:30:34,12,10,1, 11.8,1,1, 5.162, 10680.672, 351.176, 52574.258 23/04/24,10:30:34,13,10,1, 11.8,1,1, 5.162, 10680.632, 351.188, 52574.222 23/04/24,10:30:34,14,10,1, 11.8,1,1, 5.162, 10680.625, 351.188, 52574.225 23/04/24,10:30:34,15,10,1, 11.8,1,1, 5.162, 10680.638, 351.210, 52574.256 23/04/24,10:30:34,16,10,1, 11.8,1,1, 5.162, 10680.615, 351.226, 52574.254 23/04/24,10:30:34,17,10,1, 11.8,1,1, 5.162, 10680.604, 351.238, 52574.232 23/04/24,10:30:34,18,10,1, 11.8,1,1, 5.162, 10680.596, 351.236, 52574.247 23/04/24,10:30:34,19,10,1, 11.8,1,1, 5.162, 10680.599, 351.264, 52574.216 23/04/24,10:30:35,00,11,1, 11.8,1,1, 5.162, 10680.593, 351.264, 52574.216 23/04/24,10:30:35,01,11,1, 11.8,1,1, 5.162, 10680.558, 351.281, 52574.185 23/04/24,10:30:35,02,11,1, 11.8,1,1, 5.162, 10680.568, 351.301, 52574.156 23/04/24,10:30:35,03,11,1, 11.8,1,1, 5.162, 10680.561, 351.341, 52574.186 23/04/24,10:30:35,04,11,1, 11.8,1,1, 5.162, 10680.547, 351.349, 52574.186 23/04/24,10:30:35,05,11,1, 11.8,1,1, 5.162, 10680.523, 351.352, 52574.180 23/04/24,10:30:35,06,11,1, 11.8,1,1, 5.162, 10680.551, 351.387, 52574.159 23/04/24,10:30:35,07,11,1, 11.8,1,1, 5.162, 10680.518, 351.430, 52574.187 23/04/24,10:30:35,08,11,1, 11.8,1,1, 5.162, 10680.527, 351.444, 52574.160 23/04/24,10:30:35,09,11,1, 11.8,1,1, 5.162, 10680.525, 351.445, 52574.156 23/04/24,10:30:35,10,11,1, 11.8,1,1, 5.162, 10680.484, 351.497, 52574.163 23/04/24,10:30:35,11,11,1, 11.8,1,1, 5.162, 10680.488, 351.492, 52574.122 23/04/24,10:30:35,12,11,1, 11.8,1,1, 5.162, 10680.488, 351.519, 52574.123 23/04/24,10:30:35,13,11,1, 11.8,1,1, 5.162, 10680.490, 351.537, 52574.133 23/04/24,10:30:35,14,11,1, 11.8,1,1, 5.162, 10680.471, 351.547, 52574.117 23/04/24,10:30:35,15,11,1, 11.8,1,1, 5.162, 10680.481, 351.589, 52574.102 23/04/24,10:30:35,16,11,1, 11.8,1,1, 5.162, 10680.486, 351.580, 52574.094 23/04/24,10:30:35,17,11,1, 11.8,1,1, 5.162, 10680.449, 351.624, 52574.086 23/04/24,10:30:35,18,11,1, 11.8,1,1, 5.162, 10680.473, 351.644, 52574.112 23/04/24,10:30:35,19,11,1, 11.8,1,1, 5.162, 10680.457, 351.644, 52574.069 23/04/24,10:30:36,00,12,1, 11.9,1,1, 5.160, 10680.451, 351.644, 52574.069 23/04/24,10:30:36,01,12,1, 11.9,1,1, 5.160, 10680.432, 351.712, 52574.071 23/04/24,10:30:36,02,12,1, 11.9,1,1, 5.160, 10680.431, 351.736, 52574.040 23/04/24,10:30:36,03,12,1, 11.9,1,1, 5.160, 10680.433, 351.770, 52574.032 23/04/24,10:30:36,04,12,1, 11.9,1,1, 5.160, 10680.424, 351.813, 52574.053 23/04/24,10:30:36,05,12,1, 11.9,1,1, 5.160, 10680.428, 351.856, 52574.036 23/04/24,10:30:36,06,12,1, 11.9,1,1, 5.160, 10680.435, 351.866, 52574.049 23/04/24,10:30:36,07,12,1, 11.9,1,1, 5.160, 10680.431, 351.918, 52574.015 23/04/24,10:30:36,08,12,1, 11.9,1,1, 5.160, 10680.434, 351.928, 52574.050 23/04/24,10:30:36,09,12,1, 11.9,1,1, 5.160, 10680.447, 351.975, 52574.019 23/04/24,10:30:36,10,12,1, 11.9,1,1, 5.160, 10680.427, 351.990, 52574.041 23/04/24,10:30:36,11,12,1, 11.9,1,1, 5.160, 10680.424, 352.031, 52574.019 23/04/24,10:30:36,12,12,1, 11.9,1,1, 5.160, 10680.425, 352.051, 52574.017 23/04/24,10:30:36,13,12,1, 11.9,1,1, 5.160, 10680.426, 352.078, 52573.981 23/04/24,10:30:36,14,12,1, 11.9,1,1, 5.160, 10680.424, 352.104, 52573.988 23/04/24,10:30:36,15,12,1, 11.9,1,1, 5.160, 10680.443, 352.156, 52573.966 23/04/24,10:30:36,16,12,1, 11.9,1,1, 5.160, 10680.447, 352.185, 52573.966 23/04/24,10:30:36,17,12,1, 11.9,1,1, 5.160, 10680.421, 352.197, 52573.970 23/04/24,10:30:36,18,12,1, 11.9,1,1, 5.160, 10680.444, 352.214, 52573.941 23/04/24,10:30:36,19,12,1, 11.9,1,1, 5.160, 10680.462, 352.224, 52573.955 23/04/24,10:30:37,00,11,1, 11.9,1,1, 5.162, 10680.460, 352.224, 52573.955 23/04/24,10:30:37,01,11,1, 11.9,1,1, 5.162, 10680.458, 352.290, 52573.946 23/04/24,10:30:37,02,11,1, 11.9,1,1, 5.162, 10680.466, 352.308, 52573.936 23/04/24,10:30:37,03,11,1, 11.9,1,1, 5.162, 10680.463, 352.329, 52573.898 23/04/24,10:30:37,04,11,1, 11.9,1,1, 5.162, 10680.475, 352.378, 52573.935 23/04/24,10:30:37,05,11,1, 11.9,1,1, 5.162, 10680.489, 352.383, 52573.971 23/04/24,10:30:37,06,11,1, 11.9,1,1, 5.162, 10680.483, 352.418, 52573.945 23/04/24,10:30:37,07,11,1, 11.9,1,1, 5.162, 10680.482, 352.437, 52573.939 23/04/24,10:30:37,08,11,1, 11.9,1,1, 5.162, 10680.488, 352.456, 52573.921 23/04/24,10:30:37,09,11,1, 11.9,1,1, 5.162, 10680.480, 352.485, 52573.906 23/04/24,10:30:37,10,11,1, 11.9,1,1, 5.162, 10680.494, 352.517, 52573.904 23/04/24,10:30:37,11,11,1, 11.9,1,1, 5.162, 10680.494, 352.525, 52573.863 23/04/24,10:30:37,12,11,1, 11.9,1,1, 5.162, 10680.502, 352.543, 52573.853 23/04/24,10:30:37,13,11,1, 11.9,1,1, 5.162, 10680.501, 352.566, 52573.855 23/04/24,10:30:37,14,11,1, 11.9,1,1, 5.162, 10680.504, 352.585, 52573.928 23/04/24,10:30:37,15,11,1, 11.9,1,1, 5.162, 10680.517, 352.580, 52573.784 23/04/24,10:30:37,16,11,1, 11.9,1,1, 5.162, 10680.483, 352.607, 52573.785 23/04/24,10:30:37,17,11,1, 11.9,1,1, 5.162, 10680.501, 352.649, 52573.744 23/04/24,10:30:37,18,11,1, 11.9,1,1, 5.162, 10680.501, 352.657, 52573.793 23/04/24,10:30:37,19,11,1, 11.9,1,1, 5.162, 10680.535, 352.676, 52573.799 23/04/24,10:30:38,00,11,1, 12.0,1,1, 5.161, 10680.535, 352.676, 52573.799 23/04/24,10:30:38,01,11,1, 12.0,1,1, 5.161, 10680.519, 352.693, 52573.708 23/04/24,10:30:38,02,11,1, 12.0,1,1, 5.161, 10680.517, 352.723, 52573.727 23/04/24,10:30:38,03,11,1, 12.0,1,1, 5.161, 10680.497, 352.747, 52573.770 23/04/24,10:30:38,04,11,1, 12.0,1,1, 5.161, 10680.504, 352.733, 52573.725 23/04/24,10:30:38,05,11,1, 12.0,1,1, 5.161, 10680.502, 352.782, 52573.692 23/04/24,10:30:38,06,11,1, 12.0,1,1, 5.161, 10680.482, 352.787, 52573.744 23/04/24,10:30:38,07,11,1, 12.0,1,1, 5.161, 10680.479, 352.804, 52573.678 23/04/24,10:30:38,08,11,1, 12.0,1,1, 5.161, 10680.467, 352.802, 52573.692 23/04/24,10:30:38,09,11,1, 12.0,1,1, 5.161, 10680.471, 352.819, 52573.674 23/04/24,10:30:38,10,11,1, 12.0,1,1, 5.161, 10680.467, 352.837, 52573.633 23/04/24,10:30:38,11,11,1, 12.0,1,1, 5.161, 10680.452, 352.835, 52573.636 23/04/24,10:30:38,12,11,1, 12.0,1,1, 5.161, 10680.438, 352.836, 52573.663 23/04/24,10:30:38,13,11,1, 12.0,1,1, 5.161, 10680.437, 352.865, 52573.659 23/04/24,10:30:38,14,11,1, 12.0,1,1, 5.161, 10680.438, 352.882, 52573.593 23/04/24,10:30:38,15,11,1, 12.0,1,1, 5.161, 10680.429, 352.862, 52573.664 23/04/24,10:30:38,16,11,1, 12.0,1,1, 5.161, 10680.420, 352.885, 52573.566 23/04/24,10:30:38,17,11,1, 12.0,1,1, 5.161, 10680.418, 352.874, 52573.599 23/04/24,10:30:38,18,11,1, 12.0,1,1, 5.161, 10680.391, 352.918, 52573.604 23/04/24,10:30:38,19,11,1, 12.0,1,1, 5.161, 10680.396, 352.909, 52573.587 23/04/24,10:30:39,00,11,1, 11.9,1,1, 5.165, 10680.393, 352.909, 52573.587 23/04/24,10:30:39,01,11,1, 11.9,1,1, 5.165, 10680.375, 352.951, 52573.509 23/04/24,10:30:39,02,11,1, 11.9,1,1, 5.165, 10680.383, 352.956, 52573.561 23/04/24,10:30:39,03,11,1, 11.9,1,1, 5.165, 10680.374, 352.977, 52573.535 23/04/24,10:30:39,04,11,1, 11.9,1,1, 5.165, 10680.381, 352.982, 52573.545 23/04/24,10:30:39,05,11,1, 11.9,1,1, 5.165, 10680.362, 353.011, 52573.520 23/04/24,10:30:39,06,11,1, 11.9,1,1, 5.165, 10680.347, 352.999, 52573.466 23/04/24,10:30:39,07,11,1, 11.9,1,1, 5.165, 10680.336, 353.000, 52573.471 23/04/24,10:30:39,08,11,1, 11.9,1,1, 5.165, 10680.321, 353.028, 52573.483 23/04/24,10:30:39,09,11,1, 11.9,1,1, 5.165, 10680.320, 353.049, 52573.424 23/04/24,10:30:39,10,11,1, 11.9,1,1, 5.165, 10680.324, 353.047, 52573.458 23/04/24,10:30:39,11,11,1, 11.9,1,1, 5.165, 10680.314, 353.048, 52573.423 23/04/24,10:30:39,12,11,1, 11.9,1,1, 5.165, 10680.298, 353.080, 52573.446 23/04/24,10:30:39,13,11,1, 11.9,1,1, 5.165, 10680.270, 353.074, 52573.664 23/04/24,10:30:39,14,11,1, 11.9,1,1, 5.165, 10680.309, 353.050, 52573.413 23/04/24,10:30:39,15,11,1, 11.9,1,1, 5.165, 10680.281, 353.066, 52573.374 23/04/24,10:30:39,16,11,1, 11.9,1,1, 5.165, 10680.289, 353.083, 52573.371 23/04/24,10:30:39,17,11,1, 11.9,1,1, 5.165, 10680.260, 353.089, 52573.356 23/04/24,10:30:39,18,11,1, 11.9,1,1, 5.165, 10680.269, 353.112, 52573.335 23/04/24,10:30:39,19,11,1, 11.9,1,1, 5.165, 10680.268, 353.140, 52573.363 23/04/24,10:30:40,00,11,1, 11.9,1,1, 5.164, 10680.268, 353.140, 52573.363 23/04/24,10:30:40,01,11,1, 11.9,1,1, 5.164, 10680.221, 353.149, 52573.304 23/04/24,10:30:40,02,11,1, 11.9,1,1, 5.164, 10680.233, 353.189, 52573.346 23/04/24,10:30:40,03,11,1, 11.9,1,1, 5.164, 10680.229, 353.180, 52573.318 23/04/24,10:30:40,04,11,1, 11.9,1,1, 5.164, 10680.220, 353.195, 52573.293 23/04/24,10:30:40,05,11,1, 11.9,1,1, 5.164, 10680.202, 353.203, 52573.300 23/04/24,10:30:40,06,11,1, 11.9,1,1, 5.164, 10680.191, 353.226, 52573.265 23/04/24,10:30:40,07,11,1, 11.9,1,1, 5.164, 10680.218, 353.238, 52573.289 23/04/24,10:30:40,08,11,1, 11.9,1,1, 5.164, 10680.195, 353.242, 52573.286 23/04/24,10:30:40,09,11,1, 11.9,1,1, 5.164, 10680.202, 353.257, 52573.213 23/04/24,10:30:40,10,11,1, 11.9,1,1, 5.164, 10680.172, 353.243, 52573.250 23/04/24,10:30:40,11,11,1, 11.9,1,1, 5.164, 10680.142, 353.263, 52573.275 23/04/24,10:30:40,12,11,1, 11.9,1,1, 5.164, 10680.136, 353.271, 52573.268 23/04/24,10:30:40,13,11,1, 11.9,1,1, 5.164, 10680.145, 353.281, 52573.255 23/04/24,10:30:40,14,11,1, 11.9,1,1, 5.164, 10680.125, 353.293, 52573.259 23/04/24,10:30:40,15,11,1, 11.9,1,1, 5.164, 10680.103, 353.298, 52573.203 23/04/24,10:30:40,16,11,1, 11.9,1,1, 5.164, 10680.095, 353.309, 52573.196 23/04/24,10:30:40,17,11,1, 11.9,1,1, 5.164, 10680.091, 353.347, 52573.204 23/04/24,10:30:40,18,11,1, 11.9,1,1, 5.164, 10680.076, 353.342, 52573.159 23/04/24,10:30:40,19,11,1, 11.9,1,1, 5.164, 10680.053, 353.372, 52573.228 23/04/24,10:30:41,00,10,1, 11.9,1,1, 5.163, 10680.051, 353.372, 52573.228 23/04/24,10:30:41,01,10,1, 11.9,1,1, 5.163, 10680.032, 353.382, 52573.180 23/04/24,10:30:41,02,10,1, 11.9,1,1, 5.163, 10680.031, 353.427, 52573.157 23/04/24,10:30:41,03,10,1, 11.9,1,1, 5.163, 10680.028, 353.440, 52573.161 23/04/24,10:30:41,04,10,1, 11.9,1,1, 5.163, 10679.997, 353.437, 52573.179 23/04/24,10:30:41,05,10,1, 11.9,1,1, 5.163, 10679.996, 353.464, 52573.149 23/04/24,10:30:41,06,10,1, 11.9,1,1, 5.163, 10679.971, 353.463, 52573.156 23/04/24,10:30:41,07,10,1, 11.9,1,1, 5.163, 10679.966, 353.478, 52573.188 23/04/24,10:30:41,08,10,1, 11.9,1,1, 5.163, 10679.957, 353.491, 52573.129 23/04/24,10:30:41,09,10,1, 11.9,1,1, 5.163, 10679.952, 353.532, 52573.121 23/04/24,10:30:41,10,10,1, 11.9,1,1, 5.163, 10679.956, 353.516, 52573.152 23/04/24,10:30:41,11,10,1, 11.9,1,1, 5.163, 10679.920, 353.559, 52573.111 23/04/24,10:30:41,12,10,1, 11.9,1,1, 5.163, 10679.945, 353.537, 52573.102 23/04/24,10:30:41,13,10,1, 11.9,1,1, 5.163, 10679.926, 353.549, 52573.073 23/04/24,10:30:41,14,10,1, 11.9,1,1, 5.163, 10679.899, 353.564, 52573.087 23/04/24,10:30:41,15,10,1, 11.9,1,1, 5.163, 10679.905, 353.600, 52573.105 23/04/24,10:30:41,16,10,1, 11.9,1,1, 5.163, 10679.870, 353.586, 52573.106 23/04/24,10:30:41,17,10,1, 11.9,1,1, 5.163, 10679.864, 353.624, 52573.091 23/04/24,10:30:41,18,10,1, 11.9,1,1, 5.163, 10679.855, 353.647, 52573.054 23/04/24,10:30:41,19,10,1, 11.9,1,1, 5.163, 10679.868, 353.688, 52573.090 23/04/24,10:30:42,00,09,1, 11.8,1,1, 5.165, 10679.867, 353.688, 52573.090 23/04/24,10:30:42,01,09,1, 11.8,1,1, 5.165, 10679.839, 353.718, 52573.102 23/04/24,10:30:42,02,09,1, 11.8,1,1, 5.165, 10679.827, 353.714, 52573.105 23/04/24,10:30:42,03,09,1, 11.8,1,1, 5.165, 10679.825, 353.751, 52573.070 23/04/24,10:30:42,04,09,1, 11.8,1,1, 5.165, 10679.808, 353.774, 52573.063 23/04/24,10:30:42,05,09,1, 11.8,1,1, 5.165, 10679.797, 353.785, 52573.009 23/04/24,10:30:42,06,09,1, 11.8,1,1, 5.165, 10679.802, 353.825, 52573.050 23/04/24,10:30:42,07,09,1, 11.8,1,1, 5.165, 10679.793, 353.832, 52573.040 23/04/24,10:30:42,08,09,1, 11.8,1,1, 5.165, 10679.754, 353.859, 52573.034 23/04/24,10:30:42,09,09,1, 11.8,1,1, 5.165, 10679.762, 353.858, 52573.042 23/04/24,10:30:42,10,09,1, 11.8,1,1, 5.165, 10679.764, 353.884, 52573.004 23/04/24,10:30:42,11,09,1, 11.8,1,1, 5.165, 10679.741, 353.920, 52573.004 23/04/24,10:30:42,12,09,1, 11.8,1,1, 5.165, 10679.740, 353.900, 52573.003 23/04/24,10:30:42,13,09,1, 11.8,1,1, 5.165, 10679.736, 353.943, 52572.995 23/04/24,10:30:42,14,09,1, 11.8,1,1, 5.165, 10679.721, 353.947, 52572.988 23/04/24,10:30:42,15,09,1, 11.8,1,1, 5.165, 10679.707, 353.978, 52572.981 23/04/24,10:30:42,16,09,1, 11.8,1,1, 5.165, 10679.727, 353.976, 52572.965 23/04/24,10:30:42,17,09,1, 11.8,1,1, 5.165, 10679.711, 354.000, 52572.990 23/04/24,10:30:42,18,09,1, 11.8,1,1, 5.165, 10679.699, 354.028, 52572.984 23/04/24,10:30:42,19,09,1, 11.8,1,1, 5.165, 10679.688, 354.051, 52572.994 23/04/24,10:30:43,00,09,1, 11.9,1,1, 5.162, 10679.684, 354.051, 52572.994 23/04/24,10:30:43,01,09,1, 11.9,1,1, 5.162, 10679.680, 354.125, 52573.002 23/04/24,10:30:43,02,09,1, 11.9,1,1, 5.162, 10679.676, 354.117, 52572.966 23/04/24,10:30:43,03,09,1, 11.9,1,1, 5.162, 10679.662, 354.167, 52572.993 23/04/24,10:30:43,04,09,1, 11.9,1,1, 5.162, 10679.649, 354.183, 52572.980 23/04/24,10:30:43,05,09,1, 11.9,1,1, 5.162, 10679.684, 354.228, 52573.027 23/04/24,10:30:43,06,09,1, 11.9,1,1, 5.162, 10679.660, 354.231, 52572.954 23/04/24,10:30:43,07,09,1, 11.9,1,1, 5.162, 10679.650, 354.262, 52572.971 23/04/24,10:30:43,08,09,1, 11.9,1,1, 5.162, 10679.674, 354.273, 52572.950 23/04/24,10:30:43,09,09,1, 11.9,1,1, 5.162, 10679.649, 354.272, 52572.945 23/04/24,10:30:43,10,09,1, 11.9,1,1, 5.162, 10679.650, 354.299, 52572.939 23/04/24,10:30:43,11,09,1, 11.9,1,1, 5.162, 10679.636, 354.307, 52572.908 23/04/24,10:30:43,12,09,1, 11.9,1,1, 5.162, 10679.641, 354.334, 52572.931 23/04/24,10:30:43,13,09,1, 11.9,1,1, 5.162, 10679.688, 354.349, 52572.902 23/04/24,10:30:43,14,09,1, 11.9,1,1, 5.162, 10679.629, 354.386, 52572.922 23/04/24,10:30:43,15,09,1, 11.9,1,1, 5.162, 10679.648, 354.374, 52572.912 23/04/24,10:30:43,16,09,1, 11.9,1,1, 5.162, 10679.636, 354.395, 52572.896 23/04/24,10:30:43,17,09,1, 11.9,1,1, 5.162, 10679.657, 354.415, 52572.882 23/04/24,10:30:43,18,09,1, 11.9,1,1, 5.162, 10679.637, 354.440, 52572.888 23/04/24,10:30:43,19,09,1, 11.9,1,1, 5.162, 10679.652, 354.449, 52572.865 23/04/24,10:30:44,00,09,1, 11.9,1,1, 5.162, 10679.650, 354.449, 52572.865 23/04/24,10:30:44,01,09,1, 11.9,1,1, 5.162, 10679.648, 354.516, 52572.896 23/04/24,10:30:44,02,09,1, 11.9,1,1, 5.162, 10679.659, 354.507, 52572.839 23/04/24,10:30:44,03,09,1, 11.9,1,1, 5.162, 10679.663, 354.539, 52572.871 23/04/24,10:30:44,04,09,1, 11.9,1,1, 5.162, 10679.653, 354.562, 52572.840 23/04/24,10:30:44,05,09,1, 11.9,1,1, 5.162, 10679.693, 354.589, 52572.837 23/04/24,10:30:44,06,09,1, 11.9,1,1, 5.162, 10679.681, 354.609, 52572.826 23/04/24,10:30:44,07,09,1, 11.9,1,1, 5.162, 10679.679, 354.632, 52572.807 23/04/24,10:30:44,08,09,1, 11.9,1,1, 5.162, 10679.677, 354.626, 52572.821 23/04/24,10:30:44,09,09,1, 11.9,1,1, 5.162, 10679.683, 354.645, 52572.816 23/04/24,10:30:44,10,09,1, 11.9,1,1, 5.162, 10679.673, 354.668, 52572.781 23/04/24,10:30:44,11,09,1, 11.9,1,1, 5.162, 10679.676, 354.694, 52572.783 23/04/24,10:30:44,12,09,1, 11.9,1,1, 5.162, 10679.697, 354.683, 52572.824 23/04/24,10:30:44,13,09,1, 11.9,1,1, 5.162, 10679.692, 354.695, 52572.765 23/04/24,10:30:44,14,09,1, 11.9,1,1, 5.162, 10679.696, 354.723, 52572.860 23/04/24,10:30:44,15,09,1, 11.9,1,1, 5.162, 10679.731, 354.725, 52572.663 23/04/24,10:30:44,16,09,1, 11.9,1,1, 5.162, 10679.743, 354.739, 52572.719 23/04/24,10:30:44,17,09,1, 11.9,1,1, 5.162, 10679.744, 354.751, 52572.729 23/04/24,10:30:44,18,09,1, 11.9,1,1, 5.162, 10679.738, 354.786, 52572.702 23/04/24,10:30:44,19,09,1, 11.9,1,1, 5.162, 10679.748, 354.802, 52572.720 23/04/24,10:30:45,00,10,1, 11.8,1,1, 5.162, 10679.742, 354.802, 52572.720 23/04/24,10:30:45,01,10,1, 11.8,1,1, 5.162, 10679.740, 354.831, 52572.691 23/04/24,10:30:45,02,10,1, 11.8,1,1, 5.162, 10679.769, 354.827, 52572.688 23/04/24,10:30:45,03,10,1, 11.8,1,1, 5.162, 10679.778, 354.855, 52572.669 23/04/24,10:30:45,04,10,1, 11.8,1,1, 5.162, 10679.769, 354.890, 52572.690 23/04/24,10:30:45,05,10,1, 11.8,1,1, 5.162, 10679.811, 354.907, 52572.689 23/04/24,10:30:45,06,10,1, 11.8,1,1, 5.162, 10679.808, 354.914, 52572.691 23/04/24,10:30:45,07,10,1, 11.8,1,1, 5.162, 10679.816, 354.930, 52572.677 23/04/24,10:30:45,08,10,1, 11.8,1,1, 5.162, 10679.844, 354.963, 52572.646 23/04/24,10:30:45,09,10,1, 11.8,1,1, 5.162, 10679.841, 354.978, 52572.663 23/04/24,10:30:45,10,10,1, 11.8,1,1, 5.162, 10679.841, 354.975, 52572.595 23/04/24,10:30:45,11,10,1, 11.8,1,1, 5.162, 10679.871, 354.998, 52572.637 23/04/24,10:30:45,12,10,1, 11.8,1,1, 5.162, 10679.895, 355.031, 52572.675 23/04/24,10:30:45,13,10,1, 11.8,1,1, 5.162, 10679.912, 355.049, 52572.628 23/04/24,10:30:45,14,10,1, 11.8,1,1, 5.162, 10679.899, 355.056, 52572.600 23/04/24,10:30:45,15,10,1, 11.8,1,1, 5.162, 10679.899, 355.115, 52572.600 23/04/24,10:30:45,16,10,1, 11.8,1,1, 5.162, 10679.905, 355.117, 52572.555 23/04/24,10:30:45,17,10,1, 11.8,1,1, 5.162, 10679.943, 355.123, 52572.542 23/04/24,10:30:45,18,10,1, 11.8,1,1, 5.162, 10679.946, 355.121, 52572.533 23/04/24,10:30:45,19,10,1, 11.8,1,1, 5.162, 10679.938, 355.145, 52572.544 23/04/24,10:30:46,00,10,1, 11.9,1,1, 5.163, 10679.934, 355.145, 52572.544 23/04/24,10:30:46,01,10,1, 11.9,1,1, 5.163, 10679.968, 355.170, 52572.531 23/04/24,10:30:46,02,10,1, 11.9,1,1, 5.163, 10679.969, 355.216, 52572.544 23/04/24,10:30:46,03,10,1, 11.9,1,1, 5.163, 10679.981, 355.196, 52572.487 23/04/24,10:30:46,04,10,1, 11.9,1,1, 5.163, 10679.988, 355.226, 52572.470 23/04/24,10:30:46,05,10,1, 11.9,1,1, 5.163, 10680.010, 355.255, 52572.477 23/04/24,10:30:46,06,10,1, 11.9,1,1, 5.163, 10680.031, 355.236, 52572.490 23/04/24,10:30:46,07,10,1, 11.9,1,1, 5.163, 10680.024, 355.285, 52572.481 23/04/24,10:30:46,08,10,1, 11.9,1,1, 5.163, 10680.006, 355.294, 52572.458 23/04/24,10:30:46,09,10,1, 11.9,1,1, 5.163, 10680.027, 355.284, 52572.451 23/04/24,10:30:46,10,10,1, 11.9,1,1, 5.163, 10680.069, 355.287, 52572.445 23/04/24,10:30:46,11,10,1, 11.9,1,1, 5.163, 10680.033, 355.282, 52572.431 23/04/24,10:30:46,12,10,1, 11.9,1,1, 5.163, 10680.082, 355.314, 52572.438 23/04/24,10:30:46,13,10,1, 11.9,1,1, 5.163, 10680.063, 355.303, 52572.399 23/04/24,10:30:46,14,10,1, 11.9,1,1, 5.163, 10680.114, 355.346, 52572.411 23/04/24,10:30:46,15,10,1, 11.9,1,1, 5.163, 10680.093, 355.346, 52572.420 23/04/24,10:30:46,16,10,1, 11.9,1,1, 5.163, 10680.113, 355.326, 52572.399 23/04/24,10:30:46,17,10,1, 11.9,1,1, 5.163, 10680.127, 355.349, 52572.355 23/04/24,10:30:46,18,10,1, 11.9,1,1, 5.163, 10680.111, 355.348, 52572.362 23/04/24,10:30:46,19,10,1, 11.9,1,1, 5.163, 10680.127, 355.349, 52572.352 23/04/24,10:30:47,00,10,1, 11.9,1,1, 5.165, 10680.126, 355.349, 52572.352 23/04/24,10:30:47,01,10,1, 11.9,1,1, 5.165, 10680.135, 355.336, 52572.325 23/04/24,10:30:47,02,10,1, 11.9,1,1, 5.165, 10680.145, 355.377, 52572.300 23/04/24,10:30:47,03,10,1, 11.9,1,1, 5.165, 10680.128, 355.376, 52572.293 23/04/24,10:30:47,04,10,1, 11.9,1,1, 5.165, 10680.133, 355.337, 52572.223 23/04/24,10:30:47,05,10,1, 11.9,1,1, 5.165, 10680.150, 355.350, 52572.239 23/04/24,10:30:47,06,10,1, 11.9,1,1, 5.165, 10680.147, 355.361, 52572.222 23/04/24,10:30:47,07,10,1, 11.9,1,1, 5.165, 10680.128, 355.366, 52572.197 23/04/24,10:30:47,08,10,1, 11.9,1,1, 5.165, 10680.148, 355.375, 52572.185 23/04/24,10:30:47,09,10,1, 11.9,1,1, 5.165, 10680.180, 355.348, 52572.207 23/04/24,10:30:47,10,10,1, 11.9,1,1, 5.165, 10680.163, 355.379, 52572.126 23/04/24,10:30:47,11,10,1, 11.9,1,1, 5.165, 10680.174, 355.373, 52572.127 23/04/24,10:30:47,12,10,1, 11.9,1,1, 5.165, 10680.163, 355.373, 52572.094 23/04/24,10:30:47,13,10,1, 11.9,1,1, 5.165, 10680.180, 355.399, 52572.135 23/04/24,10:30:47,14,10,1, 11.9,1,1, 5.165, 10680.178, 355.357, 52572.092 23/04/24,10:30:47,15,10,1, 11.9,1,1, 5.165, 10680.164, 355.384, 52572.135 23/04/24,10:30:47,16,10,1, 11.9,1,1, 5.165, 10680.174, 355.398, 52572.131 23/04/24,10:30:47,17,10,1, 11.9,1,1, 5.165, 10680.175, 355.422, 52572.080 23/04/24,10:30:47,18,10,1, 11.9,1,1, 5.165, 10680.168, 355.420, 52572.109 23/04/24,10:30:47,19,10,1, 11.9,1,1, 5.165, 10680.197, 355.405, 52572.073 23/04/24,10:30:48,00,10,1, 11.9,1,1, 5.164, 10680.193, 355.405, 52572.073 23/04/24,10:30:48,01,10,1, 11.9,1,1, 5.164, 10680.181, 355.419, 52571.995 23/04/24,10:30:48,02,10,1, 11.9,1,1, 5.164, 10680.201, 355.423, 52571.984 23/04/24,10:30:48,03,10,1, 11.9,1,1, 5.164, 10680.200, 355.432, 52571.977 23/04/24,10:30:48,04,10,1, 11.9,1,1, 5.164, 10680.221, 355.403, 52571.951 23/04/24,10:30:48,05,10,1, 11.9,1,1, 5.164, 10680.205, 355.413, 52571.906 23/04/24,10:30:48,06,10,1, 11.9,1,1, 5.164, 10680.213, 355.413, 52571.941 23/04/24,10:30:48,07,10,1, 11.9,1,1, 5.164, 10680.213, 355.413, 52571.923 23/04/24,10:30:48,08,10,1, 11.9,1,1, 5.164, 10680.214, 355.426, 52571.865 23/04/24,10:30:48,09,10,1, 11.9,1,1, 5.164, 10680.249, 355.420, 52571.853 23/04/24,10:30:48,10,10,1, 11.9,1,1, 5.164, 10680.241, 355.422, 52571.866 23/04/24,10:30:48,11,10,1, 11.9,1,1, 5.164, 10680.239, 355.445, 52571.858 23/04/24,10:30:48,12,10,1, 11.9,1,1, 5.164, 10680.259, 355.448, 52571.824 23/04/24,10:30:48,13,10,1, 11.9,1,1, 5.164, 10680.249, 355.435, 52571.799 23/04/24,10:30:48,14,10,1, 11.9,1,1, 5.164, 10680.252, 355.446, 52571.761 23/04/24,10:30:48,15,10,1, 11.9,1,1, 5.164, 10680.257, 355.432, 52571.791 23/04/24,10:30:48,16,10,1, 11.9,1,1, 5.164, 10680.241, 355.468, 52571.761 23/04/24,10:30:48,17,10,1, 11.9,1,1, 5.164, 10680.255, 355.498, 52571.766 23/04/24,10:30:48,18,10,1, 11.9,1,1, 5.164, 10680.268, 355.479, 52571.730 23/04/24,10:30:48,19,10,1, 11.9,1,1, 5.164, 10680.273, 355.497, 52571.760 23/04/24,10:30:49,00,10,1, 11.8,1,1, 5.161, 10680.268, 355.497, 52571.760 23/04/24,10:30:49,01,10,1, 11.8,1,1, 5.161, 10680.295, 355.528, 52571.724 23/04/24,10:30:49,02,10,1, 11.8,1,1, 5.161, 10680.312, 355.548, 52571.734 23/04/24,10:30:49,03,10,1, 11.8,1,1, 5.161, 10680.314, 355.538, 52571.760 23/04/24,10:30:49,04,10,1, 11.8,1,1, 5.161, 10680.303, 355.551, 52571.690 23/04/24,10:30:49,05,10,1, 11.8,1,1, 5.161, 10680.301, 355.550, 52571.675 23/04/24,10:30:49,06,10,1, 11.8,1,1, 5.161, 10680.326, 355.564, 52571.679 23/04/24,10:30:49,07,10,1, 11.8,1,1, 5.161, 10680.328, 355.600, 52571.706 23/04/24,10:30:49,08,10,1, 11.8,1,1, 5.161, 10680.329, 355.605, 52571.597 23/04/24,10:30:49,09,10,1, 11.8,1,1, 5.161, 10680.337, 355.586, 52571.640 23/04/24,10:30:49,10,10,1, 11.8,1,1, 5.161, 10680.330, 355.607, 52571.613 23/04/24,10:30:49,11,10,1, 11.8,1,1, 5.161, 10680.341, 355.608, 52571.558 23/04/24,10:30:49,12,10,1, 11.8,1,1, 5.161, 10680.345, 355.636, 52571.557 23/04/24,10:30:49,13,10,1, 11.8,1,1, 5.161, 10680.331, 355.624, 52571.549 23/04/24,10:30:49,14,10,1, 11.8,1,1, 5.161, 10680.332, 355.663, 52571.548 23/04/24,10:30:49,15,10,1, 11.8,1,1, 5.161, 10680.358, 355.629, 52571.555 23/04/24,10:30:49,16,10,1, 11.8,1,1, 5.161, 10680.363, 355.660, 52571.532 23/04/24,10:30:49,17,10,1, 11.8,1,1, 5.161, 10680.373, 355.699, 52571.565 23/04/24,10:30:49,18,10,1, 11.8,1,1, 5.161, 10680.377, 355.704, 52571.540 23/04/24,10:30:49,19,10,1, 11.8,1,1, 5.161, 10680.398, 355.716, 52571.405 23/04/24,10:30:50,00,10,1, 11.9,1,1, 5.165, 10680.393, 355.716, 52571.405 23/04/24,10:30:50,01,10,1, 11.9,1,1, 5.165, 10680.395, 355.739, 52571.518 23/04/24,10:30:50,02,10,1, 11.9,1,1, 5.165, 10680.408, 355.751, 52571.518 23/04/24,10:30:50,03,10,1, 11.9,1,1, 5.165, 10680.380, 355.767, 52571.503 23/04/24,10:30:50,04,10,1, 11.9,1,1, 5.165, 10680.401, 355.774, 52571.479 23/04/24,10:30:50,05,10,1, 11.9,1,1, 5.165, 10680.414, 355.814, 52571.509 23/04/24,10:30:50,06,10,1, 11.9,1,1, 5.165, 10680.442, 355.825, 52571.452 23/04/24,10:30:50,07,10,1, 11.9,1,1, 5.165, 10680.433, 355.858, 52571.417 23/04/24,10:30:50,08,10,1, 11.9,1,1, 5.165, 10680.436, 355.864, 52571.467 23/04/24,10:30:50,09,10,1, 11.9,1,1, 5.165, 10680.450, 355.874, 52571.457 23/04/24,10:30:50,10,10,1, 11.9,1,1, 5.165, 10680.451, 355.890, 52571.494 23/04/24,10:30:50,11,10,1, 11.9,1,1, 5.165, 10680.451, 355.897, 52571.462 23/04/24,10:30:50,12,10,1, 11.9,1,1, 5.165, 10680.459, 355.904, 52571.399 23/04/24,10:30:50,13,10,1, 11.9,1,1, 5.165, 10680.451, 355.926, 52571.383 23/04/24,10:30:50,14,10,1, 11.9,1,1, 5.165, 10680.466, 355.956, 52571.387 23/04/24,10:30:50,15,10,1, 11.9,1,1, 5.165, 10680.443, 355.972, 52571.373 23/04/24,10:30:50,16,10,1, 11.9,1,1, 5.165, 10680.488, 355.938, 52571.076 23/04/24,10:30:50,17,10,1, 11.9,1,1, 5.165, 10680.453, 356.028, 52571.350 23/04/24,10:30:50,18,10,1, 11.9,1,1, 5.165, 10680.456, 356.025, 52571.390 23/04/24,10:30:50,19,10,1, 11.9,1,1, 5.165, 10680.463, 356.029, 52571.324 23/04/24,10:30:51,00,10,1, 11.9,1,1, 5.165, 10680.460, 356.029, 52571.324 23/04/24,10:30:51,01,10,1, 11.9,1,1, 5.165, 10680.473, 356.067, 52571.340 23/04/24,10:30:51,02,10,1, 11.9,1,1, 5.165, 10680.485, 356.072, 52571.268 23/04/24,10:30:51,03,10,1, 11.9,1,1, 5.165, 10680.488, 356.078, 52571.274 23/04/24,10:30:51,04,10,1, 11.9,1,1, 5.165, 10680.492, 356.084, 52571.303 23/04/24,10:30:51,05,10,1, 11.9,1,1, 5.165, 10680.499, 356.111, 52571.254 23/04/24,10:30:51,06,10,1, 11.9,1,1, 5.165, 10680.508, 356.122, 52571.246 23/04/24,10:30:51,07,10,1, 11.9,1,1, 5.165, 10680.508, 356.142, 52571.234 23/04/24,10:30:51,08,10,1, 11.9,1,1, 5.165, 10680.490, 356.170, 52571.199 23/04/24,10:30:51,09,10,1, 11.9,1,1, 5.165, 10680.491, 356.182, 52571.218 23/04/24,10:30:51,10,10,1, 11.9,1,1, 5.165, 10680.513, 356.202, 52571.213 23/04/24,10:30:51,11,10,1, 11.9,1,1, 5.165, 10680.521, 356.222, 52571.213 23/04/24,10:30:51,12,10,1, 11.9,1,1, 5.165, 10680.510, 356.224, 52571.221 23/04/24,10:30:51,13,10,1, 11.9,1,1, 5.165, 10680.528, 356.233, 52571.169 23/04/24,10:30:51,14,10,1, 11.9,1,1, 5.165, 10680.534, 356.262, 52571.149 23/04/24,10:30:51,15,10,1, 11.9,1,1, 5.165, 10680.547, 356.287, 52571.144 23/04/24,10:30:51,16,10,1, 11.9,1,1, 5.165, 10680.537, 356.285, 52571.167 23/04/24,10:30:51,17,10,1, 11.9,1,1, 5.165, 10680.550, 356.327, 52571.137 23/04/24,10:30:51,18,10,1, 11.9,1,1, 5.165, 10680.547, 356.319, 52571.155 23/04/24,10:30:51,19,10,1, 11.9,1,1, 5.165, 10680.521, 356.380, 52571.127 23/04/24,10:30:52,00,10,1, 11.9,1,1, 5.163, 10680.518, 356.380, 52571.127 23/04/24,10:30:52,01,10,1, 11.9,1,1, 5.163, 10680.570, 356.386, 52571.120 23/04/24,10:30:52,02,10,1, 11.9,1,1, 5.163, 10680.543, 356.428, 52571.104 23/04/24,10:30:52,03,10,1, 11.9,1,1, 5.163, 10680.552, 356.429, 52571.079 23/04/24,10:30:52,04,10,1, 11.9,1,1, 5.163, 10680.546, 356.465, 52571.049 23/04/24,10:30:52,05,10,1, 11.9,1,1, 5.163, 10680.554, 356.477, 52571.019 23/04/24,10:30:52,06,10,1, 11.9,1,1, 5.163, 10680.552, 356.496, 52571.039 23/04/24,10:30:52,07,10,1, 11.9,1,1, 5.163, 10680.554, 356.507, 52571.038 23/04/24,10:30:52,08,10,1, 11.9,1,1, 5.163, 10680.559, 356.508, 52571.013 23/04/24,10:30:52,09,10,1, 11.9,1,1, 5.163, 10680.560, 356.545, 52570.989 23/04/24,10:30:52,10,10,1, 11.9,1,1, 5.163, 10680.555, 356.567, 52570.976 23/04/24,10:30:52,11,10,1, 11.9,1,1, 5.163, 10680.548, 356.588, 52571.023 23/04/24,10:30:52,12,10,1, 11.9,1,1, 5.163, 10680.553, 356.610, 52570.981 23/04/24,10:30:52,13,10,1, 11.9,1,1, 5.163, 10680.563, 356.618, 52570.957 23/04/24,10:30:52,14,10,1, 11.9,1,1, 5.163, 10680.554, 356.660, 52570.997 23/04/24,10:30:52,15,10,1, 11.9,1,1, 5.163, 10680.553, 356.667, 52570.914 23/04/24,10:30:52,16,10,1, 11.9,1,1, 5.163, 10680.565, 356.714, 52570.922 23/04/24,10:30:52,17,10,1, 11.9,1,1, 5.163, 10680.562, 356.726, 52570.904 23/04/24,10:30:52,18,10,1, 11.9,1,1, 5.163, 10680.569, 356.752, 52570.945 23/04/24,10:30:52,19,10,1, 11.9,1,1, 5.163, 10680.591, 356.792, 52570.912 23/04/24,10:30:53,00,10,1, 11.9,1,1, 5.167, 10680.585, 356.792, 52570.912 23/04/24,10:30:53,01,10,1, 11.9,1,1, 5.167, 10680.548, 356.827, 52570.877 23/04/24,10:30:53,02,10,1, 11.9,1,1, 5.167, 10680.569, 356.860, 52570.900 23/04/24,10:30:53,03,10,1, 11.9,1,1, 5.167, 10680.580, 356.876, 52570.859 23/04/24,10:30:53,04,10,1, 11.9,1,1, 5.167, 10680.579, 356.909, 52570.884 23/04/24,10:30:53,05,10,1, 11.9,1,1, 5.167, 10680.551, 356.937, 52570.841 23/04/24,10:30:53,06,10,1, 11.9,1,1, 5.167, 10680.574, 356.962, 52570.861 23/04/24,10:30:53,07,10,1, 11.9,1,1, 5.167, 10680.582, 356.997, 52570.857 23/04/24,10:30:53,08,10,1, 11.9,1,1, 5.167, 10680.579, 357.038, 52570.858 23/04/24,10:30:53,09,10,1, 11.9,1,1, 5.167, 10680.588, 357.087, 52570.860 23/04/24,10:30:53,10,10,1, 11.9,1,1, 5.167, 10680.556, 357.102, 52570.818 23/04/24,10:30:53,11,10,1, 11.9,1,1, 5.167, 10680.575, 357.139, 52570.843 23/04/24,10:30:53,12,10,1, 11.9,1,1, 5.167, 10680.575, 357.170, 52570.806 23/04/24,10:30:53,13,10,1, 11.9,1,1, 5.167, 10680.572, 357.214, 52570.791 23/04/24,10:30:53,14,10,1, 11.9,1,1, 5.167, 10680.564, 357.243, 52570.801 23/04/24,10:30:53,15,10,1, 11.9,1,1, 5.167, 10680.572, 357.264, 52570.784 23/04/24,10:30:53,16,10,1, 11.9,1,1, 5.167, 10680.572, 357.300, 52570.789 23/04/24,10:30:53,17,10,1, 11.9,1,1, 5.167, 10680.553, 357.340, 52570.752 23/04/24,10:30:53,18,10,1, 11.9,1,1, 5.167, 10680.575, 357.371, 52570.798 23/04/24,10:30:53,19,10,1, 11.9,1,1, 5.167, 10680.557, 357.395, 52570.771 23/04/24,10:30:54,00,11,1, 11.9,1,1, 5.165, 10680.552, 357.395, 52570.771 23/04/24,10:30:54,01,11,1, 11.9,1,1, 5.165, 10680.545, 357.482, 52570.778 23/04/24,10:30:54,02,11,1, 11.9,1,1, 5.165, 10680.569, 357.506, 52570.765 23/04/24,10:30:54,03,11,1, 11.9,1,1, 5.165, 10680.563, 357.552, 52570.803 23/04/24,10:30:54,04,11,1, 11.9,1,1, 5.165, 10680.567, 357.625, 52570.794 23/04/24,10:30:54,05,11,1, 11.9,1,1, 5.165, 10680.535, 357.648, 52570.777 23/04/24,10:30:54,06,11,1, 11.9,1,1, 5.165, 10680.537, 357.668, 52570.750 23/04/24,10:30:54,07,11,1, 11.9,1,1, 5.165, 10680.542, 357.735, 52570.753 23/04/24,10:30:54,08,11,1, 11.9,1,1, 5.165, 10680.567, 357.778, 52570.753 23/04/24,10:30:54,09,11,1, 11.9,1,1, 5.165, 10680.542, 357.816, 52570.735 23/04/24,10:30:54,10,11,1, 11.9,1,1, 5.165, 10680.538, 357.848, 52570.700 23/04/24,10:30:54,11,11,1, 11.9,1,1, 5.165, 10680.541, 357.926, 52570.709 23/04/24,10:30:54,12,11,1, 11.9,1,1, 5.165, 10680.535, 357.952, 52570.740 23/04/24,10:30:54,13,11,1, 11.9,1,1, 5.165, 10680.565, 358.002, 52570.776 23/04/24,10:30:54,14,11,1, 11.9,1,1, 5.165, 10680.543, 358.051, 52570.752 23/04/24,10:30:54,15,11,1, 11.9,1,1, 5.165, 10680.534, 358.096, 52570.749 23/04/24,10:30:54,16,11,1, 11.9,1,1, 5.165, 10680.529, 358.123, 52570.720 23/04/24,10:30:54,17,11,1, 11.9,1,1, 5.165, 10680.550, 358.171, 52570.751 23/04/24,10:30:54,18,11,1, 11.9,1,1, 5.165, 10680.526, 358.239, 52570.725 23/04/24,10:30:54,19,11,1, 11.9,1,1, 5.165, 10680.528, 358.295, 52570.737 23/04/24,10:30:55,00,10,1, 11.8,1,1, 5.168, 10680.526, 358.295, 52570.737 23/04/24,10:30:55,01,10,1, 11.8,1,1, 5.168, 10680.524, 358.386, 52570.770 23/04/24,10:30:55,02,10,1, 11.8,1,1, 5.168, 10680.526, 358.453, 52570.702 23/04/24,10:30:55,03,10,1, 11.8,1,1, 5.168, 10680.509, 358.482, 52570.731 23/04/24,10:30:55,04,10,1, 11.8,1,1, 5.168, 10680.516, 358.534, 52570.725 23/04/24,10:30:55,05,10,1, 11.8,1,1, 5.168, 10680.517, 358.594, 52570.761 23/04/24,10:30:55,06,10,1, 11.8,1,1, 5.168, 10680.531, 358.638, 52570.742 23/04/24,10:30:55,07,10,1, 11.8,1,1, 5.168, 10680.540, 358.665, 52570.698 23/04/24,10:30:55,08,10,1, 11.8,1,1, 5.168, 10680.499, 358.717, 52570.745 23/04/24,10:30:55,09,10,1, 11.8,1,1, 5.168, 10680.505, 358.789, 52570.727 23/04/24,10:30:55,10,10,1, 11.8,1,1, 5.168, 10680.496, 358.798, 52570.701 23/04/24,10:30:55,11,10,1, 11.8,1,1, 5.168, 10680.474, 358.908, 52570.743 23/04/24,10:30:55,12,10,1, 11.8,1,1, 5.168, 10680.453, 358.933, 52570.727 23/04/24,10:30:55,13,10,1, 11.8,1,1, 5.168, 10680.478, 358.966, 52570.722 23/04/24,10:30:55,14,10,1, 11.8,1,1, 5.168, 10680.455, 359.027, 52570.736 23/04/24,10:30:55,15,10,1, 11.8,1,1, 5.168, 10680.452, 359.069, 52570.731 23/04/24,10:30:55,16,10,1, 11.8,1,1, 5.168, 10680.433, 359.091, 52570.686 23/04/24,10:30:55,17,10,1, 11.8,1,1, 5.168, 10680.432, 359.159, 52570.719 23/04/24,10:30:55,18,10,1, 11.8,1,1, 5.168, 10680.420, 359.194, 52570.711 23/04/24,10:30:55,19,10,1, 11.8,1,1, 5.168, 10680.426, 359.222, 52570.743 23/04/24,10:30:56,00,10,1, 11.9,1,1, 5.165, 10680.418, 359.222, 52570.743 23/04/24,10:30:56,01,10,1, 11.9,1,1, 5.165, 10680.411, 359.335, 52570.698 23/04/24,10:30:56,02,10,1, 11.9,1,1, 5.165, 10680.390, 359.377, 52570.702 23/04/24,10:30:56,03,10,1, 11.9,1,1, 5.165, 10680.394, 359.431, 52570.708 23/04/24,10:30:56,04,10,1, 11.9,1,1, 5.165, 10680.379, 359.484, 52570.689 23/04/24,10:30:56,05,10,1, 11.9,1,1, 5.165, 10680.355, 359.501, 52570.702 23/04/24,10:30:56,06,10,1, 11.9,1,1, 5.165, 10680.342, 359.566, 52570.705 23/04/24,10:30:56,07,10,1, 11.9,1,1, 5.165, 10680.328, 359.591, 52570.719 23/04/24,10:30:56,08,10,1, 11.9,1,1, 5.165, 10680.315, 359.644, 52570.693 23/04/24,10:30:56,09,10,1, 11.9,1,1, 5.165, 10680.306, 359.698, 52570.729 23/04/24,10:30:56,10,10,1, 11.9,1,1, 5.165, 10680.301, 359.755, 52570.690 23/04/24,10:30:56,11,10,1, 11.9,1,1, 5.165, 10680.307, 359.806, 52570.687 23/04/24,10:30:56,12,10,1, 11.9,1,1, 5.165, 10680.261, 359.831, 52570.691 23/04/24,10:30:56,13,10,1, 11.9,1,1, 5.165, 10680.254, 359.888, 52570.711 23/04/24,10:30:56,14,10,1, 11.9,1,1, 5.165, 10680.245, 359.943, 52570.682 23/04/24,10:30:56,15,10,1, 11.9,1,1, 5.165, 10680.217, 359.983, 52570.691 23/04/24,10:30:56,16,10,1, 11.9,1,1, 5.165, 10680.228, 360.047, 52570.709 23/04/24,10:30:56,17,10,1, 11.9,1,1, 5.165, 10680.208, 360.089, 52570.685 23/04/24,10:30:56,18,10,1, 11.9,1,1, 5.165, 10680.200, 360.158, 52570.692 23/04/24,10:30:56,19,10,1, 11.9,1,1, 5.165, 10680.168, 360.207, 52570.689 23/04/24,10:30:57,00,10,1, 11.9,1,1, 5.164, 10680.159, 360.207, 52570.689 23/04/24,10:30:57,01,10,1, 11.9,1,1, 5.164, 10680.130, 360.305, 52570.690 23/04/24,10:30:57,02,10,1, 11.9,1,1, 5.164, 10680.095, 360.345, 52570.790 23/04/24,10:30:57,03,10,1, 11.9,1,1, 5.164, 10680.099, 360.436, 52570.838 23/04/24,10:30:57,04,10,1, 11.9,1,1, 5.164, 10680.053, 360.463, 52570.796 23/04/24,10:30:57,05,10,1, 11.9,1,1, 5.164, 10680.057, 360.511, 52570.808 23/04/24,10:30:57,06,10,1, 11.9,1,1, 5.164, 10680.030, 360.568, 52570.770 23/04/24,10:30:57,07,10,1, 11.9,1,1, 5.164, 10680.032, 360.622, 52570.778 23/04/24,10:30:57,08,10,1, 11.9,1,1, 5.164, 10679.980, 360.658, 52570.753 23/04/24,10:30:57,09,10,1, 11.9,1,1, 5.164, 10679.967, 360.732, 52570.778 23/04/24,10:30:57,10,10,1, 11.9,1,1, 5.164, 10679.959, 360.788, 52570.755 23/04/24,10:30:57,11,10,1, 11.9,1,1, 5.164, 10679.952, 360.846, 52570.784 23/04/24,10:30:57,12,10,1, 11.9,1,1, 5.164, 10679.935, 360.886, 52570.779 23/04/24,10:30:57,13,10,1, 11.9,1,1, 5.164, 10679.918, 360.939, 52570.805 23/04/24,10:30:57,14,10,1, 11.9,1,1, 5.164, 10679.896, 361.005, 52570.794 23/04/24,10:30:57,15,10,1, 11.9,1,1, 5.164, 10679.841, 361.052, 52570.773 23/04/24,10:30:57,16,10,1, 11.9,1,1, 5.164, 10679.821, 361.072, 52570.759 23/04/24,10:30:57,17,10,1, 11.9,1,1, 5.164, 10679.802, 361.137, 52570.758 23/04/24,10:30:57,18,10,1, 11.9,1,1, 5.164, 10679.791, 361.202, 52570.796 23/04/24,10:30:57,19,10,1, 11.9,1,1, 5.164, 10679.766, 361.271, 52570.767 23/04/24,10:30:58,00,10,1, 11.9,1,1, 5.164, 10679.759, 361.271, 52570.767 23/04/24,10:30:58,01,10,1, 11.9,1,1, 5.164, 10679.719, 361.372, 52570.783 23/04/24,10:30:58,02,10,1, 11.9,1,1, 5.164, 10679.713, 361.426, 52570.777 23/04/24,10:30:58,03,10,1, 11.9,1,1, 5.164, 10679.685, 361.487, 52570.783 23/04/24,10:30:58,04,10,1, 11.9,1,1, 5.164, 10679.653, 361.531, 52570.759 23/04/24,10:30:58,05,10,1, 11.9,1,1, 5.164, 10679.633, 361.598, 52570.804 23/04/24,10:30:58,06,10,1, 11.9,1,1, 5.164, 10679.619, 361.664, 52570.803 23/04/24,10:30:58,07,10,1, 11.9,1,1, 5.164, 10679.612, 361.683, 52570.796 23/04/24,10:30:58,08,10,1, 11.9,1,1, 5.164, 10679.573, 361.741, 52570.793 23/04/24,10:30:58,09,10,1, 11.9,1,1, 5.164, 10679.557, 361.805, 52570.797 23/04/24,10:30:58,10,10,1, 11.9,1,1, 5.164, 10679.535, 361.873, 52570.748 23/04/24,10:30:58,11,10,1, 11.9,1,1, 5.164, 10679.519, 361.923, 52570.754 23/04/24,10:30:58,12,10,1, 11.9,1,1, 5.164, 10679.509, 361.975, 52570.834 23/04/24,10:30:58,13,10,1, 11.9,1,1, 5.164, 10679.476, 361.998, 52570.766 23/04/24,10:30:58,14,10,1, 11.9,1,1, 5.164, 10679.476, 362.079, 52570.791 23/04/24,10:30:58,15,10,1, 11.9,1,1, 5.164, 10679.431, 362.122, 52570.794 23/04/24,10:30:58,16,10,1, 11.9,1,1, 5.164, 10679.439, 362.194, 52570.810 23/04/24,10:30:58,17,10,1, 11.9,1,1, 5.164, 10679.382, 362.238, 52570.780 23/04/24,10:30:58,18,10,1, 11.9,1,1, 5.164, 10679.367, 362.288, 52570.782 23/04/24,10:30:58,19,10,1, 11.9,1,1, 5.164, 10679.359, 362.353, 52570.760 23/04/24,10:30:59,00,10,1, 11.9,1,1, 5.170, 10679.358, 362.353, 52570.760 23/04/24,10:30:59,01,10,1, 11.9,1,1, 5.170, 10679.301, 362.430, 52570.801 23/04/24,10:30:59,02,10,1, 11.9,1,1, 5.170, 10679.279, 362.481, 52570.803 23/04/24,10:30:59,03,10,1, 11.9,1,1, 5.170, 10679.255, 362.552, 52570.797 23/04/24,10:30:59,04,10,1, 11.9,1,1, 5.170, 10679.245, 362.594, 52570.824 23/04/24,10:30:59,05,10,1, 11.9,1,1, 5.170, 10679.208, 362.650, 52570.802 23/04/24,10:30:59,06,10,1, 11.9,1,1, 5.170, 10679.186, 362.699, 52570.761 23/04/24,10:30:59,07,10,1, 11.9,1,1, 5.170, 10679.163, 362.740, 52570.785 23/04/24,10:30:59,08,10,1, 11.9,1,1, 5.170, 10679.166, 362.788, 52570.785 23/04/24,10:30:59,09,10,1, 11.9,1,1, 5.170, 10679.120, 362.845, 52570.801 23/04/24,10:30:59,10,10,1, 11.9,1,1, 5.170, 10679.117, 362.891, 52570.759 23/04/24,10:30:59,11,10,1, 11.9,1,1, 5.170, 10679.072, 362.957, 52570.835 23/04/24,10:30:59,12,10,1, 11.9,1,1, 5.170, 10679.076, 363.034, 52570.895 23/04/24,10:30:59,13,10,1, 11.9,1,1, 5.170, 10679.010, 363.046, 52570.647 23/04/24,10:30:59,14,10,1, 11.9,1,1, 5.170, 10679.006, 363.081, 52570.882 23/04/24,10:30:59,15,10,1, 11.9,1,1, 5.170, 10679.009, 363.152, 52570.775 23/04/24,10:30:59,16,10,1, 11.9,1,1, 5.170, 10678.928, 363.211, 52570.816 23/04/24,10:30:59,17,10,1, 11.9,1,1, 5.170, 10678.928, 363.261, 52570.792 23/04/24,10:30:59,18,10,1, 11.9,1,1, 5.170, 10678.906, 363.310, 52570.825 23/04/24,10:30:59,19,10,1, 11.9,1,1, 5.170, 10678.883, 363.369, 52570.824 23/04/24,10:31:00,00,10,1, 11.9,1,1, 5.171, 10678.883, 363.369, 52570.824 23/04/24,10:31:00,01,10,1, 11.9,1,1, 5.171, 10678.822, 363.453, 52570.874 23/04/24,10:31:00,02,10,1, 11.9,1,1, 5.171, 10678.820, 363.511, 52570.706 23/04/24,10:31:00,03,10,1, 11.9,1,1, 5.171, 10678.783, 363.549, 52570.718 23/04/24,10:31:00,04,10,1, 11.9,1,1, 5.171, 10678.738, 363.579, 52570.721 23/04/24,10:31:00,05,10,1, 11.9,1,1, 5.171, 10678.704, 363.630, 52570.729 23/04/24,10:31:00,06,10,1, 11.9,1,1, 5.171, 10678.696, 363.688, 52570.709 23/04/24,10:31:00,07,10,1, 11.9,1,1, 5.171, 10678.656, 363.739, 52570.722 23/04/24,10:31:00,08,10,1, 11.9,1,1, 5.171, 10678.648, 363.781, 52570.709 23/04/24,10:31:00,09,10,1, 11.9,1,1, 5.171, 10678.635, 363.824, 52570.739 23/04/24,10:31:00,10,10,1, 11.9,1,1, 5.171, 10678.599, 363.864, 52570.694 23/04/24,10:31:00,11,10,1, 11.9,1,1, 5.171, 10678.563, 363.915, 52570.729 23/04/24,10:31:00,12,10,1, 11.9,1,1, 5.171, 10678.534, 363.940, 52570.715 23/04/24,10:31:00,13,10,1, 11.9,1,1, 5.171, 10678.502, 364.016, 52570.758 23/04/24,10:31:00,14,10,1, 11.9,1,1, 5.171, 10678.476, 364.038, 52570.728 23/04/24,10:31:00,15,10,1, 11.9,1,1, 5.171, 10678.447, 364.082, 52570.678 23/04/24,10:31:00,16,10,1, 11.9,1,1, 5.171, 10678.433, 364.137, 52570.722 23/04/24,10:31:00,17,10,1, 11.9,1,1, 5.171, 10678.428, 364.155, 52570.731 23/04/24,10:31:00,18,10,1, 11.9,1,1, 5.171, 10678.381, 364.207, 52570.733 23/04/24,10:31:00,19,10,1, 11.9,1,1, 5.171, 10678.346, 364.247, 52570.698 23/04/24,10:31:01,00,10,1, 11.8,1,1, 5.168, 10678.340, 364.247, 52570.698 23/04/24,10:31:01,01,10,1, 11.8,1,1, 5.168, 10678.312, 364.333, 52570.703 23/04/24,10:31:01,02,10,1, 11.8,1,1, 5.168, 10678.309, 364.375, 52570.706 23/04/24,10:31:01,03,10,1, 11.8,1,1, 5.168, 10678.260, 364.435, 52570.735 23/04/24,10:31:01,04,10,1, 11.8,1,1, 5.168, 10678.213, 364.459, 52570.681 23/04/24,10:31:01,05,10,1, 11.8,1,1, 5.168, 10678.206, 364.530, 52570.695 23/04/24,10:31:01,06,10,1, 11.8,1,1, 5.168, 10678.199, 364.538, 52570.692 23/04/24,10:31:01,07,10,1, 11.8,1,1, 5.168, 10678.156, 364.605, 52570.673 23/04/24,10:31:01,08,10,1, 11.8,1,1, 5.168, 10678.107, 364.630, 52570.716 23/04/24,10:31:01,09,10,1, 11.8,1,1, 5.168, 10678.093, 364.695, 52570.731 23/04/24,10:31:01,10,10,1, 11.8,1,1, 5.168, 10678.079, 364.724, 52570.748 23/04/24,10:31:01,11,10,1, 11.8,1,1, 5.168, 10678.070, 364.740, 52570.736 23/04/24,10:31:01,12,10,1, 11.8,1,1, 5.168, 10678.045, 364.784, 52570.676 23/04/24,10:31:01,13,10,1, 11.8,1,1, 5.168, 10678.034, 364.847, 52570.730 23/04/24,10:31:01,14,10,1, 11.8,1,1, 5.168, 10677.980, 364.871, 52570.574 23/04/24,10:31:01,15,10,1, 11.8,1,1, 5.168, 10677.959, 364.911, 52570.760 23/04/24,10:31:01,16,10,1, 11.8,1,1, 5.168, 10677.927, 364.942, 52570.762 23/04/24,10:31:01,17,10,1, 11.8,1,1, 5.168, 10677.936, 365.011, 52570.747 23/04/24,10:31:01,18,10,1, 11.8,1,1, 5.168, 10677.888, 365.028, 52570.715 23/04/24,10:31:01,19,10,1, 11.8,1,1, 5.168, 10677.851, 365.063, 52570.690 23/04/24,10:31:02,00,10,1, 11.9,1,1, 5.171, 10677.848, 365.063, 52570.690 23/04/24,10:31:02,01,10,1, 11.9,1,1, 5.171, 10677.822, 365.126, 52570.664 23/04/24,10:31:02,02,10,1, 11.9,1,1, 5.171, 10677.806, 365.185, 52570.737 23/04/24,10:31:02,03,10,1, 11.9,1,1, 5.171, 10677.768, 365.210, 52570.731 23/04/24,10:31:02,04,10,1, 11.9,1,1, 5.171, 10677.749, 365.241, 52570.725 23/04/24,10:31:02,05,10,1, 11.9,1,1, 5.171, 10677.743, 365.273, 52570.716 23/04/24,10:31:02,06,10,1, 11.9,1,1, 5.171, 10677.735, 365.319, 52570.733 23/04/24,10:31:02,07,10,1, 11.9,1,1, 5.171, 10677.701, 365.362, 52570.722 23/04/24,10:31:02,08,10,1, 11.9,1,1, 5.171, 10677.690, 365.383, 52570.677 23/04/24,10:31:02,09,10,1, 11.9,1,1, 5.171, 10677.652, 365.427, 52570.737 23/04/24,10:31:02,10,10,1, 11.9,1,1, 5.171, 10677.624, 365.448, 52570.679 23/04/24,10:31:02,11,10,1, 11.9,1,1, 5.171, 10677.585, 365.485, 52570.729 23/04/24,10:31:02,12,10,1, 11.9,1,1, 5.171, 10677.593, 365.532, 52570.708 23/04/24,10:31:02,13,10,1, 11.9,1,1, 5.171, 10677.562, 365.519, 52570.663 23/04/24,10:31:02,14,10,1, 11.9,1,1, 5.171, 10677.533, 365.584, 52570.692 23/04/24,10:31:02,15,10,1, 11.9,1,1, 5.171, 10677.539, 365.595, 52570.686 23/04/24,10:31:02,16,10,1, 11.9,1,1, 5.171, 10677.495, 365.637, 52570.659 23/04/24,10:31:02,17,10,1, 11.9,1,1, 5.171, 10677.495, 365.639, 52570.626 23/04/24,10:31:02,18,10,1, 11.9,1,1, 5.171, 10677.502, 365.674, 52570.706 23/04/24,10:31:02,19,10,1, 11.9,1,1, 5.171, 10677.459, 365.723, 52570.695 23/04/24,10:31:03,00,10,1, 11.8,1,1, 5.168, 10677.456, 365.723, 52570.695 23/04/24,10:31:03,01,10,1, 11.8,1,1, 5.168, 10677.419, 365.754, 52570.640 23/04/24,10:31:03,02,10,1, 11.8,1,1, 5.168, 10677.421, 365.764, 52570.647 23/04/24,10:31:03,03,10,1, 11.8,1,1, 5.168, 10677.416, 365.781, 52570.664 23/04/24,10:31:03,04,10,1, 11.8,1,1, 5.168, 10677.392, 365.808, 52570.626 23/04/24,10:31:03,05,10,1, 11.8,1,1, 5.168, 10677.367, 365.829, 52570.646 23/04/24,10:31:03,06,10,1, 11.8,1,1, 5.168, 10677.366, 365.848, 52570.647 23/04/24,10:31:03,07,10,1, 11.8,1,1, 5.168, 10677.339, 365.860, 52570.608 23/04/24,10:31:03,08,10,1, 11.8,1,1, 5.168, 10677.328, 365.888, 52570.590 23/04/24,10:31:03,09,10,1, 11.8,1,1, 5.168, 10677.289, 365.894, 52570.603 23/04/24,10:31:03,10,10,1, 11.8,1,1, 5.168, 10677.296, 365.925, 52570.634 23/04/24,10:31:03,11,10,1, 11.8,1,1, 5.168, 10677.249, 365.932, 52570.580 23/04/24,10:31:03,12,10,1, 11.8,1,1, 5.168, 10677.256, 365.945, 52570.580 23/04/24,10:31:03,13,10,1, 11.8,1,1, 5.168, 10677.262, 365.982, 52570.557 23/04/24,10:31:03,14,10,1, 11.8,1,1, 5.168, 10677.251, 365.994, 52570.564 23/04/24,10:31:03,15,10,1, 11.8,1,1, 5.168, 10677.217, 366.020, 52570.565 23/04/24,10:31:03,16,10,1, 11.8,1,1, 5.168, 10677.209, 366.038, 52570.531 23/04/24,10:31:03,17,10,1, 11.8,1,1, 5.168, 10677.194, 366.080, 52570.549 23/04/24,10:31:03,18,10,1, 11.8,1,1, 5.168, 10677.199, 366.071, 52570.525 23/04/24,10:31:03,19,10,1, 11.8,1,1, 5.168, 10677.185, 366.120, 52570.541 23/04/24,10:31:04,00,10,1, 11.8,1,1, 5.167, 10677.180, 366.120, 52570.541 23/04/24,10:31:04,01,10,1, 11.8,1,1, 5.167, 10677.181, 366.180, 52570.531 23/04/24,10:31:04,02,10,1, 11.8,1,1, 5.167, 10677.165, 366.163, 52570.491 23/04/24,10:31:04,03,10,1, 11.8,1,1, 5.167, 10677.151, 366.211, 52570.547 23/04/24,10:31:04,04,10,1, 11.8,1,1, 5.167, 10677.136, 366.188, 52570.531 23/04/24,10:31:04,05,10,1, 11.8,1,1, 5.167, 10677.097, 366.191, 52570.474 23/04/24,10:31:04,06,10,1, 11.8,1,1, 5.167, 10677.115, 366.215, 52570.480 23/04/24,10:31:04,07,10,1, 11.8,1,1, 5.167, 10677.132, 366.263, 52570.474 23/04/24,10:31:04,08,10,1, 11.8,1,1, 5.167, 10677.093, 366.254, 52570.475 23/04/24,10:31:04,09,10,1, 11.8,1,1, 5.167, 10677.099, 366.267, 52570.517 23/04/24,10:31:04,10,10,1, 11.8,1,1, 5.167, 10677.112, 366.296, 52570.506 23/04/24,10:31:04,11,10,1, 11.8,1,1, 5.167, 10677.082, 366.305, 52570.475 23/04/24,10:31:04,12,10,1, 11.8,1,1, 5.167, 10677.078, 366.323, 52570.474 23/04/24,10:31:04,13,10,1, 11.8,1,1, 5.167, 10677.043, 366.355, 52570.471 23/04/24,10:31:04,14,10,1, 11.8,1,1, 5.167, 10677.054, 366.347, 52570.451 23/04/24,10:31:04,15,10,1, 11.8,1,1, 5.167, 10677.043, 366.372, 52570.423 23/04/24,10:31:04,16,10,1, 11.8,1,1, 5.167, 10677.040, 366.369, 52570.455 23/04/24,10:31:04,17,10,1, 11.8,1,1, 5.167, 10677.030, 366.383, 52570.429 23/04/24,10:31:04,18,10,1, 11.8,1,1, 5.167, 10677.020, 366.393, 52570.434 23/04/24,10:31:04,19,10,1, 11.8,1,1, 5.167, 10677.019, 366.425, 52570.430 23/04/24,10:31:05,00,09,1, 11.9,1,1, 5.169, 10677.013, 366.425, 52570.430 23/04/24,10:31:05,01,09,1, 11.9,1,1, 5.169, 10677.009, 366.441, 52570.384 23/04/24,10:31:05,02,09,1, 11.9,1,1, 5.169, 10677.004, 366.436, 52570.387 23/04/24,10:31:05,03,09,1, 11.9,1,1, 5.169, 10676.976, 366.452, 52570.436 23/04/24,10:31:05,04,09,1, 11.9,1,1, 5.169, 10676.989, 366.491, 52570.345 23/04/24,10:31:05,05,09,1, 11.9,1,1, 5.169, 10676.965, 366.494, 52570.423 23/04/24,10:31:05,06,09,1, 11.9,1,1, 5.169, 10676.977, 366.517, 52570.376 23/04/24,10:31:05,07,09,1, 11.9,1,1, 5.169, 10676.940, 366.513, 52570.328 23/04/24,10:31:05,08,09,1, 11.9,1,1, 5.169, 10676.965, 366.504, 52570.336 23/04/24,10:31:05,09,09,1, 11.9,1,1, 5.169, 10676.956, 366.538, 52570.330 23/04/24,10:31:05,10,09,1, 11.9,1,1, 5.169, 10676.944, 366.537, 52570.275 23/04/24,10:31:05,11,09,1, 11.9,1,1, 5.169, 10676.951, 366.532, 52570.291 23/04/24,10:31:05,12,09,1, 11.9,1,1, 5.169, 10676.960, 366.576, 52570.280 23/04/24,10:31:05,13,09,1, 11.9,1,1, 5.169, 10676.935, 366.548, 52570.249 23/04/24,10:31:05,14,09,1, 11.9,1,1, 5.169, 10676.942, 366.542, 52570.295 23/04/24,10:31:05,15,09,1, 11.9,1,1, 5.169, 10676.928, 366.573, 52570.250 23/04/24,10:31:05,16,09,1, 11.9,1,1, 5.169, 10676.964, 366.578, 52570.273 23/04/24,10:31:05,17,09,1, 11.9,1,1, 5.169, 10676.929, 366.583, 52570.257 23/04/24,10:31:05,18,09,1, 11.9,1,1, 5.169, 10676.935, 366.595, 52570.191 23/04/24,10:31:05,19,09,1, 11.9,1,1, 5.169, 10676.925, 366.571, 52570.209 23/04/24,10:31:06,00,09,1, 11.9,1,1, 5.170, 10676.922, 366.571, 52570.209 23/04/24,10:31:06,01,09,1, 11.9,1,1, 5.170, 10676.929, 366.616, 52570.142 23/04/24,10:31:06,02,09,1, 11.9,1,1, 5.170, 10676.915, 366.613, 52570.170 23/04/24,10:31:06,03,09,1, 11.9,1,1, 5.170, 10676.932, 366.631, 52570.153 23/04/24,10:31:06,04,09,1, 11.9,1,1, 5.170, 10676.913, 366.646, 52570.142 23/04/24,10:31:06,05,09,1, 11.9,1,1, 5.170, 10676.914, 366.638, 52570.113 23/04/24,10:31:06,06,09,1, 11.9,1,1, 5.170, 10676.917, 366.619, 52570.128 23/04/24,10:31:06,07,09,1, 11.9,1,1, 5.170, 10676.896, 366.639, 52570.130 23/04/24,10:31:06,08,09,1, 11.9,1,1, 5.170, 10676.871, 366.646, 52570.109 23/04/24,10:31:06,09,09,1, 11.9,1,1, 5.170, 10676.886, 366.635, 52570.063 23/04/24,10:31:06,10,09,1, 11.9,1,1, 5.170, 10676.904, 366.643, 52570.080 23/04/24,10:31:06,11,09,1, 11.9,1,1, 5.170, 10676.874, 366.645, 52570.022 23/04/24,10:31:06,12,09,1, 11.9,1,1, 5.170, 10676.882, 366.652, 52570.037 23/04/24,10:31:06,13,09,1, 11.9,1,1, 5.170, 10676.903, 366.646, 52570.046 23/04/24,10:31:06,14,09,1, 11.9,1,1, 5.170, 10676.900, 366.673, 52570.011 23/04/24,10:31:06,15,09,1, 11.9,1,1, 5.170, 10676.884, 366.663, 52569.992 23/04/24,10:31:06,16,09,1, 11.9,1,1, 5.170, 10676.871, 366.637, 52569.936 23/04/24,10:31:06,17,09,1, 11.9,1,1, 5.170, 10676.848, 366.669, 52569.959 23/04/24,10:31:06,18,09,1, 11.9,1,1, 5.170, 10676.857, 366.652, 52569.950 23/04/24,10:31:06,19,09,1, 11.9,1,1, 5.170, 10676.856, 366.660, 52569.924 23/04/24,10:31:07,00,09,1, 11.9,1,1, 5.172, 10676.855, 366.660, 52569.924 23/04/24,10:31:07,01,09,1, 11.9,1,1, 5.172, 10676.850, 366.644, 52569.865 23/04/24,10:31:07,02,09,1, 11.9,1,1, 5.172, 10676.838, 366.634, 52569.872 23/04/24,10:31:07,03,09,1, 11.9,1,1, 5.172, 10676.814, 366.644, 52569.868 23/04/24,10:31:07,04,09,1, 11.9,1,1, 5.172, 10676.812, 366.654, 52569.904 23/04/24,10:31:07,05,09,1, 11.9,1,1, 5.172, 10676.804, 366.640, 52569.887 23/04/24,10:31:07,06,09,1, 11.9,1,1, 5.172, 10676.811, 366.641, 52569.810 23/04/24,10:31:07,07,09,1, 11.9,1,1, 5.172, 10676.796, 366.623, 52569.815 23/04/24,10:31:07,08,09,1, 11.9,1,1, 5.172, 10676.788, 366.634, 52569.801 23/04/24,10:31:07,09,09,1, 11.9,1,1, 5.172, 10676.766, 366.624, 52569.761 23/04/24,10:31:07,10,09,1, 11.9,1,1, 5.172, 10676.750, 366.625, 52569.786 23/04/24,10:31:07,11,09,1, 11.9,1,1, 5.172, 10676.754, 366.638, 52569.777 23/04/24,10:31:07,12,09,1, 11.9,1,1, 5.172, 10676.735, 366.615, 52569.742 23/04/24,10:31:07,13,09,1, 11.9,1,1, 5.172, 10676.729, 366.601, 52569.719 23/04/24,10:31:07,14,09,1, 11.9,1,1, 5.172, 10676.708, 366.601, 52569.692 23/04/24,10:31:07,15,09,1, 11.9,1,1, 5.172, 10676.711, 366.603, 52569.672 23/04/24,10:31:07,16,09,1, 11.9,1,1, 5.172, 10676.688, 366.600, 52569.680 23/04/24,10:31:07,17,09,1, 11.9,1,1, 5.172, 10676.675, 366.633, 52569.666 23/04/24,10:31:07,18,09,1, 11.9,1,1, 5.172, 10676.662, 366.589, 52569.667 23/04/24,10:31:07,19,09,1, 11.9,1,1, 5.172, 10676.646, 366.609, 52569.641 23/04/24,10:31:08,00,09,1, 11.9,1,1, 5.167, 10676.638, 366.609, 52569.641 23/04/24,10:31:08,01,09,1, 11.9,1,1, 5.167, 10676.623, 366.590, 52569.578 23/04/24,10:31:08,02,09,1, 11.9,1,1, 5.167, 10676.632, 366.602, 52569.582 23/04/24,10:31:08,03,09,1, 11.9,1,1, 5.167, 10676.598, 366.580, 52569.582 23/04/24,10:31:08,04,09,1, 11.9,1,1, 5.167, 10676.584, 366.593, 52569.595 23/04/24,10:31:08,05,09,1, 11.9,1,1, 5.167, 10676.578, 366.612, 52569.534 23/04/24,10:31:08,06,09,1, 11.9,1,1, 5.167, 10676.603, 366.617, 52569.539 23/04/24,10:31:08,07,09,1, 11.9,1,1, 5.167, 10676.577, 366.604, 52569.554 23/04/24,10:31:08,08,09,1, 11.9,1,1, 5.167, 10676.558, 366.578, 52569.548 23/04/24,10:31:08,09,09,1, 11.9,1,1, 5.167, 10676.550, 366.583, 52569.481 23/04/24,10:31:08,10,09,1, 11.9,1,1, 5.167, 10676.518, 366.547, 52569.508 23/04/24,10:31:08,11,09,1, 11.9,1,1, 5.167, 10676.520, 366.565, 52569.493 23/04/24,10:31:08,12,09,1, 11.9,1,1, 5.167, 10676.520, 366.551, 52569.493 23/04/24,10:31:08,13,09,1, 11.9,1,1, 5.167, 10676.489, 366.560, 52569.533 23/04/24,10:31:08,14,09,1, 11.9,1,1, 5.167, 10676.494, 366.550, 52569.456 23/04/24,10:31:08,15,09,1, 11.9,1,1, 5.167, 10676.498, 366.525, 52569.414 23/04/24,10:31:08,16,09,1, 11.9,1,1, 5.167, 10676.472, 366.547, 52569.390 23/04/24,10:31:08,17,09,1, 11.9,1,1, 5.167, 10676.478, 366.530, 52569.351 23/04/24,10:31:08,18,09,1, 11.9,1,1, 5.167, 10676.465, 366.523, 52569.407 23/04/24,10:31:08,19,09,1, 11.9,1,1, 5.167, 10676.468, 366.519, 52569.418 23/04/24,10:31:09,00,09,1, 11.9,1,1, 5.168, 10676.463, 366.519, 52569.418 23/04/24,10:31:09,01,09,1, 11.9,1,1, 5.168, 10676.464, 366.510, 52569.391 23/04/24,10:31:09,02,09,1, 11.9,1,1, 5.168, 10676.458, 366.502, 52569.354 23/04/24,10:31:09,03,09,1, 11.9,1,1, 5.168, 10676.462, 366.497, 52569.329 23/04/24,10:31:09,04,09,1, 11.9,1,1, 5.168, 10676.464, 366.467, 52569.314 23/04/24,10:31:09,05,09,1, 11.9,1,1, 5.168, 10676.435, 366.490, 52569.380 23/04/24,10:31:09,06,09,1, 11.9,1,1, 5.168, 10676.487, 366.457, 52569.247 23/04/24,10:31:09,07,09,1, 11.9,1,1, 5.168, 10676.463, 366.449, 52569.222 23/04/24,10:31:09,08,09,1, 11.9,1,1, 5.168, 10676.449, 366.439, 52569.236 23/04/24,10:31:09,09,09,1, 11.9,1,1, 5.168, 10676.452, 366.437, 52569.249 23/04/24,10:31:09,10,09,1, 11.9,1,1, 5.168, 10676.432, 366.414, 52569.254 23/04/24,10:31:09,11,09,1, 11.9,1,1, 5.168, 10676.435, 366.408, 52569.213 23/04/24,10:31:09,12,09,1, 11.9,1,1, 5.168, 10676.455, 366.405, 52569.212 23/04/24,10:31:09,13,09,1, 11.9,1,1, 5.168, 10676.445, 366.403, 52569.236 23/04/24,10:31:09,14,09,1, 11.9,1,1, 5.168, 10676.468, 366.380, 52569.122 23/04/24,10:31:09,15,09,1, 11.9,1,1, 5.168, 10676.484, 366.403, 52569.137 23/04/24,10:31:09,16,09,1, 11.9,1,1, 5.168, 10676.453, 366.357, 52569.174 23/04/24,10:31:09,17,09,1, 11.9,1,1, 5.168, 10676.448, 366.342, 52569.104 23/04/24,10:31:09,18,09,1, 11.9,1,1, 5.168, 10676.474, 366.360, 52569.158 23/04/24,10:31:09,19,09,1, 11.9,1,1, 5.168, 10676.474, 366.336, 52569.058 23/04/24,10:31:10,00,10,1, 11.9,1,1, 5.171, 10676.471, 366.336, 52569.058 23/04/24,10:31:10,01,10,1, 11.9,1,1, 5.171, 10676.480, 366.288, 52569.073 23/04/24,10:31:10,02,10,1, 11.9,1,1, 5.171, 10676.476, 366.264, 52569.033 23/04/24,10:31:10,03,10,1, 11.9,1,1, 5.171, 10676.514, 366.252, 52569.033 23/04/24,10:31:10,04,10,1, 11.9,1,1, 5.171, 10676.515, 366.264, 52569.019 23/04/24,10:31:10,05,10,1, 11.9,1,1, 5.171, 10676.481, 366.240, 52568.991 23/04/24,10:31:10,06,10,1, 11.9,1,1, 5.171, 10676.492, 366.215, 52568.975 23/04/24,10:31:10,07,10,1, 11.9,1,1, 5.171, 10676.509, 366.185, 52568.941 23/04/24,10:31:10,08,10,1, 11.9,1,1, 5.171, 10676.511, 366.167, 52568.953 23/04/24,10:31:10,09,10,1, 11.9,1,1, 5.171, 10676.517, 366.159, 52568.913 23/04/24,10:31:10,10,10,1, 11.9,1,1, 5.171, 10676.516, 366.130, 52568.888 23/04/24,10:31:10,11,10,1, 11.9,1,1, 5.171, 10676.492, 366.116, 52568.874 23/04/24,10:31:10,12,10,1, 11.9,1,1, 5.171, 10676.506, 366.102, 52568.907 23/04/24,10:31:10,13,10,1, 11.9,1,1, 5.171, 10676.496, 366.081, 52568.890 23/04/24,10:31:10,14,10,1, 11.9,1,1, 5.171, 10676.511, 366.054, 52568.856 23/04/24,10:31:10,15,10,1, 11.9,1,1, 5.171, 10676.509, 366.012, 52568.868 23/04/24,10:31:10,16,10,1, 11.9,1,1, 5.171, 10676.518, 366.026, 52568.846 23/04/24,10:31:10,17,10,1, 11.9,1,1, 5.171, 10676.515, 365.992, 52568.796 23/04/24,10:31:10,18,10,1, 11.9,1,1, 5.171, 10676.504, 365.965, 52568.783 23/04/24,10:31:10,19,10,1, 11.9,1,1, 5.171, 10676.488, 365.946, 52568.782 23/04/24,10:31:11,00,10,1, 11.8,1,1, 5.174, 10676.488, 365.946, 52568.782 23/04/24,10:31:11,01,10,1, 11.8,1,1, 5.174, 10676.482, 365.891, 52568.747 23/04/24,10:31:11,02,10,1, 11.8,1,1, 5.174, 10676.500, 365.886, 52568.718 23/04/24,10:31:11,03,10,1, 11.8,1,1, 5.174, 10676.516, 365.851, 52568.724 23/04/24,10:31:11,04,10,1, 11.8,1,1, 5.174, 10676.495, 365.830, 52568.690 23/04/24,10:31:11,05,10,1, 11.8,1,1, 5.174, 10676.484, 365.802, 52568.695 23/04/24,10:31:11,06,10,1, 11.8,1,1, 5.174, 10676.489, 365.808, 52568.713 23/04/24,10:31:11,07,10,1, 11.8,1,1, 5.174, 10676.462, 365.765, 52568.639 23/04/24,10:31:11,08,10,1, 11.8,1,1, 5.174, 10676.485, 365.739, 52568.640 23/04/24,10:31:11,09,10,1, 11.8,1,1, 5.174, 10676.477, 365.728, 52568.655 23/04/24,10:31:11,10,10,1, 11.8,1,1, 5.174, 10676.457, 365.716, 52568.596 23/04/24,10:31:11,11,10,1, 11.8,1,1, 5.174, 10676.472, 365.667, 52568.592 23/04/24,10:31:11,12,10,1, 11.8,1,1, 5.174, 10676.475, 365.684, 52568.606 23/04/24,10:31:11,13,10,1, 11.8,1,1, 5.174, 10676.466, 365.634, 52568.599 23/04/24,10:31:11,14,10,1, 11.8,1,1, 5.174, 10676.458, 365.594, 52568.543 23/04/24,10:31:11,15,10,1, 11.8,1,1, 5.174, 10676.453, 365.583, 52568.525 23/04/24,10:31:11,16,10,1, 11.8,1,1, 5.174, 10676.481, 365.552, 52568.523 23/04/24,10:31:11,17,10,1, 11.8,1,1, 5.174, 10676.457, 365.507, 52568.519 23/04/24,10:31:11,18,10,1, 11.8,1,1, 5.174, 10676.458, 365.492, 52568.475 23/04/24,10:31:11,19,10,1, 11.8,1,1, 5.174, 10676.425, 365.500, 52568.500 23/04/24,10:31:12,00,10,1, 11.9,1,1, 5.175, 10676.421, 365.500, 52568.500 23/04/24,10:31:12,01,10,1, 11.9,1,1, 5.175, 10676.463, 365.441, 52568.460 23/04/24,10:31:12,02,10,1, 11.9,1,1, 5.175, 10676.459, 365.424, 52568.417 23/04/24,10:31:12,03,10,1, 11.9,1,1, 5.175, 10676.466, 365.397, 52568.412 23/04/24,10:31:12,04,10,1, 11.9,1,1, 5.175, 10676.467, 365.393, 52568.395 23/04/24,10:31:12,05,10,1, 11.9,1,1, 5.175, 10676.483, 365.387, 52568.375 23/04/24,10:31:12,06,10,1, 11.9,1,1, 5.175, 10676.470, 365.360, 52568.342 23/04/24,10:31:12,07,10,1, 11.9,1,1, 5.175, 10676.483, 365.347, 52568.363 23/04/24,10:31:12,08,10,1, 11.9,1,1, 5.175, 10676.441, 365.332, 52568.384 23/04/24,10:31:12,09,10,1, 11.9,1,1, 5.175, 10676.491, 365.289, 52568.350 23/04/24,10:31:12,10,10,1, 11.9,1,1, 5.175, 10676.459, 365.328, 52568.366 23/04/24,10:31:12,11,10,1, 11.9,1,1, 5.175, 10676.485, 365.288, 52568.287 23/04/24,10:31:12,12,10,1, 11.9,1,1, 5.175, 10676.503, 365.266, 52568.310 23/04/24,10:31:12,13,10,1, 11.9,1,1, 5.175, 10676.492, 365.243, 52568.342 23/04/24,10:31:12,14,10,1, 11.9,1,1, 5.175, 10676.483, 365.205, 52568.305 23/04/24,10:31:12,15,10,1, 11.9,1,1, 5.175, 10676.522, 365.194, 52568.301 23/04/24,10:31:12,16,10,1, 11.9,1,1, 5.175, 10676.515, 365.181, 52568.265 23/04/24,10:31:12,17,10,1, 11.9,1,1, 5.175, 10676.519, 365.193, 52568.533 23/04/24,10:31:12,18,10,1, 11.9,1,1, 5.175, 10676.576, 365.137, 52568.211 23/04/24,10:31:12,19,10,1, 11.9,1,1, 5.175, 10676.564, 365.119, 52568.175 23/04/24,10:31:13,00,10,1, 11.9,1,1, 5.170, 10676.563, 365.119, 52568.175 23/04/24,10:31:13,01,10,1, 11.9,1,1, 5.170, 10676.588, 365.074, 52568.227 23/04/24,10:31:13,02,10,1, 11.9,1,1, 5.170, 10676.569, 365.038, 52568.206 23/04/24,10:31:13,03,10,1, 11.9,1,1, 5.170, 10676.567, 365.019, 52568.179 23/04/24,10:31:13,04,10,1, 11.9,1,1, 5.170, 10676.599, 365.009, 52568.163 23/04/24,10:31:13,05,10,1, 11.9,1,1, 5.170, 10676.594, 364.984, 52568.129 23/04/24,10:31:13,06,10,1, 11.9,1,1, 5.170, 10676.600, 364.955, 52568.132 23/04/24,10:31:13,07,10,1, 11.9,1,1, 5.170, 10676.606, 364.930, 52568.130 23/04/24,10:31:13,08,10,1, 11.9,1,1, 5.170, 10676.635, 364.907, 52568.121 23/04/24,10:31:13,09,10,1, 11.9,1,1, 5.170, 10676.611, 364.867, 52568.113 23/04/24,10:31:13,10,10,1, 11.9,1,1, 5.170, 10676.641, 364.823, 52568.093 23/04/24,10:31:13,11,10,1, 11.9,1,1, 5.170, 10676.653, 364.807, 52568.076 23/04/24,10:31:13,12,10,1, 11.9,1,1, 5.170, 10676.648, 364.780, 52568.049 23/04/24,10:31:13,13,10,1, 11.9,1,1, 5.170, 10676.669, 364.728, 52567.995 23/04/24,10:31:13,14,10,1, 11.9,1,1, 5.170, 10676.637, 364.699, 52568.037 23/04/24,10:31:13,15,10,1, 11.9,1,1, 5.170, 10676.681, 364.660, 52567.953 23/04/24,10:31:13,16,10,1, 11.9,1,1, 5.170, 10676.695, 364.649, 52567.994 23/04/24,10:31:13,17,10,1, 11.9,1,1, 5.170, 10676.658, 364.595, 52567.940 23/04/24,10:31:13,18,10,1, 11.9,1,1, 5.170, 10676.684, 364.553, 52567.941 23/04/24,10:31:13,19,10,1, 11.9,1,1, 5.170, 10676.673, 364.510, 52567.909 23/04/24,10:31:14,00,10,1, 11.9,1,1, 5.173, 10676.671, 364.510, 52567.909 23/04/24,10:31:14,01,10,1, 11.9,1,1, 5.173, 10676.686, 364.475, 52567.891 23/04/24,10:31:14,02,10,1, 11.9,1,1, 5.173, 10676.676, 364.426, 52567.830 23/04/24,10:31:14,03,10,1, 11.9,1,1, 5.173, 10676.709, 364.416, 52567.844 23/04/24,10:31:14,04,10,1, 11.9,1,1, 5.173, 10676.705, 364.390, 52567.848 23/04/24,10:31:14,05,10,1, 11.9,1,1, 5.173, 10676.708, 364.344, 52567.826 23/04/24,10:31:14,06,10,1, 11.9,1,1, 5.173, 10676.716, 364.327, 52567.784 23/04/24,10:31:14,07,10,1, 11.9,1,1, 5.173, 10676.725, 364.284, 52567.776 23/04/24,10:31:14,08,10,1, 11.9,1,1, 5.173, 10676.722, 364.231, 52567.749 23/04/24,10:31:14,09,10,1, 11.9,1,1, 5.173, 10676.727, 364.227, 52567.741 23/04/24,10:31:14,10,10,1, 11.9,1,1, 5.173, 10676.731, 364.181, 52567.725 23/04/24,10:31:14,11,10,1, 11.9,1,1, 5.173, 10676.716, 364.161, 52567.714 23/04/24,10:31:14,12,10,1, 11.9,1,1, 5.173, 10676.737, 364.102, 52567.712 23/04/24,10:31:14,13,10,1, 11.9,1,1, 5.173, 10676.739, 364.073, 52567.663 23/04/24,10:31:14,14,10,1, 11.9,1,1, 5.173, 10676.733, 364.031, 52567.693 23/04/24,10:31:14,15,10,1, 11.9,1,1, 5.173, 10676.749, 363.994, 52567.639 23/04/24,10:31:14,16,10,1, 11.9,1,1, 5.173, 10676.744, 363.969, 52567.708 23/04/24,10:31:14,17,10,1, 11.9,1,1, 5.173, 10676.745, 363.944, 52567.637 23/04/24,10:31:14,18,10,1, 11.9,1,1, 5.173, 10676.713, 363.872, 52567.579 23/04/24,10:31:14,19,10,1, 11.9,1,1, 5.173, 10676.749, 363.866, 52567.628 23/04/24,10:31:15,00,10,1, 11.8,1,1, 5.172, 10676.746, 363.866, 52567.628 23/04/24,10:31:15,01,10,1, 11.8,1,1, 5.172, 10676.762, 363.800, 52567.568 23/04/24,10:31:15,02,10,1, 11.8,1,1, 5.172, 10676.734, 363.745, 52567.555 23/04/24,10:31:15,03,10,1, 11.8,1,1, 5.172, 10676.761, 363.721, 52567.532 23/04/24,10:31:15,04,10,1, 11.8,1,1, 5.172, 10676.736, 363.682, 52567.525 23/04/24,10:31:15,05,10,1, 11.8,1,1, 5.172, 10676.768, 363.633, 52567.502 23/04/24,10:31:15,06,10,1, 11.8,1,1, 5.172, 10676.744, 363.601, 52567.502 23/04/24,10:31:15,07,10,1, 11.8,1,1, 5.172, 10676.742, 363.564, 52567.491 23/04/24,10:31:15,08,10,1, 11.8,1,1, 5.172, 10676.763, 363.530, 52567.485 23/04/24,10:31:15,09,10,1, 11.8,1,1, 5.172, 10676.760, 363.496, 52567.431 23/04/24,10:31:15,10,10,1, 11.8,1,1, 5.172, 10676.792, 363.470, 52567.420 23/04/24,10:31:15,11,10,1, 11.8,1,1, 5.172, 10676.758, 363.417, 52567.412 23/04/24,10:31:15,12,10,1, 11.8,1,1, 5.172, 10676.767, 363.400, 52567.373 23/04/24,10:31:15,13,10,1, 11.8,1,1, 5.172, 10676.774, 363.353, 52567.360 23/04/24,10:31:15,14,10,1, 11.8,1,1, 5.172, 10676.768, 363.298, 52567.289 23/04/24,10:31:15,15,10,1, 11.8,1,1, 5.172, 10676.782, 363.254, 52567.329 23/04/24,10:31:15,16,10,1, 11.8,1,1, 5.172, 10676.766, 363.205, 52567.279 23/04/24,10:31:15,17,10,1, 11.8,1,1, 5.172, 10676.759, 363.184, 52567.303 23/04/24,10:31:15,18,10,1, 11.8,1,1, 5.172, 10676.791, 363.139, 52567.237 23/04/24,10:31:15,19,10,1, 11.8,1,1, 5.172, 10676.781, 363.095, 52567.240 23/04/24,10:31:16,00,10,1, 11.9,1,1, 5.179, 10676.780, 363.095, 52567.240 23/04/24,10:31:16,01,10,1, 11.9,1,1, 5.179, 10676.784, 363.027, 52567.218 23/04/24,10:31:16,02,10,1, 11.9,1,1, 5.179, 10676.803, 362.978, 52567.181 23/04/24,10:31:16,03,10,1, 11.9,1,1, 5.179, 10676.828, 362.942, 52567.185 23/04/24,10:31:16,04,10,1, 11.9,1,1, 5.179, 10676.814, 362.897, 52567.189 23/04/24,10:31:16,05,10,1, 11.9,1,1, 5.179, 10676.801, 362.863, 52567.211 23/04/24,10:31:16,06,10,1, 11.9,1,1, 5.179, 10676.804, 362.808, 52567.151 23/04/24,10:31:16,07,10,1, 11.9,1,1, 5.179, 10676.819, 362.776, 52567.146 23/04/24,10:31:16,08,10,1, 11.9,1,1, 5.179, 10676.818, 362.743, 52567.120 23/04/24,10:31:16,09,10,1, 11.9,1,1, 5.179, 10676.830, 362.712, 52567.106 23/04/24,10:31:16,10,10,1, 11.9,1,1, 5.179, 10676.815, 362.642, 52567.061 23/04/24,10:31:16,11,10,1, 11.9,1,1, 5.179, 10676.859, 362.621, 52567.047 23/04/24,10:31:16,12,10,1, 11.9,1,1, 5.179, 10676.849, 362.586, 52567.037 23/04/24,10:31:16,13,10,1, 11.9,1,1, 5.179, 10676.859, 362.545, 52567.036 23/04/24,10:31:16,14,10,1, 11.9,1,1, 5.179, 10676.864, 362.484, 52567.037 23/04/24,10:31:16,15,10,1, 11.9,1,1, 5.179, 10676.903, 362.459, 52567.006 23/04/24,10:31:16,16,10,1, 11.9,1,1, 5.179, 10676.885, 362.398, 52566.970 23/04/24,10:31:16,17,10,1, 11.9,1,1, 5.179, 10676.877, 362.354, 52566.976 23/04/24,10:31:16,18,10,1, 11.9,1,1, 5.179, 10676.925, 362.317, 52566.986 23/04/24,10:31:16,19,10,1, 11.9,1,1, 5.179, 10676.929, 362.275, 52566.928 23/04/24,10:31:17,00,10,1, 11.9,1,1, 5.172, 10676.922, 362.275, 52566.928 23/04/24,10:31:17,01,10,1, 11.9,1,1, 5.172, 10676.942, 362.185, 52566.896 23/04/24,10:31:17,02,10,1, 11.9,1,1, 5.172, 10676.953, 362.117, 52566.919 23/04/24,10:31:17,03,10,1, 11.9,1,1, 5.172, 10676.937, 362.084, 52566.874 23/04/24,10:31:17,04,10,1, 11.9,1,1, 5.172, 10676.969, 362.013, 52566.835 23/04/24,10:31:17,05,10,1, 11.9,1,1, 5.172, 10676.997, 361.993, 52566.849 23/04/24,10:31:17,06,10,1, 11.9,1,1, 5.172, 10676.988, 361.905, 52566.773 23/04/24,10:31:17,07,10,1, 11.9,1,1, 5.172, 10676.993, 361.892, 52566.830 23/04/24,10:31:17,08,10,1, 11.9,1,1, 5.172, 10676.986, 361.842, 52566.833 23/04/24,10:31:17,09,10,1, 11.9,1,1, 5.172, 10677.003, 361.803, 52566.753 23/04/24,10:31:17,10,10,1, 11.9,1,1, 5.172, 10677.049, 361.744, 52566.761 23/04/24,10:31:17,11,10,1, 11.9,1,1, 5.172, 10677.043, 361.691, 52566.741 23/04/24,10:31:17,12,10,1, 11.9,1,1, 5.172, 10677.047, 361.673, 52566.742 23/04/24,10:31:17,13,10,1, 11.9,1,1, 5.172, 10677.063, 361.623, 52566.715 23/04/24,10:31:17,14,10,1, 11.9,1,1, 5.172, 10677.080, 361.556, 52566.717 23/04/24,10:31:17,15,10,1, 11.9,1,1, 5.172, 10677.079, 361.529, 52566.718 23/04/24,10:31:17,16,10,1, 11.9,1,1, 5.172, 10677.089, 361.475, 52566.644 23/04/24,10:31:17,17,10,1, 11.9,1,1, 5.172, 10677.116, 361.440, 52566.640 23/04/24,10:31:17,18,10,1, 11.9,1,1, 5.172, 10677.119, 361.397, 52566.584 23/04/24,10:31:17,19,10,1, 11.9,1,1, 5.172, 10677.119, 361.341, 52566.592 23/04/24,10:31:18,00,10,1, 11.9,1,1, 5.172, 10677.114, 361.341, 52566.592 23/04/24,10:31:18,01,10,1, 11.9,1,1, 5.172, 10677.129, 361.225, 52566.600 23/04/24,10:31:18,02,10,1, 11.9,1,1, 5.172, 10677.150, 361.162, 52566.578 23/04/24,10:31:18,03,10,1, 11.9,1,1, 5.172, 10677.151, 361.093, 52566.536 23/04/24,10:31:18,04,10,1, 11.9,1,1, 5.172, 10677.160, 361.059, 52566.499 23/04/24,10:31:18,05,10,1, 11.9,1,1, 5.172, 10677.166, 361.006, 52566.482 23/04/24,10:31:18,06,10,1, 11.9,1,1, 5.172, 10677.177, 360.986, 52566.487 23/04/24,10:31:18,07,10,1, 11.9,1,1, 5.172, 10677.179, 360.919, 52566.502 23/04/24,10:31:18,08,10,1, 11.9,1,1, 5.172, 10677.169, 360.874, 52566.436 23/04/24,10:31:18,09,10,1, 11.9,1,1, 5.172, 10677.182, 360.834, 52566.455 23/04/24,10:31:18,10,10,1, 11.9,1,1, 5.172, 10677.212, 360.769, 52566.404 23/04/24,10:31:18,11,10,1, 11.9,1,1, 5.172, 10677.216, 360.753, 52566.413 23/04/24,10:31:18,12,10,1, 11.9,1,1, 5.172, 10677.199, 360.682, 52566.337 23/04/24,10:31:18,13,10,1, 11.9,1,1, 5.172, 10677.257, 360.630, 52566.397 23/04/24,10:31:18,14,10,1, 11.9,1,1, 5.172, 10677.209, 360.602, 52566.367 23/04/24,10:31:18,15,10,1, 11.9,1,1, 5.172, 10677.238, 360.527, 52566.395 23/04/24,10:31:18,16,10,1, 11.9,1,1, 5.172, 10677.270, 360.490, 52566.318 23/04/24,10:31:18,17,10,1, 11.9,1,1, 5.172, 10677.264, 360.433, 52566.287 23/04/24,10:31:18,18,10,1, 11.9,1,1, 5.172, 10677.269, 360.402, 52566.305 23/04/24,10:31:18,19,10,1, 11.9,1,1, 5.172, 10677.326, 360.351, 52566.243 23/04/24,10:31:19,00,11,1, 11.8,1,1, 5.171, 10677.322, 360.351, 52566.243 23/04/24,10:31:19,01,11,1, 11.8,1,1, 5.171, 10677.342, 360.246, 52566.210 23/04/24,10:31:19,02,11,1, 11.8,1,1, 5.171, 10677.367, 360.217, 52566.222 23/04/24,10:31:19,03,11,1, 11.8,1,1, 5.171, 10677.373, 360.184, 52566.213 23/04/24,10:31:19,04,11,1, 11.8,1,1, 5.171, 10677.378, 360.118, 52566.190 23/04/24,10:31:19,05,11,1, 11.8,1,1, 5.171, 10677.417, 360.077, 52566.171 23/04/24,10:31:19,06,11,1, 11.8,1,1, 5.171, 10677.421, 360.039, 52566.192 23/04/24,10:31:19,07,11,1, 11.8,1,1, 5.171, 10677.456, 359.980, 52566.176 23/04/24,10:31:19,08,11,1, 11.8,1,1, 5.171, 10677.474, 359.947, 52566.145 23/04/24,10:31:19,09,11,1, 11.8,1,1, 5.171, 10677.484, 359.862, 52566.093 23/04/24,10:31:19,10,11,1, 11.8,1,1, 5.171, 10677.519, 359.852, 52566.132 23/04/24,10:31:19,11,11,1, 11.8,1,1, 5.171, 10677.548, 359.806, 52566.078 23/04/24,10:31:19,12,11,1, 11.8,1,1, 5.171, 10677.550, 359.764, 52566.098 23/04/24,10:31:19,13,11,1, 11.8,1,1, 5.171, 10677.586, 359.709, 52566.083 23/04/24,10:31:19,14,11,1, 11.8,1,1, 5.171, 10677.592, 359.665, 52566.027 23/04/24,10:31:19,15,11,1, 11.8,1,1, 5.171, 10677.600, 359.644, 52566.031 23/04/24,10:31:19,16,11,1, 11.8,1,1, 5.171, 10677.656, 359.578, 52566.028 23/04/24,10:31:19,17,11,1, 11.8,1,1, 5.171, 10677.665, 359.541, 52566.008 23/04/24,10:31:19,18,11,1, 11.8,1,1, 5.171, 10677.682, 359.472, 52565.976 23/04/24,10:31:19,19,11,1, 11.8,1,1, 5.171, 10677.724, 359.423, 52565.931 23/04/24,10:31:20,00,11,1, 11.8,1,1, 5.176, 10677.723, 359.423, 52565.931 23/04/24,10:31:20,01,11,1, 11.8,1,1, 5.176, 10677.789, 359.356, 52565.892 23/04/24,10:31:20,02,11,1, 11.8,1,1, 5.176, 10677.821, 359.312, 52565.867 23/04/24,10:31:20,03,11,1, 11.8,1,1, 5.176, 10677.812, 359.270, 52565.904 23/04/24,10:31:20,04,11,1, 11.8,1,1, 5.176, 10677.849, 359.241, 52565.855 23/04/24,10:31:20,05,11,1, 11.8,1,1, 5.176, 10677.891, 359.172, 52565.866 23/04/24,10:31:20,06,11,1, 11.8,1,1, 5.176, 10677.916, 359.121, 52565.836 23/04/24,10:31:20,07,11,1, 11.8,1,1, 5.176, 10677.958, 359.087, 52565.826 23/04/24,10:31:20,08,11,1, 11.8,1,1, 5.176, 10677.976, 359.079, 52565.793 23/04/24,10:31:20,09,11,1, 11.8,1,1, 5.176, 10678.018, 359.030, 52565.771 23/04/24,10:31:20,10,11,1, 11.8,1,1, 5.176, 10678.042, 358.985, 52565.753 23/04/24,10:31:20,11,11,1, 11.8,1,1, 5.176, 10678.087, 358.964, 52565.777 23/04/24,10:31:20,12,11,1, 11.8,1,1, 5.176, 10678.126, 358.909, 52565.736 23/04/24,10:31:20,13,11,1, 11.8,1,1, 5.176, 10678.171, 358.853, 52565.692 23/04/24,10:31:20,14,11,1, 11.8,1,1, 5.176, 10678.180, 358.800, 52565.684 23/04/24,10:31:20,15,11,1, 11.8,1,1, 5.176, 10678.247, 358.769, 52565.683 23/04/24,10:31:20,16,11,1, 11.8,1,1, 5.176, 10678.277, 358.752, 52565.659 23/04/24,10:31:20,17,11,1, 11.8,1,1, 5.176, 10678.307, 358.696, 52565.656 23/04/24,10:31:20,18,11,1, 11.8,1,1, 5.176, 10678.364, 358.651, 52565.595 23/04/24,10:31:20,19,11,1, 11.8,1,1, 5.176, 10678.402, 358.646, 52565.633 23/04/24,10:31:21,00,12,1, 11.9,1,1, 5.172, 10678.399, 358.646, 52565.633 23/04/24,10:31:21,01,12,1, 11.9,1,1, 5.172, 10678.484, 358.560, 52565.562 23/04/24,10:31:21,02,12,1, 11.9,1,1, 5.172, 10678.529, 358.536, 52565.555 23/04/24,10:31:21,03,12,1, 11.9,1,1, 5.172, 10678.563, 358.499, 52565.532 23/04/24,10:31:21,04,12,1, 11.9,1,1, 5.172, 10678.597, 358.448, 52565.492 23/04/24,10:31:21,05,12,1, 11.9,1,1, 5.172, 10678.643, 358.419, 52565.483 23/04/24,10:31:21,06,12,1, 11.9,1,1, 5.172, 10678.694, 358.389, 52565.471 23/04/24,10:31:21,07,12,1, 11.9,1,1, 5.172, 10678.716, 358.308, 52565.410 23/04/24,10:31:21,08,12,1, 11.9,1,1, 5.172, 10678.771, 358.285, 52565.449 23/04/24,10:31:21,09,12,1, 11.9,1,1, 5.172, 10678.824, 358.269, 52565.447 23/04/24,10:31:21,10,12,1, 11.9,1,1, 5.172, 10678.878, 358.229, 52565.397 23/04/24,10:31:21,11,12,1, 11.9,1,1, 5.172, 10678.922, 358.168, 52565.381 23/04/24,10:31:21,12,12,1, 11.9,1,1, 5.172, 10678.969, 358.165, 52565.356 23/04/24,10:31:21,13,12,1, 11.9,1,1, 5.172, 10678.997, 358.120, 52565.344 23/04/24,10:31:21,14,12,1, 11.9,1,1, 5.172, 10679.033, 358.074, 52565.294 23/04/24,10:31:21,15,12,1, 11.9,1,1, 5.172, 10679.072, 358.015, 52565.291 23/04/24,10:31:21,16,12,1, 11.9,1,1, 5.172, 10679.132, 357.994, 52565.227 23/04/24,10:31:21,17,12,1, 11.9,1,1, 5.172, 10679.158, 357.949, 52565.224 23/04/24,10:31:21,18,12,1, 11.9,1,1, 5.172, 10679.221, 357.910, 52565.236 23/04/24,10:31:21,19,12,1, 11.9,1,1, 5.172, 10679.274, 357.867, 52565.203 23/04/24,10:31:22,00,10,1, 11.9,1,1, 5.172, 10679.266, 357.867, 52565.203 23/04/24,10:31:22,01,10,1, 11.9,1,1, 5.172, 10679.330, 357.799, 52565.160 23/04/24,10:31:22,02,10,1, 11.9,1,1, 5.172, 10679.413, 357.746, 52565.130 23/04/24,10:31:22,03,10,1, 11.9,1,1, 5.172, 10679.436, 357.708, 52565.089 23/04/24,10:31:22,04,10,1, 11.9,1,1, 5.172, 10679.481, 357.682, 52565.097 23/04/24,10:31:22,05,10,1, 11.9,1,1, 5.172, 10679.533, 357.637, 52565.090 23/04/24,10:31:22,06,10,1, 11.9,1,1, 5.172, 10679.558, 357.566, 52564.886 23/04/24,10:31:22,07,10,1, 11.9,1,1, 5.172, 10679.615, 357.561, 52565.072 23/04/24,10:31:22,08,10,1, 11.9,1,1, 5.172, 10679.680, 357.518, 52565.046 23/04/24,10:31:22,09,10,1, 11.9,1,1, 5.172, 10679.690, 357.467, 52564.981 23/04/24,10:31:22,10,10,1, 11.9,1,1, 5.172, 10679.742, 357.421, 52564.968 23/04/24,10:31:22,11,10,1, 11.9,1,1, 5.172, 10679.785, 357.371, 52564.943 23/04/24,10:31:22,12,10,1, 11.9,1,1, 5.172, 10679.830, 357.345, 52564.924 23/04/24,10:31:22,13,10,1, 11.9,1,1, 5.172, 10679.874, 357.297, 52564.898 23/04/24,10:31:22,14,10,1, 11.9,1,1, 5.172, 10679.918, 357.239, 52564.882 23/04/24,10:31:22,15,10,1, 11.9,1,1, 5.172, 10679.940, 357.183, 52564.825 23/04/24,10:31:22,16,10,1, 11.9,1,1, 5.172, 10680.023, 357.172, 52564.801 23/04/24,10:31:22,17,10,1, 11.9,1,1, 5.172, 10680.043, 357.133, 52564.801 23/04/24,10:31:22,18,10,1, 11.9,1,1, 5.172, 10680.099, 357.089, 52564.781 23/04/24,10:31:22,19,10,1, 11.9,1,1, 5.172, 10680.114, 357.049, 52564.760 23/04/24,10:31:23,00,09,1, 11.8,1,1, 5.174, 10680.109, 357.049, 52564.760 23/04/24,10:31:23,01,09,1, 11.8,1,1, 5.174, 10680.213, 356.960, 52564.732 23/04/24,10:31:23,02,09,1, 11.8,1,1, 5.174, 10680.251, 356.928, 52564.734 23/04/24,10:31:23,03,09,1, 11.8,1,1, 5.174, 10680.287, 356.893, 52564.693 23/04/24,10:31:23,04,09,1, 11.8,1,1, 5.174, 10680.321, 356.848, 52564.670 23/04/24,10:31:23,05,09,1, 11.8,1,1, 5.174, 10680.340, 356.814, 52564.575 23/04/24,10:31:23,06,09,1, 11.8,1,1, 5.174, 10680.405, 356.797, 52564.600 23/04/24,10:31:23,07,09,1, 11.8,1,1, 5.174, 10680.448, 356.765, 52564.562 23/04/24,10:31:23,08,09,1, 11.8,1,1, 5.174, 10680.499, 356.740, 52564.556 23/04/24,10:31:23,09,09,1, 11.8,1,1, 5.174, 10680.547, 356.689, 52564.528 23/04/24,10:31:23,10,09,1, 11.8,1,1, 5.174, 10680.583, 356.655, 52564.571 23/04/24,10:31:23,11,09,1, 11.8,1,1, 5.174, 10680.629, 356.628, 52564.466 23/04/24,10:31:23,12,09,1, 11.8,1,1, 5.174, 10680.635, 356.583, 52564.424 23/04/24,10:31:23,13,09,1, 11.8,1,1, 5.174, 10680.678, 356.562, 52564.418 23/04/24,10:31:23,14,09,1, 11.8,1,1, 5.174, 10680.718, 356.542, 52564.371 23/04/24,10:31:23,15,09,1, 11.8,1,1, 5.174, 10680.745, 356.502, 52564.403 23/04/24,10:31:23,16,09,1, 11.8,1,1, 5.174, 10680.808, 356.468, 52564.357 23/04/24,10:31:23,17,09,1, 11.8,1,1, 5.174, 10680.835, 356.467, 52564.327 23/04/24,10:31:23,18,09,1, 11.8,1,1, 5.174, 10680.832, 356.453, 52564.335 23/04/24,10:31:23,19,09,1, 11.8,1,1, 5.174, 10680.894, 356.402, 52564.294 23/04/24,10:31:24,00,10,1, 11.9,1,1, 5.177, 10680.894, 356.402, 52564.294 23/04/24,10:31:24,01,10,1, 11.9,1,1, 5.177, 10680.965, 356.356, 52564.266 23/04/24,10:31:24,02,10,1, 11.9,1,1, 5.177, 10681.015, 356.342, 52564.246 23/04/24,10:31:24,03,10,1, 11.9,1,1, 5.177, 10681.029, 356.296, 52564.147 23/04/24,10:31:24,04,10,1, 11.9,1,1, 5.177, 10681.115, 356.272, 52564.166 23/04/24,10:31:24,05,10,1, 11.9,1,1, 5.177, 10681.114, 356.248, 52564.139 23/04/24,10:31:24,06,10,1, 11.9,1,1, 5.177, 10681.149, 356.228, 52564.088 23/04/24,10:31:24,07,10,1, 11.9,1,1, 5.177, 10681.220, 356.204, 52564.089 23/04/24,10:31:24,08,10,1, 11.9,1,1, 5.177, 10681.257, 356.206, 52564.134 23/04/24,10:31:24,09,10,1, 11.9,1,1, 5.177, 10681.273, 356.179, 52564.119 23/04/24,10:31:24,10,10,1, 11.9,1,1, 5.177, 10681.332, 356.155, 52564.067 23/04/24,10:31:24,11,10,1, 11.9,1,1, 5.177, 10681.345, 356.131, 52564.082 23/04/24,10:31:24,12,10,1, 11.9,1,1, 5.177, 10681.376, 356.103, 52564.010 23/04/24,10:31:24,13,10,1, 11.9,1,1, 5.177, 10681.426, 356.102, 52564.008 23/04/24,10:31:24,14,10,1, 11.9,1,1, 5.177, 10681.453, 356.099, 52563.998 23/04/24,10:31:24,15,10,1, 11.9,1,1, 5.177, 10681.483, 356.027, 52563.977 23/04/24,10:31:24,16,10,1, 11.9,1,1, 5.177, 10681.524, 356.061, 52564.002 23/04/24,10:31:24,17,10,1, 11.9,1,1, 5.177, 10681.549, 356.043, 52563.965 23/04/24,10:31:24,18,10,1, 11.9,1,1, 5.177, 10681.585, 356.015, 52563.937 23/04/24,10:31:24,19,10,1, 11.9,1,1, 5.177, 10681.639, 355.996, 52563.924 23/04/24,10:31:25,00,10,1, 11.9,1,1, 5.174, 10681.636, 355.996, 52563.924 23/04/24,10:31:25,01,10,1, 11.9,1,1, 5.174, 10681.700, 355.962, 52563.879 23/04/24,10:31:25,02,10,1, 11.9,1,1, 5.174, 10681.759, 355.950, 52563.852 23/04/24,10:31:25,03,10,1, 11.9,1,1, 5.174, 10681.774, 355.921, 52563.870 23/04/24,10:31:25,04,10,1, 11.9,1,1, 5.174, 10681.796, 355.922, 52563.833 23/04/24,10:31:25,05,10,1, 11.9,1,1, 5.174, 10681.857, 355.887, 52563.799 23/04/24,10:31:25,06,10,1, 11.9,1,1, 5.174, 10681.883, 355.874, 52563.774 23/04/24,10:31:25,07,10,1, 11.9,1,1, 5.174, 10681.903, 355.857, 52563.733 23/04/24,10:31:25,08,10,1, 11.9,1,1, 5.174, 10681.949, 355.856, 52563.816 23/04/24,10:31:25,09,10,1, 11.9,1,1, 5.174, 10681.992, 355.856, 52563.762 23/04/24,10:31:25,10,10,1, 11.9,1,1, 5.174, 10682.038, 355.828, 52563.692 23/04/24,10:31:25,11,10,1, 11.9,1,1, 5.174, 10682.083, 355.806, 52563.683 23/04/24,10:31:25,12,10,1, 11.9,1,1, 5.174, 10682.096, 355.797, 52563.707 23/04/24,10:31:25,13,10,1, 11.9,1,1, 5.174, 10682.152, 355.780, 52563.619 23/04/24,10:31:25,14,10,1, 11.9,1,1, 5.174, 10682.151, 355.776, 52563.609 23/04/24,10:31:25,15,10,1, 11.9,1,1, 5.174, 10682.226, 355.760, 52563.606 23/04/24,10:31:25,16,10,1, 11.9,1,1, 5.174, 10682.244, 355.753, 52563.605 23/04/24,10:31:25,17,10,1, 11.9,1,1, 5.174, 10682.262, 355.735, 52563.580 23/04/24,10:31:25,18,10,1, 11.9,1,1, 5.174, 10682.300, 355.741, 52563.569 23/04/24,10:31:25,19,10,1, 11.9,1,1, 5.174, 10682.335, 355.723, 52563.531 23/04/24,10:31:26,00,11,1, 11.9,1,1, 5.175, 10682.329, 355.723, 52563.531 23/04/24,10:31:26,01,11,1, 11.9,1,1, 5.175, 10682.390, 355.713, 52563.519 23/04/24,10:31:26,02,11,1, 11.9,1,1, 5.175, 10682.420, 355.713, 52563.537 23/04/24,10:31:26,03,11,1, 11.9,1,1, 5.175, 10682.446, 355.687, 52563.501 23/04/24,10:31:26,04,11,1, 11.9,1,1, 5.175, 10682.490, 355.681, 52563.444 23/04/24,10:31:26,05,11,1, 11.9,1,1, 5.175, 10682.509, 355.686, 52563.460 23/04/24,10:31:26,06,11,1, 11.9,1,1, 5.175, 10682.520, 355.659, 52563.433 23/04/24,10:31:26,07,11,1, 11.9,1,1, 5.175, 10682.563, 355.676, 52563.486 23/04/24,10:31:26,08,11,1, 11.9,1,1, 5.175, 10682.615, 355.676, 52563.404 23/04/24,10:31:26,09,11,1, 11.9,1,1, 5.175, 10682.635, 355.678, 52563.407 23/04/24,10:31:26,10,11,1, 11.9,1,1, 5.175, 10682.666, 355.689, 52563.383 23/04/24,10:31:26,11,11,1, 11.9,1,1, 5.175, 10682.701, 355.680, 52563.325 23/04/24,10:31:26,12,11,1, 11.9,1,1, 5.175, 10682.719, 355.697, 52563.565 23/04/24,10:31:26,13,11,1, 11.9,1,1, 5.175, 10682.820, 355.648, 52563.130 23/04/24,10:31:26,14,11,1, 11.9,1,1, 5.175, 10682.755, 355.706, 52563.285 23/04/24,10:31:26,15,11,1, 11.9,1,1, 5.175, 10682.787, 355.704, 52563.306 23/04/24,10:31:26,16,11,1, 11.9,1,1, 5.175, 10682.842, 355.734, 52563.282 23/04/24,10:31:26,17,11,1, 11.9,1,1, 5.175, 10682.891, 355.701, 52563.251 23/04/24,10:31:26,18,11,1, 11.9,1,1, 5.175, 10682.944, 355.720, 52563.252 23/04/24,10:31:26,19,11,1, 11.9,1,1, 5.175, 10682.972, 355.734, 52563.274 23/04/24,10:31:27,00,12,1, 11.8,1,1, 5.175, 10682.971, 355.734, 52563.274 23/04/24,10:31:27,01,12,1, 11.8,1,1, 5.175, 10683.051, 355.745, 52563.188 23/04/24,10:31:27,02,12,1, 11.8,1,1, 5.175, 10683.082, 355.783, 52563.178 23/04/24,10:31:27,03,12,1, 11.8,1,1, 5.175, 10683.134, 355.770, 52563.172 23/04/24,10:31:27,04,12,1, 11.8,1,1, 5.175, 10683.162, 355.769, 52563.143 23/04/24,10:31:27,05,12,1, 11.8,1,1, 5.175, 10683.188, 355.798, 52563.124 23/04/24,10:31:27,06,12,1, 11.8,1,1, 5.175, 10683.219, 355.775, 52563.131 23/04/24,10:31:27,07,12,1, 11.8,1,1, 5.175, 10683.300, 355.797, 52563.121 23/04/24,10:31:27,08,12,1, 11.8,1,1, 5.175, 10683.329, 355.815, 52563.112 23/04/24,10:31:27,09,12,1, 11.8,1,1, 5.175, 10683.352, 355.802, 52563.089 23/04/24,10:31:27,10,12,1, 11.8,1,1, 5.175, 10683.390, 355.859, 52563.113 23/04/24,10:31:27,11,12,1, 11.8,1,1, 5.175, 10683.446, 355.842, 52563.096 23/04/24,10:31:27,12,12,1, 11.8,1,1, 5.175, 10683.492, 355.853, 52563.026 23/04/24,10:31:27,13,12,1, 11.8,1,1, 5.175, 10683.529, 355.876, 52563.059 23/04/24,10:31:27,14,12,1, 11.8,1,1, 5.175, 10683.570, 355.890, 52563.031 23/04/24,10:31:27,15,12,1, 11.8,1,1, 5.175, 10683.596, 355.897, 52563.016 23/04/24,10:31:27,16,12,1, 11.8,1,1, 5.175, 10683.647, 355.899, 52563.100 23/04/24,10:31:27,17,12,1, 11.8,1,1, 5.175, 10683.679, 355.924, 52562.972 23/04/24,10:31:27,18,12,1, 11.8,1,1, 5.175, 10683.733, 355.922, 52562.944 23/04/24,10:31:27,19,12,1, 11.8,1,1, 5.175, 10683.788, 355.930, 52563.018 23/04/24,10:31:28,00,12,1, 11.9,1,1, 5.177, 10683.781, 355.930, 52563.018 23/04/24,10:31:28,01,12,1, 11.9,1,1, 5.177, 10683.821, 355.950, 52562.961 23/04/24,10:31:28,02,12,1, 11.9,1,1, 5.177, 10683.886, 355.966, 52562.946 23/04/24,10:31:28,03,12,1, 11.9,1,1, 5.177, 10683.903, 355.972, 52562.965 23/04/24,10:31:28,04,12,1, 11.9,1,1, 5.177, 10683.920, 355.995, 52562.912 23/04/24,10:31:28,05,12,1, 11.9,1,1, 5.177, 10683.984, 356.023, 52562.907 23/04/24,10:31:28,06,12,1, 11.9,1,1, 5.177, 10684.005, 356.019, 52562.883 23/04/24,10:31:28,07,12,1, 11.9,1,1, 5.177, 10684.035, 356.018, 52562.865 23/04/24,10:31:28,08,12,1, 11.9,1,1, 5.177, 10684.040, 356.030, 52562.858 23/04/24,10:31:28,09,12,1, 11.9,1,1, 5.177, 10684.097, 356.047, 52562.856 23/04/24,10:31:28,10,12,1, 11.9,1,1, 5.177, 10684.108, 356.079, 52562.836 23/04/24,10:31:28,11,12,1, 11.9,1,1, 5.177, 10684.113, 356.062, 52562.805 23/04/24,10:31:28,12,12,1, 11.9,1,1, 5.177, 10684.144, 356.077, 52562.769 23/04/24,10:31:28,13,12,1, 11.9,1,1, 5.177, 10684.174, 356.098, 52562.764 23/04/24,10:31:28,14,12,1, 11.9,1,1, 5.177, 10684.191, 356.098, 52562.748 23/04/24,10:31:28,15,12,1, 11.9,1,1, 5.177, 10684.214, 356.115, 52562.725 23/04/24,10:31:28,16,12,1, 11.9,1,1, 5.177, 10684.206, 356.132, 52562.683 23/04/24,10:31:28,17,12,1, 11.9,1,1, 5.177, 10684.257, 356.136, 52562.719 23/04/24,10:31:28,18,12,1, 11.9,1,1, 5.177, 10684.269, 356.162, 52562.676 23/04/24,10:31:28,19,12,1, 11.9,1,1, 5.177, 10684.274, 356.153, 52562.644 23/04/24,10:31:29,00,11,1, 11.9,1,1, 5.179, 10684.273, 356.153, 52562.644 23/04/24,10:31:29,01,11,1, 11.9,1,1, 5.179, 10684.308, 356.161, 52562.672 23/04/24,10:31:29,02,11,1, 11.9,1,1, 5.179, 10684.336, 356.149, 52562.567 23/04/24,10:31:29,03,11,1, 11.9,1,1, 5.179, 10684.333, 356.175, 52562.571 23/04/24,10:31:29,04,11,1, 11.9,1,1, 5.179, 10684.378, 356.173, 52562.581 23/04/24,10:31:29,05,11,1, 11.9,1,1, 5.179, 10684.383, 356.216, 52562.611 23/04/24,10:31:29,06,11,1, 11.9,1,1, 5.179, 10684.375, 356.198, 52562.552 23/04/24,10:31:29,07,11,1, 11.9,1,1, 5.179, 10684.393, 356.197, 52562.573 23/04/24,10:31:29,08,11,1, 11.9,1,1, 5.179, 10684.404, 356.218, 52562.537 23/04/24,10:31:29,09,11,1, 11.9,1,1, 5.179, 10684.411, 356.225, 52562.500 23/04/24,10:31:29,10,11,1, 11.9,1,1, 5.179, 10684.421, 356.233, 52562.492 23/04/24,10:31:29,11,11,1, 11.9,1,1, 5.179, 10684.428, 356.253, 52562.492 23/04/24,10:31:29,12,11,1, 11.9,1,1, 5.179, 10684.408, 356.256, 52562.450 23/04/24,10:31:29,13,11,1, 11.9,1,1, 5.179, 10684.405, 356.260, 52562.484 23/04/24,10:31:29,14,11,1, 11.9,1,1, 5.179, 10684.428, 356.285, 52562.441 23/04/24,10:31:29,15,11,1, 11.9,1,1, 5.179, 10684.409, 356.300, 52562.440 23/04/24,10:31:29,16,11,1, 11.9,1,1, 5.179, 10684.425, 356.286, 52562.382 23/04/24,10:31:29,17,11,1, 11.9,1,1, 5.179, 10684.444, 356.297, 52562.352 23/04/24,10:31:29,18,11,1, 11.9,1,1, 5.179, 10684.414, 356.301, 52562.386 23/04/24,10:31:29,19,11,1, 11.9,1,1, 5.179, 10684.425, 356.347, 52562.343 23/04/24,10:31:30,00,10,1, 11.9,1,1, 5.178, 10684.423, 356.347, 52562.343 23/04/24,10:31:30,01,10,1, 11.9,1,1, 5.178, 10684.391, 356.354, 52562.309 23/04/24,10:31:30,02,10,1, 11.9,1,1, 5.178, 10684.399, 356.352, 52562.306 23/04/24,10:31:30,03,10,1, 11.9,1,1, 5.178, 10684.398, 356.398, 52562.335 23/04/24,10:31:30,04,10,1, 11.9,1,1, 5.178, 10684.378, 356.401, 52562.288 23/04/24,10:31:30,05,10,1, 11.9,1,1, 5.178, 10684.372, 356.407, 52562.255 23/04/24,10:31:30,06,10,1, 11.9,1,1, 5.178, 10684.357, 356.454, 52562.261 23/04/24,10:31:30,07,10,1, 11.9,1,1, 5.178, 10684.370, 356.459, 52562.260 23/04/24,10:31:30,08,10,1, 11.9,1,1, 5.178, 10684.335, 356.482, 52562.304 23/04/24,10:31:30,09,10,1, 11.9,1,1, 5.178, 10684.339, 356.487, 52562.223 23/04/24,10:31:30,10,10,1, 11.9,1,1, 5.178, 10684.328, 356.512, 52562.230 23/04/24,10:31:30,11,10,1, 11.9,1,1, 5.178, 10684.301, 356.548, 52562.255 23/04/24,10:31:30,12,10,1, 11.9,1,1, 5.178, 10684.332, 356.559, 52562.222 23/04/24,10:31:30,13,10,1, 11.9,1,1, 5.178, 10684.286, 356.604, 52562.235 23/04/24,10:31:30,14,10,1, 11.9,1,1, 5.178, 10684.279, 356.615, 52562.163 23/04/24,10:31:30,15,10,1, 11.9,1,1, 5.178, 10684.286, 356.641, 52562.169 23/04/24,10:31:30,16,10,1, 11.9,1,1, 5.178, 10684.243, 356.664, 52562.128 23/04/24,10:31:30,17,10,1, 11.9,1,1, 5.178, 10684.255, 356.697, 52562.120 23/04/24,10:31:30,18,10,1, 11.9,1,1, 5.178, 10684.251, 356.723, 52562.182 23/04/24,10:31:30,19,10,1, 11.9,1,1, 5.178, 10684.216, 356.793, 52562.167 23/04/24,10:31:31,00,10,1, 11.9,1,1, 5.172, 10684.215, 356.793, 52562.167 23/04/24,10:31:31,01,10,1, 11.9,1,1, 5.172, 10684.202, 356.841, 52562.142 23/04/24,10:31:31,02,10,1, 11.9,1,1, 5.172, 10684.187, 356.891, 52562.186 23/04/24,10:31:31,03,10,1, 11.9,1,1, 5.172, 10684.164, 356.926, 52562.146 23/04/24,10:31:31,04,10,1, 11.9,1,1, 5.172, 10684.162, 356.978, 52562.124 23/04/24,10:31:31,05,10,1, 11.9,1,1, 5.172, 10684.144, 357.022, 52562.137 23/04/24,10:31:31,06,10,1, 11.9,1,1, 5.172, 10684.153, 357.055, 52562.141 23/04/24,10:31:31,07,10,1, 11.9,1,1, 5.172, 10684.140, 357.069, 52562.115 23/04/24,10:31:31,08,10,1, 11.9,1,1, 5.172, 10684.115, 357.143, 52562.123 23/04/24,10:31:31,09,10,1, 11.9,1,1, 5.172, 10684.100, 357.170, 52562.081 23/04/24,10:31:31,10,10,1, 11.9,1,1, 5.172, 10684.099, 357.201, 52562.124 23/04/24,10:31:31,11,10,1, 11.9,1,1, 5.172, 10684.110, 357.245, 52562.107 23/04/24,10:31:31,12,10,1, 11.9,1,1, 5.172, 10684.070, 357.291, 52562.112 23/04/24,10:31:31,13,10,1, 11.9,1,1, 5.172, 10684.083, 357.339, 52562.104 23/04/24,10:31:31,14,10,1, 11.9,1,1, 5.172, 10684.083, 357.379, 52562.086 23/04/24,10:31:31,15,10,1, 11.9,1,1, 5.172, 10684.054, 357.412, 52562.112 23/04/24,10:31:31,16,10,1, 11.9,1,1, 5.172, 10684.066, 357.440, 52562.102 23/04/24,10:31:31,17,10,1, 11.9,1,1, 5.172, 10684.061, 357.517, 52562.056 23/04/24,10:31:31,18,10,1, 11.9,1,1, 5.172, 10684.037, 357.544, 52562.103 23/04/24,10:31:31,19,10,1, 11.9,1,1, 5.172, 10684.053, 357.580, 52562.065 23/04/24,10:31:32,00,10,1, 11.9,1,1, 5.175, 10684.048, 357.580, 52562.065 23/04/24,10:31:32,01,10,1, 11.9,1,1, 5.175, 10684.022, 357.659, 52562.093 23/04/24,10:31:32,02,10,1, 11.9,1,1, 5.175, 10684.004, 357.698, 52562.053 23/04/24,10:31:32,03,10,1, 11.9,1,1, 5.175, 10684.022, 357.708, 52562.124 23/04/24,10:31:32,04,10,1, 11.9,1,1, 5.175, 10683.996, 357.776, 52562.086 23/04/24,10:31:32,05,10,1, 11.9,1,1, 5.175, 10684.029, 357.812, 52562.037 23/04/24,10:31:32,06,10,1, 11.9,1,1, 5.175, 10684.020, 357.845, 52562.042 23/04/24,10:31:32,07,10,1, 11.9,1,1, 5.175, 10683.992, 357.908, 52562.061 23/04/24,10:31:32,08,10,1, 11.9,1,1, 5.175, 10683.992, 357.935, 52562.064 23/04/24,10:31:32,09,10,1, 11.9,1,1, 5.175, 10683.975, 357.976, 52562.068 23/04/24,10:31:32,10,10,1, 11.9,1,1, 5.175, 10683.959, 358.038, 52562.058 23/04/24,10:31:32,11,10,1, 11.9,1,1, 5.175, 10684.003, 358.078, 52562.067 23/04/24,10:31:32,12,10,1, 11.9,1,1, 5.175, 10683.980, 358.110, 52562.074 23/04/24,10:31:32,13,10,1, 11.9,1,1, 5.175, 10683.955, 358.157, 52562.063 23/04/24,10:31:32,14,10,1, 11.9,1,1, 5.175, 10683.973, 358.188, 52562.019 23/04/24,10:31:32,15,10,1, 11.9,1,1, 5.175, 10683.966, 358.238, 52561.966 23/04/24,10:31:32,16,10,1, 11.9,1,1, 5.175, 10683.937, 358.270, 52562.005 23/04/24,10:31:32,17,10,1, 11.9,1,1, 5.175, 10683.968, 358.302, 52562.028 23/04/24,10:31:32,18,10,1, 11.9,1,1, 5.175, 10683.929, 358.357, 52562.010 23/04/24,10:31:32,19,10,1, 11.9,1,1, 5.175, 10683.921, 358.386, 52562.003 23/04/24,10:31:33,00,10,1, 11.9,1,1, 5.176, 10683.914, 358.386, 52562.003 23/04/24,10:31:33,01,10,1, 11.9,1,1, 5.176, 10683.925, 358.458, 52561.975 23/04/24,10:31:33,02,10,1, 11.9,1,1, 5.176, 10683.884, 358.486, 52561.966 23/04/24,10:31:33,03,10,1, 11.9,1,1, 5.176, 10683.916, 358.510, 52561.998 23/04/24,10:31:33,04,10,1, 11.9,1,1, 5.176, 10683.900, 358.546, 52561.999 23/04/24,10:31:33,05,10,1, 11.9,1,1, 5.176, 10683.905, 358.581, 52561.972 23/04/24,10:31:33,06,10,1, 11.9,1,1, 5.176, 10683.890, 358.579, 52561.982 23/04/24,10:31:33,07,10,1, 11.9,1,1, 5.176, 10683.836, 358.644, 52561.896 23/04/24,10:31:33,08,10,1, 11.9,1,1, 5.176, 10683.875, 358.652, 52561.912 23/04/24,10:31:33,09,10,1, 11.9,1,1, 5.176, 10683.811, 358.707, 52561.919 23/04/24,10:31:33,10,10,1, 11.9,1,1, 5.176, 10683.856, 358.728, 52561.889 23/04/24,10:31:33,11,10,1, 11.9,1,1, 5.176, 10683.814, 358.756, 52561.976 23/04/24,10:31:33,12,10,1, 11.9,1,1, 5.176, 10683.800, 358.792, 52561.975 23/04/24,10:31:33,13,10,1, 11.9,1,1, 5.176, 10683.774, 358.821, 52561.873 23/04/24,10:31:33,14,10,1, 11.9,1,1, 5.176, 10683.775, 358.841, 52561.928 23/04/24,10:31:33,15,10,1, 11.9,1,1, 5.176, 10683.757, 358.853, 52561.901 23/04/24,10:31:33,16,10,1, 11.9,1,1, 5.176, 10683.723, 358.902, 52561.910 23/04/24,10:31:33,17,10,1, 11.9,1,1, 5.176, 10683.751, 358.934, 52561.863 23/04/24,10:31:33,18,10,1, 11.9,1,1, 5.176, 10683.713, 358.948, 52561.872 23/04/24,10:31:33,19,10,1, 11.9,1,1, 5.176, 10683.717, 358.983, 52561.860 23/04/24,10:31:34,00,10,1, 11.9,1,1, 5.175, 10683.714, 358.983, 52561.860 23/04/24,10:31:34,01,10,1, 11.9,1,1, 5.175, 10683.689, 359.012, 52561.800 23/04/24,10:31:34,02,10,1, 11.9,1,1, 5.175, 10683.679, 359.058, 52561.855 23/04/24,10:31:34,03,10,1, 11.9,1,1, 5.175, 10683.653, 359.085, 52561.835 23/04/24,10:31:34,04,10,1, 11.9,1,1, 5.175, 10683.621, 359.144, 52561.832 23/04/24,10:31:34,05,10,1, 11.9,1,1, 5.175, 10683.636, 359.133, 52561.859 23/04/24,10:31:34,06,10,1, 11.9,1,1, 5.175, 10683.615, 359.176, 52561.843 23/04/24,10:31:34,07,10,1, 11.9,1,1, 5.175, 10683.598, 359.215, 52561.855 23/04/24,10:31:34,08,10,1, 11.9,1,1, 5.175, 10683.590, 359.219, 52561.836 23/04/24,10:31:34,09,10,1, 11.9,1,1, 5.175, 10683.578, 359.244, 52561.785 23/04/24,10:31:34,10,10,1, 11.9,1,1, 5.175, 10683.553, 359.294, 52561.791 23/04/24,10:31:34,11,10,1, 11.9,1,1, 5.175, 10683.532, 359.287, 52561.773 23/04/24,10:31:34,12,10,1, 11.9,1,1, 5.175, 10683.507, 359.351, 52561.794 23/04/24,10:31:34,13,10,1, 11.9,1,1, 5.175, 10683.503, 359.364, 52561.758 23/04/24,10:31:34,14,10,1, 11.9,1,1, 5.175, 10683.492, 359.386, 52561.780 23/04/24,10:31:34,15,10,1, 11.9,1,1, 5.175, 10683.471, 359.404, 52561.753 23/04/24,10:31:34,16,10,1, 11.9,1,1, 5.175, 10683.461, 359.439, 52561.758 23/04/24,10:31:34,17,10,1, 11.9,1,1, 5.175, 10683.430, 359.457, 52561.770 23/04/24,10:31:34,18,10,1, 11.9,1,1, 5.175, 10683.434, 359.477, 52561.738 23/04/24,10:31:34,19,10,1, 11.9,1,1, 5.175, 10683.410, 359.497, 52561.717 23/04/24,10:31:35,00,10,1, 11.9,1,1, 5.177, 10683.405, 359.497, 52561.717 23/04/24,10:31:35,01,10,1, 11.9,1,1, 5.177, 10683.406, 359.527, 52561.698 23/04/24,10:31:35,02,10,1, 11.9,1,1, 5.177, 10683.363, 359.570, 52561.711 23/04/24,10:31:35,03,10,1, 11.9,1,1, 5.177, 10683.353, 359.572, 52561.736 23/04/24,10:31:35,04,10,1, 11.9,1,1, 5.177, 10683.339, 359.576, 52561.706 23/04/24,10:31:35,05,10,1, 11.9,1,1, 5.177, 10683.312, 359.588, 52561.705 23/04/24,10:31:35,06,10,1, 11.9,1,1, 5.177, 10683.293, 359.626, 52561.671 23/04/24,10:31:35,07,10,1, 11.9,1,1, 5.177, 10683.289, 359.646, 52561.638 23/04/24,10:31:35,08,10,1, 11.9,1,1, 5.177, 10683.273, 359.650, 52561.663 23/04/24,10:31:35,09,10,1, 11.9,1,1, 5.177, 10683.237, 359.683, 52561.627 23/04/24,10:31:35,10,10,1, 11.9,1,1, 5.177, 10683.228, 359.698, 52561.632 23/04/24,10:31:35,11,10,1, 11.9,1,1, 5.177, 10683.203, 359.731, 52561.636 23/04/24,10:31:35,12,10,1, 11.9,1,1, 5.177, 10683.176, 359.720, 52561.636 23/04/24,10:31:35,13,10,1, 11.9,1,1, 5.177, 10683.153, 359.736, 52561.627 23/04/24,10:31:35,14,10,1, 11.9,1,1, 5.177, 10683.149, 359.766, 52561.579 23/04/24,10:31:35,15,10,1, 11.9,1,1, 5.177, 10683.118, 359.810, 52561.579 23/04/24,10:31:35,16,10,1, 11.9,1,1, 5.177, 10683.099, 359.801, 52561.570 23/04/24,10:31:35,17,10,1, 11.9,1,1, 5.177, 10683.086, 359.833, 52561.591 23/04/24,10:31:35,18,10,1, 11.9,1,1, 5.177, 10683.069, 359.849, 52561.552 23/04/24,10:31:35,19,10,1, 11.9,1,1, 5.177, 10683.055, 359.863, 52561.564 23/04/24,10:31:36,00,10,1, 11.8,1,1, 5.175, 10683.055, 359.863, 52561.564 23/04/24,10:31:36,01,10,1, 11.8,1,1, 5.175, 10683.005, 359.896, 52561.514 23/04/24,10:31:36,02,10,1, 11.8,1,1, 5.175, 10682.986, 359.902, 52561.548 23/04/24,10:31:36,03,10,1, 11.8,1,1, 5.175, 10682.970, 359.913, 52561.517 23/04/24,10:31:36,04,10,1, 11.8,1,1, 5.175, 10682.951, 359.946, 52561.543 23/04/24,10:31:36,05,10,1, 11.8,1,1, 5.175, 10682.945, 359.938, 52561.531 23/04/24,10:31:36,06,10,1, 11.8,1,1, 5.175, 10682.924, 359.965, 52561.487 23/04/24,10:31:36,07,10,1, 11.8,1,1, 5.175, 10682.924, 359.992, 52561.490 23/04/24,10:31:36,08,10,1, 11.8,1,1, 5.175, 10682.894, 360.013, 52561.491 23/04/24,10:31:36,09,10,1, 11.8,1,1, 5.175, 10682.856, 360.060, 52561.489 23/04/24,10:31:36,10,10,1, 11.8,1,1, 5.175, 10682.846, 360.042, 52561.473 23/04/24,10:31:36,11,10,1, 11.8,1,1, 5.175, 10682.848, 360.061, 52561.434 23/04/24,10:31:36,12,10,1, 11.8,1,1, 5.175, 10682.827, 360.080, 52561.522 23/04/24,10:31:36,13,10,1, 11.8,1,1, 5.175, 10682.794, 360.092, 52561.465 23/04/24,10:31:36,14,10,1, 11.8,1,1, 5.175, 10682.777, 360.104, 52561.451 23/04/24,10:31:36,15,10,1, 11.8,1,1, 5.175, 10682.746, 360.114, 52561.406 23/04/24,10:31:36,16,10,1, 11.8,1,1, 5.175, 10682.736, 360.143, 52561.403 23/04/24,10:31:36,17,10,1, 11.8,1,1, 5.175, 10682.710, 360.130, 52561.371 23/04/24,10:31:36,18,10,1, 11.8,1,1, 5.175, 10682.685, 360.162, 52561.392 23/04/24,10:31:36,19,10,1, 11.8,1,1, 5.175, 10682.655, 360.165, 52561.422 23/04/24,10:31:37,00,10,1, 11.9,1,1, 5.182, 10682.654, 360.165, 52561.422 23/04/24,10:31:37,01,10,1, 11.9,1,1, 5.182, 10682.654, 360.205, 52561.379 23/04/24,10:31:37,02,10,1, 11.9,1,1, 5.182, 10682.636, 360.196, 52561.385 23/04/24,10:31:37,03,10,1, 11.9,1,1, 5.182, 10682.590, 360.235, 52561.423 23/04/24,10:31:37,04,10,1, 11.9,1,1, 5.182, 10682.593, 360.223, 52561.376 23/04/24,10:31:37,05,10,1, 11.9,1,1, 5.182, 10682.568, 360.250, 52561.372 23/04/24,10:31:37,06,10,1, 11.9,1,1, 5.182, 10682.545, 360.273, 52561.399 23/04/24,10:31:37,07,10,1, 11.9,1,1, 5.182, 10682.523, 360.304, 52561.376 23/04/24,10:31:37,08,10,1, 11.9,1,1, 5.182, 10682.523, 360.324, 52561.406 23/04/24,10:31:37,09,10,1, 11.9,1,1, 5.182, 10682.488, 360.314, 52561.372 23/04/24,10:31:37,10,10,1, 11.9,1,1, 5.182, 10682.468, 360.323, 52561.359 23/04/24,10:31:37,11,10,1, 11.9,1,1, 5.182, 10682.465, 360.331, 52561.323 23/04/24,10:31:37,12,10,1, 11.9,1,1, 5.182, 10682.454, 360.356, 52561.373 23/04/24,10:31:37,13,10,1, 11.9,1,1, 5.182, 10682.421, 360.361, 52561.355 23/04/24,10:31:37,14,10,1, 11.9,1,1, 5.182, 10682.407, 360.377, 52561.323 23/04/24,10:31:37,15,10,1, 11.9,1,1, 5.182, 10682.397, 360.366, 52561.327 23/04/24,10:31:37,16,10,1, 11.9,1,1, 5.182, 10682.395, 360.393, 52561.292 23/04/24,10:31:37,17,10,1, 11.9,1,1, 5.182, 10682.362, 360.427, 52561.311 23/04/24,10:31:37,18,10,1, 11.9,1,1, 5.182, 10682.350, 360.419, 52561.361 23/04/24,10:31:37,19,10,1, 11.9,1,1, 5.182, 10682.335, 360.431, 52561.321 23/04/24,10:31:38,00,10,1, 11.9,1,1, 5.178, 10682.329, 360.431, 52561.321 23/04/24,10:31:38,01,10,1, 11.9,1,1, 5.178, 10682.288, 360.437, 52561.310 23/04/24,10:31:38,02,10,1, 11.9,1,1, 5.178, 10682.276, 360.441, 52561.308 23/04/24,10:31:38,03,10,1, 11.9,1,1, 5.178, 10682.243, 360.467, 52561.307 23/04/24,10:31:38,04,10,1, 11.9,1,1, 5.178, 10682.228, 360.493, 52561.313 23/04/24,10:31:38,05,10,1, 11.9,1,1, 5.178, 10682.203, 360.518, 52561.280 23/04/24,10:31:38,06,10,1, 11.9,1,1, 5.178, 10682.188, 360.532, 52561.283 23/04/24,10:31:38,07,10,1, 11.9,1,1, 5.178, 10682.171, 360.535, 52561.252 23/04/24,10:31:38,08,10,1, 11.9,1,1, 5.178, 10682.160, 360.543, 52561.331 23/04/24,10:31:38,09,10,1, 11.9,1,1, 5.178, 10682.106, 360.530, 52561.279 23/04/24,10:31:38,10,10,1, 11.9,1,1, 5.178, 10682.076, 360.578, 52561.304 23/04/24,10:31:38,11,10,1, 11.9,1,1, 5.178, 10682.055, 360.563, 52561.238 23/04/24,10:31:38,12,10,1, 11.9,1,1, 5.178, 10682.021, 360.606, 52561.266 23/04/24,10:31:38,13,10,1, 11.9,1,1, 5.178, 10681.961, 360.607, 52561.254 23/04/24,10:31:38,14,10,1, 11.9,1,1, 5.178, 10681.969, 360.595, 52561.217 23/04/24,10:31:38,15,10,1, 11.9,1,1, 5.178, 10681.921, 360.643, 52561.276 23/04/24,10:31:38,16,10,1, 11.9,1,1, 5.178, 10681.876, 360.659, 52561.282 23/04/24,10:31:38,17,10,1, 11.9,1,1, 5.178, 10681.856, 360.673, 52561.230 23/04/24,10:31:38,18,10,1, 11.9,1,1, 5.178, 10681.817, 360.702, 52561.268 23/04/24,10:31:38,19,10,1, 11.9,1,1, 5.178, 10681.790, 360.718, 52561.221 23/04/24,10:31:39,00,10,1, 11.8,1,1, 5.180, 10681.787, 360.718, 52561.221 23/04/24,10:31:39,01,10,1, 11.8,1,1, 5.180, 10681.690, 360.758, 52561.199 23/04/24,10:31:39,02,10,1, 11.8,1,1, 5.180, 10681.659, 360.781, 52561.266 23/04/24,10:31:39,03,10,1, 11.8,1,1, 5.180, 10681.631, 360.775, 52561.240 23/04/24,10:31:39,04,10,1, 11.8,1,1, 5.180, 10681.606, 360.820, 52561.180 23/04/24,10:31:39,05,10,1, 11.8,1,1, 5.180, 10681.551, 360.849, 52561.200 23/04/24,10:31:39,06,10,1, 11.8,1,1, 5.180, 10681.504, 360.849, 52561.187 23/04/24,10:31:39,07,10,1, 11.8,1,1, 5.180, 10681.492, 360.876, 52561.190 23/04/24,10:31:39,08,10,1, 11.8,1,1, 5.180, 10681.453, 360.916, 52561.253 23/04/24,10:31:39,09,10,1, 11.8,1,1, 5.180, 10681.414, 360.932, 52561.225 23/04/24,10:31:39,10,10,1, 11.8,1,1, 5.180, 10681.378, 360.951, 52561.187 23/04/24,10:31:39,11,10,1, 11.8,1,1, 5.180, 10681.360, 360.986, 52561.199 23/04/24,10:31:39,12,10,1, 11.8,1,1, 5.180, 10681.326, 361.009, 52561.267 23/04/24,10:31:39,13,10,1, 11.8,1,1, 5.180, 10681.277, 361.024, 52561.232 23/04/24,10:31:39,14,10,1, 11.8,1,1, 5.180, 10681.237, 361.066, 52561.184 23/04/24,10:31:39,15,10,1, 11.8,1,1, 5.180, 10681.232, 361.091, 52561.239 23/04/24,10:31:39,16,10,1, 11.8,1,1, 5.180, 10681.199, 361.096, 52561.196 23/04/24,10:31:39,17,10,1, 11.8,1,1, 5.180, 10681.183, 361.146, 52561.201 23/04/24,10:31:39,18,10,1, 11.8,1,1, 5.180, 10681.121, 361.170, 52561.220 23/04/24,10:31:39,19,10,1, 11.8,1,1, 5.180, 10681.089, 361.197, 52561.214 23/04/24,10:31:40,00,10,1, 11.9,1,1, 5.178, 10681.086, 361.197, 52561.214 23/04/24,10:31:40,01,10,1, 11.9,1,1, 5.178, 10681.051, 361.250, 52561.244 23/04/24,10:31:40,02,10,1, 11.9,1,1, 5.178, 10681.046, 361.259, 52561.218 23/04/24,10:31:40,03,10,1, 11.9,1,1, 5.178, 10681.007, 361.286, 52561.274 23/04/24,10:31:40,04,10,1, 11.9,1,1, 5.178, 10680.969, 361.335, 52561.275 23/04/24,10:31:40,05,10,1, 11.9,1,1, 5.178, 10680.931, 361.348, 52561.238 23/04/24,10:31:40,06,10,1, 11.9,1,1, 5.178, 10680.900, 361.384, 52561.234 23/04/24,10:31:40,07,10,1, 11.9,1,1, 5.178, 10680.866, 361.404, 52561.217 23/04/24,10:31:40,08,10,1, 11.9,1,1, 5.178, 10680.869, 361.444, 52561.257 23/04/24,10:31:40,09,10,1, 11.9,1,1, 5.178, 10680.812, 361.486, 52561.243 23/04/24,10:31:40,10,10,1, 11.9,1,1, 5.178, 10680.823, 361.487, 52561.259 23/04/24,10:31:40,11,10,1, 11.9,1,1, 5.178, 10680.788, 361.523, 52561.246 23/04/24,10:31:40,12,10,1, 11.9,1,1, 5.178, 10680.795, 361.544, 52561.257 23/04/24,10:31:40,13,10,1, 11.9,1,1, 5.178, 10680.761, 361.569, 52561.264 23/04/24,10:31:40,14,10,1, 11.9,1,1, 5.178, 10680.756, 361.598, 52561.259 23/04/24,10:31:40,15,10,1, 11.9,1,1, 5.178, 10680.733, 361.610, 52561.275 23/04/24,10:31:40,16,10,1, 11.9,1,1, 5.178, 10680.724, 361.629, 52561.266 23/04/24,10:31:40,17,10,1, 11.9,1,1, 5.178, 10680.709, 361.657, 52561.280 23/04/24,10:31:40,18,10,1, 11.9,1,1, 5.178, 10680.711, 361.657, 52561.239 23/04/24,10:31:40,19,10,1, 11.9,1,1, 5.178, 10680.653, 361.689, 52561.380 23/04/24,10:31:41,00,10,1, 11.9,1,1, 5.180, 10680.652, 361.689, 52561.380 23/04/24,10:31:41,01,10,1, 11.9,1,1, 5.180, 10680.638, 361.717, 52561.235 23/04/24,10:31:41,02,10,1, 11.9,1,1, 5.180, 10680.612, 361.724, 52561.290 23/04/24,10:31:41,03,10,1, 11.9,1,1, 5.180, 10680.634, 361.714, 52561.263 23/04/24,10:31:41,04,10,1, 11.9,1,1, 5.180, 10680.619, 361.750, 52561.290 23/04/24,10:31:41,05,10,1, 11.9,1,1, 5.180, 10680.621, 361.749, 52561.254 23/04/24,10:31:41,06,10,1, 11.9,1,1, 5.180, 10680.611, 361.761, 52561.266 23/04/24,10:31:41,07,10,1, 11.9,1,1, 5.180, 10680.573, 361.774, 52561.231 23/04/24,10:31:41,08,10,1, 11.9,1,1, 5.180, 10680.555, 361.789, 52561.235 23/04/24,10:31:41,09,10,1, 11.9,1,1, 5.180, 10680.557, 361.766, 52561.230 23/04/24,10:31:41,10,10,1, 11.9,1,1, 5.180, 10680.526, 361.804, 52561.263 23/04/24,10:31:41,11,10,1, 11.9,1,1, 5.180, 10680.548, 361.803, 52561.227 23/04/24,10:31:41,12,10,1, 11.9,1,1, 5.180, 10680.489, 361.819, 52561.230 23/04/24,10:31:41,13,10,1, 11.9,1,1, 5.180, 10680.502, 361.824, 52561.206 23/04/24,10:31:41,14,10,1, 11.9,1,1, 5.180, 10680.496, 361.834, 52561.254 23/04/24,10:31:41,15,10,1, 11.9,1,1, 5.180, 10680.466, 361.829, 52561.193 23/04/24,10:31:41,16,10,1, 11.9,1,1, 5.180, 10680.464, 361.857, 52561.160 23/04/24,10:31:41,17,10,1, 11.9,1,1, 5.180, 10680.438, 361.862, 52561.218 23/04/24,10:31:41,18,10,1, 11.9,1,1, 5.180, 10680.421, 361.865, 52561.159 23/04/24,10:31:41,19,10,1, 11.9,1,1, 5.180, 10680.408, 361.850, 52561.203 23/04/24,10:31:42,00,10,1, 11.9,1,1, 5.181, 10680.401, 361.850, 52561.203 23/04/24,10:31:42,01,10,1, 11.9,1,1, 5.181, 10680.356, 361.854, 52561.215 23/04/24,10:31:42,02,10,1, 11.9,1,1, 5.181, 10680.374, 361.866, 52561.176 23/04/24,10:31:42,03,10,1, 11.9,1,1, 5.181, 10680.348, 361.908, 52561.157 23/04/24,10:31:42,04,10,1, 11.9,1,1, 5.181, 10680.340, 361.907, 52561.185 23/04/24,10:31:42,05,10,1, 11.9,1,1, 5.181, 10680.329, 361.911, 52561.189 23/04/24,10:31:42,06,10,1, 11.9,1,1, 5.181, 10680.316, 361.918, 52561.197 23/04/24,10:31:42,07,10,1, 11.9,1,1, 5.181, 10680.324, 361.944, 52561.200 23/04/24,10:31:42,08,10,1, 11.9,1,1, 5.181, 10680.302, 361.937, 52561.172 23/04/24,10:31:42,09,10,1, 11.9,1,1, 5.181, 10680.254, 361.963, 52561.208 23/04/24,10:31:42,10,10,1, 11.9,1,1, 5.181, 10680.266, 361.980, 52561.188 23/04/24,10:31:42,11,10,1, 11.9,1,1, 5.181, 10680.262, 362.001, 52561.193 23/04/24,10:31:42,12,10,1, 11.9,1,1, 5.181, 10680.246, 361.992, 52561.188 23/04/24,10:31:42,13,10,1, 11.9,1,1, 5.181, 10680.226, 362.001, 52561.187 23/04/24,10:31:42,14,10,1, 11.9,1,1, 5.181, 10680.205, 361.998, 52561.176 23/04/24,10:31:42,15,10,1, 11.9,1,1, 5.181, 10680.200, 362.007, 52561.184 23/04/24,10:31:42,16,10,1, 11.9,1,1, 5.181, 10680.187, 362.017, 52561.201 23/04/24,10:31:42,17,10,1, 11.9,1,1, 5.181, 10680.173, 362.025, 52561.158 23/04/24,10:31:42,18,10,1, 11.9,1,1, 5.181, 10680.154, 362.022, 52561.142 23/04/24,10:31:42,19,10,1, 11.9,1,1, 5.181, 10680.142, 362.007, 52561.150 23/04/24,10:31:43,00,11,1, 11.8,1,1, 5.179, 10680.134, 362.007, 52561.150 23/04/24,10:31:43,01,11,1, 11.8,1,1, 5.179, 10680.110, 362.023, 52561.166 23/04/24,10:31:43,02,11,1, 11.8,1,1, 5.179, 10680.072, 362.035, 52561.201 23/04/24,10:31:43,03,11,1, 11.8,1,1, 5.179, 10680.088, 362.016, 52561.173 23/04/24,10:31:43,04,11,1, 11.8,1,1, 5.179, 10680.097, 362.038, 52561.156 23/04/24,10:31:43,05,11,1, 11.8,1,1, 5.179, 10680.060, 361.998, 52561.152 23/04/24,10:31:43,06,11,1, 11.8,1,1, 5.179, 10680.044, 362.013, 52561.162 23/04/24,10:31:43,07,11,1, 11.8,1,1, 5.179, 10680.032, 361.984, 52561.151 23/04/24,10:31:43,08,11,1, 11.8,1,1, 5.179, 10680.013, 362.010, 52561.106 23/04/24,10:31:43,09,11,1, 11.8,1,1, 5.179, 10679.997, 362.014, 52561.135 23/04/24,10:31:43,10,11,1, 11.8,1,1, 5.179, 10679.965, 362.020, 52561.100 23/04/24,10:31:43,11,11,1, 11.8,1,1, 5.179, 10679.959, 361.998, 52561.116 23/04/24,10:31:43,12,11,1, 11.8,1,1, 5.179, 10679.940, 361.998, 52561.112 23/04/24,10:31:43,13,11,1, 11.8,1,1, 5.179, 10679.921, 362.004, 52561.135 23/04/24,10:31:43,14,11,1, 11.8,1,1, 5.179, 10679.919, 361.987, 52561.097 23/04/24,10:31:43,15,11,1, 11.8,1,1, 5.179, 10679.891, 361.976, 52561.090 23/04/24,10:31:43,16,11,1, 11.8,1,1, 5.179, 10679.896, 361.976, 52561.083 23/04/24,10:31:43,17,11,1, 11.8,1,1, 5.179, 10679.880, 361.959, 52561.076 23/04/24,10:31:43,18,11,1, 11.8,1,1, 5.179, 10679.848, 361.959, 52561.056 23/04/24,10:31:43,19,11,1, 11.8,1,1, 5.179, 10679.873, 361.939, 52561.085 23/04/24,10:31:44,00,10,1, 11.9,1,1, 5.180, 10679.867, 361.939, 52561.085 23/04/24,10:31:44,01,10,1, 11.9,1,1, 5.180, 10679.855, 361.948, 52561.063 23/04/24,10:31:44,02,10,1, 11.9,1,1, 5.180, 10679.824, 361.930, 52561.046 23/04/24,10:31:44,03,10,1, 11.9,1,1, 5.180, 10679.801, 361.919, 52561.003 23/04/24,10:31:44,04,10,1, 11.9,1,1, 5.180, 10679.793, 361.916, 52561.063 23/04/24,10:31:44,05,10,1, 11.9,1,1, 5.180, 10679.785, 361.901, 52561.015 23/04/24,10:31:44,06,10,1, 11.9,1,1, 5.180, 10679.766, 361.908, 52561.049 23/04/24,10:31:44,07,10,1, 11.9,1,1, 5.180, 10679.760, 361.899, 52561.013 23/04/24,10:31:44,08,10,1, 11.9,1,1, 5.180, 10679.759, 361.886, 52560.990 23/04/24,10:31:44,09,10,1, 11.9,1,1, 5.180, 10679.763, 361.894, 52561.026 23/04/24,10:31:44,10,10,1, 11.9,1,1, 5.180, 10679.744, 361.852, 52561.020 23/04/24,10:31:44,11,10,1, 11.9,1,1, 5.180, 10679.724, 361.885, 52560.977 23/04/24,10:31:44,12,10,1, 11.9,1,1, 5.180, 10679.741, 361.852, 52561.013 23/04/24,10:31:44,13,10,1, 11.9,1,1, 5.180, 10679.721, 361.862, 52560.976 23/04/24,10:31:44,14,10,1, 11.9,1,1, 5.180, 10679.732, 361.852, 52561.024 23/04/24,10:31:44,15,10,1, 11.9,1,1, 5.180, 10679.734, 361.863, 52561.006 23/04/24,10:31:44,16,10,1, 11.9,1,1, 5.180, 10679.717, 361.845, 52561.000 23/04/24,10:31:44,17,10,1, 11.9,1,1, 5.180, 10679.737, 361.839, 52561.023 23/04/24,10:31:44,18,10,1, 11.9,1,1, 5.180, 10679.765, 361.846, 52560.965 23/04/24,10:31:44,19,10,1, 11.9,1,1, 5.180, 10679.717, 361.835, 52560.969 23/04/24,10:31:45,00,10,1, 11.9,1,1, 5.179, 10679.709, 361.835, 52560.969 23/04/24,10:31:45,01,10,1, 11.9,1,1, 5.179, 10679.725, 361.820, 52560.978 23/04/24,10:31:45,02,10,1, 11.9,1,1, 5.179, 10679.739, 361.829, 52560.982 23/04/24,10:31:45,03,10,1, 11.9,1,1, 5.179, 10679.757, 361.814, 52560.996 23/04/24,10:31:45,04,10,1, 11.9,1,1, 5.179, 10679.762, 361.810, 52560.939 23/04/24,10:31:45,05,10,1, 11.9,1,1, 5.179, 10679.770, 361.791, 52560.944 23/04/24,10:31:45,06,10,1, 11.9,1,1, 5.179, 10679.784, 361.793, 52560.981 23/04/24,10:31:45,07,10,1, 11.9,1,1, 5.179, 10679.777, 361.761, 52560.971 23/04/24,10:31:45,08,10,1, 11.9,1,1, 5.179, 10679.794, 361.761, 52560.945 23/04/24,10:31:45,09,10,1, 11.9,1,1, 5.179, 10679.816, 361.755, 52560.946 23/04/24,10:31:45,10,10,1, 11.9,1,1, 5.179, 10679.814, 361.767, 52560.949 23/04/24,10:31:45,11,10,1, 11.9,1,1, 5.179, 10679.832, 361.725, 52560.951 23/04/24,10:31:45,12,10,1, 11.9,1,1, 5.179, 10679.828, 361.727, 52560.951 23/04/24,10:31:45,13,10,1, 11.9,1,1, 5.179, 10679.837, 361.726, 52560.932 23/04/24,10:31:45,14,10,1, 11.9,1,1, 5.179, 10679.849, 361.675, 52560.932 23/04/24,10:31:45,15,10,1, 11.9,1,1, 5.179, 10679.846, 361.674, 52560.895 23/04/24,10:31:45,16,10,1, 11.9,1,1, 5.179, 10679.879, 361.668, 52560.907 23/04/24,10:31:45,17,10,1, 11.9,1,1, 5.179, 10679.851, 361.633, 52560.851 23/04/24,10:31:45,18,10,1, 11.9,1,1, 5.179, 10679.910, 361.616, 52560.851 23/04/24,10:31:45,19,10,1, 11.9,1,1, 5.179, 10679.872, 361.609, 52560.882 23/04/24,10:31:46,00,10,1, 11.8,1,1, 5.179, 10679.867, 361.609, 52560.882 23/04/24,10:31:46,01,10,1, 11.8,1,1, 5.179, 10679.876, 361.623, 52561.096 23/04/24,10:31:46,02,10,1, 11.8,1,1, 5.179, 10679.916, 361.586, 52560.918 23/04/24,10:31:46,03,10,1, 11.8,1,1, 5.179, 10679.927, 361.577, 52560.861 23/04/24,10:31:46,04,10,1, 11.8,1,1, 5.179, 10679.945, 361.557, 52560.809 23/04/24,10:31:46,05,10,1, 11.8,1,1, 5.179, 10679.929, 361.567, 52560.822 23/04/24,10:31:46,06,10,1, 11.8,1,1, 5.179, 10679.952, 361.546, 52560.765 23/04/24,10:31:46,07,10,1, 11.8,1,1, 5.179, 10679.969, 361.515, 52560.790 23/04/24,10:31:46,08,10,1, 11.8,1,1, 5.179, 10679.984, 361.505, 52560.797 23/04/24,10:31:46,09,10,1, 11.8,1,1, 5.179, 10680.005, 361.493, 52560.785 23/04/24,10:31:46,10,10,1, 11.8,1,1, 5.179, 10680.005, 361.488, 52560.726 23/04/24,10:31:46,11,10,1, 11.8,1,1, 5.179, 10679.998, 361.463, 52560.748 23/04/24,10:31:46,12,10,1, 11.8,1,1, 5.179, 10680.012, 361.471, 52560.773 23/04/24,10:31:46,13,10,1, 11.8,1,1, 5.179, 10680.041, 361.478, 52560.751 23/04/24,10:31:46,14,10,1, 11.8,1,1, 5.179, 10680.070, 361.448, 52560.696 23/04/24,10:31:46,15,10,1, 11.8,1,1, 5.179, 10680.046, 361.446, 52560.715 23/04/24,10:31:46,16,10,1, 11.8,1,1, 5.179, 10680.065, 361.399, 52560.697 23/04/24,10:31:46,17,10,1, 11.8,1,1, 5.179, 10680.083, 361.389, 52560.717 23/04/24,10:31:46,18,10,1, 11.8,1,1, 5.179, 10680.102, 361.371, 52560.716 23/04/24,10:31:46,19,10,1, 11.8,1,1, 5.179, 10680.091, 361.344, 52560.696 23/04/24,10:31:47,00,11,1, 11.9,1,1, 5.182, 10680.084, 361.344, 52560.696 23/04/24,10:31:47,01,11,1, 11.9,1,1, 5.182, 10680.134, 361.310, 52560.712 23/04/24,10:31:47,02,11,1, 11.9,1,1, 5.182, 10680.114, 361.285, 52560.691 23/04/24,10:31:47,03,11,1, 11.9,1,1, 5.182, 10680.099, 361.265, 52560.635 23/04/24,10:31:47,04,11,1, 11.9,1,1, 5.182, 10680.128, 361.221, 52560.650 23/04/24,10:31:47,05,11,1, 11.9,1,1, 5.182, 10680.106, 361.240, 52560.597 23/04/24,10:31:47,06,11,1, 11.9,1,1, 5.182, 10680.114, 361.197, 52560.609 23/04/24,10:31:47,07,11,1, 11.9,1,1, 5.182, 10680.126, 361.170, 52560.576 23/04/24,10:31:47,08,11,1, 11.9,1,1, 5.182, 10680.136, 361.127, 52560.576 23/04/24,10:31:47,09,11,1, 11.9,1,1, 5.182, 10680.160, 361.112, 52560.550 23/04/24,10:31:47,10,11,1, 11.9,1,1, 5.182, 10680.141, 361.064, 52560.528 23/04/24,10:31:47,11,11,1, 11.9,1,1, 5.182, 10680.120, 361.060, 52560.482 23/04/24,10:31:47,12,11,1, 11.9,1,1, 5.182, 10680.128, 361.016, 52560.545 23/04/24,10:31:47,13,11,1, 11.9,1,1, 5.182, 10680.117, 360.978, 52560.506 23/04/24,10:31:47,14,11,1, 11.9,1,1, 5.182, 10680.124, 360.953, 52560.487 23/04/24,10:31:47,15,11,1, 11.9,1,1, 5.182, 10680.120, 360.891, 52560.448 23/04/24,10:31:47,16,11,1, 11.9,1,1, 5.182, 10680.118, 360.879, 52560.434 23/04/24,10:31:47,17,11,1, 11.9,1,1, 5.182, 10680.132, 360.845, 52560.416 23/04/24,10:31:47,18,11,1, 11.9,1,1, 5.182, 10680.126, 360.802, 52560.410 23/04/24,10:31:47,19,11,1, 11.9,1,1, 5.182, 10680.127, 360.802, 52560.406 23/04/24,10:31:48,00,10,1, 11.9,1,1, 5.182, 10680.126, 360.802, 52560.406 23/04/24,10:31:48,01,10,1, 11.9,1,1, 5.182, 10680.099, 360.738, 52560.391 23/04/24,10:31:48,02,10,1, 11.9,1,1, 5.182, 10680.098, 360.716, 52560.381 23/04/24,10:31:48,03,10,1, 11.9,1,1, 5.182, 10680.108, 360.668, 52560.348 23/04/24,10:31:48,04,10,1, 11.9,1,1, 5.182, 10680.096, 360.650, 52560.375 23/04/24,10:31:48,05,10,1, 11.9,1,1, 5.182, 10680.076, 360.606, 52560.348 23/04/24,10:31:48,06,10,1, 11.9,1,1, 5.182, 10680.106, 360.589, 52560.326 23/04/24,10:31:48,07,10,1, 11.9,1,1, 5.182, 10680.077, 360.564, 52560.322 23/04/24,10:31:48,08,10,1, 11.9,1,1, 5.182, 10680.082, 360.550, 52560.324 23/04/24,10:31:48,09,10,1, 11.9,1,1, 5.182, 10680.078, 360.513, 52560.305 23/04/24,10:31:48,10,10,1, 11.9,1,1, 5.182, 10680.069, 360.492, 52560.319 23/04/24,10:31:48,11,10,1, 11.9,1,1, 5.182, 10680.066, 360.470, 52560.281 23/04/24,10:31:48,12,10,1, 11.9,1,1, 5.182, 10680.062, 360.436, 52560.264 23/04/24,10:31:48,13,10,1, 11.9,1,1, 5.182, 10680.065, 360.424, 52560.282 23/04/24,10:31:48,14,10,1, 11.9,1,1, 5.182, 10680.042, 360.411, 52560.270 23/04/24,10:31:48,15,10,1, 11.9,1,1, 5.182, 10680.049, 360.387, 52560.234 23/04/24,10:31:48,16,10,1, 11.9,1,1, 5.182, 10680.040, 360.348, 52560.226 23/04/24,10:31:48,17,10,1, 11.9,1,1, 5.182, 10680.041, 360.337, 52560.239 23/04/24,10:31:48,18,10,1, 11.9,1,1, 5.182, 10680.013, 360.302, 52560.204 23/04/24,10:31:48,19,10,1, 11.9,1,1, 5.182, 10680.008, 360.277, 52560.236 23/04/24,10:31:49,00,12,1, 11.9,1,1, 5.184, 10680.001, 360.277, 52560.236 23/04/24,10:31:49,01,12,1, 11.9,1,1, 5.184, 10679.992, 360.227, 52560.198 23/04/24,10:31:49,02,12,1, 11.9,1,1, 5.184, 10679.964, 360.215, 52560.168 23/04/24,10:31:49,03,12,1, 11.9,1,1, 5.184, 10679.958, 360.205, 52560.195 23/04/24,10:31:49,04,12,1, 11.9,1,1, 5.184, 10679.948, 360.169, 52560.146 23/04/24,10:31:49,05,12,1, 11.9,1,1, 5.184, 10679.927, 360.142, 52560.158 23/04/24,10:31:49,06,12,1, 11.9,1,1, 5.184, 10679.940, 360.130, 52560.153 23/04/24,10:31:49,07,12,1, 11.9,1,1, 5.184, 10679.939, 360.097, 52560.109 23/04/24,10:31:49,08,12,1, 11.9,1,1, 5.184, 10679.914, 360.061, 52560.082 23/04/24,10:31:49,09,12,1, 11.9,1,1, 5.184, 10679.910, 360.043, 52560.112 23/04/24,10:31:49,10,12,1, 11.9,1,1, 5.184, 10679.853, 360.031, 52560.120 23/04/24,10:31:49,11,12,1, 11.9,1,1, 5.184, 10679.846, 360.012, 52560.121 23/04/24,10:31:49,12,12,1, 11.9,1,1, 5.184, 10679.864, 359.991, 52560.108 23/04/24,10:31:49,13,12,1, 11.9,1,1, 5.184, 10679.823, 359.944, 52560.096 23/04/24,10:31:49,14,12,1, 11.9,1,1, 5.184, 10679.783, 359.960, 52560.059 23/04/24,10:31:49,15,12,1, 11.9,1,1, 5.184, 10679.797, 359.948, 52560.051 23/04/24,10:31:49,16,12,1, 11.9,1,1, 5.184, 10679.748, 359.910, 52560.033 23/04/24,10:31:49,17,12,1, 11.9,1,1, 5.184, 10679.758, 359.881, 52560.064 23/04/24,10:31:49,18,12,1, 11.9,1,1, 5.184, 10679.744, 359.857, 52560.031 23/04/24,10:31:49,19,12,1, 11.9,1,1, 5.184, 10679.706, 359.853, 52560.060 23/04/24,10:31:50,00,12,1, 11.8,1,1, 5.181, 10679.700, 359.853, 52560.060 23/04/24,10:31:50,01,12,1, 11.8,1,1, 5.181, 10679.671, 359.810, 52560.010 23/04/24,10:31:50,02,12,1, 11.8,1,1, 5.181, 10679.632, 359.796, 52560.031 23/04/24,10:31:50,03,12,1, 11.8,1,1, 5.181, 10679.629, 359.807, 52560.052 23/04/24,10:31:50,04,12,1, 11.8,1,1, 5.181, 10679.617, 359.772, 52560.047 23/04/24,10:31:50,05,12,1, 11.8,1,1, 5.181, 10679.607, 359.790, 52560.030 23/04/24,10:31:50,06,12,1, 11.8,1,1, 5.181, 10679.605, 359.733, 52560.023 23/04/24,10:31:50,07,12,1, 11.8,1,1, 5.181, 10679.569, 359.730, 52560.032 23/04/24,10:31:50,08,12,1, 11.8,1,1, 5.181, 10679.569, 359.702, 52560.018 23/04/24,10:31:50,09,12,1, 11.8,1,1, 5.181, 10679.546, 359.678, 52560.053 23/04/24,10:31:50,10,12,1, 11.8,1,1, 5.181, 10679.557, 359.678, 52560.015 23/04/24,10:31:50,11,12,1, 11.8,1,1, 5.181, 10679.504, 359.663, 52560.020 23/04/24,10:31:50,12,12,1, 11.8,1,1, 5.181, 10679.515, 359.681, 52560.010 23/04/24,10:31:50,13,12,1, 11.8,1,1, 5.181, 10679.472, 359.630, 52560.009 23/04/24,10:31:50,14,12,1, 11.8,1,1, 5.181, 10679.479, 359.630, 52560.035 23/04/24,10:31:50,15,12,1, 11.8,1,1, 5.181, 10679.445, 359.625, 52559.988 23/04/24,10:31:50,16,12,1, 11.8,1,1, 5.181, 10679.420, 359.618, 52560.019 23/04/24,10:31:50,17,12,1, 11.8,1,1, 5.181, 10679.419, 359.630, 52559.954 23/04/24,10:31:50,18,12,1, 11.8,1,1, 5.181, 10679.405, 359.614, 52559.977 23/04/24,10:31:50,19,12,1, 11.8,1,1, 5.181, 10679.375, 359.608, 52559.995 23/04/24,10:31:51,00,12,1, 12.0,1,1, 5.181, 10679.367, 359.608, 52559.995 23/04/24,10:31:51,01,12,1, 12.0,1,1, 5.181, 10679.363, 359.600, 52559.989 23/04/24,10:31:51,02,12,1, 12.0,1,1, 5.181, 10679.354, 359.575, 52559.964 23/04/24,10:31:51,03,12,1, 12.0,1,1, 5.181, 10679.348, 359.564, 52559.996 23/04/24,10:31:51,04,12,1, 12.0,1,1, 5.181, 10679.342, 359.583, 52560.000 23/04/24,10:31:51,05,12,1, 12.0,1,1, 5.181, 10679.300, 359.598, 52559.967 23/04/24,10:31:51,06,12,1, 12.0,1,1, 5.181, 10679.315, 359.566, 52559.959 23/04/24,10:31:51,07,12,1, 12.0,1,1, 5.181, 10679.293, 359.580, 52559.934 23/04/24,10:31:51,08,12,1, 12.0,1,1, 5.181, 10679.294, 359.587, 52559.938 23/04/24,10:31:51,09,12,1, 12.0,1,1, 5.181, 10679.278, 359.565, 52559.945 23/04/24,10:31:51,10,12,1, 12.0,1,1, 5.181, 10679.273, 359.561, 52559.950 23/04/24,10:31:51,11,12,1, 12.0,1,1, 5.181, 10679.252, 359.539, 52559.982 23/04/24,10:31:51,12,12,1, 12.0,1,1, 5.181, 10679.271, 359.536, 52559.935 23/04/24,10:31:51,13,12,1, 12.0,1,1, 5.181, 10679.260, 359.525, 52559.940 23/04/24,10:31:51,14,12,1, 12.0,1,1, 5.181, 10679.267, 359.508, 52559.956 23/04/24,10:31:51,15,12,1, 12.0,1,1, 5.181, 10679.244, 359.542, 52559.959 23/04/24,10:31:51,16,12,1, 12.0,1,1, 5.181, 10679.244, 359.528, 52559.923 23/04/24,10:31:51,17,12,1, 12.0,1,1, 5.181, 10679.220, 359.522, 52559.955 23/04/24,10:31:51,18,12,1, 12.0,1,1, 5.181, 10679.225, 359.535, 52559.923 23/04/24,10:31:51,19,12,1, 12.0,1,1, 5.181, 10679.236, 359.521, 52559.944 23/04/24,10:31:52,00,12,1, 11.9,1,1, 5.183, 10679.233, 359.521, 52559.944 23/04/24,10:31:52,01,12,1, 11.9,1,1, 5.183, 10679.202, 359.549, 52559.929 23/04/24,10:31:52,02,12,1, 11.9,1,1, 5.183, 10679.186, 359.530, 52559.912 23/04/24,10:31:52,03,12,1, 11.9,1,1, 5.183, 10679.206, 359.534, 52559.918 23/04/24,10:31:52,04,12,1, 11.9,1,1, 5.183, 10679.175, 359.515, 52559.953 23/04/24,10:31:52,05,12,1, 11.9,1,1, 5.183, 10679.178, 359.561, 52559.945 23/04/24,10:31:52,06,12,1, 11.9,1,1, 5.183, 10679.202, 359.535, 52559.911 23/04/24,10:31:52,07,12,1, 11.9,1,1, 5.183, 10679.185, 359.574, 52559.905 23/04/24,10:31:52,08,12,1, 11.9,1,1, 5.183, 10679.205, 359.583, 52559.883 23/04/24,10:31:52,09,12,1, 11.9,1,1, 5.183, 10679.196, 359.576, 52559.880 23/04/24,10:31:52,10,12,1, 11.9,1,1, 5.183, 10679.177, 359.588, 52559.894 23/04/24,10:31:52,11,12,1, 11.9,1,1, 5.183, 10679.162, 359.601, 52559.893 23/04/24,10:31:52,12,12,1, 11.9,1,1, 5.183, 10679.156, 359.592, 52559.922 23/04/24,10:31:52,13,12,1, 11.9,1,1, 5.183, 10679.150, 359.633, 52560.106 23/04/24,10:31:52,14,12,1, 11.9,1,1, 5.183, 10679.148, 359.627, 52559.893 23/04/24,10:31:52,15,12,1, 11.9,1,1, 5.183, 10679.166, 359.662, 52559.891 23/04/24,10:31:52,16,12,1, 11.9,1,1, 5.183, 10679.146, 359.650, 52559.927 23/04/24,10:31:52,17,12,1, 11.9,1,1, 5.183, 10679.143, 359.654, 52559.902 23/04/24,10:31:52,18,12,1, 11.9,1,1, 5.183, 10679.112, 359.693, 52559.927 23/04/24,10:31:52,19,12,1, 11.9,1,1, 5.183, 10679.140, 359.708, 52559.908 23/04/24,10:31:53,00,12,1, 11.8,1,1, 5.179, 10679.133, 359.708, 52559.908 23/04/24,10:31:53,01,12,1, 11.8,1,1, 5.179, 10679.103, 359.728, 52559.968 23/04/24,10:31:53,02,12,1, 11.8,1,1, 5.179, 10679.085, 359.775, 52559.941 23/04/24,10:31:53,03,12,1, 11.8,1,1, 5.179, 10679.096, 359.792, 52559.912 23/04/24,10:31:53,04,12,1, 11.8,1,1, 5.179, 10679.062, 359.801, 52559.917 23/04/24,10:31:53,05,12,1, 11.8,1,1, 5.179, 10679.064, 359.829, 52559.950 23/04/24,10:31:53,06,12,1, 11.8,1,1, 5.179, 10679.039, 359.841, 52559.953 23/04/24,10:31:53,07,12,1, 11.8,1,1, 5.179, 10679.063, 359.878, 52559.925 23/04/24,10:31:53,08,12,1, 11.8,1,1, 5.179, 10679.050, 359.905, 52559.969 23/04/24,10:31:53,09,12,1, 11.8,1,1, 5.179, 10679.057, 359.949, 52559.981 23/04/24,10:31:53,10,12,1, 11.8,1,1, 5.179, 10679.029, 359.948, 52559.965 23/04/24,10:31:53,11,12,1, 11.8,1,1, 5.179, 10679.000, 359.981, 52559.951 23/04/24,10:31:53,12,12,1, 11.8,1,1, 5.179, 10679.035, 360.008, 52560.044 23/04/24,10:31:53,13,12,1, 11.8,1,1, 5.179, 10678.974, 360.001, 52559.841 23/04/24,10:31:53,14,12,1, 11.8,1,1, 5.179, 10679.005, 360.072, 52560.008 23/04/24,10:31:53,15,12,1, 11.8,1,1, 5.179, 10679.004, 360.082, 52559.952 23/04/24,10:31:53,16,12,1, 11.8,1,1, 5.179, 10678.971, 360.129, 52559.978 23/04/24,10:31:53,17,12,1, 11.8,1,1, 5.179, 10678.977, 360.148, 52559.995 23/04/24,10:31:53,18,12,1, 11.8,1,1, 5.179, 10678.979, 360.199, 52559.993 23/04/24,10:31:53,19,12,1, 11.8,1,1, 5.179, 10678.970, 360.220, 52559.992 23/04/24,10:31:54,00,12,1, 11.9,1,1, 5.179, 10678.966, 360.220, 52559.992 23/04/24,10:31:54,01,12,1, 11.9,1,1, 5.179, 10678.953, 360.291, 52559.993 23/04/24,10:31:54,02,12,1, 11.9,1,1, 5.179, 10678.959, 360.302, 52559.993 23/04/24,10:31:54,03,12,1, 11.9,1,1, 5.179, 10678.976, 360.347, 52560.001 23/04/24,10:31:54,04,12,1, 11.9,1,1, 5.179, 10678.983, 360.372, 52560.008 23/04/24,10:31:54,05,12,1, 11.9,1,1, 5.179, 10678.949, 360.400, 52560.055 23/04/24,10:31:54,06,12,1, 11.9,1,1, 5.179, 10678.976, 360.432, 52560.049 23/04/24,10:31:54,07,12,1, 11.9,1,1, 5.179, 10678.970, 360.464, 52560.059 23/04/24,10:31:54,08,12,1, 11.9,1,1, 5.179, 10678.970, 360.472, 52560.062 23/04/24,10:31:54,09,12,1, 11.9,1,1, 5.179, 10678.989, 360.510, 52560.046 23/04/24,10:31:54,10,12,1, 11.9,1,1, 5.179, 10679.000, 360.527, 52560.022 23/04/24,10:31:54,11,12,1, 11.9,1,1, 5.179, 10679.014, 360.571, 52560.072 23/04/24,10:31:54,12,12,1, 11.9,1,1, 5.179, 10679.013, 360.590, 52560.034 23/04/24,10:31:54,13,12,1, 11.9,1,1, 5.179, 10678.995, 360.637, 52560.052 23/04/24,10:31:54,14,12,1, 11.9,1,1, 5.179, 10679.006, 360.651, 52559.975 23/04/24,10:31:54,15,12,1, 11.9,1,1, 5.179, 10678.996, 360.671, 52560.102 23/04/24,10:31:54,16,12,1, 11.9,1,1, 5.179, 10679.000, 360.713, 52560.085 23/04/24,10:31:54,17,12,1, 11.9,1,1, 5.179, 10679.029, 360.740, 52560.113 23/04/24,10:31:54,18,12,1, 11.9,1,1, 5.179, 10679.025, 360.761, 52560.108 23/04/24,10:31:54,19,12,1, 11.9,1,1, 5.179, 10679.034, 360.762, 52560.032 23/04/24,10:31:55,00,12,1, 11.9,1,1, 5.184, 10679.033, 360.762, 52560.032 23/04/24,10:31:55,01,12,1, 11.9,1,1, 5.184, 10679.027, 360.823, 52560.106 23/04/24,10:31:55,02,12,1, 11.9,1,1, 5.184, 10679.010, 360.845, 52560.067 23/04/24,10:31:55,03,12,1, 11.9,1,1, 5.184, 10679.032, 360.885, 52560.075 23/04/24,10:31:55,04,12,1, 11.9,1,1, 5.184, 10679.021, 360.900, 52560.071 23/04/24,10:31:55,05,12,1, 11.9,1,1, 5.184, 10679.039, 360.936, 52560.119 23/04/24,10:31:55,06,12,1, 11.9,1,1, 5.184, 10679.066, 360.973, 52560.060 23/04/24,10:31:55,07,12,1, 11.9,1,1, 5.184, 10679.057, 361.026, 52560.097 23/04/24,10:31:55,08,12,1, 11.9,1,1, 5.184, 10679.035, 361.008, 52560.070 23/04/24,10:31:55,09,12,1, 11.9,1,1, 5.184, 10679.057, 361.054, 52560.100 23/04/24,10:31:55,10,12,1, 11.9,1,1, 5.184, 10679.045, 361.070, 52560.046 23/04/24,10:31:55,11,12,1, 11.9,1,1, 5.184, 10679.028, 361.097, 52560.075 23/04/24,10:31:55,12,12,1, 11.9,1,1, 5.184, 10678.987, 361.128, 52560.099 23/04/24,10:31:55,13,12,1, 11.9,1,1, 5.184, 10679.007, 361.162, 52560.114 23/04/24,10:31:55,14,12,1, 11.9,1,1, 5.184, 10679.023, 361.181, 52560.117 23/04/24,10:31:55,15,12,1, 11.9,1,1, 5.184, 10679.012, 361.241, 52560.052 23/04/24,10:31:55,16,12,1, 11.9,1,1, 5.184, 10678.963, 361.230, 52560.102 23/04/24,10:31:55,17,12,1, 11.9,1,1, 5.184, 10678.978, 361.253, 52560.111 23/04/24,10:31:55,18,12,1, 11.9,1,1, 5.184, 10678.960, 361.287, 52560.130 23/04/24,10:31:55,19,12,1, 11.9,1,1, 5.184, 10678.928, 361.328, 52560.127 23/04/24,10:31:56,00,11,1, 11.9,1,1, 5.183, 10678.924, 361.328, 52560.127 23/04/24,10:31:56,01,11,1, 11.9,1,1, 5.183, 10678.902, 361.371, 52560.130 23/04/24,10:31:56,02,11,1, 11.9,1,1, 5.183, 10678.884, 361.396, 52560.138 23/04/24,10:31:56,03,11,1, 11.9,1,1, 5.183, 10678.889, 361.416, 52560.111 23/04/24,10:31:56,04,11,1, 11.9,1,1, 5.183, 10678.842, 361.473, 52560.109 23/04/24,10:31:56,05,11,1, 11.9,1,1, 5.183, 10678.833, 361.500, 52560.120 23/04/24,10:31:56,06,11,1, 11.9,1,1, 5.183, 10678.820, 361.512, 52560.145 23/04/24,10:31:56,07,11,1, 11.9,1,1, 5.183, 10678.802, 361.535, 52560.155 23/04/24,10:31:56,08,11,1, 11.9,1,1, 5.183, 10678.764, 361.569, 52560.174 23/04/24,10:31:56,09,11,1, 11.9,1,1, 5.183, 10678.750, 361.608, 52560.153 23/04/24,10:31:56,10,11,1, 11.9,1,1, 5.183, 10678.720, 361.619, 52560.108 23/04/24,10:31:56,11,11,1, 11.9,1,1, 5.183, 10678.745, 361.674, 52560.198 23/04/24,10:31:56,12,11,1, 11.9,1,1, 5.183, 10678.699, 361.690, 52560.192 23/04/24,10:31:56,13,11,1, 11.9,1,1, 5.183, 10678.682, 361.736, 52560.176 23/04/24,10:31:56,14,11,1, 11.9,1,1, 5.183, 10678.685, 361.753, 52560.180 23/04/24,10:31:56,15,11,1, 11.9,1,1, 5.183, 10678.628, 361.780, 52560.204 23/04/24,10:31:56,16,11,1, 11.9,1,1, 5.183, 10678.627, 361.811, 52560.213 23/04/24,10:31:56,17,11,1, 11.9,1,1, 5.183, 10678.601, 361.861, 52560.214 23/04/24,10:31:56,18,11,1, 11.9,1,1, 5.183, 10678.605, 361.900, 52560.244 23/04/24,10:31:56,19,11,1, 11.9,1,1, 5.183, 10678.557, 361.955, 52560.226 23/04/24,10:31:57,00,11,1, 11.9,1,1, 5.183, 10678.557, 361.955, 52560.226 23/04/24,10:31:57,01,11,1, 11.9,1,1, 5.183, 10678.509, 362.032, 52560.226 23/04/24,10:31:57,02,11,1, 11.9,1,1, 5.183, 10678.498, 362.108, 52560.343 23/04/24,10:31:57,03,11,1, 11.9,1,1, 5.183, 10678.465, 362.146, 52560.438 23/04/24,10:31:57,04,11,1, 11.9,1,1, 5.183, 10678.464, 362.168, 52560.374 23/04/24,10:31:57,05,11,1, 11.9,1,1, 5.183, 10678.419, 362.216, 52560.349 23/04/24,10:31:57,06,11,1, 11.9,1,1, 5.183, 10678.396, 362.245, 52560.381 23/04/24,10:31:57,07,11,1, 11.9,1,1, 5.183, 10678.373, 362.261, 52560.376 23/04/24,10:31:57,08,11,1, 11.9,1,1, 5.183, 10678.362, 362.327, 52560.239 23/04/24,10:31:57,09,11,1, 11.9,1,1, 5.183, 10678.348, 362.355, 52560.475 23/04/24,10:31:57,10,11,1, 11.9,1,1, 5.183, 10678.333, 362.401, 52560.437 23/04/24,10:31:57,11,11,1, 11.9,1,1, 5.183, 10678.258, 362.440, 52560.450 23/04/24,10:31:57,12,11,1, 11.9,1,1, 5.183, 10678.239, 362.473, 52560.422 23/04/24,10:31:57,13,11,1, 11.9,1,1, 5.183, 10678.227, 362.487, 52560.424 23/04/24,10:31:57,14,11,1, 11.9,1,1, 5.183, 10678.201, 362.518, 52560.447 23/04/24,10:31:57,15,11,1, 11.9,1,1, 5.183, 10678.160, 362.573, 52560.467 23/04/24,10:31:57,16,11,1, 11.9,1,1, 5.183, 10678.116, 362.609, 52560.481 23/04/24,10:31:57,17,11,1, 11.9,1,1, 5.183, 10678.124, 362.645, 52560.459 23/04/24,10:31:57,18,11,1, 11.9,1,1, 5.183, 10678.089, 362.685, 52560.480 23/04/24,10:31:57,19,11,1, 11.9,1,1, 5.183, 10678.055, 362.706, 52560.523 23/04/24,10:31:58,00,11,1, 11.9,1,1, 5.183, 10678.048, 362.706, 52560.523 23/04/24,10:31:58,01,11,1, 11.9,1,1, 5.183, 10677.973, 362.809, 52560.534 23/04/24,10:31:58,02,11,1, 11.9,1,1, 5.183, 10677.968, 362.829, 52560.565 23/04/24,10:31:58,03,11,1, 11.9,1,1, 5.183, 10677.941, 362.862, 52560.526 23/04/24,10:31:58,04,11,1, 11.9,1,1, 5.183, 10677.905, 362.898, 52560.521 23/04/24,10:31:58,05,11,1, 11.9,1,1, 5.183, 10677.890, 362.934, 52560.575 23/04/24,10:31:58,06,11,1, 11.9,1,1, 5.183, 10677.859, 362.970, 52560.561 23/04/24,10:31:58,07,11,1, 11.9,1,1, 5.183, 10677.854, 363.040, 52560.591 23/04/24,10:31:58,08,11,1, 11.9,1,1, 5.183, 10677.826, 363.057, 52560.587 23/04/24,10:31:58,09,11,1, 11.9,1,1, 5.183, 10677.807, 363.095, 52560.626 23/04/24,10:31:58,10,11,1, 11.9,1,1, 5.183, 10677.784, 363.134, 52560.641 23/04/24,10:31:58,11,11,1, 11.9,1,1, 5.183, 10677.782, 363.175, 52560.651 23/04/24,10:31:58,12,11,1, 11.9,1,1, 5.183, 10677.754, 363.192, 52560.670 23/04/24,10:31:58,13,11,1, 11.9,1,1, 5.183, 10677.713, 363.217, 52560.699 23/04/24,10:31:58,14,11,1, 11.9,1,1, 5.183, 10677.712, 363.264, 52560.683 23/04/24,10:31:58,15,11,1, 11.9,1,1, 5.183, 10677.688, 363.307, 52560.649 23/04/24,10:31:58,16,11,1, 11.9,1,1, 5.183, 10677.670, 363.354, 52560.700 23/04/24,10:31:58,17,11,1, 11.9,1,1, 5.183, 10677.654, 363.389, 52560.740 23/04/24,10:31:58,18,11,1, 11.9,1,1, 5.183, 10677.647, 363.424, 52560.686 23/04/24,10:31:58,19,11,1, 11.9,1,1, 5.183, 10677.616, 363.456, 52560.751 23/04/24,10:31:59,00,11,1, 11.9,1,1, 5.185, 10677.614, 363.456, 52560.751 23/04/24,10:31:59,01,11,1, 11.9,1,1, 5.185, 10677.601, 363.540, 52560.781 23/04/24,10:31:59,02,11,1, 11.9,1,1, 5.185, 10677.581, 363.575, 52560.789 23/04/24,10:31:59,03,11,1, 11.9,1,1, 5.185, 10677.563, 363.581, 52560.772 23/04/24,10:31:59,04,11,1, 11.9,1,1, 5.185, 10677.542, 363.640, 52560.835 23/04/24,10:31:59,05,11,1, 11.9,1,1, 5.185, 10677.550, 363.664, 52560.826 23/04/24,10:31:59,06,11,1, 11.9,1,1, 5.185, 10677.534, 363.685, 52560.790 23/04/24,10:31:59,07,11,1, 11.9,1,1, 5.185, 10677.521, 363.735, 52560.869 23/04/24,10:31:59,08,11,1, 11.9,1,1, 5.185, 10677.515, 363.750, 52560.811 23/04/24,10:31:59,09,11,1, 11.9,1,1, 5.185, 10677.481, 363.771, 52560.841 23/04/24,10:31:59,10,11,1, 11.9,1,1, 5.185, 10677.466, 363.814, 52560.809 23/04/24,10:31:59,11,11,1, 11.9,1,1, 5.185, 10677.486, 363.856, 52560.863 23/04/24,10:31:59,12,11,1, 11.9,1,1, 5.185, 10677.475, 363.876, 52560.883 23/04/24,10:31:59,13,11,1, 11.9,1,1, 5.185, 10677.460, 363.886, 52560.901 23/04/24,10:31:59,14,11,1, 11.9,1,1, 5.185, 10677.436, 363.936, 52560.890 23/04/24,10:31:59,15,11,1, 11.9,1,1, 5.185, 10677.425, 363.955, 52560.916 23/04/24,10:31:59,16,11,1, 11.9,1,1, 5.185, 10677.403, 363.982, 52560.887 23/04/24,10:31:59,17,11,1, 11.9,1,1, 5.185, 10677.388, 364.028, 52560.913 23/04/24,10:31:59,18,11,1, 11.9,1,1, 5.185, 10677.381, 364.062, 52560.913 23/04/24,10:31:59,19,11,1, 11.9,1,1, 5.185, 10677.371, 364.086, 52560.879 23/04/24,10:32:00,00,11,1, 11.9,1,1, 5.183, 10677.364, 364.086, 52560.879 23/04/24,10:32:00,01,11,1, 11.9,1,1, 5.183, 10677.366, 364.146, 52560.964 23/04/24,10:32:00,02,11,1, 11.9,1,1, 5.183, 10677.341, 364.172, 52560.866 23/04/24,10:32:00,03,11,1, 11.9,1,1, 5.183, 10677.315, 364.203, 52560.922 23/04/24,10:32:00,04,11,1, 11.9,1,1, 5.183, 10677.295, 364.206, 52560.875 23/04/24,10:32:00,05,11,1, 11.9,1,1, 5.183, 10677.288, 364.250, 52560.881 23/04/24,10:32:00,06,11,1, 11.9,1,1, 5.183, 10677.274, 364.300, 52560.943 23/04/24,10:32:00,07,11,1, 11.9,1,1, 5.183, 10677.236, 364.316, 52560.923 23/04/24,10:32:00,08,11,1, 11.9,1,1, 5.183, 10677.245, 364.361, 52560.936 23/04/24,10:32:00,09,11,1, 11.9,1,1, 5.183, 10677.204, 364.368, 52560.958 23/04/24,10:32:00,10,11,1, 11.9,1,1, 5.183, 10677.189, 364.427, 52561.015 23/04/24,10:32:00,11,11,1, 11.9,1,1, 5.183, 10677.153, 364.426, 52560.958 23/04/24,10:32:00,12,11,1, 11.9,1,1, 5.183, 10677.175, 364.462, 52560.963 23/04/24,10:32:00,13,11,1, 11.9,1,1, 5.183, 10677.129, 364.493, 52560.921 23/04/24,10:32:00,14,11,1, 11.9,1,1, 5.183, 10677.120, 364.521, 52560.980 23/04/24,10:32:00,15,11,1, 11.9,1,1, 5.183, 10677.098, 364.549, 52560.964 23/04/24,10:32:00,16,11,1, 11.9,1,1, 5.183, 10677.075, 364.585, 52560.988 23/04/24,10:32:00,17,11,1, 11.9,1,1, 5.183, 10677.066, 364.618, 52560.973 23/04/24,10:32:00,18,11,1, 11.9,1,1, 5.183, 10677.067, 364.642, 52561.020 23/04/24,10:32:00,19,11,1, 11.9,1,1, 5.183, 10677.043, 364.666, 52561.026 23/04/24,10:32:01,00,11,1, 11.9,1,1, 5.184, 10677.038, 364.666, 52561.026 23/04/24,10:32:01,01,11,1, 11.9,1,1, 5.184, 10676.998, 364.748, 52561.038 23/04/24,10:32:01,02,11,1, 11.9,1,1, 5.184, 10676.955, 364.780, 52561.068 23/04/24,10:32:01,03,11,1, 11.9,1,1, 5.184, 10676.958, 364.798, 52561.060 23/04/24,10:32:01,04,11,1, 11.9,1,1, 5.184, 10676.968, 364.842, 52561.106 23/04/24,10:32:01,05,11,1, 11.9,1,1, 5.184, 10676.946, 364.841, 52561.063 23/04/24,10:32:01,06,11,1, 11.9,1,1, 5.184, 10676.939, 364.910, 52561.075 23/04/24,10:32:01,07,11,1, 11.9,1,1, 5.184, 10676.906, 364.929, 52561.071 23/04/24,10:32:01,08,11,1, 11.9,1,1, 5.184, 10676.900, 364.941, 52561.086 23/04/24,10:32:01,09,11,1, 11.9,1,1, 5.184, 10676.900, 364.966, 52561.116 23/04/24,10:32:01,10,11,1, 11.9,1,1, 5.184, 10676.854, 364.989, 52561.094 23/04/24,10:32:01,11,11,1, 11.9,1,1, 5.184, 10676.885, 365.024, 52561.088 23/04/24,10:32:01,12,11,1, 11.9,1,1, 5.184, 10676.881, 365.056, 52561.139 23/04/24,10:32:01,13,11,1, 11.9,1,1, 5.184, 10676.871, 365.041, 52561.107 23/04/24,10:32:01,14,11,1, 11.9,1,1, 5.184, 10676.844, 365.068, 52561.104 23/04/24,10:32:01,15,11,1, 11.9,1,1, 5.184, 10676.827, 365.078, 52561.095 23/04/24,10:32:01,16,11,1, 11.9,1,1, 5.184, 10676.860, 365.084, 52561.095 23/04/24,10:32:01,17,11,1, 11.9,1,1, 5.184, 10676.828, 365.103, 52561.093 23/04/24,10:32:01,18,11,1, 11.9,1,1, 5.184, 10676.842, 365.130, 52561.122 23/04/24,10:32:01,19,11,1, 11.9,1,1, 5.184, 10676.832, 365.119, 52561.112 23/04/24,10:32:02,00,12,1, 11.9,1,1, 5.182, 10676.830, 365.119, 52561.112 23/04/24,10:32:02,01,12,1, 11.9,1,1, 5.182, 10676.808, 365.129, 52561.018 23/04/24,10:32:02,02,12,1, 11.9,1,1, 5.182, 10676.827, 365.152, 52561.101 23/04/24,10:32:02,03,12,1, 11.9,1,1, 5.182, 10676.799, 365.166, 52561.084 23/04/24,10:32:02,04,12,1, 11.9,1,1, 5.182, 10676.787, 365.163, 52561.065 23/04/24,10:32:02,05,12,1, 11.9,1,1, 5.182, 10676.798, 365.194, 52561.100 23/04/24,10:32:02,06,12,1, 11.9,1,1, 5.182, 10676.758, 365.196, 52561.102 23/04/24,10:32:02,07,12,1, 11.9,1,1, 5.182, 10676.776, 365.228, 52561.067 23/04/24,10:32:02,08,12,1, 11.9,1,1, 5.182, 10676.761, 365.208, 52561.096 23/04/24,10:32:02,09,12,1, 11.9,1,1, 5.182, 10676.737, 365.223, 52561.101 23/04/24,10:32:02,10,12,1, 11.9,1,1, 5.182, 10676.737, 365.231, 52561.123 23/04/24,10:32:02,11,12,1, 11.9,1,1, 5.182, 10676.710, 365.257, 52561.131 23/04/24,10:32:02,12,12,1, 11.9,1,1, 5.182, 10676.714, 365.282, 52561.093 23/04/24,10:32:02,13,12,1, 11.9,1,1, 5.182, 10676.684, 365.270, 52561.123 23/04/24,10:32:02,14,12,1, 11.9,1,1, 5.182, 10676.689, 365.298, 52561.171 23/04/24,10:32:02,15,12,1, 11.9,1,1, 5.182, 10676.680, 365.288, 52561.153 23/04/24,10:32:02,16,12,1, 11.9,1,1, 5.182, 10676.672, 365.315, 52561.152 23/04/24,10:32:02,17,12,1, 11.9,1,1, 5.182, 10676.672, 365.302, 52561.156 23/04/24,10:32:02,18,12,1, 11.9,1,1, 5.182, 10676.660, 365.308, 52561.116 23/04/24,10:32:02,19,12,1, 11.9,1,1, 5.182, 10676.652, 365.313, 52561.115 23/04/24,10:32:03,00,12,1, 11.9,1,1, 5.187, 10676.646, 365.313, 52561.115 23/04/24,10:32:03,01,12,1, 11.9,1,1, 5.187, 10676.618, 365.345, 52561.139 23/04/24,10:32:03,02,12,1, 11.9,1,1, 5.187, 10676.606, 365.343, 52561.160 23/04/24,10:32:03,03,12,1, 11.9,1,1, 5.187, 10676.582, 365.338, 52561.135 23/04/24,10:32:03,04,12,1, 11.9,1,1, 5.187, 10676.582, 365.341, 52561.134 23/04/24,10:32:03,05,12,1, 11.9,1,1, 5.187, 10676.550, 365.355, 52561.170 23/04/24,10:32:03,06,12,1, 11.9,1,1, 5.187, 10676.562, 365.348, 52561.108 23/04/24,10:32:03,07,12,1, 11.9,1,1, 5.187, 10676.536, 365.360, 52561.138 23/04/24,10:32:03,08,12,1, 11.9,1,1, 5.187, 10676.527, 365.368, 52561.142 23/04/24,10:32:03,09,12,1, 11.9,1,1, 5.187, 10676.502, 365.416, 52561.179 23/04/24,10:32:03,10,12,1, 11.9,1,1, 5.187, 10676.502, 365.374, 52561.128 23/04/24,10:32:03,11,12,1, 11.9,1,1, 5.187, 10676.482, 365.406, 52561.187 23/04/24,10:32:03,12,12,1, 11.9,1,1, 5.187, 10676.463, 365.417, 52561.148 23/04/24,10:32:03,13,12,1, 11.9,1,1, 5.187, 10676.463, 365.414, 52561.093 23/04/24,10:32:03,14,12,1, 11.9,1,1, 5.187, 10676.449, 365.408, 52561.107 23/04/24,10:32:03,15,12,1, 11.9,1,1, 5.187, 10676.412, 365.430, 52561.156 23/04/24,10:32:03,16,12,1, 11.9,1,1, 5.187, 10676.435, 365.442, 52561.158 23/04/24,10:32:03,17,12,1, 11.9,1,1, 5.187, 10676.403, 365.439, 52561.128 23/04/24,10:32:03,18,12,1, 11.9,1,1, 5.187, 10676.426, 365.470, 52561.149 23/04/24,10:32:03,19,12,1, 11.9,1,1, 5.187, 10676.383, 365.457, 52561.182 23/04/24,10:32:04,00,11,1, 11.8,1,1, 5.187, 10676.379, 365.457, 52561.182 23/04/24,10:32:04,01,11,1, 11.8,1,1, 5.187, 10676.362, 365.458, 52561.164 23/04/24,10:32:04,02,11,1, 11.8,1,1, 5.187, 10676.380, 365.474, 52561.138 23/04/24,10:32:04,03,11,1, 11.8,1,1, 5.187, 10676.356, 365.500, 52561.139 23/04/24,10:32:04,04,11,1, 11.8,1,1, 5.187, 10676.348, 365.465, 52561.155 23/04/24,10:32:04,05,11,1, 11.8,1,1, 5.187, 10676.351, 365.468, 52561.132 23/04/24,10:32:04,06,11,1, 11.8,1,1, 5.187, 10676.329, 365.452, 52561.209 23/04/24,10:32:04,07,11,1, 11.8,1,1, 5.187, 10676.322, 365.460, 52561.188 23/04/24,10:32:04,08,11,1, 11.8,1,1, 5.187, 10676.327, 365.454, 52561.142 23/04/24,10:32:04,09,11,1, 11.8,1,1, 5.187, 10676.309, 365.435, 52561.168 23/04/24,10:32:04,10,11,1, 11.8,1,1, 5.187, 10676.306, 365.439, 52561.132 23/04/24,10:32:04,11,11,1, 11.8,1,1, 5.187, 10676.315, 365.441, 52561.157 23/04/24,10:32:04,12,11,1, 11.8,1,1, 5.187, 10676.291, 365.372, 52561.121 23/04/24,10:32:04,13,11,1, 11.8,1,1, 5.187, 10676.272, 365.398, 52561.143 23/04/24,10:32:04,14,11,1, 11.8,1,1, 5.187, 10676.254, 365.385, 52561.110 23/04/24,10:32:04,15,11,1, 11.8,1,1, 5.187, 10676.242, 365.383, 52561.145 23/04/24,10:32:04,16,11,1, 11.8,1,1, 5.187, 10676.266, 365.347, 52561.115 23/04/24,10:32:04,17,11,1, 11.8,1,1, 5.187, 10676.246, 365.351, 52561.127 23/04/24,10:32:04,18,11,1, 11.8,1,1, 5.187, 10676.241, 365.330, 52561.120 23/04/24,10:32:04,19,11,1, 11.8,1,1, 5.187, 10676.249, 365.328, 52561.094 23/04/24,10:32:05,00,10,1, 11.9,1,1, 5.185, 10676.246, 365.328, 52561.094 23/04/24,10:32:05,01,10,1, 11.9,1,1, 5.185, 10676.245, 365.287, 52561.085 23/04/24,10:32:05,02,10,1, 11.9,1,1, 5.185, 10676.236, 365.264, 52561.104 23/04/24,10:32:05,03,10,1, 11.9,1,1, 5.185, 10676.224, 365.268, 52561.088 23/04/24,10:32:05,04,10,1, 11.9,1,1, 5.185, 10676.223, 365.263, 52561.038 23/04/24,10:32:05,05,10,1, 11.9,1,1, 5.185, 10676.203, 365.236, 52560.974 23/04/24,10:32:05,06,10,1, 11.9,1,1, 5.185, 10676.223, 365.248, 52561.113 23/04/24,10:32:05,07,10,1, 11.9,1,1, 5.185, 10676.226, 365.229, 52561.043 23/04/24,10:32:05,08,10,1, 11.9,1,1, 5.185, 10676.226, 365.230, 52561.059 23/04/24,10:32:05,09,10,1, 11.9,1,1, 5.185, 10676.214, 365.226, 52561.082 23/04/24,10:32:05,10,10,1, 11.9,1,1, 5.185, 10676.190, 365.197, 52561.054 23/04/24,10:32:05,11,10,1, 11.9,1,1, 5.185, 10676.209, 365.228, 52561.096 23/04/24,10:32:05,12,10,1, 11.9,1,1, 5.185, 10676.184, 365.196, 52561.087 23/04/24,10:32:05,13,10,1, 11.9,1,1, 5.185, 10676.197, 365.193, 52561.034 23/04/24,10:32:05,14,10,1, 11.9,1,1, 5.185, 10676.177, 365.187, 52561.049 23/04/24,10:32:05,15,10,1, 11.9,1,1, 5.185, 10676.180, 365.198, 52561.077 23/04/24,10:32:05,16,10,1, 11.9,1,1, 5.185, 10676.194, 365.186, 52561.090 23/04/24,10:32:05,17,10,1, 11.9,1,1, 5.185, 10676.170, 365.184, 52561.061 23/04/24,10:32:05,18,10,1, 11.9,1,1, 5.185, 10676.181, 365.172, 52561.084 23/04/24,10:32:05,19,10,1, 11.9,1,1, 5.185, 10676.182, 365.155, 52561.060 23/04/24,10:32:06,00,10,1, 11.9,1,1, 5.185, 10676.179, 365.155, 52561.060 23/04/24,10:32:06,01,10,1, 11.9,1,1, 5.185, 10676.171, 365.168, 52561.087 23/04/24,10:32:06,02,10,1, 11.9,1,1, 5.185, 10676.178, 365.160, 52561.078 23/04/24,10:32:06,03,10,1, 11.9,1,1, 5.185, 10676.148, 365.133, 52561.037 23/04/24,10:32:06,04,10,1, 11.9,1,1, 5.185, 10676.163, 365.141, 52561.060 23/04/24,10:32:06,05,10,1, 11.9,1,1, 5.185, 10676.177, 365.109, 52561.054 23/04/24,10:32:06,06,10,1, 11.9,1,1, 5.185, 10676.162, 365.104, 52561.012 23/04/24,10:32:06,07,10,1, 11.9,1,1, 5.185, 10676.197, 365.105, 52561.043 23/04/24,10:32:06,08,10,1, 11.9,1,1, 5.185, 10676.212, 365.115, 52561.014 23/04/24,10:32:06,09,10,1, 11.9,1,1, 5.185, 10676.179, 365.115, 52561.023 23/04/24,10:32:06,10,10,1, 11.9,1,1, 5.185, 10676.214, 365.095, 52561.028 23/04/24,10:32:06,11,10,1, 11.9,1,1, 5.185, 10676.230, 365.094, 52560.984 23/04/24,10:32:06,12,10,1, 11.9,1,1, 5.185, 10676.188, 365.117, 52560.955 23/04/24,10:32:06,13,10,1, 11.9,1,1, 5.185, 10676.200, 365.120, 52561.049 23/04/24,10:32:06,14,10,1, 11.9,1,1, 5.185, 10676.195, 365.126, 52561.014 23/04/24,10:32:06,15,10,1, 11.9,1,1, 5.185, 10676.221, 365.131, 52561.030 23/04/24,10:32:06,16,10,1, 11.9,1,1, 5.185, 10676.220, 365.134, 52561.022 23/04/24,10:32:06,17,10,1, 11.9,1,1, 5.185, 10676.222, 365.146, 52560.986 23/04/24,10:32:06,18,10,1, 11.9,1,1, 5.185, 10676.242, 365.131, 52561.024 23/04/24,10:32:06,19,10,1, 11.9,1,1, 5.185, 10676.231, 365.148, 52561.056 23/04/24,10:32:07,00,10,1, 11.9,1,1, 5.186, 10676.229, 365.148, 52561.056 23/04/24,10:32:07,01,10,1, 11.9,1,1, 5.186, 10676.281, 365.147, 52561.065 23/04/24,10:32:07,02,10,1, 11.9,1,1, 5.186, 10676.287, 365.151, 52561.042 23/04/24,10:32:07,03,10,1, 11.9,1,1, 5.186, 10676.302, 365.132, 52560.884 23/04/24,10:32:07,04,10,1, 11.9,1,1, 5.186, 10676.273, 365.152, 52560.935 23/04/24,10:32:07,05,10,1, 11.9,1,1, 5.186, 10676.310, 365.162, 52560.976 23/04/24,10:32:07,06,10,1, 11.9,1,1, 5.186, 10676.297, 365.161, 52561.044 23/04/24,10:32:07,07,10,1, 11.9,1,1, 5.186, 10676.335, 365.170, 52561.001 23/04/24,10:32:07,08,10,1, 11.9,1,1, 5.186, 10676.347, 365.178, 52561.023 23/04/24,10:32:07,09,10,1, 11.9,1,1, 5.186, 10676.346, 365.176, 52561.006 23/04/24,10:32:07,10,10,1, 11.9,1,1, 5.186, 10676.326, 365.178, 52561.015 23/04/24,10:32:07,11,10,1, 11.9,1,1, 5.186, 10676.359, 365.154, 52561.041 23/04/24,10:32:07,12,10,1, 11.9,1,1, 5.186, 10676.359, 365.156, 52561.033 23/04/24,10:32:07,13,10,1, 11.9,1,1, 5.186, 10676.370, 365.185, 52561.011 23/04/24,10:32:07,14,10,1, 11.9,1,1, 5.186, 10676.362, 365.144, 52560.976 23/04/24,10:32:07,15,10,1, 11.9,1,1, 5.186, 10676.349, 365.134, 52561.023 23/04/24,10:32:07,16,10,1, 11.9,1,1, 5.186, 10676.368, 365.142, 52561.030 23/04/24,10:32:07,17,10,1, 11.9,1,1, 5.186, 10676.363, 365.134, 52560.976 23/04/24,10:32:07,18,10,1, 11.9,1,1, 5.186, 10676.362, 365.112, 52560.977 23/04/24,10:32:07,19,10,1, 11.9,1,1, 5.186, 10676.365, 365.121, 52560.974 23/04/24,10:32:08,00,10,1, 11.9,1,1, 5.185, 10676.363, 365.121, 52560.974 23/04/24,10:32:08,01,10,1, 11.9,1,1, 5.185, 10676.342, 365.122, 52560.983 23/04/24,10:32:08,02,10,1, 11.9,1,1, 5.185, 10676.333, 365.074, 52560.967 23/04/24,10:32:08,03,10,1, 11.9,1,1, 5.185, 10676.329, 365.089, 52560.975 23/04/24,10:32:08,04,10,1, 11.9,1,1, 5.185, 10676.310, 365.093, 52560.927 23/04/24,10:32:08,05,10,1, 11.9,1,1, 5.185, 10676.323, 365.081, 52560.933 23/04/24,10:32:08,06,10,1, 11.9,1,1, 5.185, 10676.339, 365.090, 52560.934 23/04/24,10:32:08,07,10,1, 11.9,1,1, 5.185, 10676.304, 365.089, 52560.903 23/04/24,10:32:08,08,10,1, 11.9,1,1, 5.185, 10676.306, 365.064, 52560.886 23/04/24,10:32:08,09,10,1, 11.9,1,1, 5.185, 10676.299, 365.057, 52560.953 23/04/24,10:32:08,10,10,1, 11.9,1,1, 5.185, 10676.316, 365.072, 52560.971 23/04/24,10:32:08,11,10,1, 11.9,1,1, 5.185, 10676.308, 365.058, 52560.980 23/04/24,10:32:08,12,10,1, 11.9,1,1, 5.185, 10676.318, 365.058, 52560.927 23/04/24,10:32:08,13,10,1, 11.9,1,1, 5.185, 10676.303, 365.014, 52560.926 23/04/24,10:32:08,14,10,1, 11.9,1,1, 5.185, 10676.289, 365.004, 52560.961 23/04/24,10:32:08,15,10,1, 11.9,1,1, 5.185, 10676.288, 364.998, 52560.937 23/04/24,10:32:08,16,10,1, 11.9,1,1, 5.185, 10676.279, 364.963, 52560.931 23/04/24,10:32:08,17,10,1, 11.9,1,1, 5.185, 10676.287, 364.952, 52560.924 23/04/24,10:32:08,18,10,1, 11.9,1,1, 5.185, 10676.288, 364.937, 52560.894 23/04/24,10:32:08,19,10,1, 11.9,1,1, 5.185, 10676.267, 364.909, 52560.876 23/04/24,10:32:09,00,10,1, 11.9,1,1, 5.186, 10676.262, 364.909, 52560.876 23/04/24,10:32:09,01,10,1, 11.9,1,1, 5.186, 10676.261, 364.848, 52560.894 23/04/24,10:32:09,02,10,1, 11.9,1,1, 5.186, 10676.252, 364.816, 52560.858 23/04/24,10:32:09,03,10,1, 11.9,1,1, 5.186, 10676.252, 364.788, 52560.836 23/04/24,10:32:09,04,10,1, 11.9,1,1, 5.186, 10676.254, 364.790, 52560.861 23/04/24,10:32:09,05,10,1, 11.9,1,1, 5.186, 10676.232, 364.757, 52560.834 23/04/24,10:32:09,06,10,1, 11.9,1,1, 5.186, 10676.211, 364.737, 52560.844 23/04/24,10:32:09,07,10,1, 11.9,1,1, 5.186, 10676.203, 364.671, 52560.780 23/04/24,10:32:09,08,10,1, 11.9,1,1, 5.186, 10676.184, 364.666, 52560.803 23/04/24,10:32:09,09,10,1, 11.9,1,1, 5.186, 10676.224, 364.637, 52560.777 23/04/24,10:32:09,10,10,1, 11.9,1,1, 5.186, 10676.184, 364.634, 52560.788 23/04/24,10:32:09,11,10,1, 11.9,1,1, 5.186, 10676.205, 364.623, 52560.816 23/04/24,10:32:09,12,10,1, 11.9,1,1, 5.186, 10676.184, 364.615, 52560.759 23/04/24,10:32:09,13,10,1, 11.9,1,1, 5.186, 10676.191, 364.578, 52560.792 23/04/24,10:32:09,14,10,1, 11.9,1,1, 5.186, 10676.169, 364.547, 52560.787 23/04/24,10:32:09,15,10,1, 11.9,1,1, 5.186, 10676.194, 364.512, 52560.774 23/04/24,10:32:09,16,10,1, 11.9,1,1, 5.186, 10676.188, 364.496, 52560.737 23/04/24,10:32:09,17,10,1, 11.9,1,1, 5.186, 10676.165, 364.485, 52560.728 23/04/24,10:32:09,18,10,1, 11.9,1,1, 5.186, 10676.168, 364.481, 52560.725 23/04/24,10:32:09,19,10,1, 11.9,1,1, 5.186, 10676.159, 364.419, 52560.752 23/04/24,10:32:10,00,10,1, 11.9,1,1, 5.184, 10676.154, 364.419, 52560.752 23/04/24,10:32:10,01,10,1, 11.9,1,1, 5.184, 10676.148, 364.362, 52560.784 23/04/24,10:32:10,02,10,1, 11.9,1,1, 5.184, 10676.179, 364.329, 52560.720 23/04/24,10:32:10,03,10,1, 11.9,1,1, 5.184, 10676.138, 364.296, 52560.715 23/04/24,10:32:10,04,10,1, 11.9,1,1, 5.184, 10676.126, 364.276, 52560.724 23/04/24,10:32:10,05,10,1, 11.9,1,1, 5.184, 10676.175, 364.219, 52560.715 23/04/24,10:32:10,06,10,1, 11.9,1,1, 5.184, 10676.133, 364.206, 52560.702 23/04/24,10:32:10,07,10,1, 11.9,1,1, 5.184, 10676.120, 364.188, 52560.710 23/04/24,10:32:10,08,10,1, 11.9,1,1, 5.184, 10676.133, 364.143, 52560.684 23/04/24,10:32:10,09,10,1, 11.9,1,1, 5.184, 10676.124, 364.113, 52560.619 23/04/24,10:32:10,10,10,1, 11.9,1,1, 5.184, 10676.120, 364.080, 52560.648 23/04/24,10:32:10,11,10,1, 11.9,1,1, 5.184, 10676.121, 364.059, 52560.603 23/04/24,10:32:10,12,10,1, 11.9,1,1, 5.184, 10676.068, 364.051, 52560.649 23/04/24,10:32:10,13,10,1, 11.9,1,1, 5.184, 10676.109, 363.994, 52560.679 23/04/24,10:32:10,14,10,1, 11.9,1,1, 5.184, 10676.087, 363.979, 52560.613 23/04/24,10:32:10,15,10,1, 11.9,1,1, 5.184, 10676.044, 363.946, 52560.632 23/04/24,10:32:10,16,10,1, 11.9,1,1, 5.184, 10676.074, 363.911, 52560.640 23/04/24,10:32:10,17,10,1, 11.9,1,1, 5.184, 10676.037, 363.899, 52560.630 23/04/24,10:32:10,18,10,1, 11.9,1,1, 5.184, 10676.017, 363.873, 52560.628 23/04/24,10:32:10,19,10,1, 11.9,1,1, 5.184, 10676.019, 363.860, 52560.611 23/04/24,10:32:11,00,10,1, 11.9,1,1, 5.189, 10676.012, 363.860, 52560.611 23/04/24,10:32:11,01,10,1, 11.9,1,1, 5.189, 10676.023, 363.828, 52560.599 23/04/24,10:32:11,02,10,1, 11.9,1,1, 5.189, 10675.999, 363.781, 52560.582 23/04/24,10:32:11,03,10,1, 11.9,1,1, 5.189, 10675.978, 363.765, 52560.594 23/04/24,10:32:11,04,10,1, 11.9,1,1, 5.189, 10675.968, 363.735, 52560.574 23/04/24,10:32:11,05,10,1, 11.9,1,1, 5.189, 10675.975, 363.711, 52560.595 23/04/24,10:32:11,06,10,1, 11.9,1,1, 5.189, 10675.958, 363.627, 52560.569 23/04/24,10:32:11,07,10,1, 11.9,1,1, 5.189, 10675.934, 363.591, 52560.542 23/04/24,10:32:11,08,10,1, 11.9,1,1, 5.189, 10675.936, 363.594, 52560.538 23/04/24,10:32:11,09,10,1, 11.9,1,1, 5.189, 10675.890, 363.531, 52560.536 23/04/24,10:32:11,10,10,1, 11.9,1,1, 5.189, 10675.854, 363.481, 52560.523 23/04/24,10:32:11,11,10,1, 11.9,1,1, 5.189, 10675.853, 363.480, 52560.535 23/04/24,10:32:11,12,10,1, 11.9,1,1, 5.189, 10675.858, 363.446, 52560.520 23/04/24,10:32:11,13,10,1, 11.9,1,1, 5.189, 10675.816, 363.424, 52560.446 23/04/24,10:32:11,14,10,1, 11.9,1,1, 5.189, 10675.816, 363.385, 52560.466 23/04/24,10:32:11,15,10,1, 11.9,1,1, 5.189, 10675.801, 363.366, 52560.462 23/04/24,10:32:11,16,10,1, 11.9,1,1, 5.189, 10675.780, 363.358, 52560.489 23/04/24,10:32:11,17,10,1, 11.9,1,1, 5.189, 10675.755, 363.297, 52560.438 23/04/24,10:32:11,18,10,1, 11.9,1,1, 5.189, 10675.760, 363.268, 52560.482 23/04/24,10:32:11,19,10,1, 11.9,1,1, 5.189, 10675.749, 363.272, 52560.470 23/04/24,10:32:12,00,10,1, 11.9,1,1, 5.186, 10675.745, 363.272, 52560.470 23/04/24,10:32:12,01,10,1, 11.9,1,1, 5.186, 10675.685, 363.232, 52560.437 23/04/24,10:32:12,02,10,1, 11.9,1,1, 5.186, 10675.704, 363.202, 52560.460 23/04/24,10:32:12,03,10,1, 11.9,1,1, 5.186, 10675.689, 363.172, 52560.442 23/04/24,10:32:12,04,10,1, 11.9,1,1, 5.186, 10675.684, 363.159, 52560.424 23/04/24,10:32:12,05,10,1, 11.9,1,1, 5.186, 10675.625, 363.113, 52560.416 23/04/24,10:32:12,06,10,1, 11.9,1,1, 5.186, 10675.624, 363.105, 52560.438 23/04/24,10:32:12,07,10,1, 11.9,1,1, 5.186, 10675.600, 363.069, 52560.436 23/04/24,10:32:12,08,10,1, 11.9,1,1, 5.186, 10675.590, 363.019, 52560.402 23/04/24,10:32:12,09,10,1, 11.9,1,1, 5.186, 10675.564, 363.007, 52560.431 23/04/24,10:32:12,10,10,1, 11.9,1,1, 5.186, 10675.585, 362.993, 52560.415 23/04/24,10:32:12,11,10,1, 11.9,1,1, 5.186, 10675.557, 362.979, 52560.421 23/04/24,10:32:12,12,10,1, 11.9,1,1, 5.186, 10675.516, 362.929, 52560.432 23/04/24,10:32:12,13,10,1, 11.9,1,1, 5.186, 10675.495, 362.876, 52560.383 23/04/24,10:32:12,14,10,1, 11.9,1,1, 5.186, 10675.490, 362.891, 52560.420 23/04/24,10:32:12,15,10,1, 11.9,1,1, 5.186, 10675.477, 362.845, 52560.398 23/04/24,10:32:12,16,10,1, 11.9,1,1, 5.186, 10675.459, 362.820, 52560.349 23/04/24,10:32:12,17,10,1, 11.9,1,1, 5.186, 10675.422, 362.820, 52560.361 23/04/24,10:32:12,18,10,1, 11.9,1,1, 5.186, 10675.395, 362.793, 52560.319 23/04/24,10:32:12,19,10,1, 11.9,1,1, 5.186, 10675.395, 362.787, 52560.339 23/04/24,10:32:13,00,10,1, 11.9,1,1, 5.189, 10675.395, 362.787, 52560.339 23/04/24,10:32:13,01,10,1, 11.9,1,1, 5.189, 10675.347, 362.734, 52560.242 23/04/24,10:32:13,02,10,1, 11.9,1,1, 5.189, 10675.338, 362.747, 52560.299 23/04/24,10:32:13,03,10,1, 11.9,1,1, 5.189, 10675.259, 362.691, 52560.255 23/04/24,10:32:13,04,10,1, 11.9,1,1, 5.189, 10675.271, 362.676, 52560.287 23/04/24,10:32:13,05,10,1, 11.9,1,1, 5.189, 10675.235, 362.659, 52560.314 23/04/24,10:32:13,06,10,1, 11.9,1,1, 5.189, 10675.227, 362.651, 52560.316 23/04/24,10:32:13,07,10,1, 11.9,1,1, 5.189, 10675.188, 362.665, 52560.326 23/04/24,10:32:13,08,10,1, 11.9,1,1, 5.189, 10675.173, 362.617, 52560.299 23/04/24,10:32:13,09,10,1, 11.9,1,1, 5.189, 10675.123, 362.610, 52560.320 23/04/24,10:32:13,10,10,1, 11.9,1,1, 5.189, 10675.115, 362.597, 52560.319 23/04/24,10:32:13,11,10,1, 11.9,1,1, 5.189, 10675.076, 362.565, 52560.301 23/04/24,10:32:13,12,10,1, 11.9,1,1, 5.189, 10675.043, 362.542, 52560.310 23/04/24,10:32:13,13,10,1, 11.9,1,1, 5.189, 10675.001, 362.506, 52560.279 23/04/24,10:32:13,14,10,1, 11.9,1,1, 5.189, 10674.953, 362.489, 52560.273 23/04/24,10:32:13,15,10,1, 11.9,1,1, 5.189, 10674.934, 362.449, 52560.277 23/04/24,10:32:13,16,10,1, 11.9,1,1, 5.189, 10674.896, 362.444, 52560.242 23/04/24,10:32:13,17,10,1, 11.9,1,1, 5.189, 10674.846, 362.407, 52560.234 23/04/24,10:32:13,18,10,1, 11.9,1,1, 5.189, 10674.829, 362.387, 52560.252 23/04/24,10:32:13,19,10,1, 11.9,1,1, 5.189, 10674.794, 362.368, 52560.262 23/04/24,10:32:14,00,10,1, 11.8,1,1, 5.187, 10674.794, 362.368, 52560.262 23/04/24,10:32:14,01,10,1, 11.8,1,1, 5.187, 10674.751, 362.305, 52560.215 23/04/24,10:32:14,02,10,1, 11.8,1,1, 5.187, 10674.695, 362.288, 52560.241 23/04/24,10:32:14,03,10,1, 11.8,1,1, 5.187, 10674.656, 362.260, 52560.229 23/04/24,10:32:14,04,10,1, 11.8,1,1, 5.187, 10674.627, 362.255, 52560.222 23/04/24,10:32:14,05,10,1, 11.8,1,1, 5.187, 10674.590, 362.245, 52560.243 23/04/24,10:32:14,06,10,1, 11.8,1,1, 5.187, 10674.547, 362.200, 52560.226 23/04/24,10:32:14,07,10,1, 11.8,1,1, 5.187, 10674.528, 362.187, 52560.264 23/04/24,10:32:14,08,10,1, 11.8,1,1, 5.187, 10674.497, 362.171, 52560.290 23/04/24,10:32:14,09,10,1, 11.8,1,1, 5.187, 10674.451, 362.169, 52560.215 23/04/24,10:32:14,10,10,1, 11.8,1,1, 5.187, 10674.409, 362.148, 52560.259 23/04/24,10:32:14,11,10,1, 11.8,1,1, 5.187, 10674.413, 362.134, 52560.247 23/04/24,10:32:14,12,10,1, 11.8,1,1, 5.187, 10674.372, 362.120, 52560.239 23/04/24,10:32:14,13,10,1, 11.8,1,1, 5.187, 10674.316, 362.089, 52560.254 23/04/24,10:32:14,14,10,1, 11.8,1,1, 5.187, 10674.297, 362.072, 52560.278 23/04/24,10:32:14,15,10,1, 11.8,1,1, 5.187, 10674.275, 362.090, 52560.293 23/04/24,10:32:14,16,10,1, 11.8,1,1, 5.187, 10674.239, 362.063, 52560.225 23/04/24,10:32:14,17,10,1, 11.8,1,1, 5.187, 10674.214, 362.031, 52560.238 23/04/24,10:32:14,18,10,1, 11.8,1,1, 5.187, 10674.190, 362.016, 52560.237 23/04/24,10:32:14,19,10,1, 11.8,1,1, 5.187, 10674.149, 362.008, 52560.262 23/04/24,10:32:15,00,10,1, 11.8,1,1, 5.186, 10674.143, 362.008, 52560.262 23/04/24,10:32:15,01,10,1, 11.8,1,1, 5.186, 10674.096, 362.000, 52560.222 23/04/24,10:32:15,02,10,1, 11.8,1,1, 5.186, 10674.065, 361.985, 52560.251 23/04/24,10:32:15,03,10,1, 11.8,1,1, 5.186, 10674.035, 361.992, 52560.249 23/04/24,10:32:15,04,10,1, 11.8,1,1, 5.186, 10674.016, 361.987, 52560.249 23/04/24,10:32:15,05,10,1, 11.8,1,1, 5.186, 10674.000, 361.987, 52560.304 23/04/24,10:32:15,06,10,1, 11.8,1,1, 5.186, 10673.955, 361.959, 52560.230 23/04/24,10:32:15,07,10,1, 11.8,1,1, 5.186, 10673.957, 361.984, 52560.279 23/04/24,10:32:15,08,10,1, 11.8,1,1, 5.186, 10673.947, 361.993, 52560.275 23/04/24,10:32:15,09,10,1, 11.8,1,1, 5.186, 10673.914, 361.980, 52560.276 23/04/24,10:32:15,10,10,1, 11.8,1,1, 5.186, 10673.912, 362.003, 52560.300 23/04/24,10:32:15,11,10,1, 11.8,1,1, 5.186, 10673.928, 361.979, 52560.288 23/04/24,10:32:15,12,10,1, 11.8,1,1, 5.186, 10673.882, 361.993, 52560.276 23/04/24,10:32:15,13,10,1, 11.8,1,1, 5.186, 10673.879, 361.983, 52560.279 23/04/24,10:32:15,14,10,1, 11.8,1,1, 5.186, 10673.859, 361.946, 52560.295 23/04/24,10:32:15,15,10,1, 11.8,1,1, 5.186, 10673.859, 361.958, 52560.326 23/04/24,10:32:15,16,10,1, 11.8,1,1, 5.186, 10673.859, 361.976, 52560.315 23/04/24,10:32:15,17,10,1, 11.8,1,1, 5.186, 10673.835, 361.971, 52560.348 23/04/24,10:32:15,18,10,1, 11.8,1,1, 5.186, 10673.849, 361.963, 52560.255 23/04/24,10:32:15,19,10,1, 11.8,1,1, 5.186, 10673.789, 361.967, 52560.307 23/04/24,10:32:16,00,10,1, 11.9,1,1, 5.192, 10673.784, 361.967, 52560.307 23/04/24,10:32:16,01,10,1, 11.9,1,1, 5.192, 10673.815, 361.947, 52560.263 23/04/24,10:32:16,02,10,1, 11.9,1,1, 5.192, 10673.784, 361.948, 52560.300 23/04/24,10:32:16,03,10,1, 11.9,1,1, 5.192, 10673.772, 361.931, 52560.362 23/04/24,10:32:16,04,10,1, 11.9,1,1, 5.192, 10673.774, 361.929, 52560.311 23/04/24,10:32:16,05,10,1, 11.9,1,1, 5.192, 10673.766, 361.918, 52560.275 23/04/24,10:32:16,06,10,1, 11.9,1,1, 5.192, 10673.779, 361.926, 52560.289 23/04/24,10:32:16,07,10,1, 11.9,1,1, 5.192, 10673.759, 361.938, 52560.298 23/04/24,10:32:16,08,10,1, 11.9,1,1, 5.192, 10673.739, 361.926, 52560.298 23/04/24,10:32:16,09,10,1, 11.9,1,1, 5.192, 10673.727, 361.897, 52560.283 23/04/24,10:32:16,10,10,1, 11.9,1,1, 5.192, 10673.684, 361.908, 52560.279 23/04/24,10:32:16,11,10,1, 11.9,1,1, 5.192, 10673.693, 361.891, 52560.311 23/04/24,10:32:16,12,10,1, 11.9,1,1, 5.192, 10673.706, 361.870, 52560.296 23/04/24,10:32:16,13,10,1, 11.9,1,1, 5.192, 10673.693, 361.851, 52560.273 23/04/24,10:32:16,14,10,1, 11.9,1,1, 5.192, 10673.684, 361.846, 52560.280 23/04/24,10:32:16,15,10,1, 11.9,1,1, 5.192, 10673.647, 361.805, 52560.255 23/04/24,10:32:16,16,10,1, 11.9,1,1, 5.192, 10673.658, 361.775, 52560.259 23/04/24,10:32:16,17,10,1, 11.9,1,1, 5.192, 10673.626, 361.761, 52560.265 23/04/24,10:32:16,18,10,1, 11.9,1,1, 5.192, 10673.627, 361.743, 52560.272 23/04/24,10:32:16,19,10,1, 11.9,1,1, 5.192, 10673.596, 361.746, 52560.205 23/04/24,10:32:17,00,10,1, 12.0,1,1, 5.188, 10673.592, 361.746, 52560.205 23/04/24,10:32:17,01,10,1, 12.0,1,1, 5.188, 10673.549, 361.704, 52560.237 23/04/24,10:32:17,02,10,1, 12.0,1,1, 5.188, 10673.537, 361.663, 52560.229 23/04/24,10:32:17,03,10,1, 12.0,1,1, 5.188, 10673.542, 361.650, 52560.176 23/04/24,10:32:17,04,10,1, 12.0,1,1, 5.188, 10673.509, 361.623, 52560.217 23/04/24,10:32:17,05,10,1, 12.0,1,1, 5.188, 10673.473, 361.634, 52560.158 23/04/24,10:32:17,06,10,1, 12.0,1,1, 5.188, 10673.467, 361.626, 52560.193 23/04/24,10:32:17,07,10,1, 12.0,1,1, 5.188, 10673.435, 361.623, 52560.177 23/04/24,10:32:17,08,10,1, 12.0,1,1, 5.188, 10673.389, 361.614, 52560.154 23/04/24,10:32:17,09,10,1, 12.0,1,1, 5.188, 10673.378, 361.634, 52560.165 23/04/24,10:32:17,10,10,1, 12.0,1,1, 5.188, 10673.349, 361.613, 52560.230 23/04/24,10:32:17,11,10,1, 12.0,1,1, 5.188, 10673.346, 361.594, 52560.168 23/04/24,10:32:17,12,10,1, 12.0,1,1, 5.188, 10673.314, 361.593, 52560.184 23/04/24,10:32:17,13,10,1, 12.0,1,1, 5.188, 10673.269, 361.587, 52560.213 23/04/24,10:32:17,14,10,1, 12.0,1,1, 5.188, 10673.273, 361.586, 52560.191 23/04/24,10:32:17,15,10,1, 12.0,1,1, 5.188, 10673.234, 361.557, 52560.192 23/04/24,10:32:17,16,10,1, 12.0,1,1, 5.188, 10673.202, 361.545, 52560.161 23/04/24,10:32:17,17,10,1, 12.0,1,1, 5.188, 10673.153, 361.531, 52560.179 23/04/24,10:32:17,18,10,1, 12.0,1,1, 5.188, 10673.177, 361.504, 52560.221 23/04/24,10:32:17,19,10,1, 12.0,1,1, 5.188, 10673.136, 361.490, 52560.183 23/04/24,10:32:18,00,10,1, 11.9,1,1, 5.191, 10673.133, 361.490, 52560.183 23/04/24,10:32:18,01,10,1, 11.9,1,1, 5.191, 10673.065, 361.487, 52560.157 23/04/24,10:32:18,02,10,1, 11.9,1,1, 5.191, 10673.053, 361.483, 52560.152 23/04/24,10:32:18,03,10,1, 11.9,1,1, 5.191, 10673.013, 361.483, 52560.155 23/04/24,10:32:18,04,10,1, 11.9,1,1, 5.191, 10672.972, 361.487, 52560.162 23/04/24,10:32:18,05,10,1, 11.9,1,1, 5.191, 10672.969, 361.446, 52560.139 23/04/24,10:32:18,06,10,1, 11.9,1,1, 5.191, 10672.935, 361.463, 52560.154 23/04/24,10:32:18,07,10,1, 11.9,1,1, 5.191, 10672.916, 361.479, 52560.181 23/04/24,10:32:18,08,10,1, 11.9,1,1, 5.191, 10672.897, 361.456, 52560.151 23/04/24,10:32:18,09,10,1, 11.9,1,1, 5.191, 10672.892, 361.453, 52560.133 23/04/24,10:32:18,10,10,1, 11.9,1,1, 5.191, 10672.848, 361.441, 52560.173 23/04/24,10:32:18,11,10,1, 11.9,1,1, 5.191, 10672.832, 361.419, 52560.152 23/04/24,10:32:18,12,10,1, 11.9,1,1, 5.191, 10672.798, 361.420, 52560.171 23/04/24,10:32:18,13,10,1, 11.9,1,1, 5.191, 10672.785, 361.435, 52560.187 23/04/24,10:32:18,14,10,1, 11.9,1,1, 5.191, 10672.747, 361.403, 52560.192 23/04/24,10:32:18,15,10,1, 11.9,1,1, 5.191, 10672.724, 361.384, 52560.158 23/04/24,10:32:18,16,10,1, 11.9,1,1, 5.191, 10672.718, 361.406, 52560.176 23/04/24,10:32:18,17,10,1, 11.9,1,1, 5.191, 10672.718, 361.380, 52560.181 23/04/24,10:32:18,18,10,1, 11.9,1,1, 5.191, 10672.669, 361.338, 52560.148 23/04/24,10:32:18,19,10,1, 11.9,1,1, 5.191, 10672.662, 361.321, 52560.170 23/04/24,10:32:19,00,11,1, 11.9,1,1, 5.186, 10672.657, 361.321, 52560.170 23/04/24,10:32:19,01,11,1, 11.9,1,1, 5.186, 10672.600, 361.282, 52560.149 23/04/24,10:32:19,02,11,1, 11.9,1,1, 5.186, 10672.604, 361.302, 52560.170 23/04/24,10:32:19,03,11,1, 11.9,1,1, 5.186, 10672.590, 361.263, 52560.161 23/04/24,10:32:19,04,11,1, 11.9,1,1, 5.186, 10672.537, 361.262, 52560.137 23/04/24,10:32:19,05,11,1, 11.9,1,1, 5.186, 10672.530, 361.276, 52560.319 23/04/24,10:32:19,06,11,1, 11.9,1,1, 5.186, 10672.506, 361.260, 52560.189 23/04/24,10:32:19,07,11,1, 11.9,1,1, 5.186, 10672.512, 361.255, 52560.231 23/04/24,10:32:19,08,11,1, 11.9,1,1, 5.186, 10672.504, 361.224, 52560.201 23/04/24,10:32:19,09,11,1, 11.9,1,1, 5.186, 10672.489, 361.216, 52560.150 23/04/24,10:32:19,10,11,1, 11.9,1,1, 5.186, 10672.472, 361.226, 52560.153 23/04/24,10:32:19,11,11,1, 11.9,1,1, 5.186, 10672.455, 361.197, 52560.173 23/04/24,10:32:19,12,11,1, 11.9,1,1, 5.186, 10672.469, 361.179, 52560.143 23/04/24,10:32:19,13,11,1, 11.9,1,1, 5.186, 10672.414, 361.158, 52560.138 23/04/24,10:32:19,14,11,1, 11.9,1,1, 5.186, 10672.429, 361.141, 52560.157 23/04/24,10:32:19,15,11,1, 11.9,1,1, 5.186, 10672.388, 361.121, 52560.117 23/04/24,10:32:19,16,11,1, 11.9,1,1, 5.186, 10672.395, 361.124, 52560.170 23/04/24,10:32:19,17,11,1, 11.9,1,1, 5.186, 10672.375, 361.097, 52560.146 23/04/24,10:32:19,18,11,1, 11.9,1,1, 5.186, 10672.399, 361.089, 52560.134 23/04/24,10:32:19,19,11,1, 11.9,1,1, 5.186, 10672.358, 361.079, 52560.072 23/04/24,10:32:20,00,11,1, 11.9,1,1, 5.189, 10672.357, 361.079, 52560.072 23/04/24,10:32:20,01,11,1, 11.9,1,1, 5.189, 10672.341, 361.050, 52560.107 23/04/24,10:32:20,02,11,1, 11.9,1,1, 5.189, 10672.335, 361.063, 52560.111 23/04/24,10:32:20,03,11,1, 11.9,1,1, 5.189, 10672.356, 361.043, 52560.104 23/04/24,10:32:20,04,11,1, 11.9,1,1, 5.189, 10672.358, 361.054, 52560.081 23/04/24,10:32:20,05,11,1, 11.9,1,1, 5.189, 10672.339, 361.036, 52560.091 23/04/24,10:32:20,06,11,1, 11.9,1,1, 5.189, 10672.365, 361.046, 52560.083 23/04/24,10:32:20,07,11,1, 11.9,1,1, 5.189, 10672.331, 361.027, 52560.126 23/04/24,10:32:20,08,11,1, 11.9,1,1, 5.189, 10672.352, 361.043, 52560.103 23/04/24,10:32:20,09,11,1, 11.9,1,1, 5.189, 10672.337, 361.011, 52560.072 23/04/24,10:32:20,10,11,1, 11.9,1,1, 5.189, 10672.336, 361.013, 52560.083 23/04/24,10:32:20,11,11,1, 11.9,1,1, 5.189, 10672.357, 360.997, 52560.074 23/04/24,10:32:20,12,11,1, 11.9,1,1, 5.189, 10672.412, 360.986, 52560.199 23/04/24,10:32:20,13,11,1, 11.9,1,1, 5.189, 10672.342, 360.945, 52559.863 23/04/24,10:32:20,14,11,1, 11.9,1,1, 5.189, 10672.362, 360.983, 52560.138 23/04/24,10:32:20,15,11,1, 11.9,1,1, 5.189, 10672.331, 360.959, 52560.066 23/04/24,10:32:20,16,11,1, 11.9,1,1, 5.189, 10672.349, 360.932, 52560.035 23/04/24,10:32:20,17,11,1, 11.9,1,1, 5.189, 10672.354, 360.917, 52559.998 23/04/24,10:32:20,18,11,1, 11.9,1,1, 5.189, 10672.318, 360.907, 52560.008 23/04/24,10:32:20,19,11,1, 11.9,1,1, 5.189, 10672.319, 360.926, 52559.953 23/04/24,10:32:21,00,11,1, 11.9,1,1, 5.191, 10672.315, 360.926, 52559.953 23/04/24,10:32:21,01,11,1, 11.9,1,1, 5.191, 10672.322, 360.913, 52560.016 23/04/24,10:32:21,02,11,1, 11.9,1,1, 5.191, 10672.331, 360.916, 52560.015 23/04/24,10:32:21,03,11,1, 11.9,1,1, 5.191, 10672.308, 360.923, 52560.016 23/04/24,10:32:21,04,11,1, 11.9,1,1, 5.191, 10672.312, 360.926, 52560.003 23/04/24,10:32:21,05,11,1, 11.9,1,1, 5.191, 10672.312, 360.903, 52559.988 23/04/24,10:32:21,06,11,1, 11.9,1,1, 5.191, 10672.278, 360.919, 52559.962 23/04/24,10:32:21,07,11,1, 11.9,1,1, 5.191, 10672.295, 360.903, 52559.994 23/04/24,10:32:21,08,11,1, 11.9,1,1, 5.191, 10672.289, 360.884, 52559.924 23/04/24,10:32:21,09,11,1, 11.9,1,1, 5.191, 10672.240, 360.887, 52559.946 23/04/24,10:32:21,10,11,1, 11.9,1,1, 5.191, 10672.261, 360.874, 52559.945 23/04/24,10:32:21,11,11,1, 11.9,1,1, 5.191, 10672.238, 360.832, 52559.923 23/04/24,10:32:21,12,11,1, 11.9,1,1, 5.191, 10672.243, 360.838, 52559.916 23/04/24,10:32:21,13,11,1, 11.9,1,1, 5.191, 10672.203, 360.844, 52559.908 23/04/24,10:32:21,14,11,1, 11.9,1,1, 5.191, 10672.194, 360.830, 52559.908 23/04/24,10:32:21,15,11,1, 11.9,1,1, 5.191, 10672.182, 360.843, 52559.899 23/04/24,10:32:21,16,11,1, 11.9,1,1, 5.191, 10672.164, 360.825, 52559.858 23/04/24,10:32:21,17,11,1, 11.9,1,1, 5.191, 10672.147, 360.837, 52559.908 23/04/24,10:32:21,18,11,1, 11.9,1,1, 5.191, 10672.160, 360.811, 52559.901 23/04/24,10:32:21,19,11,1, 11.9,1,1, 5.191, 10672.155, 360.823, 52559.910 23/04/24,10:32:22,00,11,1, 11.9,1,1, 5.192, 10672.148, 360.823, 52559.910 23/04/24,10:32:22,01,11,1, 11.9,1,1, 5.192, 10672.135, 360.805, 52559.856 23/04/24,10:32:22,02,11,1, 11.9,1,1, 5.192, 10672.111, 360.797, 52559.856 23/04/24,10:32:22,03,11,1, 11.9,1,1, 5.192, 10672.082, 360.776, 52559.865 23/04/24,10:32:22,04,11,1, 11.9,1,1, 5.192, 10672.067, 360.757, 52559.850 23/04/24,10:32:22,05,11,1, 11.9,1,1, 5.192, 10672.067, 360.770, 52559.853 23/04/24,10:32:22,06,11,1, 11.9,1,1, 5.192, 10672.032, 360.711, 52559.842 23/04/24,10:32:22,07,11,1, 11.9,1,1, 5.192, 10672.020, 360.734, 52559.809 23/04/24,10:32:22,08,11,1, 11.9,1,1, 5.192, 10671.973, 360.702, 52559.799 23/04/24,10:32:22,09,11,1, 11.9,1,1, 5.192, 10671.976, 360.692, 52559.846 23/04/24,10:32:22,10,11,1, 11.9,1,1, 5.192, 10671.970, 360.690, 52559.819 23/04/24,10:32:22,11,11,1, 11.9,1,1, 5.192, 10671.948, 360.662, 52559.796 23/04/24,10:32:22,12,11,1, 11.9,1,1, 5.192, 10671.916, 360.654, 52559.805 23/04/24,10:32:22,13,11,1, 11.9,1,1, 5.192, 10671.906, 360.667, 52559.767 23/04/24,10:32:22,14,11,1, 11.9,1,1, 5.192, 10671.894, 360.658, 52559.790 23/04/24,10:32:22,15,11,1, 11.9,1,1, 5.192, 10671.871, 360.662, 52559.785 23/04/24,10:32:22,16,11,1, 11.9,1,1, 5.192, 10671.834, 360.656, 52559.789 23/04/24,10:32:22,17,11,1, 11.9,1,1, 5.192, 10671.829, 360.651, 52559.812 23/04/24,10:32:22,18,11,1, 11.9,1,1, 5.192, 10671.812, 360.641, 52559.827 23/04/24,10:32:22,19,11,1, 11.9,1,1, 5.192, 10671.799, 360.643, 52559.807 23/04/24,10:32:23,00,11,1, 11.8,1,1, 5.190, 10671.798, 360.643, 52559.807 23/04/24,10:32:23,01,11,1, 11.8,1,1, 5.190, 10671.746, 360.630, 52559.788 23/04/24,10:32:23,02,11,1, 11.8,1,1, 5.190, 10671.733, 360.647, 52559.791 23/04/24,10:32:23,03,11,1, 11.8,1,1, 5.190, 10671.711, 360.624, 52559.758 23/04/24,10:32:23,04,11,1, 11.8,1,1, 5.190, 10671.697, 360.586, 52559.826 23/04/24,10:32:23,05,11,1, 11.8,1,1, 5.190, 10671.667, 360.596, 52559.820 23/04/24,10:32:23,06,11,1, 11.8,1,1, 5.190, 10671.666, 360.594, 52559.762 23/04/24,10:32:23,07,11,1, 11.8,1,1, 5.190, 10671.609, 360.592, 52559.784 23/04/24,10:32:23,08,11,1, 11.8,1,1, 5.190, 10671.616, 360.588, 52559.730 23/04/24,10:32:23,09,11,1, 11.8,1,1, 5.190, 10671.564, 360.615, 52559.775 23/04/24,10:32:23,10,11,1, 11.8,1,1, 5.190, 10671.587, 360.608, 52559.783 23/04/24,10:32:23,11,11,1, 11.8,1,1, 5.190, 10671.561, 360.609, 52559.767 23/04/24,10:32:23,12,11,1, 11.8,1,1, 5.190, 10671.510, 360.641, 52559.827 23/04/24,10:32:23,13,11,1, 11.8,1,1, 5.190, 10671.477, 360.642, 52559.771 23/04/24,10:32:23,14,11,1, 11.8,1,1, 5.190, 10671.463, 360.660, 52559.817 23/04/24,10:32:23,15,11,1, 11.8,1,1, 5.190, 10671.434, 360.654, 52559.801 23/04/24,10:32:23,16,11,1, 11.8,1,1, 5.190, 10671.409, 360.675, 52559.821 23/04/24,10:32:23,17,11,1, 11.8,1,1, 5.190, 10671.419, 360.690, 52559.782 23/04/24,10:32:23,18,11,1, 11.8,1,1, 5.190, 10671.364, 360.689, 52559.812 23/04/24,10:32:23,19,11,1, 11.8,1,1, 5.190, 10671.331, 360.692, 52559.843 23/04/24,10:32:24,00,11,1, 11.9,1,1, 5.191, 10671.322, 360.692, 52559.843 23/04/24,10:32:24,01,11,1, 11.9,1,1, 5.191, 10671.276, 360.746, 52559.811 23/04/24,10:32:24,02,11,1, 11.9,1,1, 5.191, 10671.241, 360.730, 52559.798 23/04/24,10:32:24,03,11,1, 11.9,1,1, 5.191, 10671.213, 360.732, 52559.821 23/04/24,10:32:24,04,11,1, 11.9,1,1, 5.191, 10671.208, 360.752, 52559.823 23/04/24,10:32:24,05,11,1, 11.9,1,1, 5.191, 10671.183, 360.757, 52559.776 23/04/24,10:32:24,06,11,1, 11.9,1,1, 5.191, 10671.179, 360.780, 52559.806 23/04/24,10:32:24,07,11,1, 11.9,1,1, 5.191, 10671.130, 360.792, 52559.819 23/04/24,10:32:24,08,11,1, 11.9,1,1, 5.191, 10671.107, 360.802, 52559.853 23/04/24,10:32:24,09,11,1, 11.9,1,1, 5.191, 10671.080, 360.819, 52559.823 23/04/24,10:32:24,10,11,1, 11.9,1,1, 5.191, 10671.082, 360.839, 52559.798 23/04/24,10:32:24,11,11,1, 11.9,1,1, 5.191, 10671.034, 360.851, 52559.851 23/04/24,10:32:24,12,11,1, 11.9,1,1, 5.191, 10671.002, 360.894, 52559.834 23/04/24,10:32:24,13,11,1, 11.9,1,1, 5.191, 10670.989, 360.910, 52559.847 23/04/24,10:32:24,14,11,1, 11.9,1,1, 5.191, 10670.975, 360.926, 52559.885 23/04/24,10:32:24,15,11,1, 11.9,1,1, 5.191, 10670.949, 360.919, 52559.864 23/04/24,10:32:24,16,11,1, 11.9,1,1, 5.191, 10670.907, 360.952, 52559.873 23/04/24,10:32:24,17,11,1, 11.9,1,1, 5.191, 10670.899, 360.980, 52559.895 23/04/24,10:32:24,18,11,1, 11.9,1,1, 5.191, 10670.868, 360.983, 52559.893 23/04/24,10:32:24,19,11,1, 11.9,1,1, 5.191, 10670.847, 361.021, 52559.902 23/04/24,10:32:25,00,11,1, 11.9,1,1, 5.187, 10670.847, 361.021, 52559.902 23/04/24,10:32:25,01,11,1, 11.9,1,1, 5.187, 10670.776, 361.071, 52559.829 23/04/24,10:32:25,02,11,1, 11.9,1,1, 5.187, 10670.735, 361.115, 52559.849 23/04/24,10:32:25,03,11,1, 11.9,1,1, 5.187, 10670.700, 361.119, 52559.860 23/04/24,10:32:25,04,11,1, 11.9,1,1, 5.187, 10670.665, 361.132, 52559.900 23/04/24,10:32:25,05,11,1, 11.9,1,1, 5.187, 10670.666, 361.196, 52559.898 23/04/24,10:32:25,06,11,1, 11.9,1,1, 5.187, 10670.640, 361.248, 52559.905 23/04/24,10:32:25,07,11,1, 11.9,1,1, 5.187, 10670.577, 361.277, 52559.910 23/04/24,10:32:25,08,11,1, 11.9,1,1, 5.187, 10670.553, 361.296, 52559.934 23/04/24,10:32:25,09,11,1, 11.9,1,1, 5.187, 10670.515, 361.338, 52559.973 23/04/24,10:32:25,10,11,1, 11.9,1,1, 5.187, 10670.499, 361.377, 52559.935 23/04/24,10:32:25,11,11,1, 11.9,1,1, 5.187, 10670.491, 361.424, 52559.959 23/04/24,10:32:25,12,11,1, 11.9,1,1, 5.187, 10670.426, 361.434, 52559.925 23/04/24,10:32:25,13,11,1, 11.9,1,1, 5.187, 10670.415, 361.458, 52559.947 23/04/24,10:32:25,14,11,1, 11.9,1,1, 5.187, 10670.385, 361.492, 52559.966 23/04/24,10:32:25,15,11,1, 11.9,1,1, 5.187, 10670.348, 361.509, 52559.962 23/04/24,10:32:25,16,11,1, 11.9,1,1, 5.187, 10670.310, 361.538, 52559.925 23/04/24,10:32:25,17,11,1, 11.9,1,1, 5.187, 10670.256, 361.574, 52559.972 23/04/24,10:32:25,18,11,1, 11.9,1,1, 5.187, 10670.216, 361.582, 52559.921 23/04/24,10:32:25,19,11,1, 11.9,1,1, 5.187, 10670.206, 361.605, 52559.958 23/04/24,10:32:26,00,12,1, 11.9,1,1, 5.188, 10670.204, 361.605, 52559.958 23/04/24,10:32:26,01,12,1, 11.9,1,1, 5.188, 10670.084, 361.676, 52559.958 23/04/24,10:32:26,02,12,1, 11.9,1,1, 5.188, 10670.032, 361.742, 52559.963 23/04/24,10:32:26,03,12,1, 11.9,1,1, 5.188, 10670.013, 361.785, 52559.986 23/04/24,10:32:26,04,12,1, 11.9,1,1, 5.188, 10669.979, 361.817, 52560.003 23/04/24,10:32:26,05,12,1, 11.9,1,1, 5.188, 10669.919, 361.864, 52559.951 23/04/24,10:32:26,06,12,1, 11.9,1,1, 5.188, 10669.871, 361.917, 52560.028 23/04/24,10:32:26,07,12,1, 11.9,1,1, 5.188, 10669.822, 361.932, 52560.008 23/04/24,10:32:26,08,12,1, 11.9,1,1, 5.188, 10669.776, 361.977, 52560.011 23/04/24,10:32:26,09,12,1, 11.9,1,1, 5.188, 10669.761, 362.002, 52560.051 23/04/24,10:32:26,10,12,1, 11.9,1,1, 5.188, 10669.709, 362.047, 52560.020 23/04/24,10:32:26,11,12,1, 11.9,1,1, 5.188, 10669.665, 362.077, 52560.040 23/04/24,10:32:26,12,12,1, 11.9,1,1, 5.188, 10669.645, 362.088, 52560.060 23/04/24,10:32:26,13,12,1, 11.9,1,1, 5.188, 10669.572, 362.106, 52560.184 23/04/24,10:32:26,14,12,1, 11.9,1,1, 5.188, 10669.540, 362.114, 52560.059 23/04/24,10:32:26,15,12,1, 11.9,1,1, 5.188, 10669.516, 362.124, 52560.040 23/04/24,10:32:26,16,12,1, 11.9,1,1, 5.188, 10669.464, 362.171, 52560.065 23/04/24,10:32:26,17,12,1, 11.9,1,1, 5.188, 10669.393, 362.177, 52560.023 23/04/24,10:32:26,18,12,1, 11.9,1,1, 5.188, 10669.373, 362.217, 52560.050 23/04/24,10:32:26,19,12,1, 11.9,1,1, 5.188, 10669.347, 362.239, 52560.025 23/04/24,10:32:27,00,10,1, 11.9,1,1, 5.188, 10669.345, 362.239, 52560.025 23/04/24,10:32:27,01,10,1, 11.9,1,1, 5.188, 10669.276, 362.250, 52559.867 23/04/24,10:32:27,02,10,1, 11.9,1,1, 5.188, 10669.218, 362.314, 52560.057 23/04/24,10:32:27,03,10,1, 11.9,1,1, 5.188, 10669.193, 362.329, 52560.107 23/04/24,10:32:27,04,10,1, 11.9,1,1, 5.188, 10669.133, 362.350, 52560.105 23/04/24,10:32:27,05,10,1, 11.9,1,1, 5.188, 10669.119, 362.370, 52560.107 23/04/24,10:32:27,06,10,1, 11.9,1,1, 5.188, 10669.071, 362.375, 52560.072 23/04/24,10:32:27,07,10,1, 11.9,1,1, 5.188, 10669.010, 362.412, 52560.075 23/04/24,10:32:27,08,10,1, 11.9,1,1, 5.188, 10669.007, 362.394, 52560.062 23/04/24,10:32:27,09,10,1, 11.9,1,1, 5.188, 10668.946, 362.459, 52560.035 23/04/24,10:32:27,10,10,1, 11.9,1,1, 5.188, 10668.865, 362.462, 52560.041 23/04/24,10:32:27,11,10,1, 11.9,1,1, 5.188, 10668.899, 362.484, 52560.063 23/04/24,10:32:27,12,10,1, 11.9,1,1, 5.188, 10668.826, 362.503, 52560.079 23/04/24,10:32:27,13,10,1, 11.9,1,1, 5.188, 10668.805, 362.531, 52560.070 23/04/24,10:32:27,14,10,1, 11.9,1,1, 5.188, 10668.730, 362.541, 52560.045 23/04/24,10:32:27,15,10,1, 11.9,1,1, 5.188, 10668.717, 362.577, 52560.070 23/04/24,10:32:27,16,10,1, 11.9,1,1, 5.188, 10668.673, 362.596, 52560.065 23/04/24,10:32:27,17,10,1, 11.9,1,1, 5.188, 10668.627, 362.654, 52560.093 23/04/24,10:32:27,18,10,1, 11.9,1,1, 5.188, 10668.623, 362.680, 52560.103 23/04/24,10:32:27,19,10,1, 11.9,1,1, 5.188, 10668.605, 362.700, 52560.105 23/04/24,10:32:28,00,11,1, 11.9,1,1, 5.190, 10668.602, 362.700, 52560.105 23/04/24,10:32:28,01,11,1, 11.9,1,1, 5.190, 10668.499, 362.795, 52560.146 23/04/24,10:32:28,02,11,1, 11.9,1,1, 5.190, 10668.512, 362.810, 52560.094 23/04/24,10:32:28,03,11,1, 11.9,1,1, 5.190, 10668.456, 362.812, 52560.133 23/04/24,10:32:28,04,11,1, 11.9,1,1, 5.190, 10668.444, 362.848, 52560.125 23/04/24,10:32:28,05,11,1, 11.9,1,1, 5.190, 10668.387, 362.899, 52560.151 23/04/24,10:32:28,06,11,1, 11.9,1,1, 5.190, 10668.373, 362.908, 52560.158 23/04/24,10:32:28,07,11,1, 11.9,1,1, 5.190, 10668.344, 362.952, 52560.145 23/04/24,10:32:28,08,11,1, 11.9,1,1, 5.190, 10668.314, 362.944, 52560.169 23/04/24,10:32:28,09,11,1, 11.9,1,1, 5.190, 10668.284, 362.991, 52560.141 23/04/24,10:32:28,10,11,1, 11.9,1,1, 5.190, 10668.258, 363.041, 52560.134 23/04/24,10:32:28,11,11,1, 11.9,1,1, 5.190, 10668.216, 363.043, 52560.156 23/04/24,10:32:28,12,11,1, 11.9,1,1, 5.190, 10668.212, 363.106, 52560.170 23/04/24,10:32:28,13,11,1, 11.9,1,1, 5.190, 10668.169, 363.123, 52560.125 23/04/24,10:32:28,14,11,1, 11.9,1,1, 5.190, 10668.151, 363.156, 52560.145 23/04/24,10:32:28,15,11,1, 11.9,1,1, 5.190, 10668.106, 363.170, 52560.195 23/04/24,10:32:28,16,11,1, 11.9,1,1, 5.190, 10668.075, 363.210, 52560.171 23/04/24,10:32:28,17,11,1, 11.9,1,1, 5.190, 10668.076, 363.229, 52560.196 23/04/24,10:32:28,18,11,1, 11.9,1,1, 5.190, 10668.013, 363.267, 52560.214 23/04/24,10:32:28,19,11,1, 11.9,1,1, 5.190, 10667.967, 363.292, 52560.266 23/04/24,10:32:29,00,11,1, 11.9,1,1, 5.191, 10667.959, 363.292, 52560.266 23/04/24,10:32:29,01,11,1, 11.9,1,1, 5.191, 10667.939, 363.345, 52560.232 23/04/24,10:32:29,02,11,1, 11.9,1,1, 5.191, 10667.912, 363.380, 52560.240 23/04/24,10:32:29,03,11,1, 11.9,1,1, 5.191, 10667.856, 363.378, 52560.197 23/04/24,10:32:29,04,11,1, 11.9,1,1, 5.191, 10667.840, 363.424, 52560.217 23/04/24,10:32:29,05,11,1, 11.9,1,1, 5.191, 10667.813, 363.433, 52560.236 23/04/24,10:32:29,06,11,1, 11.9,1,1, 5.191, 10667.794, 363.473, 52560.268 23/04/24,10:32:29,07,11,1, 11.9,1,1, 5.191, 10667.743, 363.492, 52560.220 23/04/24,10:32:29,08,11,1, 11.9,1,1, 5.191, 10667.720, 363.539, 52560.225 23/04/24,10:32:29,09,11,1, 11.9,1,1, 5.191, 10667.677, 363.595, 52560.255 23/04/24,10:32:29,10,11,1, 11.9,1,1, 5.191, 10667.644, 363.634, 52560.238 23/04/24,10:32:29,11,11,1, 11.9,1,1, 5.191, 10667.605, 363.711, 52560.271 23/04/24,10:32:29,12,11,1, 11.9,1,1, 5.191, 10667.594, 363.717, 52560.246 23/04/24,10:32:29,13,11,1, 11.9,1,1, 5.191, 10667.566, 363.778, 52560.261 23/04/24,10:32:29,14,11,1, 11.9,1,1, 5.191, 10667.553, 363.818, 52560.273 23/04/24,10:32:29,15,11,1, 11.9,1,1, 5.191, 10667.531, 363.847, 52560.261 23/04/24,10:32:29,16,11,1, 11.9,1,1, 5.191, 10667.476, 363.856, 52560.301 23/04/24,10:32:29,17,11,1, 11.9,1,1, 5.191, 10667.459, 363.885, 52560.293 23/04/24,10:32:29,18,11,1, 11.9,1,1, 5.191, 10667.433, 363.924, 52560.312 23/04/24,10:32:29,19,11,1, 11.9,1,1, 5.191, 10667.418, 363.951, 52560.338 23/04/24,10:32:30,00,11,1, 11.9,1,1, 5.189, 10667.417, 363.951, 52560.338 23/04/24,10:32:30,01,11,1, 11.9,1,1, 5.189, 10667.354, 363.989, 52560.339 23/04/24,10:32:30,02,11,1, 11.9,1,1, 5.189, 10667.340, 364.008, 52560.313 23/04/24,10:32:30,03,11,1, 11.9,1,1, 5.189, 10667.323, 364.055, 52560.303 23/04/24,10:32:30,04,11,1, 11.9,1,1, 5.189, 10667.292, 364.072, 52560.297 23/04/24,10:32:30,05,11,1, 11.9,1,1, 5.189, 10667.270, 364.115, 52560.333 23/04/24,10:32:30,06,11,1, 11.9,1,1, 5.189, 10667.264, 364.159, 52560.396 23/04/24,10:32:30,07,11,1, 11.9,1,1, 5.189, 10667.232, 364.186, 52560.349 23/04/24,10:32:30,08,11,1, 11.9,1,1, 5.189, 10667.248, 364.202, 52560.229 23/04/24,10:32:30,09,11,1, 11.9,1,1, 5.189, 10667.237, 364.193, 52560.418 23/04/24,10:32:30,10,11,1, 11.9,1,1, 5.189, 10667.183, 364.223, 52560.364 23/04/24,10:32:30,11,11,1, 11.9,1,1, 5.189, 10667.141, 364.252, 52560.342 23/04/24,10:32:30,12,11,1, 11.9,1,1, 5.189, 10667.147, 364.258, 52560.345 23/04/24,10:32:30,13,11,1, 11.9,1,1, 5.189, 10667.121, 364.265, 52560.330 23/04/24,10:32:30,14,11,1, 11.9,1,1, 5.189, 10667.091, 364.282, 52560.342 23/04/24,10:32:30,15,11,1, 11.9,1,1, 5.189, 10667.056, 364.308, 52560.394 23/04/24,10:32:30,16,11,1, 11.9,1,1, 5.189, 10667.045, 364.303, 52560.314 23/04/24,10:32:30,17,11,1, 11.9,1,1, 5.189, 10667.029, 364.299, 52560.324 23/04/24,10:32:30,18,11,1, 11.9,1,1, 5.189, 10666.981, 364.366, 52560.348 23/04/24,10:32:30,19,11,1, 11.9,1,1, 5.189, 10666.986, 364.330, 52560.320 23/04/24,10:32:31,00,11,1, 11.9,1,1, 5.193, 10666.983, 364.330, 52560.320 23/04/24,10:32:31,01,11,1, 11.9,1,1, 5.193, 10666.928, 364.371, 52560.299 23/04/24,10:32:31,02,11,1, 11.9,1,1, 5.193, 10666.913, 364.432, 52560.299 23/04/24,10:32:31,03,11,1, 11.9,1,1, 5.193, 10666.881, 364.428, 52560.313 23/04/24,10:32:31,04,11,1, 11.9,1,1, 5.193, 10666.854, 364.444, 52560.320 23/04/24,10:32:31,05,11,1, 11.9,1,1, 5.193, 10666.843, 364.460, 52560.320 23/04/24,10:32:31,06,11,1, 11.9,1,1, 5.193, 10666.786, 364.491, 52560.324 23/04/24,10:32:31,07,11,1, 11.9,1,1, 5.193, 10666.772, 364.478, 52560.314 23/04/24,10:32:31,08,11,1, 11.9,1,1, 5.193, 10666.741, 364.484, 52560.298 23/04/24,10:32:31,09,11,1, 11.9,1,1, 5.193, 10666.720, 364.474, 52560.312 23/04/24,10:32:31,10,11,1, 11.9,1,1, 5.193, 10666.669, 364.489, 52560.267 23/04/24,10:32:31,11,11,1, 11.9,1,1, 5.193, 10666.664, 364.513, 52560.272 23/04/24,10:32:31,12,11,1, 11.9,1,1, 5.193, 10666.625, 364.538, 52560.288 23/04/24,10:32:31,13,11,1, 11.9,1,1, 5.193, 10666.565, 364.523, 52560.236 23/04/24,10:32:31,14,11,1, 11.9,1,1, 5.193, 10666.539, 364.548, 52560.254 23/04/24,10:32:31,15,11,1, 11.9,1,1, 5.193, 10666.515, 364.586, 52560.262 23/04/24,10:32:31,16,11,1, 11.9,1,1, 5.193, 10666.473, 364.624, 52560.298 23/04/24,10:32:31,17,11,1, 11.9,1,1, 5.193, 10666.402, 364.639, 52560.227 23/04/24,10:32:31,18,11,1, 11.9,1,1, 5.193, 10666.364, 364.668, 52560.279 23/04/24,10:32:31,19,11,1, 11.9,1,1, 5.193, 10666.315, 364.661, 52560.293 23/04/24,10:32:32,00,11,1, 11.9,1,1, 5.191, 10666.307, 364.661, 52560.293 23/04/24,10:32:32,01,11,1, 11.9,1,1, 5.191, 10666.217, 364.717, 52560.255 23/04/24,10:32:32,02,11,1, 11.9,1,1, 5.191, 10666.170, 364.736, 52560.308 23/04/24,10:32:32,03,11,1, 11.9,1,1, 5.191, 10666.165, 364.759, 52560.299 23/04/24,10:32:32,04,11,1, 11.9,1,1, 5.191, 10666.068, 364.806, 52560.269 23/04/24,10:32:32,05,11,1, 11.9,1,1, 5.191, 10666.043, 364.789, 52560.290 23/04/24,10:32:32,06,11,1, 11.9,1,1, 5.191, 10666.025, 364.813, 52560.258 23/04/24,10:32:32,07,11,1, 11.9,1,1, 5.191, 10665.992, 364.884, 52560.283 23/04/24,10:32:32,08,11,1, 11.9,1,1, 5.191, 10665.948, 364.898, 52560.326 23/04/24,10:32:32,09,11,1, 11.9,1,1, 5.191, 10665.906, 364.930, 52560.353 23/04/24,10:32:32,10,11,1, 11.9,1,1, 5.191, 10665.915, 364.959, 52560.324 23/04/24,10:32:32,11,11,1, 11.9,1,1, 5.191, 10665.882, 364.980, 52560.377 23/04/24,10:32:32,12,11,1, 11.9,1,1, 5.191, 10665.851, 365.033, 52560.357 23/04/24,10:32:32,13,11,1, 11.9,1,1, 5.191, 10665.864, 365.038, 52560.384 23/04/24,10:32:32,14,11,1, 11.9,1,1, 5.191, 10665.817, 365.101, 52560.394 23/04/24,10:32:32,15,11,1, 11.9,1,1, 5.191, 10665.777, 365.103, 52560.387 23/04/24,10:32:32,16,11,1, 11.9,1,1, 5.191, 10665.773, 365.112, 52560.367 23/04/24,10:32:32,17,11,1, 11.9,1,1, 5.191, 10665.749, 365.124, 52560.345 23/04/24,10:32:32,18,11,1, 11.9,1,1, 5.191, 10665.730, 365.131, 52560.322 23/04/24,10:32:32,19,11,1, 11.9,1,1, 5.191, 10665.710, 365.136, 52560.372 23/04/24,10:32:33,00,11,1, 11.9,1,1, 5.194, 10665.706, 365.136, 52560.372 23/04/24,10:32:33,01,11,1, 11.9,1,1, 5.194, 10665.659, 365.157, 52560.372 23/04/24,10:32:33,02,11,1, 11.9,1,1, 5.194, 10665.641, 365.170, 52560.321 23/04/24,10:32:33,03,11,1, 11.9,1,1, 5.194, 10665.634, 365.169, 52560.351 23/04/24,10:32:33,04,11,1, 11.9,1,1, 5.194, 10665.613, 365.198, 52560.349 23/04/24,10:32:33,05,11,1, 11.9,1,1, 5.194, 10665.624, 365.214, 52560.335 23/04/24,10:32:33,06,11,1, 11.9,1,1, 5.194, 10665.577, 365.203, 52560.346 23/04/24,10:32:33,07,11,1, 11.9,1,1, 5.194, 10665.550, 365.209, 52560.353 23/04/24,10:32:33,08,11,1, 11.9,1,1, 5.194, 10665.564, 365.231, 52560.396 23/04/24,10:32:33,09,11,1, 11.9,1,1, 5.194, 10665.547, 365.229, 52560.404 23/04/24,10:32:33,10,11,1, 11.9,1,1, 5.194, 10665.529, 365.223, 52560.318 23/04/24,10:32:33,11,11,1, 11.9,1,1, 5.194, 10665.540, 365.205, 52560.373 23/04/24,10:32:33,12,11,1, 11.9,1,1, 5.194, 10665.509, 365.192, 52560.339 23/04/24,10:32:33,13,11,1, 11.9,1,1, 5.194, 10665.518, 365.162, 52560.341 23/04/24,10:32:33,14,11,1, 11.9,1,1, 5.194, 10665.495, 365.161, 52560.292 23/04/24,10:32:33,15,11,1, 11.9,1,1, 5.194, 10665.490, 365.175, 52560.340 23/04/24,10:32:33,16,11,1, 11.9,1,1, 5.194, 10665.489, 365.167, 52560.327 23/04/24,10:32:33,17,11,1, 11.9,1,1, 5.194, 10665.489, 365.149, 52560.280 23/04/24,10:32:33,18,11,1, 11.9,1,1, 5.194, 10665.457, 365.147, 52560.304 23/04/24,10:32:33,19,11,1, 11.9,1,1, 5.194, 10665.449, 365.127, 52560.290 23/04/24,10:32:34,00,11,1, 12.0,1,1, 5.192, 10665.448, 365.127, 52560.290 23/04/24,10:32:34,01,11,1, 12.0,1,1, 5.192, 10665.448, 365.139, 52560.297 23/04/24,10:32:34,02,11,1, 12.0,1,1, 5.192, 10665.416, 365.109, 52560.262 23/04/24,10:32:34,03,11,1, 12.0,1,1, 5.192, 10665.403, 365.105, 52560.250 23/04/24,10:32:34,04,11,1, 12.0,1,1, 5.192, 10665.384, 365.098, 52560.217 23/04/24,10:32:34,05,11,1, 12.0,1,1, 5.192, 10665.399, 365.070, 52560.250 23/04/24,10:32:34,06,11,1, 12.0,1,1, 5.192, 10665.351, 365.041, 52560.203 23/04/24,10:32:34,07,11,1, 12.0,1,1, 5.192, 10665.372, 365.029, 52560.232 23/04/24,10:32:34,08,11,1, 12.0,1,1, 5.192, 10665.355, 365.028, 52560.215 23/04/24,10:32:34,09,11,1, 12.0,1,1, 5.192, 10665.325, 364.989, 52560.187 23/04/24,10:32:34,10,11,1, 12.0,1,1, 5.192, 10665.296, 364.986, 52560.196 23/04/24,10:32:34,11,11,1, 12.0,1,1, 5.192, 10665.282, 364.976, 52560.186 23/04/24,10:32:34,12,11,1, 12.0,1,1, 5.192, 10665.285, 364.965, 52560.126 23/04/24,10:32:34,13,11,1, 12.0,1,1, 5.192, 10665.297, 364.977, 52560.186 23/04/24,10:32:34,14,11,1, 12.0,1,1, 5.192, 10665.257, 364.966, 52560.163 23/04/24,10:32:34,15,11,1, 12.0,1,1, 5.192, 10665.252, 364.997, 52560.168 23/04/24,10:32:34,16,11,1, 12.0,1,1, 5.192, 10665.257, 364.991, 52560.180 23/04/24,10:32:34,17,11,1, 12.0,1,1, 5.192, 10665.235, 364.998, 52560.164 23/04/24,10:32:34,18,11,1, 12.0,1,1, 5.192, 10665.188, 364.989, 52560.146 23/04/24,10:32:34,19,11,1, 12.0,1,1, 5.192, 10665.197, 364.968, 52560.161 23/04/24,10:32:35,00,11,1, 11.9,1,1, 5.196, 10665.189, 364.968, 52560.161 23/04/24,10:32:35,01,11,1, 11.9,1,1, 5.196, 10665.149, 364.963, 52560.173 23/04/24,10:32:35,02,11,1, 11.9,1,1, 5.196, 10665.149, 364.972, 52560.162 23/04/24,10:32:35,03,11,1, 11.9,1,1, 5.196, 10665.134, 364.976, 52560.135 23/04/24,10:32:35,04,11,1, 11.9,1,1, 5.196, 10665.111, 364.966, 52560.182 23/04/24,10:32:35,05,11,1, 11.9,1,1, 5.196, 10665.109, 364.978, 52560.141 23/04/24,10:32:35,06,11,1, 11.9,1,1, 5.196, 10665.113, 364.986, 52560.157 23/04/24,10:32:35,07,11,1, 11.9,1,1, 5.196, 10665.087, 365.001, 52560.170 23/04/24,10:32:35,08,11,1, 11.9,1,1, 5.196, 10665.072, 365.015, 52560.180 23/04/24,10:32:35,09,11,1, 11.9,1,1, 5.196, 10665.088, 365.038, 52560.210 23/04/24,10:32:35,10,11,1, 11.9,1,1, 5.196, 10665.065, 365.060, 52560.143 23/04/24,10:32:35,11,11,1, 11.9,1,1, 5.196, 10665.082, 365.093, 52560.221 23/04/24,10:32:35,12,11,1, 11.9,1,1, 5.196, 10665.027, 365.098, 52560.213 23/04/24,10:32:35,13,11,1, 11.9,1,1, 5.196, 10665.050, 365.122, 52560.224 23/04/24,10:32:35,14,11,1, 11.9,1,1, 5.196, 10665.068, 365.136, 52560.232 23/04/24,10:32:35,15,11,1, 11.9,1,1, 5.196, 10665.054, 365.132, 52560.209 23/04/24,10:32:35,16,11,1, 11.9,1,1, 5.196, 10665.023, 365.156, 52560.235 23/04/24,10:32:35,17,11,1, 11.9,1,1, 5.196, 10665.005, 365.177, 52560.233 23/04/24,10:32:35,18,11,1, 11.9,1,1, 5.196, 10664.984, 365.191, 52560.208 23/04/24,10:32:35,19,11,1, 11.9,1,1, 5.196, 10664.992, 365.198, 52560.248 23/04/24,10:32:36,00,10,1, 11.9,1,1, 5.193, 10664.989, 365.198, 52560.248 23/04/24,10:32:36,01,10,1, 11.9,1,1, 5.193, 10664.996, 365.259, 52560.208 23/04/24,10:32:36,02,10,1, 11.9,1,1, 5.193, 10664.960, 365.260, 52560.243 23/04/24,10:32:36,03,10,1, 11.9,1,1, 5.193, 10664.975, 365.303, 52560.278 23/04/24,10:32:36,04,10,1, 11.9,1,1, 5.193, 10664.978, 365.325, 52560.304 23/04/24,10:32:36,05,10,1, 11.9,1,1, 5.193, 10664.918, 365.385, 52560.286 23/04/24,10:32:36,06,10,1, 11.9,1,1, 5.193, 10664.940, 365.387, 52560.309 23/04/24,10:32:36,07,10,1, 11.9,1,1, 5.193, 10664.963, 365.403, 52560.305 23/04/24,10:32:36,08,10,1, 11.9,1,1, 5.193, 10664.942, 365.442, 52560.342 23/04/24,10:32:36,09,10,1, 11.9,1,1, 5.193, 10664.932, 365.472, 52560.325 23/04/24,10:32:36,10,10,1, 11.9,1,1, 5.193, 10664.922, 365.460, 52560.315 23/04/24,10:32:36,11,10,1, 11.9,1,1, 5.193, 10664.940, 365.499, 52560.341 23/04/24,10:32:36,12,10,1, 11.9,1,1, 5.193, 10664.957, 365.519, 52560.351 23/04/24,10:32:36,13,10,1, 11.9,1,1, 5.193, 10664.943, 365.544, 52560.368 23/04/24,10:32:36,14,10,1, 11.9,1,1, 5.193, 10664.957, 365.557, 52560.375 23/04/24,10:32:36,15,10,1, 11.9,1,1, 5.193, 10664.936, 365.572, 52560.395 23/04/24,10:32:36,16,10,1, 11.9,1,1, 5.193, 10664.975, 365.623, 52560.414 23/04/24,10:32:36,17,10,1, 11.9,1,1, 5.193, 10664.971, 365.634, 52560.415 23/04/24,10:32:36,18,10,1, 11.9,1,1, 5.193, 10664.968, 365.656, 52560.394 23/04/24,10:32:36,19,10,1, 11.9,1,1, 5.193, 10664.991, 365.699, 52560.360 23/04/24,10:32:37,00,10,1, 11.9,1,1, 5.193, 10664.989, 365.699, 52560.360 23/04/24,10:32:37,01,10,1, 11.9,1,1, 5.193, 10665.009, 365.713, 52560.453 23/04/24,10:32:37,02,10,1, 11.9,1,1, 5.193, 10665.013, 365.711, 52560.400 23/04/24,10:32:37,03,10,1, 11.9,1,1, 5.193, 10665.012, 365.762, 52560.401 23/04/24,10:32:37,04,10,1, 11.9,1,1, 5.193, 10665.021, 365.732, 52560.401 23/04/24,10:32:37,05,10,1, 11.9,1,1, 5.193, 10665.020, 365.752, 52560.390 23/04/24,10:32:37,06,10,1, 11.9,1,1, 5.193, 10665.048, 365.776, 52560.399 23/04/24,10:32:37,07,10,1, 11.9,1,1, 5.193, 10665.017, 365.779, 52560.383 23/04/24,10:32:37,08,10,1, 11.9,1,1, 5.193, 10665.036, 365.802, 52560.380 23/04/24,10:32:37,09,10,1, 11.9,1,1, 5.193, 10665.043, 365.823, 52560.398 23/04/24,10:32:37,10,10,1, 11.9,1,1, 5.193, 10665.060, 365.818, 52560.404 23/04/24,10:32:37,11,10,1, 11.9,1,1, 5.193, 10665.081, 365.836, 52560.394 23/04/24,10:32:37,12,10,1, 11.9,1,1, 5.193, 10665.110, 365.862, 52560.435 23/04/24,10:32:37,13,10,1, 11.9,1,1, 5.193, 10665.126, 365.856, 52560.433 23/04/24,10:32:37,14,10,1, 11.9,1,1, 5.193, 10665.123, 365.858, 52560.416 23/04/24,10:32:37,15,10,1, 11.9,1,1, 5.193, 10665.140, 365.872, 52560.408 23/04/24,10:32:37,16,10,1, 11.9,1,1, 5.193, 10665.133, 365.876, 52560.406 23/04/24,10:32:37,17,10,1, 11.9,1,1, 5.193, 10665.173, 365.879, 52560.389 23/04/24,10:32:37,18,10,1, 11.9,1,1, 5.193, 10665.144, 365.829, 52560.349 23/04/24,10:32:37,19,10,1, 11.9,1,1, 5.193, 10665.168, 365.858, 52560.342 23/04/24,10:32:38,00,09,1, 12.0,1,1, 5.195, 10665.164, 365.858, 52560.342 23/04/24,10:32:38,01,09,1, 12.0,1,1, 5.195, 10665.188, 365.846, 52560.322 23/04/24,10:32:38,02,09,1, 12.0,1,1, 5.195, 10665.175, 365.853, 52560.326 23/04/24,10:32:38,03,09,1, 12.0,1,1, 5.195, 10665.187, 365.848, 52560.334 23/04/24,10:32:38,04,09,1, 12.0,1,1, 5.195, 10665.182, 365.871, 52560.299 23/04/24,10:32:38,05,09,1, 12.0,1,1, 5.195, 10665.171, 365.879, 52560.293 23/04/24,10:32:38,06,09,1, 12.0,1,1, 5.195, 10665.234, 365.881, 52560.287 23/04/24,10:32:38,07,09,1, 12.0,1,1, 5.195, 10665.218, 365.910, 52560.290 23/04/24,10:32:38,08,09,1, 12.0,1,1, 5.195, 10665.232, 365.905, 52560.286 23/04/24,10:32:38,09,09,1, 12.0,1,1, 5.195, 10665.246, 365.910, 52560.294 23/04/24,10:32:38,10,09,1, 12.0,1,1, 5.195, 10665.248, 365.888, 52560.247 23/04/24,10:32:38,11,09,1, 12.0,1,1, 5.195, 10665.249, 365.882, 52560.241 23/04/24,10:32:38,12,09,1, 12.0,1,1, 5.195, 10665.292, 365.881, 52560.249 23/04/24,10:32:38,13,09,1, 12.0,1,1, 5.195, 10665.316, 365.903, 52560.258 23/04/24,10:32:38,14,09,1, 12.0,1,1, 5.195, 10665.292, 365.892, 52560.346 23/04/24,10:32:38,15,09,1, 12.0,1,1, 5.195, 10665.327, 365.873, 52560.200 23/04/24,10:32:38,16,09,1, 12.0,1,1, 5.195, 10665.328, 365.884, 52560.311 23/04/24,10:32:38,17,09,1, 12.0,1,1, 5.195, 10665.403, 365.857, 52560.163 23/04/24,10:32:38,18,09,1, 12.0,1,1, 5.195, 10665.412, 365.867, 52560.200 23/04/24,10:32:38,19,09,1, 12.0,1,1, 5.195, 10665.400, 365.861, 52560.135 23/04/24,10:32:39,00,10,1, 11.9,1,1, 5.199, 10665.398, 365.861, 52560.135 23/04/24,10:32:39,01,10,1, 11.9,1,1, 5.199, 10665.455, 365.874, 52560.182 23/04/24,10:32:39,02,10,1, 11.9,1,1, 5.199, 10665.477, 365.847, 52560.181 23/04/24,10:32:39,03,10,1, 11.9,1,1, 5.199, 10665.540, 365.853, 52560.172 23/04/24,10:32:39,04,10,1, 11.9,1,1, 5.199, 10665.544, 365.831, 52560.156 23/04/24,10:32:39,05,10,1, 11.9,1,1, 5.199, 10665.566, 365.837, 52560.188 23/04/24,10:32:39,06,10,1, 11.9,1,1, 5.199, 10665.573, 365.813, 52560.134 23/04/24,10:32:39,07,10,1, 11.9,1,1, 5.199, 10665.627, 365.798, 52560.141 23/04/24,10:32:39,08,10,1, 11.9,1,1, 5.199, 10665.635, 365.783, 52560.115 23/04/24,10:32:39,09,10,1, 11.9,1,1, 5.199, 10665.655, 365.772, 52560.039 23/04/24,10:32:39,10,10,1, 11.9,1,1, 5.199, 10665.655, 365.761, 52560.047 23/04/24,10:32:39,11,10,1, 11.9,1,1, 5.199, 10665.690, 365.760, 52560.045 23/04/24,10:32:39,12,10,1, 11.9,1,1, 5.199, 10665.728, 365.774, 52560.045 23/04/24,10:32:39,13,10,1, 11.9,1,1, 5.199, 10665.759, 365.762, 52560.003 23/04/24,10:32:39,14,10,1, 11.9,1,1, 5.199, 10665.784, 365.767, 52560.035 23/04/24,10:32:39,15,10,1, 11.9,1,1, 5.199, 10665.791, 365.746, 52559.973 23/04/24,10:32:39,16,10,1, 11.9,1,1, 5.199, 10665.820, 365.757, 52559.966 23/04/24,10:32:39,17,10,1, 11.9,1,1, 5.199, 10665.843, 365.753, 52559.993 23/04/24,10:32:39,18,10,1, 11.9,1,1, 5.199, 10665.895, 365.771, 52559.949 23/04/24,10:32:39,19,10,1, 11.9,1,1, 5.199, 10665.897, 365.749, 52559.979 23/04/24,10:32:40,00,10,1, 11.8,1,1, 5.194, 10665.890, 365.749, 52559.979 23/04/24,10:32:40,01,10,1, 11.8,1,1, 5.194, 10665.934, 365.727, 52559.931 23/04/24,10:32:40,02,10,1, 11.8,1,1, 5.194, 10665.953, 365.714, 52559.957 23/04/24,10:32:40,03,10,1, 11.8,1,1, 5.194, 10665.972, 365.688, 52559.892 23/04/24,10:32:40,04,10,1, 11.8,1,1, 5.194, 10666.019, 365.713, 52559.846 23/04/24,10:32:40,05,10,1, 11.8,1,1, 5.194, 10666.022, 365.712, 52559.840 23/04/24,10:32:40,06,10,1, 11.8,1,1, 5.194, 10666.043, 365.735, 52559.867 23/04/24,10:32:40,07,10,1, 11.8,1,1, 5.194, 10666.065, 365.735, 52559.873 23/04/24,10:32:40,08,10,1, 11.8,1,1, 5.194, 10666.087, 365.726, 52559.826 23/04/24,10:32:40,09,10,1, 11.8,1,1, 5.194, 10666.114, 365.738, 52559.809 23/04/24,10:32:40,10,10,1, 11.8,1,1, 5.194, 10666.133, 365.709, 52559.822 23/04/24,10:32:40,11,10,1, 11.8,1,1, 5.194, 10666.126, 365.703, 52559.803 23/04/24,10:32:40,12,10,1, 11.8,1,1, 5.194, 10666.155, 365.736, 52559.800 23/04/24,10:32:40,13,10,1, 11.8,1,1, 5.194, 10666.181, 365.715, 52559.781 23/04/24,10:32:40,14,10,1, 11.8,1,1, 5.194, 10666.224, 365.703, 52559.810 23/04/24,10:32:40,15,10,1, 11.8,1,1, 5.194, 10666.243, 365.691, 52559.796 23/04/24,10:32:40,16,10,1, 11.8,1,1, 5.194, 10666.220, 365.716, 52559.682 23/04/24,10:32:40,17,10,1, 11.8,1,1, 5.194, 10666.220, 365.716, 52559.719 23/04/24,10:32:40,18,10,1, 11.8,1,1, 5.194, 10666.290, 365.709, 52559.621 23/04/24,10:32:40,19,10,1, 11.8,1,1, 5.194, 10666.282, 365.731, 52559.526 23/04/24,10:32:41,00,09,1, 11.9,1,1, 5.192, 10666.274, 365.731, 52559.526 23/04/24,10:32:41,01,09,1, 11.9,1,1, 5.192, 10666.300, 365.744, 52559.657 23/04/24,10:32:41,02,09,1, 11.9,1,1, 5.192, 10666.283, 365.734, 52559.786 23/04/24,10:32:41,03,09,1, 11.9,1,1, 5.192, 10666.361, 365.740, 52559.699 23/04/24,10:32:41,04,09,1, 11.9,1,1, 5.192, 10666.363, 365.745, 52559.660 23/04/24,10:32:41,05,09,1, 11.9,1,1, 5.192, 10666.397, 365.721, 52559.623 23/04/24,10:32:41,06,09,1, 11.9,1,1, 5.192, 10666.385, 365.712, 52559.599 23/04/24,10:32:41,07,09,1, 11.9,1,1, 5.192, 10666.423, 365.689, 52559.595 23/04/24,10:32:41,08,09,1, 11.9,1,1, 5.192, 10666.441, 365.660, 52559.538 23/04/24,10:32:41,09,09,1, 11.9,1,1, 5.192, 10666.427, 365.657, 52559.542 23/04/24,10:32:41,10,09,1, 11.9,1,1, 5.192, 10666.443, 365.617, 52559.569 23/04/24,10:32:41,11,09,1, 11.9,1,1, 5.192, 10666.462, 365.612, 52559.512 23/04/24,10:32:41,12,09,1, 11.9,1,1, 5.192, 10666.463, 365.593, 52559.527 23/04/24,10:32:41,13,09,1, 11.9,1,1, 5.192, 10666.495, 365.578, 52559.477 23/04/24,10:32:41,14,09,1, 11.9,1,1, 5.192, 10666.507, 365.584, 52559.479 23/04/24,10:32:41,15,09,1, 11.9,1,1, 5.192, 10666.531, 365.557, 52559.470 23/04/24,10:32:41,16,09,1, 11.9,1,1, 5.192, 10666.526, 365.546, 52559.426 23/04/24,10:32:41,17,09,1, 11.9,1,1, 5.192, 10666.524, 365.549, 52559.433 23/04/24,10:32:41,18,09,1, 11.9,1,1, 5.192, 10666.546, 365.530, 52559.418 23/04/24,10:32:41,19,09,1, 11.9,1,1, 5.192, 10666.540, 365.502, 52559.362 23/04/24,10:32:42,00,10,1, 11.9,1,1, 5.196, 10666.533, 365.502, 52559.362 23/04/24,10:32:42,01,10,1, 11.9,1,1, 5.196, 10666.559, 365.486, 52559.360 23/04/24,10:32:42,02,10,1, 11.9,1,1, 5.196, 10666.565, 365.440, 52559.365 23/04/24,10:32:42,03,10,1, 11.9,1,1, 5.196, 10666.584, 365.437, 52559.329 23/04/24,10:32:42,04,10,1, 11.9,1,1, 5.196, 10666.590, 365.408, 52559.284 23/04/24,10:32:42,05,10,1, 11.9,1,1, 5.196, 10666.577, 365.418, 52559.320 23/04/24,10:32:42,06,10,1, 11.9,1,1, 5.196, 10666.583, 365.430, 52559.293 23/04/24,10:32:42,07,10,1, 11.9,1,1, 5.196, 10666.607, 365.414, 52559.260 23/04/24,10:32:42,08,10,1, 11.9,1,1, 5.196, 10666.594, 365.427, 52559.240 23/04/24,10:32:42,09,10,1, 11.9,1,1, 5.196, 10666.634, 365.407, 52559.265 23/04/24,10:32:42,10,10,1, 11.9,1,1, 5.196, 10666.650, 365.430, 52559.287 23/04/24,10:32:42,11,10,1, 11.9,1,1, 5.196, 10666.662, 365.411, 52559.230 23/04/24,10:32:42,12,10,1, 11.9,1,1, 5.196, 10666.665, 365.413, 52559.237 23/04/24,10:32:42,13,10,1, 11.9,1,1, 5.196, 10666.677, 365.387, 52559.210 23/04/24,10:32:42,14,10,1, 11.9,1,1, 5.196, 10666.686, 365.406, 52559.171 23/04/24,10:32:42,15,10,1, 11.9,1,1, 5.196, 10666.712, 365.382, 52559.157 23/04/24,10:32:42,16,10,1, 11.9,1,1, 5.196, 10666.735, 365.379, 52559.190 23/04/24,10:32:42,17,10,1, 11.9,1,1, 5.196, 10666.732, 365.369, 52559.143 23/04/24,10:32:42,18,10,1, 11.9,1,1, 5.196, 10666.773, 365.362, 52559.175 23/04/24,10:32:42,19,10,1, 11.9,1,1, 5.196, 10666.777, 365.390, 52559.132 23/04/24,10:32:43,00,09,1, 11.9,1,1, 5.194, 10666.775, 365.390, 52559.132 23/04/24,10:32:43,01,09,1, 11.9,1,1, 5.194, 10666.811, 365.388, 52559.102 23/04/24,10:32:43,02,09,1, 11.9,1,1, 5.194, 10666.841, 365.415, 52559.107 23/04/24,10:32:43,03,09,1, 11.9,1,1, 5.194, 10666.859, 365.430, 52559.081 23/04/24,10:32:43,04,09,1, 11.9,1,1, 5.194, 10666.851, 365.428, 52559.055 23/04/24,10:32:43,05,09,1, 11.9,1,1, 5.194, 10666.895, 365.451, 52559.067 23/04/24,10:32:43,06,09,1, 11.9,1,1, 5.194, 10666.867, 365.478, 52559.040 23/04/24,10:32:43,07,09,1, 11.9,1,1, 5.194, 10666.886, 365.503, 52559.041 23/04/24,10:32:43,08,09,1, 11.9,1,1, 5.194, 10666.911, 365.495, 52559.049 23/04/24,10:32:43,09,09,1, 11.9,1,1, 5.194, 10666.903, 365.503, 52558.985 23/04/24,10:32:43,10,09,1, 11.9,1,1, 5.194, 10666.919, 365.507, 52559.007 23/04/24,10:32:43,11,09,1, 11.9,1,1, 5.194, 10666.917, 365.541, 52558.994 23/04/24,10:32:43,12,09,1, 11.9,1,1, 5.194, 10666.943, 365.555, 52558.975 23/04/24,10:32:43,13,09,1, 11.9,1,1, 5.194, 10666.963, 365.562, 52558.987 23/04/24,10:32:43,14,09,1, 11.9,1,1, 5.194, 10666.995, 365.600, 52558.963 23/04/24,10:32:43,15,09,1, 11.9,1,1, 5.194, 10666.994, 365.590, 52558.961 23/04/24,10:32:43,16,09,1, 11.9,1,1, 5.194, 10666.996, 365.593, 52558.946 23/04/24,10:32:43,17,09,1, 11.9,1,1, 5.194, 10667.050, 365.636, 52558.941 23/04/24,10:32:43,18,09,1, 11.9,1,1, 5.194, 10667.023, 365.622, 52558.927 23/04/24,10:32:43,19,09,1, 11.9,1,1, 5.194, 10667.065, 365.637, 52558.940 23/04/24,10:32:44,00,10,1, 11.9,1,1, 5.197, 10667.058, 365.637, 52558.940 23/04/24,10:32:44,01,10,1, 11.9,1,1, 5.197, 10667.120, 365.595, 52558.871 23/04/24,10:32:44,02,10,1, 11.9,1,1, 5.197, 10667.134, 365.624, 52558.890 23/04/24,10:32:44,03,10,1, 11.9,1,1, 5.197, 10667.157, 365.599, 52558.852 23/04/24,10:32:44,04,10,1, 11.9,1,1, 5.197, 10667.167, 365.599, 52558.848 23/04/24,10:32:44,05,10,1, 11.9,1,1, 5.197, 10667.179, 365.617, 52558.824 23/04/24,10:32:44,06,10,1, 11.9,1,1, 5.197, 10667.221, 365.622, 52558.807 23/04/24,10:32:44,07,10,1, 11.9,1,1, 5.197, 10667.202, 365.610, 52558.816 23/04/24,10:32:44,08,10,1, 11.9,1,1, 5.197, 10667.247, 365.642, 52558.833 23/04/24,10:32:44,09,10,1, 11.9,1,1, 5.197, 10667.231, 365.677, 52558.767 23/04/24,10:32:44,10,10,1, 11.9,1,1, 5.197, 10667.265, 365.676, 52558.776 23/04/24,10:32:44,11,10,1, 11.9,1,1, 5.197, 10667.246, 365.660, 52558.759 23/04/24,10:32:44,12,10,1, 11.9,1,1, 5.197, 10667.252, 365.688, 52558.763 23/04/24,10:32:44,13,10,1, 11.9,1,1, 5.197, 10667.258, 365.688, 52558.800 23/04/24,10:32:44,14,10,1, 11.9,1,1, 5.197, 10667.281, 365.699, 52558.654 23/04/24,10:32:44,15,10,1, 11.9,1,1, 5.197, 10667.267, 365.709, 52558.664 23/04/24,10:32:44,16,10,1, 11.9,1,1, 5.197, 10667.251, 365.725, 52558.658 23/04/24,10:32:44,17,10,1, 11.9,1,1, 5.197, 10667.259, 365.728, 52558.657 23/04/24,10:32:44,18,10,1, 11.9,1,1, 5.197, 10667.240, 365.743, 52558.689 23/04/24,10:32:44,19,10,1, 11.9,1,1, 5.197, 10667.268, 365.741, 52558.676 23/04/24,10:32:45,00,09,1, 11.9,1,1, 5.193, 10667.267, 365.741, 52558.676 23/04/24,10:32:45,01,09,1, 11.9,1,1, 5.193, 10667.223, 365.796, 52558.694 23/04/24,10:32:45,02,09,1, 11.9,1,1, 5.193, 10667.224, 365.809, 52558.658 23/04/24,10:32:45,03,09,1, 11.9,1,1, 5.193, 10667.204, 365.823, 52558.648 23/04/24,10:32:45,04,09,1, 11.9,1,1, 5.193, 10667.208, 365.848, 52558.626 23/04/24,10:32:45,05,09,1, 11.9,1,1, 5.193, 10667.215, 365.849, 52558.671 23/04/24,10:32:45,06,09,1, 11.9,1,1, 5.193, 10667.187, 365.856, 52558.617 23/04/24,10:32:45,07,09,1, 11.9,1,1, 5.193, 10667.179, 365.845, 52558.644 23/04/24,10:32:45,08,09,1, 11.9,1,1, 5.193, 10667.150, 365.865, 52558.635 23/04/24,10:32:45,09,09,1, 11.9,1,1, 5.193, 10667.132, 365.848, 52558.567 23/04/24,10:32:45,10,09,1, 11.9,1,1, 5.193, 10667.150, 365.861, 52558.591 23/04/24,10:32:45,11,09,1, 11.9,1,1, 5.193, 10667.118, 365.847, 52558.568 23/04/24,10:32:45,12,09,1, 11.9,1,1, 5.193, 10667.114, 365.864, 52558.592 23/04/24,10:32:45,13,09,1, 11.9,1,1, 5.193, 10667.092, 365.897, 52558.614 23/04/24,10:32:45,14,09,1, 11.9,1,1, 5.193, 10667.077, 365.891, 52558.626 23/04/24,10:32:45,15,09,1, 11.9,1,1, 5.193, 10667.087, 365.910, 52558.613 23/04/24,10:32:45,16,09,1, 11.9,1,1, 5.193, 10667.089, 365.909, 52558.631 23/04/24,10:32:45,17,09,1, 11.9,1,1, 5.193, 10667.049, 365.937, 52558.590 23/04/24,10:32:45,18,09,1, 11.9,1,1, 5.193, 10667.036, 365.933, 52558.550 23/04/24,10:32:45,19,09,1, 11.9,1,1, 5.193, 10667.004, 365.951, 52558.603 23/04/24,10:32:46,00,09,1, 11.9,1,1, 5.196, 10667.000, 365.951, 52558.603 23/04/24,10:32:46,01,09,1, 11.9,1,1, 5.196, 10667.011, 365.951, 52558.627 23/04/24,10:32:46,02,09,1, 11.9,1,1, 5.196, 10666.978, 365.956, 52558.619 23/04/24,10:32:46,03,09,1, 11.9,1,1, 5.196, 10666.971, 365.945, 52558.551 23/04/24,10:32:46,04,09,1, 11.9,1,1, 5.196, 10666.948, 365.953, 52558.591 23/04/24,10:32:46,05,09,1, 11.9,1,1, 5.196, 10666.947, 365.955, 52558.555 23/04/24,10:32:46,06,09,1, 11.9,1,1, 5.196, 10666.920, 365.953, 52558.554 23/04/24,10:32:46,07,09,1, 11.9,1,1, 5.196, 10666.891, 366.000, 52558.550 23/04/24,10:32:46,08,09,1, 11.9,1,1, 5.196, 10666.903, 365.996, 52558.554 23/04/24,10:32:46,09,09,1, 11.9,1,1, 5.196, 10666.894, 366.058, 52558.589 23/04/24,10:32:46,10,09,1, 11.9,1,1, 5.196, 10666.870, 366.041, 52558.619 23/04/24,10:32:46,11,09,1, 11.9,1,1, 5.196, 10666.856, 366.065, 52558.604 23/04/24,10:32:46,12,09,1, 11.9,1,1, 5.196, 10666.851, 366.047, 52558.582 23/04/24,10:32:46,13,09,1, 11.9,1,1, 5.196, 10666.827, 366.085, 52558.597 23/04/24,10:32:46,14,09,1, 11.9,1,1, 5.196, 10666.816, 366.078, 52558.608 23/04/24,10:32:46,15,09,1, 11.9,1,1, 5.196, 10666.799, 366.118, 52558.592 23/04/24,10:32:46,16,09,1, 11.9,1,1, 5.196, 10666.764, 366.135, 52558.632 23/04/24,10:32:46,17,09,1, 11.9,1,1, 5.196, 10666.750, 366.137, 52558.646 23/04/24,10:32:46,18,09,1, 11.9,1,1, 5.196, 10666.721, 366.179, 52558.637 23/04/24,10:32:46,19,09,1, 11.9,1,1, 5.196, 10666.699, 366.219, 52558.644 23/04/24,10:32:47,00,09,1, 11.8,1,1, 5.193, 10666.691, 366.219, 52558.644 23/04/24,10:32:47,01,09,1, 11.8,1,1, 5.193, 10666.651, 366.294, 52558.649 23/04/24,10:32:47,02,09,1, 11.8,1,1, 5.193, 10666.628, 366.322, 52558.709 23/04/24,10:32:47,03,09,1, 11.8,1,1, 5.193, 10666.589, 366.348, 52558.717 23/04/24,10:32:47,04,09,1, 11.8,1,1, 5.193, 10666.580, 366.391, 52558.739 23/04/24,10:32:47,05,09,1, 11.8,1,1, 5.193, 10666.513, 366.440, 52558.727 23/04/24,10:32:47,06,09,1, 11.8,1,1, 5.193, 10666.512, 366.491, 52558.734 23/04/24,10:32:47,07,09,1, 11.8,1,1, 5.193, 10666.461, 366.519, 52558.720 23/04/24,10:32:47,08,09,1, 11.8,1,1, 5.193, 10666.463, 366.547, 52558.777 23/04/24,10:32:47,09,09,1, 11.8,1,1, 5.193, 10666.412, 366.577, 52558.764 23/04/24,10:32:47,10,09,1, 11.8,1,1, 5.193, 10666.364, 366.604, 52558.793 23/04/24,10:32:47,11,09,1, 11.8,1,1, 5.193, 10666.343, 366.690, 52558.806 23/04/24,10:32:47,12,09,1, 11.8,1,1, 5.193, 10666.306, 366.748, 52558.776 23/04/24,10:32:47,13,09,1, 11.8,1,1, 5.193, 10666.284, 366.784, 52558.620 23/04/24,10:32:47,14,09,1, 11.8,1,1, 5.193, 10666.224, 366.868, 52558.768 23/04/24,10:32:47,15,09,1, 11.8,1,1, 5.193, 10666.193, 366.920, 52558.851 23/04/24,10:32:47,16,09,1, 11.8,1,1, 5.193, 10666.187, 366.987, 52558.825 23/04/24,10:32:47,17,09,1, 11.8,1,1, 5.193, 10666.173, 367.028, 52558.886 23/04/24,10:32:47,18,09,1, 11.8,1,1, 5.193, 10666.174, 367.080, 52558.835 23/04/24,10:32:47,19,09,1, 11.8,1,1, 5.193, 10666.089, 367.129, 52558.866 23/04/24,10:32:48,00,10,1, 11.9,1,1, 5.199, 10666.082, 367.129, 52558.866 23/04/24,10:32:48,01,10,1, 11.9,1,1, 5.199, 10666.030, 367.242, 52558.884 23/04/24,10:32:48,02,10,1, 11.9,1,1, 5.199, 10665.994, 367.277, 52558.915 23/04/24,10:32:48,03,10,1, 11.9,1,1, 5.199, 10665.965, 367.330, 52558.949 23/04/24,10:32:48,04,10,1, 11.9,1,1, 5.199, 10665.934, 367.376, 52558.976 23/04/24,10:32:48,05,10,1, 11.9,1,1, 5.199, 10665.914, 367.433, 52558.968 23/04/24,10:32:48,06,10,1, 11.9,1,1, 5.199, 10665.891, 367.500, 52558.952 23/04/24,10:32:48,07,10,1, 11.9,1,1, 5.199, 10665.868, 367.584, 52559.023 23/04/24,10:32:48,08,10,1, 11.9,1,1, 5.199, 10665.847, 367.659, 52559.041 23/04/24,10:32:48,09,10,1, 11.9,1,1, 5.199, 10665.834, 367.700, 52559.036 23/04/24,10:32:48,10,10,1, 11.9,1,1, 5.199, 10665.835, 367.733, 52559.027 23/04/24,10:32:48,11,10,1, 11.9,1,1, 5.199, 10665.796, 367.778, 52559.048 23/04/24,10:32:48,12,10,1, 11.9,1,1, 5.199, 10665.815, 367.818, 52559.059 23/04/24,10:32:48,13,10,1, 11.9,1,1, 5.199, 10665.829, 367.861, 52559.108 23/04/24,10:32:48,14,10,1, 11.9,1,1, 5.199, 10665.797, 367.904, 52559.072 23/04/24,10:32:48,15,10,1, 11.9,1,1, 5.199, 10665.797, 367.935, 52559.057 23/04/24,10:32:48,16,10,1, 11.9,1,1, 5.199, 10665.778, 367.955, 52559.051 23/04/24,10:32:48,17,10,1, 11.9,1,1, 5.199, 10665.768, 368.001, 52559.108 23/04/24,10:32:48,18,10,1, 11.9,1,1, 5.199, 10665.799, 368.020, 52559.106 23/04/24,10:32:48,19,10,1, 11.9,1,1, 5.199, 10665.804, 368.071, 52559.070 23/04/24,10:32:49,00,10,1, 11.8,1,1, 5.195, 10665.798, 368.071, 52559.070 23/04/24,10:32:49,01,10,1, 11.8,1,1, 5.195, 10665.827, 368.147, 52559.067 23/04/24,10:32:49,02,10,1, 11.8,1,1, 5.195, 10665.822, 368.172, 52559.097 23/04/24,10:32:49,03,10,1, 11.8,1,1, 5.195, 10665.811, 368.197, 52559.093 23/04/24,10:32:49,04,10,1, 11.8,1,1, 5.195, 10665.833, 368.205, 52559.095 23/04/24,10:32:49,05,10,1, 11.8,1,1, 5.195, 10665.816, 368.224, 52559.107 23/04/24,10:32:49,06,10,1, 11.8,1,1, 5.195, 10665.820, 368.239, 52559.100 23/04/24,10:32:49,07,10,1, 11.8,1,1, 5.195, 10665.809, 368.248, 52559.059 23/04/24,10:32:49,08,10,1, 11.8,1,1, 5.195, 10665.781, 368.274, 52559.025 23/04/24,10:32:49,09,10,1, 11.8,1,1, 5.195, 10665.820, 368.312, 52559.076 23/04/24,10:32:49,10,10,1, 11.8,1,1, 5.195, 10665.787, 368.320, 52559.030 23/04/24,10:32:49,11,10,1, 11.8,1,1, 5.195, 10665.769, 368.333, 52559.023 23/04/24,10:32:49,12,10,1, 11.8,1,1, 5.195, 10665.773, 368.357, 52559.020 23/04/24,10:32:49,13,10,1, 11.8,1,1, 5.195, 10665.758, 368.379, 52559.017 23/04/24,10:32:49,14,10,1, 11.8,1,1, 5.195, 10665.758, 368.392, 52559.039 23/04/24,10:32:49,15,10,1, 11.8,1,1, 5.195, 10665.751, 368.417, 52559.062 23/04/24,10:32:49,16,10,1, 11.8,1,1, 5.195, 10665.723, 368.437, 52559.050 23/04/24,10:32:49,17,10,1, 11.8,1,1, 5.195, 10665.712, 368.466, 52559.063 23/04/24,10:32:49,18,10,1, 11.8,1,1, 5.195, 10665.694, 368.457, 52559.047 23/04/24,10:32:49,19,10,1, 11.8,1,1, 5.195, 10665.687, 368.492, 52559.038 23/04/24,10:32:50,00,10,1, 12.0,1,1, 5.200, 10665.681, 368.492, 52559.038 23/04/24,10:32:50,01,10,1, 12.0,1,1, 5.200, 10665.599, 368.526, 52558.981 23/04/24,10:32:50,02,10,1, 12.0,1,1, 5.200, 10665.580, 368.510, 52559.018 23/04/24,10:32:50,03,10,1, 12.0,1,1, 5.200, 10665.552, 368.547, 52559.006 23/04/24,10:32:50,04,10,1, 12.0,1,1, 5.200, 10665.545, 368.596, 52558.978 23/04/24,10:32:50,05,10,1, 12.0,1,1, 5.200, 10665.520, 368.622, 52558.961 23/04/24,10:32:50,06,10,1, 12.0,1,1, 5.200, 10665.492, 368.656, 52559.004 23/04/24,10:32:50,07,10,1, 12.0,1,1, 5.200, 10665.474, 368.686, 52558.984 23/04/24,10:32:50,08,10,1, 12.0,1,1, 5.200, 10665.446, 368.701, 52558.970 23/04/24,10:32:50,09,10,1, 12.0,1,1, 5.200, 10665.440, 368.726, 52558.977 23/04/24,10:32:50,10,10,1, 12.0,1,1, 5.200, 10665.407, 368.743, 52558.995 23/04/24,10:32:50,11,10,1, 12.0,1,1, 5.200, 10665.364, 368.766, 52558.991 23/04/24,10:32:50,12,10,1, 12.0,1,1, 5.200, 10665.367, 368.786, 52558.953 23/04/24,10:32:50,13,10,1, 12.0,1,1, 5.200, 10665.321, 368.822, 52558.974 23/04/24,10:32:50,14,10,1, 12.0,1,1, 5.200, 10665.282, 368.863, 52558.981 23/04/24,10:32:50,15,10,1, 12.0,1,1, 5.200, 10665.241, 368.878, 52559.000 23/04/24,10:32:50,16,10,1, 12.0,1,1, 5.200, 10665.270, 368.915, 52559.038 23/04/24,10:32:50,17,10,1, 12.0,1,1, 5.200, 10665.217, 368.942, 52559.005 23/04/24,10:32:50,18,10,1, 12.0,1,1, 5.200, 10665.203, 368.964, 52559.006 23/04/24,10:32:50,19,10,1, 12.0,1,1, 5.200, 10665.187, 369.012, 52559.036 23/04/24,10:32:51,00,10,1, 11.9,1,1, 5.196, 10665.181, 369.012, 52559.036 23/04/24,10:32:51,01,10,1, 11.9,1,1, 5.196, 10665.129, 369.078, 52559.033 23/04/24,10:32:51,02,10,1, 11.9,1,1, 5.196, 10665.105, 369.112, 52559.044 23/04/24,10:32:51,03,10,1, 11.9,1,1, 5.196, 10665.057, 369.131, 52559.040 23/04/24,10:32:51,04,10,1, 11.9,1,1, 5.196, 10665.029, 369.147, 52558.988 23/04/24,10:32:51,05,10,1, 11.9,1,1, 5.196, 10665.026, 369.171, 52558.997 23/04/24,10:32:51,06,10,1, 11.9,1,1, 5.196, 10664.985, 369.203, 52559.000 23/04/24,10:32:51,07,10,1, 11.9,1,1, 5.196, 10664.958, 369.246, 52559.030 23/04/24,10:32:51,08,10,1, 11.9,1,1, 5.196, 10664.950, 369.279, 52559.016 23/04/24,10:32:51,09,10,1, 11.9,1,1, 5.196, 10664.930, 369.333, 52559.012 23/04/24,10:32:51,10,10,1, 11.9,1,1, 5.196, 10664.896, 369.373, 52559.089 23/04/24,10:32:51,11,10,1, 11.9,1,1, 5.196, 10664.852, 369.405, 52559.083 23/04/24,10:32:51,12,10,1, 11.9,1,1, 5.196, 10664.857, 369.437, 52559.052 23/04/24,10:32:51,13,10,1, 11.9,1,1, 5.196, 10664.814, 369.466, 52559.046 23/04/24,10:32:51,14,10,1, 11.9,1,1, 5.196, 10664.820, 369.521, 52559.060 23/04/24,10:32:51,15,10,1, 11.9,1,1, 5.196, 10664.783, 369.520, 52559.026 23/04/24,10:32:51,16,10,1, 11.9,1,1, 5.196, 10664.746, 369.531, 52559.065 23/04/24,10:32:51,17,10,1, 11.9,1,1, 5.196, 10664.703, 369.535, 52559.045 23/04/24,10:32:51,18,10,1, 11.9,1,1, 5.196, 10664.671, 369.585, 52559.019 23/04/24,10:32:51,19,10,1, 11.9,1,1, 5.196, 10664.666, 369.617, 52559.066 23/04/24,10:32:52,00,10,1, 11.9,1,1, 5.199, 10664.663, 369.617, 52559.066 23/04/24,10:32:52,01,10,1, 11.9,1,1, 5.199, 10664.616, 369.699, 52559.080 23/04/24,10:32:52,02,10,1, 11.9,1,1, 5.199, 10664.565, 369.713, 52559.027 23/04/24,10:32:52,03,10,1, 11.9,1,1, 5.199, 10664.566, 369.731, 52559.055 23/04/24,10:32:52,04,10,1, 11.9,1,1, 5.199, 10664.534, 369.762, 52559.054 23/04/24,10:32:52,05,10,1, 11.9,1,1, 5.199, 10664.529, 369.762, 52559.064 23/04/24,10:32:52,06,10,1, 11.9,1,1, 5.199, 10664.499, 369.799, 52559.082 23/04/24,10:32:52,07,10,1, 11.9,1,1, 5.199, 10664.489, 369.794, 52559.030 23/04/24,10:32:52,08,10,1, 11.9,1,1, 5.199, 10664.450, 369.805, 52559.046 23/04/24,10:32:52,09,10,1, 11.9,1,1, 5.199, 10664.412, 369.810, 52559.289 23/04/24,10:32:52,10,10,1, 11.9,1,1, 5.199, 10664.413, 369.815, 52559.123 23/04/24,10:32:52,11,10,1, 11.9,1,1, 5.199, 10664.398, 369.821, 52559.064 23/04/24,10:32:52,12,10,1, 11.9,1,1, 5.199, 10664.377, 369.838, 52559.074 23/04/24,10:32:52,13,10,1, 11.9,1,1, 5.199, 10664.323, 369.853, 52559.052 23/04/24,10:32:52,14,10,1, 11.9,1,1, 5.199, 10664.291, 369.868, 52559.083 23/04/24,10:32:52,15,10,1, 11.9,1,1, 5.199, 10664.300, 369.869, 52559.099 23/04/24,10:32:52,16,10,1, 11.9,1,1, 5.199, 10664.289, 369.892, 52559.032 23/04/24,10:32:52,17,10,1, 11.9,1,1, 5.199, 10664.260, 369.886, 52559.064 23/04/24,10:32:52,18,10,1, 11.9,1,1, 5.199, 10664.244, 369.901, 52559.046 23/04/24,10:32:52,19,10,1, 11.9,1,1, 5.199, 10664.217, 369.900, 52559.018 23/04/24,10:32:53,00,11,1, 11.8,1,1, 5.198, 10664.213, 369.900, 52559.018 23/04/24,10:32:53,01,11,1, 11.8,1,1, 5.198, 10664.155, 369.900, 52559.021 23/04/24,10:32:53,02,11,1, 11.8,1,1, 5.198, 10664.145, 369.896, 52558.981 23/04/24,10:32:53,03,11,1, 11.8,1,1, 5.198, 10664.109, 369.903, 52559.031 23/04/24,10:32:53,04,11,1, 11.8,1,1, 5.198, 10664.106, 369.898, 52559.006 23/04/24,10:32:53,05,11,1, 11.8,1,1, 5.198, 10664.087, 369.874, 52559.019 23/04/24,10:32:53,06,11,1, 11.8,1,1, 5.198, 10664.056, 369.905, 52559.032 23/04/24,10:32:53,07,11,1, 11.8,1,1, 5.198, 10664.059, 369.889, 52558.996 23/04/24,10:32:53,08,11,1, 11.8,1,1, 5.198, 10664.027, 369.931, 52558.998 23/04/24,10:32:53,09,11,1, 11.8,1,1, 5.198, 10664.037, 369.903, 52558.969 23/04/24,10:32:53,10,11,1, 11.8,1,1, 5.198, 10663.995, 369.892, 52558.959 23/04/24,10:32:53,11,11,1, 11.8,1,1, 5.198, 10663.989, 369.916, 52558.996 23/04/24,10:32:53,12,11,1, 11.8,1,1, 5.198, 10663.964, 369.908, 52558.996 23/04/24,10:32:53,13,11,1, 11.8,1,1, 5.198, 10663.962, 369.893, 52558.949 23/04/24,10:32:53,14,11,1, 11.8,1,1, 5.198, 10663.930, 369.887, 52558.950 23/04/24,10:32:53,15,11,1, 11.8,1,1, 5.198, 10663.915, 369.898, 52558.925 23/04/24,10:32:53,16,11,1, 11.8,1,1, 5.198, 10663.898, 369.873, 52558.923 23/04/24,10:32:53,17,11,1, 11.8,1,1, 5.198, 10663.869, 369.879, 52558.915 23/04/24,10:32:53,18,11,1, 11.8,1,1, 5.198, 10663.868, 369.872, 52558.929 23/04/24,10:32:53,19,11,1, 11.8,1,1, 5.198, 10663.833, 369.889, 52558.910 23/04/24,10:32:54,00,11,1, 11.9,1,1, 5.202, 10663.829, 369.889, 52558.910 23/04/24,10:32:54,01,11,1, 11.9,1,1, 5.202, 10663.833, 369.907, 52558.927 23/04/24,10:32:54,02,11,1, 11.9,1,1, 5.202, 10663.789, 369.934, 52558.935 23/04/24,10:32:54,03,11,1, 11.9,1,1, 5.202, 10663.792, 369.923, 52558.939 23/04/24,10:32:54,04,11,1, 11.9,1,1, 5.202, 10663.779, 369.957, 52558.907 23/04/24,10:32:54,05,11,1, 11.9,1,1, 5.202, 10663.794, 369.934, 52558.939 23/04/24,10:32:54,06,11,1, 11.9,1,1, 5.202, 10663.785, 369.941, 52558.925 23/04/24,10:32:54,07,11,1, 11.9,1,1, 5.202, 10663.744, 369.907, 52558.922 23/04/24,10:32:54,08,11,1, 11.9,1,1, 5.202, 10663.764, 369.937, 52558.942 23/04/24,10:32:54,09,11,1, 11.9,1,1, 5.202, 10663.716, 369.918, 52558.927 23/04/24,10:32:54,10,11,1, 11.9,1,1, 5.202, 10663.714, 369.915, 52558.926 23/04/24,10:32:54,11,11,1, 11.9,1,1, 5.202, 10663.705, 369.908, 52558.886 23/04/24,10:32:54,12,11,1, 11.9,1,1, 5.202, 10663.699, 369.919, 52558.879 23/04/24,10:32:54,13,11,1, 11.9,1,1, 5.202, 10663.694, 369.920, 52558.898 23/04/24,10:32:54,14,11,1, 11.9,1,1, 5.202, 10663.706, 369.928, 52558.885 23/04/24,10:32:54,15,11,1, 11.9,1,1, 5.202, 10663.679, 369.929, 52558.875 23/04/24,10:32:54,16,11,1, 11.9,1,1, 5.202, 10663.711, 369.947, 52558.882 23/04/24,10:32:54,17,11,1, 11.9,1,1, 5.202, 10663.709, 369.956, 52558.849 23/04/24,10:32:54,18,11,1, 11.9,1,1, 5.202, 10663.681, 369.985, 52558.890 23/04/24,10:32:54,19,11,1, 11.9,1,1, 5.202, 10663.688, 369.954, 52558.836 23/04/24,10:32:55,00,11,1, 11.9,1,1, 5.197, 10663.687, 369.954, 52558.836 23/04/24,10:32:55,01,11,1, 11.9,1,1, 5.197, 10663.667, 369.998, 52558.853 23/04/24,10:32:55,02,11,1, 11.9,1,1, 5.197, 10663.649, 370.003, 52558.853 23/04/24,10:32:55,03,11,1, 11.9,1,1, 5.197, 10663.643, 369.985, 52558.824 23/04/24,10:32:55,04,11,1, 11.9,1,1, 5.197, 10663.632, 370.013, 52558.821 23/04/24,10:32:55,05,11,1, 11.9,1,1, 5.197, 10663.614, 370.048, 52558.842 23/04/24,10:32:55,06,11,1, 11.9,1,1, 5.197, 10663.593, 370.084, 52558.819 23/04/24,10:32:55,07,11,1, 11.9,1,1, 5.197, 10663.607, 370.081, 52558.823 23/04/24,10:32:55,08,11,1, 11.9,1,1, 5.197, 10663.594, 370.132, 52558.786 23/04/24,10:32:55,09,11,1, 11.9,1,1, 5.197, 10663.578, 370.166, 52558.838 23/04/24,10:32:55,10,11,1, 11.9,1,1, 5.197, 10663.570, 370.203, 52558.843 23/04/24,10:32:55,11,11,1, 11.9,1,1, 5.197, 10663.558, 370.258, 52558.854 23/04/24,10:32:55,12,11,1, 11.9,1,1, 5.197, 10663.539, 370.277, 52558.824 23/04/24,10:32:55,13,11,1, 11.9,1,1, 5.197, 10663.558, 370.334, 52558.874 23/04/24,10:32:55,14,11,1, 11.9,1,1, 5.197, 10663.514, 370.381, 52558.915 23/04/24,10:32:55,15,11,1, 11.9,1,1, 5.197, 10663.521, 370.386, 52558.914 23/04/24,10:32:55,16,11,1, 11.9,1,1, 5.197, 10663.513, 370.440, 52558.930 23/04/24,10:32:55,17,11,1, 11.9,1,1, 5.197, 10663.495, 370.442, 52558.916 23/04/24,10:32:55,18,11,1, 11.9,1,1, 5.197, 10663.470, 370.492, 52558.933 23/04/24,10:32:55,19,11,1, 11.9,1,1, 5.197, 10663.443, 370.508, 52558.939 23/04/24,10:32:56,00,11,1, 11.9,1,1, 5.199, 10663.437, 370.508, 52558.939 23/04/24,10:32:56,01,11,1, 11.9,1,1, 5.199, 10663.415, 370.594, 52558.909 23/04/24,10:32:56,02,11,1, 11.9,1,1, 5.199, 10663.402, 370.606, 52558.897 23/04/24,10:32:56,03,11,1, 11.9,1,1, 5.199, 10663.400, 370.654, 52558.901 23/04/24,10:32:56,04,11,1, 11.9,1,1, 5.199, 10663.402, 370.691, 52558.923 23/04/24,10:32:56,05,11,1, 11.9,1,1, 5.199, 10663.355, 370.730, 52558.952 23/04/24,10:32:56,06,11,1, 11.9,1,1, 5.199, 10663.344, 370.763, 52558.931 23/04/24,10:32:56,07,11,1, 11.9,1,1, 5.199, 10663.314, 370.796, 52558.968 23/04/24,10:32:56,08,11,1, 11.9,1,1, 5.199, 10663.302, 370.827, 52558.973 23/04/24,10:32:56,09,11,1, 11.9,1,1, 5.199, 10663.316, 370.864, 52558.998 23/04/24,10:32:56,10,11,1, 11.9,1,1, 5.199, 10663.307, 370.876, 52558.937 23/04/24,10:32:56,11,11,1, 11.9,1,1, 5.199, 10663.251, 370.909, 52558.974 23/04/24,10:32:56,12,11,1, 11.9,1,1, 5.199, 10663.216, 370.938, 52559.000 23/04/24,10:32:56,13,11,1, 11.9,1,1, 5.199, 10663.219, 370.951, 52558.981 23/04/24,10:32:56,14,11,1, 11.9,1,1, 5.199, 10663.185, 371.027, 52558.998 23/04/24,10:32:56,15,11,1, 11.9,1,1, 5.199, 10663.148, 371.030, 52559.003 23/04/24,10:32:56,16,11,1, 11.9,1,1, 5.199, 10663.131, 371.079, 52558.985 23/04/24,10:32:56,17,11,1, 11.9,1,1, 5.199, 10663.075, 371.119, 52559.038 23/04/24,10:32:56,18,11,1, 11.9,1,1, 5.199, 10663.055, 371.176, 52559.040 23/04/24,10:32:56,19,11,1, 11.9,1,1, 5.199, 10663.020, 371.225, 52559.058 23/04/24,10:32:57,00,12,1, 11.8,1,1, 5.198, 10663.019, 371.225, 52559.058 23/04/24,10:32:57,01,12,1, 11.8,1,1, 5.198, 10662.940, 371.334, 52559.141 23/04/24,10:32:57,02,12,1, 11.8,1,1, 5.198, 10662.924, 371.354, 52559.154 23/04/24,10:32:57,03,12,1, 11.8,1,1, 5.198, 10662.878, 371.415, 52559.161 23/04/24,10:32:57,04,12,1, 11.8,1,1, 5.198, 10662.828, 371.476, 52559.196 23/04/24,10:32:57,05,12,1, 11.8,1,1, 5.198, 10662.814, 371.502, 52559.208 23/04/24,10:32:57,06,12,1, 11.8,1,1, 5.198, 10662.762, 371.552, 52559.281 23/04/24,10:32:57,07,12,1, 11.8,1,1, 5.198, 10662.691, 371.637, 52559.286 23/04/24,10:32:57,08,12,1, 11.8,1,1, 5.198, 10662.691, 371.644, 52559.261 23/04/24,10:32:57,09,12,1, 11.8,1,1, 5.198, 10662.630, 371.714, 52559.349 23/04/24,10:32:57,10,12,1, 11.8,1,1, 5.198, 10662.604, 371.776, 52559.318 23/04/24,10:32:57,11,12,1, 11.8,1,1, 5.198, 10662.535, 371.842, 52559.345 23/04/24,10:32:57,12,12,1, 11.8,1,1, 5.198, 10662.493, 371.893, 52559.372 23/04/24,10:32:57,13,12,1, 11.8,1,1, 5.198, 10662.458, 371.947, 52559.412 23/04/24,10:32:57,14,12,1, 11.8,1,1, 5.198, 10662.422, 371.983, 52559.397 23/04/24,10:32:57,15,12,1, 11.8,1,1, 5.198, 10662.351, 372.062, 52559.403 23/04/24,10:32:57,16,12,1, 11.8,1,1, 5.198, 10662.311, 372.114, 52559.399 23/04/24,10:32:57,17,12,1, 11.8,1,1, 5.198, 10662.228, 372.163, 52559.422 23/04/24,10:32:57,18,12,1, 11.8,1,1, 5.198, 10662.167, 372.203, 52559.439 23/04/24,10:32:57,19,12,1, 11.8,1,1, 5.198, 10662.146, 372.277, 52559.472 23/04/24,10:32:58,00,11,1, 11.8,1,1, 5.200, 10662.143, 372.277, 52559.472 23/04/24,10:32:58,01,11,1, 11.8,1,1, 5.200, 10662.038, 372.399, 52559.563 23/04/24,10:32:58,02,11,1, 11.8,1,1, 5.200, 10661.993, 372.438, 52559.517 23/04/24,10:32:58,03,11,1, 11.8,1,1, 5.200, 10661.906, 372.499, 52559.571 23/04/24,10:32:58,04,11,1, 11.8,1,1, 5.200, 10661.861, 372.559, 52559.613 23/04/24,10:32:58,05,11,1, 11.8,1,1, 5.200, 10661.824, 372.619, 52559.643 23/04/24,10:32:58,06,11,1, 11.8,1,1, 5.200, 10661.756, 372.698, 52559.615 23/04/24,10:32:58,07,11,1, 11.8,1,1, 5.200, 10661.707, 372.723, 52559.645 23/04/24,10:32:58,08,11,1, 11.8,1,1, 5.200, 10661.614, 372.788, 52559.710 23/04/24,10:32:58,09,11,1, 11.8,1,1, 5.200, 10661.566, 372.843, 52559.701 23/04/24,10:32:58,10,11,1, 11.8,1,1, 5.200, 10661.526, 372.890, 52559.663 23/04/24,10:32:58,11,11,1, 11.8,1,1, 5.200, 10661.477, 372.948, 52559.722 23/04/24,10:32:58,12,11,1, 11.8,1,1, 5.200, 10661.411, 373.016, 52559.720 23/04/24,10:32:58,13,11,1, 11.8,1,1, 5.200, 10661.335, 373.054, 52559.722 23/04/24,10:32:58,14,11,1, 11.8,1,1, 5.200, 10661.260, 373.108, 52559.822 23/04/24,10:32:58,15,11,1, 11.8,1,1, 5.200, 10661.228, 373.161, 52559.840 23/04/24,10:32:58,16,11,1, 11.8,1,1, 5.200, 10661.152, 373.227, 52559.820 23/04/24,10:32:58,17,11,1, 11.8,1,1, 5.200, 10661.086, 373.243, 52559.799 23/04/24,10:32:58,18,11,1, 11.8,1,1, 5.200, 10661.044, 373.284, 52559.812 23/04/24,10:32:58,19,11,1, 11.8,1,1, 5.200, 10660.990, 373.349, 52559.859 23/04/24,10:32:59,00,12,1, 11.9,1,1, 5.200, 10660.983, 373.349, 52559.859 23/04/24,10:32:59,01,12,1, 11.9,1,1, 5.200, 10660.904, 373.457, 52559.878 23/04/24,10:32:59,02,12,1, 11.9,1,1, 5.200, 10660.851, 373.499, 52559.872 23/04/24,10:32:59,03,12,1, 11.9,1,1, 5.200, 10660.792, 373.529, 52559.874 23/04/24,10:32:59,04,12,1, 11.9,1,1, 5.200, 10660.722, 373.607, 52559.903 23/04/24,10:32:59,05,12,1, 11.9,1,1, 5.200, 10660.695, 373.632, 52559.943 23/04/24,10:32:59,06,12,1, 11.9,1,1, 5.200, 10660.640, 373.665, 52559.978 23/04/24,10:32:59,07,12,1, 11.9,1,1, 5.200, 10660.600, 373.713, 52559.957 23/04/24,10:32:59,08,12,1, 11.9,1,1, 5.200, 10660.542, 373.769, 52559.999 23/04/24,10:32:59,09,12,1, 11.9,1,1, 5.200, 10660.530, 373.818, 52559.913 23/04/24,10:32:59,10,12,1, 11.9,1,1, 5.200, 10660.471, 373.861, 52560.044 23/04/24,10:32:59,11,12,1, 11.9,1,1, 5.200, 10660.470, 373.886, 52560.050 23/04/24,10:32:59,12,12,1, 11.9,1,1, 5.200, 10660.385, 373.933, 52560.077 23/04/24,10:32:59,13,12,1, 11.9,1,1, 5.200, 10660.357, 373.979, 52560.040 23/04/24,10:32:59,14,12,1, 11.9,1,1, 5.200, 10660.318, 374.000, 52560.081 23/04/24,10:32:59,15,12,1, 11.9,1,1, 5.200, 10660.270, 374.031, 52560.090 23/04/24,10:32:59,16,12,1, 11.9,1,1, 5.200, 10660.244, 374.060, 52560.092 23/04/24,10:32:59,17,12,1, 11.9,1,1, 5.200, 10660.198, 374.098, 52560.131 23/04/24,10:32:59,18,12,1, 11.9,1,1, 5.200, 10660.150, 374.128, 52560.156 23/04/24,10:32:59,19,12,1, 11.9,1,1, 5.200, 10660.126, 374.147, 52560.154 23/04/24,10:33:00,00,11,1, 11.9,1,1, 5.201, 10660.124, 374.147, 52560.154 23/04/24,10:33:00,01,11,1, 11.9,1,1, 5.201, 10660.029, 374.204, 52560.167 23/04/24,10:33:00,02,11,1, 11.9,1,1, 5.201, 10659.982, 374.243, 52560.139 23/04/24,10:33:00,03,11,1, 11.9,1,1, 5.201, 10659.908, 374.272, 52560.146 23/04/24,10:33:00,04,11,1, 11.9,1,1, 5.201, 10659.875, 374.307, 52560.096 23/04/24,10:33:00,05,11,1, 11.9,1,1, 5.201, 10659.845, 374.357, 52560.110 23/04/24,10:33:00,06,11,1, 11.9,1,1, 5.201, 10659.809, 374.381, 52560.164 23/04/24,10:33:00,07,11,1, 11.9,1,1, 5.201, 10659.767, 374.402, 52560.126 23/04/24,10:33:00,08,11,1, 11.9,1,1, 5.201, 10659.728, 374.430, 52560.145 23/04/24,10:33:00,09,11,1, 11.9,1,1, 5.201, 10659.661, 374.490, 52560.191 23/04/24,10:33:00,10,11,1, 11.9,1,1, 5.201, 10659.652, 374.508, 52560.185 23/04/24,10:33:00,11,11,1, 11.9,1,1, 5.201, 10659.597, 374.540, 52560.173 23/04/24,10:33:00,12,11,1, 11.9,1,1, 5.201, 10659.553, 374.579, 52560.180 23/04/24,10:33:00,13,11,1, 11.9,1,1, 5.201, 10659.508, 374.594, 52560.392 23/04/24,10:33:00,14,11,1, 11.9,1,1, 5.201, 10659.453, 374.590, 52560.188 23/04/24,10:33:00,15,11,1, 11.9,1,1, 5.201, 10659.409, 374.628, 52560.220 23/04/24,10:33:00,16,11,1, 11.9,1,1, 5.201, 10659.352, 374.672, 52560.268 23/04/24,10:33:00,17,11,1, 11.9,1,1, 5.201, 10659.300, 374.689, 52560.218 23/04/24,10:33:00,18,11,1, 11.9,1,1, 5.201, 10659.264, 374.711, 52560.263 23/04/24,10:33:00,19,11,1, 11.9,1,1, 5.201, 10659.230, 374.769, 52560.286 23/04/24,10:33:01,00,11,1, 11.9,1,1, 5.200, 10659.223, 374.769, 52560.286 23/04/24,10:33:01,01,11,1, 11.9,1,1, 5.200, 10659.133, 374.838, 52560.340 23/04/24,10:33:01,02,11,1, 11.9,1,1, 5.200, 10659.124, 374.837, 52560.347 23/04/24,10:33:01,03,11,1, 11.9,1,1, 5.200, 10659.067, 374.886, 52560.362 23/04/24,10:33:01,04,11,1, 11.9,1,1, 5.200, 10659.022, 374.892, 52560.320 23/04/24,10:33:01,05,11,1, 11.9,1,1, 5.200, 10658.995, 374.894, 52560.387 23/04/24,10:33:01,06,11,1, 11.9,1,1, 5.200, 10658.935, 374.929, 52560.376 23/04/24,10:33:01,07,11,1, 11.9,1,1, 5.200, 10658.926, 374.956, 52560.380 23/04/24,10:33:01,08,11,1, 11.9,1,1, 5.200, 10658.849, 374.951, 52560.385 23/04/24,10:33:01,09,11,1, 11.9,1,1, 5.200, 10658.803, 374.958, 52560.399 23/04/24,10:33:01,10,11,1, 11.9,1,1, 5.200, 10658.799, 374.989, 52560.381 23/04/24,10:33:01,11,11,1, 11.9,1,1, 5.200, 10658.735, 375.001, 52560.422 23/04/24,10:33:01,12,11,1, 11.9,1,1, 5.200, 10658.687, 375.013, 52560.460 23/04/24,10:33:01,13,11,1, 11.9,1,1, 5.200, 10658.674, 375.046, 52560.489 23/04/24,10:33:01,14,11,1, 11.9,1,1, 5.200, 10658.614, 375.052, 52560.468 23/04/24,10:33:01,15,11,1, 11.9,1,1, 5.200, 10658.588, 375.092, 52560.482 23/04/24,10:33:01,16,11,1, 11.9,1,1, 5.200, 10658.570, 375.079, 52560.476 23/04/24,10:33:01,17,11,1, 11.9,1,1, 5.200, 10658.509, 375.113, 52560.491 23/04/24,10:33:01,18,11,1, 11.9,1,1, 5.200, 10658.474, 375.132, 52560.505 23/04/24,10:33:01,19,11,1, 11.9,1,1, 5.200, 10658.450, 375.130, 52560.508 23/04/24,10:33:02,00,11,1, 11.9,1,1, 5.199, 10658.447, 375.130, 52560.508 23/04/24,10:33:02,01,11,1, 11.9,1,1, 5.199, 10658.373, 375.149, 52560.535 23/04/24,10:33:02,02,11,1, 11.9,1,1, 5.199, 10658.355, 375.168, 52560.462 23/04/24,10:33:02,03,11,1, 11.9,1,1, 5.199, 10658.336, 375.175, 52560.512 23/04/24,10:33:02,04,11,1, 11.9,1,1, 5.199, 10658.287, 375.198, 52560.485 23/04/24,10:33:02,05,11,1, 11.9,1,1, 5.199, 10658.256, 375.223, 52560.540 23/04/24,10:33:02,06,11,1, 11.9,1,1, 5.199, 10658.241, 375.222, 52560.530 23/04/24,10:33:02,07,11,1, 11.9,1,1, 5.199, 10658.221, 375.250, 52560.549 23/04/24,10:33:02,08,11,1, 11.9,1,1, 5.199, 10658.215, 375.250, 52560.585 23/04/24,10:33:02,09,11,1, 11.9,1,1, 5.199, 10658.184, 375.263, 52560.591 23/04/24,10:33:02,10,11,1, 11.9,1,1, 5.199, 10658.174, 375.290, 52560.601 23/04/24,10:33:02,11,11,1, 11.9,1,1, 5.199, 10658.154, 375.265, 52560.557 23/04/24,10:33:02,12,11,1, 11.9,1,1, 5.199, 10658.121, 375.277, 52560.604 23/04/24,10:33:02,13,11,1, 11.9,1,1, 5.199, 10658.114, 375.279, 52560.599 23/04/24,10:33:02,14,11,1, 11.9,1,1, 5.199, 10658.127, 375.284, 52560.552 23/04/24,10:33:02,15,11,1, 11.9,1,1, 5.199, 10658.126, 375.269, 52560.599 23/04/24,10:33:02,16,11,1, 11.9,1,1, 5.199, 10658.096, 375.245, 52560.604 23/04/24,10:33:02,17,11,1, 11.9,1,1, 5.199, 10658.052, 375.254, 52560.561 23/04/24,10:33:02,18,11,1, 11.9,1,1, 5.199, 10658.092, 375.256, 52560.582 23/04/24,10:33:02,19,11,1, 11.9,1,1, 5.199, 10658.045, 375.270, 52560.576 23/04/24,10:33:03,00,11,1, 11.9,1,1, 5.204, 10658.038, 375.270, 52560.576 23/04/24,10:33:03,01,11,1, 11.9,1,1, 5.204, 10658.074, 375.287, 52560.579 23/04/24,10:33:03,02,11,1, 11.9,1,1, 5.204, 10658.028, 375.265, 52560.602 23/04/24,10:33:03,03,11,1, 11.9,1,1, 5.204, 10658.015, 375.282, 52560.634 23/04/24,10:33:03,04,11,1, 11.9,1,1, 5.204, 10658.012, 375.280, 52560.572 23/04/24,10:33:03,05,11,1, 11.9,1,1, 5.204, 10658.015, 375.270, 52560.569 23/04/24,10:33:03,06,11,1, 11.9,1,1, 5.204, 10657.998, 375.247, 52560.605 23/04/24,10:33:03,07,11,1, 11.9,1,1, 5.204, 10658.004, 375.278, 52560.569 23/04/24,10:33:03,08,11,1, 11.9,1,1, 5.204, 10657.965, 375.254, 52560.536 23/04/24,10:33:03,09,11,1, 11.9,1,1, 5.204, 10657.960, 375.217, 52560.575 23/04/24,10:33:03,10,11,1, 11.9,1,1, 5.204, 10657.960, 375.227, 52560.522 23/04/24,10:33:03,11,11,1, 11.9,1,1, 5.204, 10657.920, 375.229, 52560.538 23/04/24,10:33:03,12,11,1, 11.9,1,1, 5.204, 10657.949, 375.219, 52560.436 23/04/24,10:33:03,13,11,1, 11.9,1,1, 5.204, 10657.876, 375.225, 52560.574 23/04/24,10:33:03,14,11,1, 11.9,1,1, 5.204, 10657.906, 375.216, 52560.605 23/04/24,10:33:03,15,11,1, 11.9,1,1, 5.204, 10657.882, 375.227, 52560.581 23/04/24,10:33:03,16,11,1, 11.9,1,1, 5.204, 10657.884, 375.227, 52560.563 23/04/24,10:33:03,17,11,1, 11.9,1,1, 5.204, 10657.885, 375.203, 52560.532 23/04/24,10:33:03,18,11,1, 11.9,1,1, 5.204, 10657.865, 375.179, 52560.489 23/04/24,10:33:03,19,11,1, 11.9,1,1, 5.204, 10657.873, 375.166, 52560.561 23/04/24,10:33:04,00,11,1, 11.9,1,1, 5.200, 10657.871, 375.166, 52560.561 23/04/24,10:33:04,01,11,1, 11.9,1,1, 5.200, 10657.837, 375.118, 52560.481 23/04/24,10:33:04,02,11,1, 11.9,1,1, 5.200, 10657.812, 375.104, 52560.487 23/04/24,10:33:04,03,11,1, 11.9,1,1, 5.200, 10657.798, 375.086, 52560.502 23/04/24,10:33:04,04,11,1, 11.9,1,1, 5.200, 10657.790, 375.099, 52560.502 23/04/24,10:33:04,05,11,1, 11.9,1,1, 5.200, 10657.753, 375.089, 52560.500 23/04/24,10:33:04,06,11,1, 11.9,1,1, 5.200, 10657.768, 375.074, 52560.422 23/04/24,10:33:04,07,11,1, 11.9,1,1, 5.200, 10657.764, 375.068, 52560.466 23/04/24,10:33:04,08,11,1, 11.9,1,1, 5.200, 10657.725, 375.082, 52560.472 23/04/24,10:33:04,09,11,1, 11.9,1,1, 5.200, 10657.739, 375.054, 52560.449 23/04/24,10:33:04,10,11,1, 11.9,1,1, 5.200, 10657.725, 375.033, 52560.441 23/04/24,10:33:04,11,11,1, 11.9,1,1, 5.200, 10657.723, 375.031, 52560.449 23/04/24,10:33:04,12,11,1, 11.9,1,1, 5.200, 10657.692, 375.006, 52560.451 23/04/24,10:33:04,13,11,1, 11.9,1,1, 5.200, 10657.725, 374.959, 52560.433 23/04/24,10:33:04,14,11,1, 11.9,1,1, 5.200, 10657.684, 374.957, 52560.395 23/04/24,10:33:04,15,11,1, 11.9,1,1, 5.200, 10657.679, 374.944, 52560.361 23/04/24,10:33:04,16,11,1, 11.9,1,1, 5.200, 10657.660, 374.924, 52560.363 23/04/24,10:33:04,17,11,1, 11.9,1,1, 5.200, 10657.654, 374.907, 52560.361 23/04/24,10:33:04,18,11,1, 11.9,1,1, 5.200, 10657.642, 374.907, 52560.357 23/04/24,10:33:04,19,11,1, 11.9,1,1, 5.200, 10657.644, 374.870, 52560.351 23/04/24,10:33:05,00,11,1, 11.9,1,1, 5.200, 10657.637, 374.870, 52560.351 23/04/24,10:33:05,01,11,1, 11.9,1,1, 5.200, 10657.671, 374.872, 52560.354 23/04/24,10:33:05,02,11,1, 11.9,1,1, 5.200, 10657.677, 374.879, 52560.327 23/04/24,10:33:05,03,11,1, 11.9,1,1, 5.200, 10657.642, 374.872, 52560.347 23/04/24,10:33:05,04,11,1, 11.9,1,1, 5.200, 10657.655, 374.850, 52560.314 23/04/24,10:33:05,05,11,1, 11.9,1,1, 5.200, 10657.644, 374.853, 52560.375 23/04/24,10:33:05,06,11,1, 11.9,1,1, 5.200, 10657.648, 374.841, 52560.361 23/04/24,10:33:05,07,11,1, 11.9,1,1, 5.200, 10657.641, 374.835, 52560.292 23/04/24,10:33:05,08,11,1, 11.9,1,1, 5.200, 10657.625, 374.823, 52560.328 23/04/24,10:33:05,09,11,1, 11.9,1,1, 5.200, 10657.640, 374.775, 52560.248 23/04/24,10:33:05,10,11,1, 11.9,1,1, 5.200, 10657.606, 374.767, 52560.256 23/04/24,10:33:05,11,11,1, 11.9,1,1, 5.200, 10657.650, 374.753, 52560.290 23/04/24,10:33:05,12,11,1, 11.9,1,1, 5.200, 10657.655, 374.780, 52560.284 23/04/24,10:33:05,13,11,1, 11.9,1,1, 5.200, 10657.649, 374.766, 52560.266 23/04/24,10:33:05,14,11,1, 11.9,1,1, 5.200, 10657.628, 374.773, 52560.287 23/04/24,10:33:05,15,11,1, 11.9,1,1, 5.200, 10657.644, 374.760, 52560.289 23/04/24,10:33:05,16,11,1, 11.9,1,1, 5.200, 10657.649, 374.762, 52560.231 23/04/24,10:33:05,17,11,1, 11.9,1,1, 5.200, 10657.661, 374.724, 52560.245 23/04/24,10:33:05,18,11,1, 11.9,1,1, 5.200, 10657.680, 374.737, 52560.246 23/04/24,10:33:05,19,11,1, 11.9,1,1, 5.200, 10657.666, 374.714, 52560.201 23/04/24,10:33:06,00,11,1, 12.0,1,1, 5.201, 10657.662, 374.714, 52560.201 23/04/24,10:33:06,01,11,1, 12.0,1,1, 5.201, 10657.685, 374.682, 52560.230 23/04/24,10:33:06,02,11,1, 12.0,1,1, 5.201, 10657.678, 374.680, 52560.218 23/04/24,10:33:06,03,11,1, 12.0,1,1, 5.201, 10657.689, 374.631, 52560.200 23/04/24,10:33:06,04,11,1, 12.0,1,1, 5.201, 10657.703, 374.645, 52560.160 23/04/24,10:33:06,05,11,1, 12.0,1,1, 5.201, 10657.701, 374.620, 52560.170 23/04/24,10:33:06,06,11,1, 12.0,1,1, 5.201, 10657.692, 374.647, 52560.171 23/04/24,10:33:06,07,11,1, 12.0,1,1, 5.201, 10657.684, 374.626, 52560.101 23/04/24,10:33:06,08,11,1, 12.0,1,1, 5.201, 10657.737, 374.596, 52560.109 23/04/24,10:33:06,09,11,1, 12.0,1,1, 5.201, 10657.697, 374.597, 52560.136 23/04/24,10:33:06,10,11,1, 12.0,1,1, 5.201, 10657.727, 374.582, 52560.160 23/04/24,10:33:06,11,11,1, 12.0,1,1, 5.201, 10657.721, 374.586, 52560.136 23/04/24,10:33:06,12,11,1, 12.0,1,1, 5.201, 10657.748, 374.551, 52560.115 23/04/24,10:33:06,13,11,1, 12.0,1,1, 5.201, 10657.753, 374.542, 52560.086 23/04/24,10:33:06,14,11,1, 12.0,1,1, 5.201, 10657.744, 374.526, 52560.074 23/04/24,10:33:06,15,11,1, 12.0,1,1, 5.201, 10657.736, 374.513, 52560.056 23/04/24,10:33:06,16,11,1, 12.0,1,1, 5.201, 10657.741, 374.497, 52560.099 23/04/24,10:33:06,17,11,1, 12.0,1,1, 5.201, 10657.733, 374.460, 52560.090 23/04/24,10:33:06,18,11,1, 12.0,1,1, 5.201, 10657.742, 374.452, 52560.093 23/04/24,10:33:06,19,11,1, 12.0,1,1, 5.201, 10657.766, 374.428, 52560.094 23/04/24,10:33:07,00,11,1, 11.9,1,1, 5.199, 10657.762, 374.428, 52560.094 23/04/24,10:33:07,01,11,1, 11.9,1,1, 5.199, 10657.764, 374.410, 52560.070 23/04/24,10:33:07,02,11,1, 11.9,1,1, 5.199, 10657.786, 374.377, 52560.022 23/04/24,10:33:07,03,11,1, 11.9,1,1, 5.199, 10657.763, 374.358, 52560.026 23/04/24,10:33:07,04,11,1, 11.9,1,1, 5.199, 10657.777, 374.326, 52559.991 23/04/24,10:33:07,05,11,1, 11.9,1,1, 5.199, 10657.765, 374.286, 52560.050 23/04/24,10:33:07,06,11,1, 11.9,1,1, 5.199, 10657.780, 374.253, 52560.032 23/04/24,10:33:07,07,11,1, 11.9,1,1, 5.199, 10657.785, 374.220, 52559.976 23/04/24,10:33:07,08,11,1, 11.9,1,1, 5.199, 10657.767, 374.178, 52559.959 23/04/24,10:33:07,09,11,1, 11.9,1,1, 5.199, 10657.767, 374.131, 52559.931 23/04/24,10:33:07,10,11,1, 11.9,1,1, 5.199, 10657.752, 374.095, 52559.950 23/04/24,10:33:07,11,11,1, 11.9,1,1, 5.199, 10657.762, 374.057, 52559.965 23/04/24,10:33:07,12,11,1, 11.9,1,1, 5.199, 10657.762, 374.040, 52559.898 23/04/24,10:33:07,13,11,1, 11.9,1,1, 5.199, 10657.778, 374.014, 52559.908 23/04/24,10:33:07,14,11,1, 11.9,1,1, 5.199, 10657.797, 373.994, 52559.890 23/04/24,10:33:07,15,11,1, 11.9,1,1, 5.199, 10657.793, 373.943, 52559.847 23/04/24,10:33:07,16,11,1, 11.9,1,1, 5.199, 10657.795, 373.906, 52559.831 23/04/24,10:33:07,17,11,1, 11.9,1,1, 5.199, 10657.771, 373.842, 52559.805 23/04/24,10:33:07,18,11,1, 11.9,1,1, 5.199, 10657.782, 373.814, 52559.861 23/04/24,10:33:07,19,11,1, 11.9,1,1, 5.199, 10657.792, 373.758, 52559.784 23/04/24,10:33:08,00,09,1, 11.9,1,1, 5.197, 10657.787, 373.758, 52559.784 23/04/24,10:33:08,01,09,1, 11.9,1,1, 5.197, 10657.755, 373.665, 52559.732 23/04/24,10:33:08,02,09,1, 11.9,1,1, 5.197, 10657.800, 373.629, 52559.759 23/04/24,10:33:08,03,09,1, 11.9,1,1, 5.197, 10657.767, 373.563, 52559.694 23/04/24,10:33:08,04,09,1, 11.9,1,1, 5.197, 10657.754, 373.536, 52559.686 23/04/24,10:33:08,05,09,1, 11.9,1,1, 5.197, 10657.780, 373.514, 52559.713 23/04/24,10:33:08,06,09,1, 11.9,1,1, 5.197, 10657.768, 373.488, 52559.692 23/04/24,10:33:08,07,09,1, 11.9,1,1, 5.197, 10657.776, 373.452, 52559.692 23/04/24,10:33:08,08,09,1, 11.9,1,1, 5.197, 10657.804, 373.436, 52559.670 23/04/24,10:33:08,09,09,1, 11.9,1,1, 5.197, 10657.816, 373.365, 52559.646 23/04/24,10:33:08,10,09,1, 11.9,1,1, 5.197, 10657.785, 373.345, 52559.641 23/04/24,10:33:08,11,09,1, 11.9,1,1, 5.197, 10657.797, 373.308, 52559.648 23/04/24,10:33:08,12,09,1, 11.9,1,1, 5.197, 10657.806, 373.246, 52559.632 23/04/24,10:33:08,13,09,1, 11.9,1,1, 5.197, 10657.808, 373.233, 52559.573 23/04/24,10:33:08,14,09,1, 11.9,1,1, 5.197, 10657.799, 373.178, 52559.573 23/04/24,10:33:08,15,09,1, 11.9,1,1, 5.197, 10657.778, 373.123, 52559.549 23/04/24,10:33:08,16,09,1, 11.9,1,1, 5.197, 10657.810, 373.093, 52559.436 23/04/24,10:33:08,17,09,1, 11.9,1,1, 5.197, 10657.807, 373.060, 52559.546 23/04/24,10:33:08,18,09,1, 11.9,1,1, 5.197, 10657.797, 373.039, 52559.516 23/04/24,10:33:08,19,09,1, 11.9,1,1, 5.197, 10657.796, 373.028, 52559.499 23/04/24,10:33:09,00,09,1, 11.9,1,1, 5.200, 10657.796, 373.028, 52559.499 23/04/24,10:33:09,01,09,1, 11.9,1,1, 5.200, 10657.806, 372.970, 52559.481 23/04/24,10:33:09,02,09,1, 11.9,1,1, 5.200, 10657.824, 372.959, 52559.529 23/04/24,10:33:09,03,09,1, 11.9,1,1, 5.200, 10657.795, 372.885, 52559.468 23/04/24,10:33:09,04,09,1, 11.9,1,1, 5.200, 10657.818, 372.870, 52559.450 23/04/24,10:33:09,05,09,1, 11.9,1,1, 5.200, 10657.816, 372.830, 52559.408 23/04/24,10:33:09,06,09,1, 11.9,1,1, 5.200, 10657.796, 372.795, 52559.405 23/04/24,10:33:09,07,09,1, 11.9,1,1, 5.200, 10657.813, 372.756, 52559.400 23/04/24,10:33:09,08,09,1, 11.9,1,1, 5.200, 10657.801, 372.757, 52559.370 23/04/24,10:33:09,09,09,1, 11.9,1,1, 5.200, 10657.814, 372.700, 52559.371 23/04/24,10:33:09,10,09,1, 11.9,1,1, 5.200, 10657.787, 372.699, 52559.334 23/04/24,10:33:09,11,09,1, 11.9,1,1, 5.200, 10657.806, 372.658, 52559.359 23/04/24,10:33:09,12,09,1, 11.9,1,1, 5.200, 10657.778, 372.653, 52559.306 23/04/24,10:33:09,13,09,1, 11.9,1,1, 5.200, 10657.788, 372.623, 52559.275 23/04/24,10:33:09,14,09,1, 11.9,1,1, 5.200, 10657.793, 372.612, 52559.332 23/04/24,10:33:09,15,09,1, 11.9,1,1, 5.200, 10657.773, 372.576, 52559.354 23/04/24,10:33:09,16,09,1, 11.9,1,1, 5.200, 10657.799, 372.554, 52559.345 23/04/24,10:33:09,17,09,1, 11.9,1,1, 5.200, 10657.790, 372.517, 52559.340 23/04/24,10:33:09,18,09,1, 11.9,1,1, 5.200, 10657.741, 372.474, 52559.280 23/04/24,10:33:09,19,09,1, 11.9,1,1, 5.200, 10657.771, 372.442, 52559.270 23/04/24,10:33:10,00,09,1, 11.9,1,1, 5.201, 10657.771, 372.442, 52559.270 23/04/24,10:33:10,01,09,1, 11.9,1,1, 5.201, 10657.740, 372.376, 52559.261 23/04/24,10:33:10,02,09,1, 11.9,1,1, 5.201, 10657.730, 372.366, 52559.283 23/04/24,10:33:10,03,09,1, 11.9,1,1, 5.201, 10657.712, 372.372, 52559.316 23/04/24,10:33:10,04,09,1, 11.9,1,1, 5.201, 10657.712, 372.358, 52559.263 23/04/24,10:33:10,05,09,1, 11.9,1,1, 5.201, 10657.694, 372.338, 52559.299 23/04/24,10:33:10,06,09,1, 11.9,1,1, 5.201, 10657.719, 372.333, 52559.266 23/04/24,10:33:10,07,09,1, 11.9,1,1, 5.201, 10657.710, 372.314, 52559.274 23/04/24,10:33:10,08,09,1, 11.9,1,1, 5.201, 10657.680, 372.293, 52559.264 23/04/24,10:33:10,09,09,1, 11.9,1,1, 5.201, 10657.695, 372.293, 52559.205 23/04/24,10:33:10,10,09,1, 11.9,1,1, 5.201, 10657.662, 372.247, 52559.222 23/04/24,10:33:10,11,09,1, 11.9,1,1, 5.201, 10657.626, 372.256, 52559.212 23/04/24,10:33:10,12,09,1, 11.9,1,1, 5.201, 10657.668, 372.223, 52559.212 23/04/24,10:33:10,13,09,1, 11.9,1,1, 5.201, 10657.637, 372.198, 52559.222 23/04/24,10:33:10,14,09,1, 11.9,1,1, 5.201, 10657.624, 372.207, 52559.193 23/04/24,10:33:10,15,09,1, 11.9,1,1, 5.201, 10657.626, 372.177, 52559.201 23/04/24,10:33:10,16,09,1, 11.9,1,1, 5.201, 10657.609, 372.198, 52559.205 23/04/24,10:33:10,17,09,1, 11.9,1,1, 5.201, 10657.625, 372.165, 52559.199 23/04/24,10:33:10,18,09,1, 11.9,1,1, 5.201, 10657.613, 372.187, 52559.219 23/04/24,10:33:10,19,09,1, 11.9,1,1, 5.201, 10657.598, 372.162, 52559.237 23/04/24,10:33:11,00,09,1, 11.9,1,1, 5.201, 10657.595, 372.162, 52559.237 23/04/24,10:33:11,01,09,1, 11.9,1,1, 5.201, 10657.627, 372.138, 52559.204 23/04/24,10:33:11,02,09,1, 11.9,1,1, 5.201, 10657.576, 372.112, 52559.207 23/04/24,10:33:11,03,09,1, 11.9,1,1, 5.201, 10657.586, 372.072, 52559.231 23/04/24,10:33:11,04,09,1, 11.9,1,1, 5.201, 10657.542, 372.033, 52559.160 23/04/24,10:33:11,05,09,1, 11.9,1,1, 5.201, 10657.569, 372.027, 52559.170 23/04/24,10:33:11,06,09,1, 11.9,1,1, 5.201, 10657.533, 371.968, 52559.231 23/04/24,10:33:11,07,09,1, 11.9,1,1, 5.201, 10657.534, 371.981, 52559.327 23/04/24,10:33:11,08,09,1, 11.9,1,1, 5.201, 10657.509, 371.968, 52559.165 23/04/24,10:33:11,09,09,1, 11.9,1,1, 5.201, 10657.490, 371.978, 52559.296 23/04/24,10:33:11,10,09,1, 11.9,1,1, 5.201, 10657.482, 371.955, 52559.198 23/04/24,10:33:11,11,09,1, 11.9,1,1, 5.201, 10657.469, 371.937, 52559.153 23/04/24,10:33:11,12,09,1, 11.9,1,1, 5.201, 10657.451, 371.931, 52559.173 23/04/24,10:33:11,13,09,1, 11.9,1,1, 5.201, 10657.456, 371.927, 52559.174 23/04/24,10:33:11,14,09,1, 11.9,1,1, 5.201, 10657.432, 371.878, 52559.141 23/04/24,10:33:11,15,09,1, 11.9,1,1, 5.201, 10657.402, 371.886, 52559.149 23/04/24,10:33:11,16,09,1, 11.9,1,1, 5.201, 10657.416, 371.843, 52559.185 23/04/24,10:33:11,17,09,1, 11.9,1,1, 5.201, 10657.396, 371.840, 52559.127 23/04/24,10:33:11,18,09,1, 11.9,1,1, 5.201, 10657.383, 371.791, 52559.126 23/04/24,10:33:11,19,09,1, 11.9,1,1, 5.201, 10657.357, 371.810, 52559.139 23/04/24,10:33:12,00,09,1, 11.9,1,1, 5.201, 10657.353, 371.810, 52559.139 23/04/24,10:33:12,01,09,1, 11.9,1,1, 5.201, 10657.308, 371.773, 52559.115 23/04/24,10:33:12,02,09,1, 11.9,1,1, 5.201, 10657.314, 371.765, 52559.122 23/04/24,10:33:12,03,09,1, 11.9,1,1, 5.201, 10657.290, 371.772, 52559.146 23/04/24,10:33:12,04,09,1, 11.9,1,1, 5.201, 10657.255, 371.733, 52559.111 23/04/24,10:33:12,05,09,1, 11.9,1,1, 5.201, 10657.247, 371.724, 52559.090 23/04/24,10:33:12,06,09,1, 11.9,1,1, 5.201, 10657.210, 371.692, 52559.129 23/04/24,10:33:12,07,09,1, 11.9,1,1, 5.201, 10657.160, 371.680, 52559.123 23/04/24,10:33:12,08,09,1, 11.9,1,1, 5.201, 10657.127, 371.645, 52559.117 23/04/24,10:33:12,09,09,1, 11.9,1,1, 5.201, 10657.116, 371.621, 52559.107 23/04/24,10:33:12,10,09,1, 11.9,1,1, 5.201, 10657.110, 371.601, 52559.086 23/04/24,10:33:12,11,09,1, 11.9,1,1, 5.201, 10657.065, 371.593, 52559.133 23/04/24,10:33:12,12,09,1, 11.9,1,1, 5.201, 10657.034, 371.572, 52559.089 23/04/24,10:33:12,13,09,1, 11.9,1,1, 5.201, 10656.993, 371.560, 52559.101 23/04/24,10:33:12,14,09,1, 11.9,1,1, 5.201, 10656.972, 371.575, 52559.125 23/04/24,10:33:12,15,09,1, 11.9,1,1, 5.201, 10656.946, 371.538, 52559.141 23/04/24,10:33:12,16,09,1, 11.9,1,1, 5.201, 10656.891, 371.534, 52559.162 23/04/24,10:33:12,17,09,1, 11.9,1,1, 5.201, 10656.857, 371.501, 52559.154 23/04/24,10:33:12,18,09,1, 11.9,1,1, 5.201, 10656.863, 371.440, 52559.137 23/04/24,10:33:12,19,09,1, 11.9,1,1, 5.201, 10656.781, 371.442, 52559.102 23/04/24,10:33:13,00,09,1, 11.8,1,1, 5.201, 10656.778, 371.442, 52559.102 23/04/24,10:33:13,01,09,1, 11.8,1,1, 5.201, 10656.755, 371.401, 52559.132 23/04/24,10:33:13,02,09,1, 11.8,1,1, 5.201, 10656.705, 371.318, 52559.083 23/04/24,10:33:13,03,09,1, 11.8,1,1, 5.201, 10656.663, 371.322, 52559.113 23/04/24,10:33:13,04,09,1, 11.8,1,1, 5.201, 10656.659, 371.256, 52559.109 23/04/24,10:33:13,05,09,1, 11.8,1,1, 5.201, 10656.602, 371.268, 52559.112 23/04/24,10:33:13,06,09,1, 11.8,1,1, 5.201, 10656.588, 371.252, 52559.077 23/04/24,10:33:13,07,09,1, 11.8,1,1, 5.201, 10656.566, 371.208, 52559.102 23/04/24,10:33:13,08,09,1, 11.8,1,1, 5.201, 10656.542, 371.174, 52559.109 23/04/24,10:33:13,09,09,1, 11.8,1,1, 5.201, 10656.521, 371.160, 52559.079 23/04/24,10:33:13,10,09,1, 11.8,1,1, 5.201, 10656.471, 371.119, 52559.082 23/04/24,10:33:13,11,09,1, 11.8,1,1, 5.201, 10656.443, 371.120, 52559.100 23/04/24,10:33:13,12,09,1, 11.8,1,1, 5.201, 10656.422, 371.072, 52559.104 23/04/24,10:33:13,13,09,1, 11.8,1,1, 5.201, 10656.414, 371.057, 52559.044 23/04/24,10:33:13,14,09,1, 11.8,1,1, 5.201, 10656.357, 371.011, 52559.063 23/04/24,10:33:13,15,09,1, 11.8,1,1, 5.201, 10656.338, 370.964, 52559.110 23/04/24,10:33:13,16,09,1, 11.8,1,1, 5.201, 10656.323, 370.953, 52559.070 23/04/24,10:33:13,17,09,1, 11.8,1,1, 5.201, 10656.292, 370.910, 52559.047 23/04/24,10:33:13,18,09,1, 11.8,1,1, 5.201, 10656.257, 370.869, 52559.095 23/04/24,10:33:13,19,09,1, 11.8,1,1, 5.201, 10656.229, 370.895, 52559.122 23/04/24,10:33:14,00,09,1, 11.8,1,1, 5.202, 10656.227, 370.895, 52559.122 23/04/24,10:33:14,01,09,1, 11.8,1,1, 5.202, 10656.210, 370.831, 52559.098 23/04/24,10:33:14,02,09,1, 11.8,1,1, 5.202, 10656.186, 370.815, 52559.088 23/04/24,10:33:14,03,09,1, 11.8,1,1, 5.202, 10656.180, 370.777, 52559.088 23/04/24,10:33:14,04,09,1, 11.8,1,1, 5.202, 10656.149, 370.717, 52559.063 23/04/24,10:33:14,05,09,1, 11.8,1,1, 5.202, 10656.140, 370.677, 52559.090 23/04/24,10:33:14,06,09,1, 11.8,1,1, 5.202, 10656.112, 370.646, 52559.042 23/04/24,10:33:14,07,09,1, 11.8,1,1, 5.202, 10656.096, 370.613, 52559.031 23/04/24,10:33:14,08,09,1, 11.8,1,1, 5.202, 10656.067, 370.563, 52559.025 23/04/24,10:33:14,09,09,1, 11.8,1,1, 5.202, 10656.050, 370.530, 52559.061 23/04/24,10:33:14,10,09,1, 11.8,1,1, 5.202, 10656.037, 370.484, 52559.054 23/04/24,10:33:14,11,09,1, 11.8,1,1, 5.202, 10656.034, 370.467, 52558.992 23/04/24,10:33:14,12,09,1, 11.8,1,1, 5.202, 10656.040, 370.442, 52559.093 23/04/24,10:33:14,13,09,1, 11.8,1,1, 5.202, 10655.986, 370.392, 52558.874 23/04/24,10:33:14,14,09,1, 11.8,1,1, 5.202, 10656.014, 370.382, 52559.060 23/04/24,10:33:14,15,09,1, 11.8,1,1, 5.202, 10656.000, 370.360, 52559.096 23/04/24,10:33:14,16,09,1, 11.8,1,1, 5.202, 10656.007, 370.318, 52559.018 23/04/24,10:33:14,17,09,1, 11.8,1,1, 5.202, 10655.975, 370.272, 52558.997 23/04/24,10:33:14,18,09,1, 11.8,1,1, 5.202, 10655.964, 370.246, 52558.982 23/04/24,10:33:14,19,09,1, 11.8,1,1, 5.202, 10655.940, 370.175, 52558.992 23/04/24,10:33:15,00,08,1, 11.9,1,1, 5.203, 10655.935, 370.175, 52558.992 23/04/24,10:33:15,01,08,1, 11.9,1,1, 5.203, 10655.895, 370.139, 52558.979 23/04/24,10:33:15,02,08,1, 11.9,1,1, 5.203, 10655.901, 370.110, 52558.965 23/04/24,10:33:15,03,08,1, 11.9,1,1, 5.203, 10655.883, 370.100, 52559.006 23/04/24,10:33:15,04,08,1, 11.9,1,1, 5.203, 10655.870, 370.079, 52558.937 23/04/24,10:33:15,05,08,1, 11.9,1,1, 5.203, 10655.897, 370.032, 52558.972 23/04/24,10:33:15,06,08,1, 11.9,1,1, 5.203, 10655.848, 370.053, 52558.936 23/04/24,10:33:15,07,08,1, 11.9,1,1, 5.203, 10655.857, 370.030, 52558.943 23/04/24,10:33:15,08,08,1, 11.9,1,1, 5.203, 10655.870, 369.986, 52558.916 23/04/24,10:33:15,09,08,1, 11.9,1,1, 5.203, 10655.832, 369.971, 52558.948 23/04/24,10:33:15,10,08,1, 11.9,1,1, 5.203, 10655.842, 369.961, 52558.960 23/04/24,10:33:15,11,08,1, 11.9,1,1, 5.203, 10655.841, 369.941, 52558.958 23/04/24,10:33:15,12,08,1, 11.9,1,1, 5.203, 10655.821, 369.927, 52558.935 23/04/24,10:33:15,13,08,1, 11.9,1,1, 5.203, 10655.809, 369.913, 52558.928 23/04/24,10:33:15,14,08,1, 11.9,1,1, 5.203, 10655.780, 369.929, 52558.963 23/04/24,10:33:15,15,08,1, 11.9,1,1, 5.203, 10655.781, 369.914, 52558.927 23/04/24,10:33:15,16,08,1, 11.9,1,1, 5.203, 10655.782, 369.912, 52558.920 23/04/24,10:33:15,17,08,1, 11.9,1,1, 5.203, 10655.788, 369.904, 52558.946 23/04/24,10:33:15,18,08,1, 11.9,1,1, 5.203, 10655.750, 369.894, 52558.921 23/04/24,10:33:15,19,08,1, 11.9,1,1, 5.203, 10655.758, 369.882, 52558.906 23/04/24,10:33:16,00,08,1, 11.8,1,1, 5.205, 10655.751, 369.882, 52558.906 23/04/24,10:33:16,01,08,1, 11.8,1,1, 5.205, 10655.725, 369.879, 52558.872 23/04/24,10:33:16,02,08,1, 11.8,1,1, 5.205, 10655.718, 369.874, 52558.935 23/04/24,10:33:16,03,08,1, 11.8,1,1, 5.205, 10655.744, 369.837, 52558.942 23/04/24,10:33:16,04,08,1, 11.8,1,1, 5.205, 10655.716, 369.846, 52558.871 23/04/24,10:33:16,05,08,1, 11.8,1,1, 5.205, 10655.716, 369.857, 52558.962 23/04/24,10:33:16,06,08,1, 11.8,1,1, 5.205, 10655.675, 369.858, 52558.860 23/04/24,10:33:16,07,08,1, 11.8,1,1, 5.205, 10655.653, 369.874, 52558.919 23/04/24,10:33:16,08,08,1, 11.8,1,1, 5.205, 10655.683, 369.907, 52558.918 23/04/24,10:33:16,09,08,1, 11.8,1,1, 5.205, 10655.669, 369.899, 52558.928 23/04/24,10:33:16,10,08,1, 11.8,1,1, 5.205, 10655.667, 369.896, 52558.926 23/04/24,10:33:16,11,08,1, 11.8,1,1, 5.205, 10655.659, 369.900, 52558.901 23/04/24,10:33:16,12,08,1, 11.8,1,1, 5.205, 10655.623, 369.898, 52558.865 23/04/24,10:33:16,13,08,1, 11.8,1,1, 5.205, 10655.626, 369.913, 52558.906 23/04/24,10:33:16,14,08,1, 11.8,1,1, 5.205, 10655.626, 369.869, 52558.820 23/04/24,10:33:16,15,08,1, 11.8,1,1, 5.205, 10655.626, 369.859, 52558.875 23/04/24,10:33:16,16,08,1, 11.8,1,1, 5.205, 10655.600, 369.876, 52558.892 23/04/24,10:33:16,17,08,1, 11.8,1,1, 5.205, 10655.590, 369.856, 52558.891 23/04/24,10:33:16,18,08,1, 11.8,1,1, 5.205, 10655.630, 369.875, 52558.891 23/04/24,10:33:16,19,08,1, 11.8,1,1, 5.205, 10655.602, 369.876, 52558.859 23/04/24,10:33:17,00,08,1, 11.9,1,1, 5.205, 10655.601, 369.876, 52558.859 23/04/24,10:33:17,01,08,1, 11.9,1,1, 5.205, 10655.618, 369.879, 52558.866 23/04/24,10:33:17,02,08,1, 11.9,1,1, 5.205, 10655.657, 369.856, 52558.859 23/04/24,10:33:17,03,08,1, 11.9,1,1, 5.205, 10655.648, 369.848, 52558.890 23/04/24,10:33:17,04,08,1, 11.9,1,1, 5.205, 10655.664, 369.848, 52558.880 23/04/24,10:33:17,05,08,1, 11.9,1,1, 5.205, 10655.640, 369.809, 52558.859 23/04/24,10:33:17,06,08,1, 11.9,1,1, 5.205, 10655.658, 369.814, 52558.850 23/04/24,10:33:17,07,08,1, 11.9,1,1, 5.205, 10655.687, 369.760, 52558.873 23/04/24,10:33:17,08,08,1, 11.9,1,1, 5.205, 10655.684, 369.735, 52558.828 23/04/24,10:33:17,09,08,1, 11.9,1,1, 5.205, 10655.686, 369.741, 52558.799 23/04/24,10:33:17,10,08,1, 11.9,1,1, 5.205, 10655.697, 369.745, 52558.846 23/04/24,10:33:17,11,08,1, 11.9,1,1, 5.205, 10655.718, 369.695, 52558.840 23/04/24,10:33:17,12,08,1, 11.9,1,1, 5.205, 10655.699, 369.717, 52558.849 23/04/24,10:33:17,13,08,1, 11.9,1,1, 5.205, 10655.732, 369.685, 52558.829 23/04/24,10:33:17,14,08,1, 11.9,1,1, 5.205, 10655.724, 369.677, 52558.791 23/04/24,10:33:17,15,08,1, 11.9,1,1, 5.205, 10655.722, 369.649, 52558.784 23/04/24,10:33:17,16,08,1, 11.9,1,1, 5.205, 10655.720, 369.634, 52558.819 23/04/24,10:33:17,17,08,1, 11.9,1,1, 5.205, 10655.744, 369.593, 52558.775 23/04/24,10:33:17,18,08,1, 11.9,1,1, 5.205, 10655.722, 369.590, 52558.750 23/04/24,10:33:17,19,08,1, 11.9,1,1, 5.205, 10655.765, 369.576, 52558.784 23/04/24,10:33:18,00,09,1, 11.9,1,1, 5.204, 10655.760, 369.576, 52558.784 23/04/24,10:33:18,01,09,1, 11.9,1,1, 5.204, 10655.748, 369.563, 52558.765 23/04/24,10:33:18,02,09,1, 11.9,1,1, 5.204, 10655.776, 369.576, 52558.805 23/04/24,10:33:18,03,09,1, 11.9,1,1, 5.204, 10655.803, 369.570, 52558.768 23/04/24,10:33:18,04,09,1, 11.9,1,1, 5.204, 10655.799, 369.540, 52558.763 23/04/24,10:33:18,05,09,1, 11.9,1,1, 5.204, 10655.828, 369.517, 52558.759 23/04/24,10:33:18,06,09,1, 11.9,1,1, 5.204, 10655.848, 369.497, 52558.726 23/04/24,10:33:18,07,09,1, 11.9,1,1, 5.204, 10655.827, 369.493, 52558.733 23/04/24,10:33:18,08,09,1, 11.9,1,1, 5.204, 10655.857, 369.448, 52558.691 23/04/24,10:33:18,09,09,1, 11.9,1,1, 5.204, 10655.864, 369.457, 52558.690 23/04/24,10:33:18,10,09,1, 11.9,1,1, 5.204, 10655.865, 369.409, 52558.667 23/04/24,10:33:18,11,09,1, 11.9,1,1, 5.204, 10655.881, 369.406, 52558.699 23/04/24,10:33:18,12,09,1, 11.9,1,1, 5.204, 10655.898, 369.401, 52558.674 23/04/24,10:33:18,13,09,1, 11.9,1,1, 5.204, 10655.902, 369.388, 52558.619 23/04/24,10:33:18,14,09,1, 11.9,1,1, 5.204, 10655.931, 369.388, 52558.635 23/04/24,10:33:18,15,09,1, 11.9,1,1, 5.204, 10655.967, 369.373, 52558.691 23/04/24,10:33:18,16,09,1, 11.9,1,1, 5.204, 10655.951, 369.350, 52558.636 23/04/24,10:33:18,17,09,1, 11.9,1,1, 5.204, 10655.975, 369.312, 52558.602 23/04/24,10:33:18,18,09,1, 11.9,1,1, 5.204, 10656.001, 369.297, 52558.616 23/04/24,10:33:18,19,09,1, 11.9,1,1, 5.204, 10655.972, 369.291, 52558.608 23/04/24,10:33:19,00,09,1, 11.9,1,1, 5.206, 10655.968, 369.291, 52558.608 23/04/24,10:33:19,01,09,1, 11.9,1,1, 5.206, 10656.026, 369.244, 52558.592 23/04/24,10:33:19,02,09,1, 11.9,1,1, 5.206, 10655.998, 369.247, 52558.590 23/04/24,10:33:19,03,09,1, 11.9,1,1, 5.206, 10656.022, 369.225, 52558.582 23/04/24,10:33:19,04,09,1, 11.9,1,1, 5.206, 10656.039, 369.227, 52558.591 23/04/24,10:33:19,05,09,1, 11.9,1,1, 5.206, 10656.036, 369.223, 52558.594 23/04/24,10:33:19,06,09,1, 11.9,1,1, 5.206, 10656.064, 369.190, 52558.562 23/04/24,10:33:19,07,09,1, 11.9,1,1, 5.206, 10656.074, 369.201, 52558.610 23/04/24,10:33:19,08,09,1, 11.9,1,1, 5.206, 10656.103, 369.207, 52558.576 23/04/24,10:33:19,09,09,1, 11.9,1,1, 5.206, 10656.106, 369.164, 52558.567 23/04/24,10:33:19,10,09,1, 11.9,1,1, 5.206, 10656.098, 369.160, 52558.592 23/04/24,10:33:19,11,09,1, 11.9,1,1, 5.206, 10656.100, 369.151, 52558.573 23/04/24,10:33:19,12,09,1, 11.9,1,1, 5.206, 10656.118, 369.138, 52558.572 23/04/24,10:33:19,13,09,1, 11.9,1,1, 5.206, 10656.120, 369.116, 52558.560 23/04/24,10:33:19,14,09,1, 11.9,1,1, 5.206, 10656.152, 369.123, 52558.522 23/04/24,10:33:19,15,09,1, 11.9,1,1, 5.206, 10656.157, 369.115, 52558.562 23/04/24,10:33:19,16,09,1, 11.9,1,1, 5.206, 10656.136, 369.155, 52558.565 23/04/24,10:33:19,17,09,1, 11.9,1,1, 5.206, 10656.147, 369.151, 52558.572 23/04/24,10:33:19,18,09,1, 11.9,1,1, 5.206, 10656.180, 369.183, 52558.564 23/04/24,10:33:19,19,09,1, 11.9,1,1, 5.206, 10656.183, 369.161, 52558.548 23/04/24,10:33:20,00,10,1, 12.0,1,1, 5.204, 10656.177, 369.161, 52558.548 23/04/24,10:33:20,01,10,1, 12.0,1,1, 5.204, 10656.189, 369.185, 52558.580 23/04/24,10:33:20,02,10,1, 12.0,1,1, 5.204, 10656.205, 369.180, 52558.566 23/04/24,10:33:20,03,10,1, 12.0,1,1, 5.204, 10656.212, 369.198, 52558.536 23/04/24,10:33:20,04,10,1, 12.0,1,1, 5.204, 10656.193, 369.190, 52558.556 23/04/24,10:33:20,05,10,1, 12.0,1,1, 5.204, 10656.200, 369.184, 52558.542 23/04/24,10:33:20,06,10,1, 12.0,1,1, 5.204, 10656.201, 369.236, 52558.530 23/04/24,10:33:20,07,10,1, 12.0,1,1, 5.204, 10656.217, 369.230, 52558.552 23/04/24,10:33:20,08,10,1, 12.0,1,1, 5.204, 10656.211, 369.242, 52558.577 23/04/24,10:33:20,09,10,1, 12.0,1,1, 5.204, 10656.225, 369.248, 52558.589 23/04/24,10:33:20,10,10,1, 12.0,1,1, 5.204, 10656.220, 369.288, 52558.580 23/04/24,10:33:20,11,10,1, 12.0,1,1, 5.204, 10656.223, 369.277, 52558.615 23/04/24,10:33:20,12,10,1, 12.0,1,1, 5.204, 10656.230, 369.318, 52558.620 23/04/24,10:33:20,13,10,1, 12.0,1,1, 5.204, 10656.227, 369.301, 52558.644 23/04/24,10:33:20,14,10,1, 12.0,1,1, 5.204, 10656.240, 369.301, 52558.609 23/04/24,10:33:20,15,10,1, 12.0,1,1, 5.204, 10656.204, 369.300, 52558.571 23/04/24,10:33:20,16,10,1, 12.0,1,1, 5.204, 10656.202, 369.319, 52558.652 23/04/24,10:33:20,17,10,1, 12.0,1,1, 5.204, 10656.239, 369.314, 52558.659 23/04/24,10:33:20,18,10,1, 12.0,1,1, 5.204, 10656.233, 369.332, 52558.640 23/04/24,10:33:20,19,10,1, 12.0,1,1, 5.204, 10656.231, 369.329, 52558.647 23/04/24,10:33:21,00,11,1, 11.9,1,1, 5.209, 10656.227, 369.329, 52558.647 23/04/24,10:33:21,01,11,1, 11.9,1,1, 5.209, 10656.223, 369.368, 52558.635 23/04/24,10:33:21,02,11,1, 11.9,1,1, 5.209, 10656.224, 369.368, 52558.653 23/04/24,10:33:21,03,11,1, 11.9,1,1, 5.209, 10656.224, 369.392, 52558.662 23/04/24,10:33:21,04,11,1, 11.9,1,1, 5.209, 10656.204, 369.411, 52558.642 23/04/24,10:33:21,05,11,1, 11.9,1,1, 5.209, 10656.231, 369.399, 52558.679 23/04/24,10:33:21,06,11,1, 11.9,1,1, 5.209, 10656.179, 369.416, 52558.653 23/04/24,10:33:21,07,11,1, 11.9,1,1, 5.209, 10656.207, 369.444, 52558.698 23/04/24,10:33:21,08,11,1, 11.9,1,1, 5.209, 10656.199, 369.424, 52558.688 23/04/24,10:33:21,09,11,1, 11.9,1,1, 5.209, 10656.185, 369.424, 52558.674 23/04/24,10:33:21,10,11,1, 11.9,1,1, 5.209, 10656.180, 369.448, 52558.670 23/04/24,10:33:21,11,11,1, 11.9,1,1, 5.209, 10656.178, 369.465, 52558.704 23/04/24,10:33:21,12,11,1, 11.9,1,1, 5.209, 10656.165, 369.542, 52558.728 23/04/24,10:33:21,13,11,1, 11.9,1,1, 5.209, 10656.184, 369.551, 52558.680 23/04/24,10:33:21,14,11,1, 11.9,1,1, 5.209, 10656.173, 369.565, 52558.772 23/04/24,10:33:21,15,11,1, 11.9,1,1, 5.209, 10656.158, 369.585, 52558.759 23/04/24,10:33:21,16,11,1, 11.9,1,1, 5.209, 10656.148, 369.628, 52558.769 23/04/24,10:33:21,17,11,1, 11.9,1,1, 5.209, 10656.134, 369.637, 52558.810 23/04/24,10:33:21,18,11,1, 11.9,1,1, 5.209, 10656.129, 369.628, 52558.777 23/04/24,10:33:21,19,11,1, 11.9,1,1, 5.209, 10656.137, 369.688, 52558.786 23/04/24,10:33:22,00,10,1, 11.8,1,1, 5.202, 10656.135, 369.688, 52558.786 23/04/24,10:33:22,01,10,1, 11.8,1,1, 5.202, 10656.116, 369.684, 52558.807 23/04/24,10:33:22,02,10,1, 11.8,1,1, 5.202, 10656.106, 369.692, 52558.750 23/04/24,10:33:22,03,10,1, 11.8,1,1, 5.202, 10656.092, 369.720, 52558.810 23/04/24,10:33:22,04,10,1, 11.8,1,1, 5.202, 10656.089, 369.751, 52558.886 23/04/24,10:33:22,05,10,1, 11.8,1,1, 5.202, 10656.099, 369.804, 52558.878 23/04/24,10:33:22,06,10,1, 11.8,1,1, 5.202, 10656.104, 369.831, 52558.837 23/04/24,10:33:22,07,10,1, 11.8,1,1, 5.202, 10656.095, 369.878, 52558.881 23/04/24,10:33:22,08,10,1, 11.8,1,1, 5.202, 10656.107, 369.902, 52558.911 23/04/24,10:33:22,09,10,1, 11.8,1,1, 5.202, 10656.097, 369.887, 52558.922 23/04/24,10:33:22,10,10,1, 11.8,1,1, 5.202, 10656.090, 369.902, 52558.891 23/04/24,10:33:22,11,10,1, 11.8,1,1, 5.202, 10656.096, 369.914, 52558.896 23/04/24,10:33:22,12,10,1, 11.8,1,1, 5.202, 10656.079, 369.923, 52558.947 23/04/24,10:33:22,13,10,1, 11.8,1,1, 5.202, 10656.092, 369.963, 52558.931 23/04/24,10:33:22,14,10,1, 11.8,1,1, 5.202, 10656.076, 369.954, 52558.935 23/04/24,10:33:22,15,10,1, 11.8,1,1, 5.202, 10656.082, 370.020, 52558.964 23/04/24,10:33:22,16,10,1, 11.8,1,1, 5.202, 10656.076, 370.045, 52558.949 23/04/24,10:33:22,17,10,1, 11.8,1,1, 5.202, 10656.086, 370.090, 52558.975 23/04/24,10:33:22,18,10,1, 11.8,1,1, 5.202, 10656.092, 370.098, 52558.987 23/04/24,10:33:22,19,10,1, 11.8,1,1, 5.202, 10656.103, 370.146, 52559.015 23/04/24,10:33:23,00,11,1, 11.9,1,1, 5.205, 10656.102, 370.146, 52559.015 23/04/24,10:33:23,01,11,1, 11.9,1,1, 5.205, 10656.098, 370.200, 52558.998 23/04/24,10:33:23,02,11,1, 11.9,1,1, 5.205, 10656.095, 370.196, 52559.006 23/04/24,10:33:23,03,11,1, 11.9,1,1, 5.205, 10656.083, 370.221, 52559.034 23/04/24,10:33:23,04,11,1, 11.9,1,1, 5.205, 10656.084, 370.233, 52559.062 23/04/24,10:33:23,05,11,1, 11.9,1,1, 5.205, 10656.095, 370.249, 52559.067 23/04/24,10:33:23,06,11,1, 11.9,1,1, 5.205, 10656.085, 370.279, 52559.052 23/04/24,10:33:23,07,11,1, 11.9,1,1, 5.205, 10656.079, 370.290, 52559.078 23/04/24,10:33:23,08,11,1, 11.9,1,1, 5.205, 10656.055, 370.346, 52559.090 23/04/24,10:33:23,09,11,1, 11.9,1,1, 5.205, 10656.059, 370.393, 52559.093 23/04/24,10:33:23,10,11,1, 11.9,1,1, 5.205, 10656.042, 370.427, 52559.107 23/04/24,10:33:23,11,11,1, 11.9,1,1, 5.205, 10656.032, 370.481, 52559.115 23/04/24,10:33:23,12,11,1, 11.9,1,1, 5.205, 10656.034, 370.513, 52559.137 23/04/24,10:33:23,13,11,1, 11.9,1,1, 5.205, 10656.018, 370.534, 52559.187 23/04/24,10:33:23,14,11,1, 11.9,1,1, 5.205, 10656.021, 370.566, 52559.158 23/04/24,10:33:23,15,11,1, 11.9,1,1, 5.205, 10655.984, 370.594, 52559.152 23/04/24,10:33:23,16,11,1, 11.9,1,1, 5.205, 10656.009, 370.645, 52559.173 23/04/24,10:33:23,17,11,1, 11.9,1,1, 5.205, 10655.999, 370.694, 52559.207 23/04/24,10:33:23,18,11,1, 11.9,1,1, 5.205, 10655.980, 370.724, 52559.191 23/04/24,10:33:23,19,11,1, 11.9,1,1, 5.205, 10655.985, 370.744, 52559.185 23/04/24,10:33:24,00,09,1, 11.9,1,1, 5.206, 10655.985, 370.744, 52559.185 23/04/24,10:33:24,01,09,1, 11.9,1,1, 5.206, 10655.954, 370.833, 52559.276 23/04/24,10:33:24,02,09,1, 11.9,1,1, 5.206, 10655.950, 370.908, 52559.262 23/04/24,10:33:24,03,09,1, 11.9,1,1, 5.206, 10655.937, 370.946, 52559.303 23/04/24,10:33:24,04,09,1, 11.9,1,1, 5.206, 10655.964, 370.991, 52559.314 23/04/24,10:33:24,05,09,1, 11.9,1,1, 5.206, 10655.980, 371.029, 52559.336 23/04/24,10:33:24,06,09,1, 11.9,1,1, 5.206, 10655.980, 371.063, 52559.308 23/04/24,10:33:24,07,09,1, 11.9,1,1, 5.206, 10655.963, 371.093, 52559.320 23/04/24,10:33:24,08,09,1, 11.9,1,1, 5.206, 10655.995, 371.136, 52559.348 23/04/24,10:33:24,09,09,1, 11.9,1,1, 5.206, 10655.967, 371.146, 52559.370 23/04/24,10:33:24,10,09,1, 11.9,1,1, 5.206, 10655.995, 371.214, 52559.375 23/04/24,10:33:24,11,09,1, 11.9,1,1, 5.206, 10655.993, 371.258, 52559.369 23/04/24,10:33:24,12,09,1, 11.9,1,1, 5.206, 10655.989, 371.311, 52559.365 23/04/24,10:33:24,13,09,1, 11.9,1,1, 5.206, 10655.987, 371.355, 52559.402 23/04/24,10:33:24,14,09,1, 11.9,1,1, 5.206, 10656.003, 371.403, 52559.410 23/04/24,10:33:24,15,09,1, 11.9,1,1, 5.206, 10656.010, 371.438, 52559.397 23/04/24,10:33:24,16,09,1, 11.9,1,1, 5.206, 10655.990, 371.509, 52559.505 23/04/24,10:33:24,17,09,1, 11.9,1,1, 5.206, 10656.013, 371.534, 52559.469 23/04/24,10:33:24,18,09,1, 11.9,1,1, 5.206, 10656.020, 371.575, 52559.484 23/04/24,10:33:24,19,09,1, 11.9,1,1, 5.206, 10655.998, 371.610, 52559.466 23/04/24,10:33:25,00,09,1, 11.9,1,1, 5.208, 10655.993, 371.610, 52559.466 23/04/24,10:33:25,01,09,1, 11.9,1,1, 5.208, 10656.012, 371.711, 52559.457 23/04/24,10:33:25,02,09,1, 11.9,1,1, 5.208, 10656.008, 371.735, 52559.466 23/04/24,10:33:25,03,09,1, 11.9,1,1, 5.208, 10656.020, 371.784, 52559.493 23/04/24,10:33:25,04,09,1, 11.9,1,1, 5.208, 10656.021, 371.813, 52559.510 23/04/24,10:33:25,05,09,1, 11.9,1,1, 5.208, 10656.028, 371.854, 52559.553 23/04/24,10:33:25,06,09,1, 11.9,1,1, 5.208, 10656.025, 371.925, 52559.555 23/04/24,10:33:25,07,09,1, 11.9,1,1, 5.208, 10656.017, 371.929, 52559.539 23/04/24,10:33:25,08,09,1, 11.9,1,1, 5.208, 10656.034, 371.985, 52559.646 23/04/24,10:33:25,09,09,1, 11.9,1,1, 5.208, 10656.034, 372.027, 52559.631 23/04/24,10:33:25,10,09,1, 11.9,1,1, 5.208, 10656.035, 372.044, 52559.565 23/04/24,10:33:25,11,09,1, 11.9,1,1, 5.208, 10656.036, 372.056, 52559.606 23/04/24,10:33:25,12,09,1, 11.9,1,1, 5.208, 10656.033, 372.089, 52559.584 23/04/24,10:33:25,13,09,1, 11.9,1,1, 5.208, 10655.998, 372.133, 52559.797 23/04/24,10:33:25,14,09,1, 11.9,1,1, 5.208, 10655.984, 372.163, 52559.665 23/04/24,10:33:25,15,09,1, 11.9,1,1, 5.208, 10656.020, 372.167, 52559.613 23/04/24,10:33:25,16,09,1, 11.9,1,1, 5.208, 10656.014, 372.229, 52559.672 23/04/24,10:33:25,17,09,1, 11.9,1,1, 5.208, 10656.013, 372.249, 52559.582 23/04/24,10:33:25,18,09,1, 11.9,1,1, 5.208, 10656.012, 372.294, 52559.647 23/04/24,10:33:25,19,09,1, 11.9,1,1, 5.208, 10656.031, 372.315, 52559.676 23/04/24,10:33:26,00,09,1, 11.9,1,1, 5.205, 10656.027, 372.315, 52559.676 23/04/24,10:33:26,01,09,1, 11.9,1,1, 5.205, 10656.064, 372.399, 52559.702 23/04/24,10:33:26,02,09,1, 11.9,1,1, 5.205, 10656.031, 372.401, 52559.677 23/04/24,10:33:26,03,09,1, 11.9,1,1, 5.205, 10656.031, 372.417, 52559.690 23/04/24,10:33:26,04,09,1, 11.9,1,1, 5.205, 10656.032, 372.443, 52559.672 23/04/24,10:33:26,05,09,1, 11.9,1,1, 5.205, 10656.014, 372.481, 52559.680 23/04/24,10:33:26,06,09,1, 11.9,1,1, 5.205, 10656.037, 372.533, 52559.699 23/04/24,10:33:26,07,09,1, 11.9,1,1, 5.205, 10656.020, 372.588, 52559.720 23/04/24,10:33:26,08,09,1, 11.9,1,1, 5.205, 10655.982, 372.614, 52559.778 23/04/24,10:33:26,09,09,1, 11.9,1,1, 5.205, 10655.971, 372.691, 52559.751 23/04/24,10:33:26,10,09,1, 11.9,1,1, 5.205, 10655.969, 372.756, 52559.792 23/04/24,10:33:26,11,09,1, 11.9,1,1, 5.205, 10655.973, 372.833, 52559.757 23/04/24,10:33:26,12,09,1, 11.9,1,1, 5.205, 10656.000, 372.891, 52559.795 23/04/24,10:33:26,13,09,1, 11.9,1,1, 5.205, 10655.946, 372.937, 52559.790 23/04/24,10:33:26,14,09,1, 11.9,1,1, 5.205, 10655.967, 372.976, 52559.804 23/04/24,10:33:26,15,09,1, 11.9,1,1, 5.205, 10655.924, 373.059, 52559.845 23/04/24,10:33:26,16,09,1, 11.9,1,1, 5.205, 10655.903, 373.114, 52559.833 23/04/24,10:33:26,17,09,1, 11.9,1,1, 5.205, 10655.887, 373.185, 52559.903 23/04/24,10:33:26,18,09,1, 11.9,1,1, 5.205, 10655.884, 373.243, 52559.913 23/04/24,10:33:26,19,09,1, 11.9,1,1, 5.205, 10655.874, 373.314, 52559.953 23/04/24,10:33:27,00,09,1, 11.8,1,1, 5.205, 10655.868, 373.314, 52559.953 23/04/24,10:33:27,01,09,1, 11.8,1,1, 5.205, 10655.848, 373.526, 52559.959 23/04/24,10:33:27,02,09,1, 11.8,1,1, 5.205, 10655.813, 373.602, 52560.026 23/04/24,10:33:27,03,09,1, 11.8,1,1, 5.205, 10655.797, 373.686, 52560.098 23/04/24,10:33:27,04,09,1, 11.8,1,1, 5.205, 10655.796, 373.756, 52560.100 23/04/24,10:33:27,05,09,1, 11.8,1,1, 5.205, 10655.745, 373.881, 52560.109 23/04/24,10:33:27,06,09,1, 11.8,1,1, 5.205, 10655.723, 373.967, 52560.131 23/04/24,10:33:27,07,09,1, 11.8,1,1, 5.205, 10655.717, 374.011, 52560.183 23/04/24,10:33:27,08,09,1, 11.8,1,1, 5.205, 10655.682, 374.116, 52560.179 23/04/24,10:33:27,09,09,1, 11.8,1,1, 5.205, 10655.656, 374.199, 52560.219 23/04/24,10:33:27,10,09,1, 11.8,1,1, 5.205, 10655.650, 374.296, 52560.191 23/04/24,10:33:27,11,09,1, 11.8,1,1, 5.205, 10655.575, 374.420, 52560.309 23/04/24,10:33:27,12,09,1, 11.8,1,1, 5.205, 10655.568, 374.492, 52560.305 23/04/24,10:33:27,13,09,1, 11.8,1,1, 5.205, 10655.538, 374.579, 52560.296 23/04/24,10:33:27,14,09,1, 11.8,1,1, 5.205, 10655.496, 374.675, 52560.354 23/04/24,10:33:27,15,09,1, 11.8,1,1, 5.205, 10655.477, 374.755, 52560.399 23/04/24,10:33:27,16,09,1, 11.8,1,1, 5.205, 10655.441, 374.856, 52560.375 23/04/24,10:33:27,17,09,1, 11.8,1,1, 5.205, 10655.406, 374.936, 52560.456 23/04/24,10:33:27,18,09,1, 11.8,1,1, 5.205, 10655.376, 375.014, 52560.494 23/04/24,10:33:27,19,09,1, 11.8,1,1, 5.205, 10655.377, 375.101, 52560.519 23/04/24,10:33:28,00,10,1, 11.9,1,1, 5.206, 10655.376, 375.101, 52560.519 23/04/24,10:33:28,01,10,1, 11.9,1,1, 5.206, 10655.307, 375.224, 52560.574 23/04/24,10:33:28,02,10,1, 11.9,1,1, 5.206, 10655.254, 375.301, 52560.566 23/04/24,10:33:28,03,10,1, 11.9,1,1, 5.206, 10655.207, 375.359, 52560.610 23/04/24,10:33:28,04,10,1, 11.9,1,1, 5.206, 10655.195, 375.430, 52560.614 23/04/24,10:33:28,05,10,1, 11.9,1,1, 5.206, 10655.182, 375.494, 52560.626 23/04/24,10:33:28,06,10,1, 11.9,1,1, 5.206, 10655.119, 375.568, 52560.641 23/04/24,10:33:28,07,10,1, 11.9,1,1, 5.206, 10655.115, 375.648, 52560.646 23/04/24,10:33:28,08,10,1, 11.9,1,1, 5.206, 10655.097, 375.726, 52560.719 23/04/24,10:33:28,09,10,1, 11.9,1,1, 5.206, 10655.069, 375.795, 52560.705 23/04/24,10:33:28,10,10,1, 11.9,1,1, 5.206, 10655.040, 375.834, 52560.713 23/04/24,10:33:28,11,10,1, 11.9,1,1, 5.206, 10654.998, 375.902, 52560.774 23/04/24,10:33:28,12,10,1, 11.9,1,1, 5.206, 10654.965, 375.950, 52560.796 23/04/24,10:33:28,13,10,1, 11.9,1,1, 5.206, 10654.956, 376.005, 52560.800 23/04/24,10:33:28,14,10,1, 11.9,1,1, 5.206, 10654.961, 376.063, 52560.798 23/04/24,10:33:28,15,10,1, 11.9,1,1, 5.206, 10654.890, 376.113, 52560.809 23/04/24,10:33:28,16,10,1, 11.9,1,1, 5.206, 10654.859, 376.132, 52560.809 23/04/24,10:33:28,17,10,1, 11.9,1,1, 5.206, 10654.836, 376.200, 52560.793 23/04/24,10:33:28,18,10,1, 11.9,1,1, 5.206, 10654.785, 376.223, 52560.836 23/04/24,10:33:28,19,10,1, 11.9,1,1, 5.206, 10654.784, 376.293, 52560.852 23/04/24,10:33:29,00,12,1, 11.9,1,1, 5.210, 10654.783, 376.293, 52560.852 23/04/24,10:33:29,01,12,1, 11.9,1,1, 5.210, 10654.755, 376.394, 52560.876 23/04/24,10:33:29,02,12,1, 11.9,1,1, 5.210, 10654.690, 376.436, 52560.881 23/04/24,10:33:29,03,12,1, 11.9,1,1, 5.210, 10654.696, 376.511, 52560.914 23/04/24,10:33:29,04,12,1, 11.9,1,1, 5.210, 10654.686, 376.516, 52560.963 23/04/24,10:33:29,05,12,1, 11.9,1,1, 5.210, 10654.646, 376.568, 52560.917 23/04/24,10:33:29,06,12,1, 11.9,1,1, 5.210, 10654.622, 376.590, 52560.891 23/04/24,10:33:29,07,12,1, 11.9,1,1, 5.210, 10654.597, 376.620, 52560.936 23/04/24,10:33:29,08,12,1, 11.9,1,1, 5.210, 10654.595, 376.662, 52560.997 23/04/24,10:33:29,09,12,1, 11.9,1,1, 5.210, 10654.567, 376.704, 52560.964 23/04/24,10:33:29,10,12,1, 11.9,1,1, 5.210, 10654.516, 376.722, 52560.946 23/04/24,10:33:29,11,12,1, 11.9,1,1, 5.210, 10654.526, 376.753, 52560.984 23/04/24,10:33:29,12,12,1, 11.9,1,1, 5.210, 10654.470, 376.798, 52560.956 23/04/24,10:33:29,13,12,1, 11.9,1,1, 5.210, 10654.453, 376.836, 52560.935 23/04/24,10:33:29,14,12,1, 11.9,1,1, 5.210, 10654.412, 376.864, 52560.976 23/04/24,10:33:29,15,12,1, 11.9,1,1, 5.210, 10654.404, 376.930, 52560.997 23/04/24,10:33:29,16,12,1, 11.9,1,1, 5.210, 10654.389, 376.965, 52561.031 23/04/24,10:33:29,17,12,1, 11.9,1,1, 5.210, 10654.361, 376.984, 52561.012 23/04/24,10:33:29,18,12,1, 11.9,1,1, 5.210, 10654.318, 377.024, 52561.020 23/04/24,10:33:29,19,12,1, 11.9,1,1, 5.210, 10654.311, 377.033, 52561.023 23/04/24,10:33:30,00,12,1, 11.9,1,1, 5.206, 10654.308, 377.033, 52561.023 23/04/24,10:33:30,01,12,1, 11.9,1,1, 5.206, 10654.251, 377.092, 52561.028 23/04/24,10:33:30,02,12,1, 11.9,1,1, 5.206, 10654.248, 377.110, 52561.033 23/04/24,10:33:30,03,12,1, 11.9,1,1, 5.206, 10654.213, 377.153, 52561.070 23/04/24,10:33:30,04,12,1, 11.9,1,1, 5.206, 10654.231, 377.166, 52561.041 23/04/24,10:33:30,05,12,1, 11.9,1,1, 5.206, 10654.210, 377.234, 52561.091 23/04/24,10:33:30,06,12,1, 11.9,1,1, 5.206, 10654.178, 377.280, 52561.064 23/04/24,10:33:30,07,12,1, 11.9,1,1, 5.206, 10654.166, 377.320, 52561.115 23/04/24,10:33:30,08,12,1, 11.9,1,1, 5.206, 10654.139, 377.380, 52561.077 23/04/24,10:33:30,09,12,1, 11.9,1,1, 5.206, 10654.122, 377.413, 52561.087 23/04/24,10:33:30,10,12,1, 11.9,1,1, 5.206, 10654.094, 377.442, 52561.135 23/04/24,10:33:30,11,12,1, 11.9,1,1, 5.206, 10654.091, 377.477, 52561.146 23/04/24,10:33:30,12,12,1, 11.9,1,1, 5.206, 10654.102, 377.493, 52561.093 23/04/24,10:33:30,13,12,1, 11.9,1,1, 5.206, 10654.070, 377.535, 52561.173 23/04/24,10:33:30,14,12,1, 11.9,1,1, 5.206, 10654.038, 377.571, 52561.165 23/04/24,10:33:30,15,12,1, 11.9,1,1, 5.206, 10654.026, 377.608, 52561.119 23/04/24,10:33:30,16,12,1, 11.9,1,1, 5.206, 10654.001, 377.661, 52561.160 23/04/24,10:33:30,17,12,1, 11.9,1,1, 5.206, 10653.986, 377.698, 52561.189 23/04/24,10:33:30,18,12,1, 11.9,1,1, 5.206, 10653.971, 377.761, 52561.208 23/04/24,10:33:30,19,12,1, 11.9,1,1, 5.206, 10653.950, 377.816, 52561.199 23/04/24,10:33:31,00,12,1, 11.9,1,1, 5.208, 10653.949, 377.816, 52561.199 23/04/24,10:33:31,01,12,1, 11.9,1,1, 5.208, 10653.966, 377.919, 52561.203 23/04/24,10:33:31,02,12,1, 11.9,1,1, 5.208, 10653.944, 377.953, 52561.262 23/04/24,10:33:31,03,12,1, 11.9,1,1, 5.208, 10653.907, 377.999, 52561.262 23/04/24,10:33:31,04,12,1, 11.9,1,1, 5.208, 10653.910, 378.026, 52561.223 23/04/24,10:33:31,05,12,1, 11.9,1,1, 5.208, 10653.893, 378.077, 52561.245 23/04/24,10:33:31,06,12,1, 11.9,1,1, 5.208, 10653.853, 378.102, 52561.235 23/04/24,10:33:31,07,12,1, 11.9,1,1, 5.208, 10653.848, 378.163, 52561.227 23/04/24,10:33:31,08,12,1, 11.9,1,1, 5.208, 10653.814, 378.168, 52561.186 23/04/24,10:33:31,09,12,1, 11.9,1,1, 5.208, 10653.804, 378.250, 52561.183 23/04/24,10:33:31,10,12,1, 11.9,1,1, 5.208, 10653.796, 378.288, 52561.242 23/04/24,10:33:31,11,12,1, 11.9,1,1, 5.208, 10653.763, 378.319, 52561.209 23/04/24,10:33:31,12,12,1, 11.9,1,1, 5.208, 10653.769, 378.339, 52561.182 23/04/24,10:33:31,13,12,1, 11.9,1,1, 5.208, 10653.738, 378.413, 52561.214 23/04/24,10:33:31,14,12,1, 11.9,1,1, 5.208, 10653.722, 378.444, 52561.232 23/04/24,10:33:31,15,12,1, 11.9,1,1, 5.208, 10653.721, 378.489, 52561.225 23/04/24,10:33:31,16,12,1, 11.9,1,1, 5.208, 10653.744, 378.481, 52561.176 23/04/24,10:33:31,17,12,1, 11.9,1,1, 5.208, 10653.722, 378.550, 52561.282 23/04/24,10:33:31,18,12,1, 11.9,1,1, 5.208, 10653.704, 378.562, 52561.249 23/04/24,10:33:31,19,12,1, 11.9,1,1, 5.208, 10653.676, 378.614, 52561.245 23/04/24,10:33:32,00,11,1, 11.9,1,1, 5.207, 10653.673, 378.614, 52561.245 23/04/24,10:33:32,01,11,1, 11.9,1,1, 5.207, 10653.659, 378.635, 52561.233 23/04/24,10:33:32,02,11,1, 11.9,1,1, 5.207, 10653.615, 378.669, 52561.217 23/04/24,10:33:32,03,11,1, 11.9,1,1, 5.207, 10653.622, 378.706, 52561.244 23/04/24,10:33:32,04,11,1, 11.9,1,1, 5.207, 10653.607, 378.724, 52561.232 23/04/24,10:33:32,05,11,1, 11.9,1,1, 5.207, 10653.599, 378.767, 52561.236 23/04/24,10:33:32,06,11,1, 11.9,1,1, 5.207, 10653.572, 378.798, 52561.209 23/04/24,10:33:32,07,11,1, 11.9,1,1, 5.207, 10653.567, 378.855, 52561.264 23/04/24,10:33:32,08,11,1, 11.9,1,1, 5.207, 10653.553, 378.900, 52561.248 23/04/24,10:33:32,09,11,1, 11.9,1,1, 5.207, 10653.529, 378.933, 52561.282 23/04/24,10:33:32,10,11,1, 11.9,1,1, 5.207, 10653.500, 378.955, 52561.239 23/04/24,10:33:32,11,11,1, 11.9,1,1, 5.207, 10653.507, 378.983, 52561.245 23/04/24,10:33:32,12,11,1, 11.9,1,1, 5.207, 10653.468, 379.004, 52561.249 23/04/24,10:33:32,13,11,1, 11.9,1,1, 5.207, 10653.467, 379.031, 52561.285 23/04/24,10:33:32,14,11,1, 11.9,1,1, 5.207, 10653.445, 379.050, 52561.266 23/04/24,10:33:32,15,11,1, 11.9,1,1, 5.207, 10653.388, 379.092, 52561.238 23/04/24,10:33:32,16,11,1, 11.9,1,1, 5.207, 10653.389, 379.159, 52561.255 23/04/24,10:33:32,17,11,1, 11.9,1,1, 5.207, 10653.379, 379.165, 52561.269 23/04/24,10:33:32,18,11,1, 11.9,1,1, 5.207, 10653.359, 379.213, 52561.245 23/04/24,10:33:32,19,11,1, 11.9,1,1, 5.207, 10653.319, 379.257, 52561.249 23/04/24,10:33:33,00,11,1, 11.9,1,1, 5.203, 10653.315, 379.257, 52561.249 23/04/24,10:33:33,01,11,1, 11.9,1,1, 5.203, 10653.293, 379.320, 52561.286 23/04/24,10:33:33,02,11,1, 11.9,1,1, 5.203, 10653.258, 379.369, 52561.218 23/04/24,10:33:33,03,11,1, 11.9,1,1, 5.203, 10653.270, 379.389, 52561.325 23/04/24,10:33:33,04,11,1, 11.9,1,1, 5.203, 10653.252, 379.405, 52561.314 23/04/24,10:33:33,05,11,1, 11.9,1,1, 5.203, 10653.226, 379.420, 52561.310 23/04/24,10:33:33,06,11,1, 11.9,1,1, 5.203, 10653.204, 379.427, 52561.251 23/04/24,10:33:33,07,11,1, 11.9,1,1, 5.203, 10653.175, 379.454, 52561.329 23/04/24,10:33:33,08,11,1, 11.9,1,1, 5.203, 10653.151, 379.446, 52561.292 23/04/24,10:33:33,09,11,1, 11.9,1,1, 5.203, 10653.141, 379.488, 52561.321 23/04/24,10:33:33,10,11,1, 11.9,1,1, 5.203, 10653.109, 379.503, 52561.277 23/04/24,10:33:33,11,11,1, 11.9,1,1, 5.203, 10653.076, 379.555, 52561.329 23/04/24,10:33:33,12,11,1, 11.9,1,1, 5.203, 10653.048, 379.570, 52561.327 23/04/24,10:33:33,13,11,1, 11.9,1,1, 5.203, 10653.052, 379.589, 52561.303 23/04/24,10:33:33,14,11,1, 11.9,1,1, 5.203, 10653.017, 379.603, 52561.304 23/04/24,10:33:33,15,11,1, 11.9,1,1, 5.203, 10653.029, 379.621, 52561.269 23/04/24,10:33:33,16,11,1, 11.9,1,1, 5.203, 10652.988, 379.602, 52561.235 23/04/24,10:33:33,17,11,1, 11.9,1,1, 5.203, 10652.967, 379.602, 52561.291 23/04/24,10:33:33,18,11,1, 11.9,1,1, 5.203, 10652.953, 379.607, 52561.291 23/04/24,10:33:33,19,11,1, 11.9,1,1, 5.203, 10652.924, 379.593, 52561.271 23/04/24,10:33:34,00,12,1, 11.9,1,1, 5.207, 10652.922, 379.593, 52561.271 23/04/24,10:33:34,01,12,1, 11.9,1,1, 5.207, 10652.899, 379.567, 52561.298 23/04/24,10:33:34,02,12,1, 11.9,1,1, 5.207, 10652.864, 379.567, 52561.292 23/04/24,10:33:34,03,12,1, 11.9,1,1, 5.207, 10652.847, 379.581, 52561.264 23/04/24,10:33:34,04,12,1, 11.9,1,1, 5.207, 10652.816, 379.574, 52561.258 23/04/24,10:33:34,05,12,1, 11.9,1,1, 5.207, 10652.798, 379.589, 52561.263 23/04/24,10:33:34,06,12,1, 11.9,1,1, 5.207, 10652.795, 379.558, 52561.253 23/04/24,10:33:34,07,12,1, 11.9,1,1, 5.207, 10652.777, 379.592, 52561.242 23/04/24,10:33:34,08,12,1, 11.9,1,1, 5.207, 10652.745, 379.576, 52561.255 23/04/24,10:33:34,09,12,1, 11.9,1,1, 5.207, 10652.750, 379.582, 52561.265 23/04/24,10:33:34,10,12,1, 11.9,1,1, 5.207, 10652.732, 379.551, 52561.275 23/04/24,10:33:34,11,12,1, 11.9,1,1, 5.207, 10652.724, 379.538, 52561.279 23/04/24,10:33:34,12,12,1, 11.9,1,1, 5.207, 10652.707, 379.521, 52561.236 23/04/24,10:33:34,13,12,1, 11.9,1,1, 5.207, 10652.669, 379.496, 52561.316 23/04/24,10:33:34,14,12,1, 11.9,1,1, 5.207, 10652.673, 379.494, 52561.137 23/04/24,10:33:34,15,12,1, 11.9,1,1, 5.207, 10652.635, 379.496, 52561.177 23/04/24,10:33:34,16,12,1, 11.9,1,1, 5.207, 10652.605, 379.481, 52561.156 23/04/24,10:33:34,17,12,1, 11.9,1,1, 5.207, 10652.621, 379.494, 52561.168 23/04/24,10:33:34,18,12,1, 11.9,1,1, 5.207, 10652.620, 379.488, 52561.206 23/04/24,10:33:34,19,12,1, 11.9,1,1, 5.207, 10652.594, 379.481, 52561.201 23/04/24,10:33:35,00,11,1, 11.9,1,1, 5.208, 10652.589, 379.481, 52561.201 23/04/24,10:33:35,01,11,1, 11.9,1,1, 5.208, 10652.567, 379.477, 52561.177 23/04/24,10:33:35,02,11,1, 11.9,1,1, 5.208, 10652.544, 379.485, 52561.168 23/04/24,10:33:35,03,11,1, 11.9,1,1, 5.208, 10652.523, 379.484, 52561.177 23/04/24,10:33:35,04,11,1, 11.9,1,1, 5.208, 10652.541, 379.483, 52561.146 23/04/24,10:33:35,05,11,1, 11.9,1,1, 5.208, 10652.500, 379.470, 52561.169 23/04/24,10:33:35,06,11,1, 11.9,1,1, 5.208, 10652.498, 379.467, 52561.126 23/04/24,10:33:35,07,11,1, 11.9,1,1, 5.208, 10652.448, 379.439, 52561.083 23/04/24,10:33:35,08,11,1, 11.9,1,1, 5.208, 10652.427, 379.469, 52561.100 23/04/24,10:33:35,09,11,1, 11.9,1,1, 5.208, 10652.401, 379.456, 52561.118 23/04/24,10:33:35,10,11,1, 11.9,1,1, 5.208, 10652.404, 379.474, 52561.081 23/04/24,10:33:35,11,11,1, 11.9,1,1, 5.208, 10652.378, 379.496, 52561.129 23/04/24,10:33:35,12,11,1, 11.9,1,1, 5.208, 10652.350, 379.519, 52561.156 23/04/24,10:33:35,13,11,1, 11.9,1,1, 5.208, 10652.330, 379.544, 52561.122 23/04/24,10:33:35,14,11,1, 11.9,1,1, 5.208, 10652.305, 379.551, 52561.148 23/04/24,10:33:35,15,11,1, 11.9,1,1, 5.208, 10652.293, 379.562, 52561.124 23/04/24,10:33:35,16,11,1, 11.9,1,1, 5.208, 10652.298, 379.561, 52561.149 23/04/24,10:33:35,17,11,1, 11.9,1,1, 5.208, 10652.252, 379.566, 52561.144 23/04/24,10:33:35,18,11,1, 11.9,1,1, 5.208, 10652.222, 379.546, 52561.105 23/04/24,10:33:35,19,11,1, 11.9,1,1, 5.208, 10652.225, 379.583, 52561.144 23/04/24,10:33:36,00,11,1, 11.9,1,1, 5.205, 10652.221, 379.583, 52561.144 23/04/24,10:33:36,01,11,1, 11.9,1,1, 5.205, 10652.168, 379.612, 52561.152 23/04/24,10:33:36,02,11,1, 11.9,1,1, 5.205, 10652.168, 379.632, 52561.139 23/04/24,10:33:36,03,11,1, 11.9,1,1, 5.205, 10652.138, 379.635, 52561.105 23/04/24,10:33:36,04,11,1, 11.9,1,1, 5.205, 10652.116, 379.653, 52561.149 23/04/24,10:33:36,05,11,1, 11.9,1,1, 5.205, 10652.113, 379.686, 52561.202 23/04/24,10:33:36,06,11,1, 11.9,1,1, 5.205, 10652.075, 379.715, 52561.179 23/04/24,10:33:36,07,11,1, 11.9,1,1, 5.205, 10652.076, 379.729, 52561.154 23/04/24,10:33:36,08,11,1, 11.9,1,1, 5.205, 10652.049, 379.719, 52561.160 23/04/24,10:33:36,09,11,1, 11.9,1,1, 5.205, 10652.018, 379.703, 52561.129 23/04/24,10:33:36,10,11,1, 11.9,1,1, 5.205, 10652.001, 379.716, 52561.136 23/04/24,10:33:36,11,11,1, 11.9,1,1, 5.205, 10651.965, 379.731, 52561.139 23/04/24,10:33:36,12,11,1, 11.9,1,1, 5.205, 10651.956, 379.754, 52561.101 23/04/24,10:33:36,13,11,1, 11.9,1,1, 5.205, 10651.940, 379.760, 52561.101 23/04/24,10:33:36,14,11,1, 11.9,1,1, 5.205, 10651.933, 379.766, 52561.140 23/04/24,10:33:36,15,11,1, 11.9,1,1, 5.205, 10651.869, 379.764, 52561.152 23/04/24,10:33:36,16,11,1, 11.9,1,1, 5.205, 10651.844, 379.770, 52561.158 23/04/24,10:33:36,17,11,1, 11.9,1,1, 5.205, 10651.837, 379.787, 52560.897 23/04/24,10:33:36,18,11,1, 11.9,1,1, 5.205, 10651.783, 379.828, 52561.225 23/04/24,10:33:36,19,11,1, 11.9,1,1, 5.205, 10651.803, 379.841, 52561.224 23/04/24,10:33:37,00,11,1, 11.8,1,1, 5.213, 10651.796, 379.841, 52561.224 23/04/24,10:33:37,01,11,1, 11.8,1,1, 5.213, 10651.754, 379.840, 52561.187 23/04/24,10:33:37,02,11,1, 11.8,1,1, 5.213, 10651.740, 379.847, 52561.163 23/04/24,10:33:37,03,11,1, 11.8,1,1, 5.213, 10651.728, 379.847, 52561.168 23/04/24,10:33:37,04,11,1, 11.8,1,1, 5.213, 10651.737, 379.889, 52561.127 23/04/24,10:33:37,05,11,1, 11.8,1,1, 5.213, 10651.676, 379.880, 52561.136 23/04/24,10:33:37,06,11,1, 11.8,1,1, 5.213, 10651.679, 379.893, 52561.141 23/04/24,10:33:37,07,11,1, 11.8,1,1, 5.213, 10651.644, 379.914, 52561.150 23/04/24,10:33:37,08,11,1, 11.8,1,1, 5.213, 10651.639, 379.943, 52561.191 23/04/24,10:33:37,09,11,1, 11.8,1,1, 5.213, 10651.634, 379.958, 52561.187 23/04/24,10:33:37,10,11,1, 11.8,1,1, 5.213, 10651.626, 379.989, 52561.227 23/04/24,10:33:37,11,11,1, 11.8,1,1, 5.213, 10651.609, 379.988, 52561.194 23/04/24,10:33:37,12,11,1, 11.8,1,1, 5.213, 10651.595, 379.976, 52561.178 23/04/24,10:33:37,13,11,1, 11.8,1,1, 5.213, 10651.586, 380.008, 52561.238 23/04/24,10:33:37,14,11,1, 11.8,1,1, 5.213, 10651.568, 380.014, 52561.221 23/04/24,10:33:37,15,11,1, 11.8,1,1, 5.213, 10651.544, 380.001, 52561.182 23/04/24,10:33:37,16,11,1, 11.8,1,1, 5.213, 10651.533, 380.020, 52561.190 23/04/24,10:33:37,17,11,1, 11.8,1,1, 5.213, 10651.513, 379.996, 52561.199 23/04/24,10:33:37,18,11,1, 11.8,1,1, 5.213, 10651.519, 380.047, 52561.192 23/04/24,10:33:37,19,11,1, 11.8,1,1, 5.213, 10651.445, 380.035, 52561.200 23/04/24,10:33:38,00,11,1, 11.9,1,1, 5.208, 10651.437, 380.035, 52561.200 23/04/24,10:33:38,01,11,1, 11.9,1,1, 5.208, 10651.419, 380.053, 52561.201 23/04/24,10:33:38,02,11,1, 11.9,1,1, 5.208, 10651.405, 380.099, 52561.205 23/04/24,10:33:38,03,11,1, 11.9,1,1, 5.208, 10651.387, 380.111, 52561.187 23/04/24,10:33:38,04,11,1, 11.9,1,1, 5.208, 10651.399, 380.141, 52561.268 23/04/24,10:33:38,05,11,1, 11.9,1,1, 5.208, 10651.365, 380.136, 52561.200 23/04/24,10:33:38,06,11,1, 11.9,1,1, 5.208, 10651.357, 380.193, 52561.246 23/04/24,10:33:38,07,11,1, 11.9,1,1, 5.208, 10651.306, 380.154, 52561.229 23/04/24,10:33:38,08,11,1, 11.9,1,1, 5.208, 10651.319, 380.198, 52561.257 23/04/24,10:33:38,09,11,1, 11.9,1,1, 5.208, 10651.297, 380.168, 52561.177 23/04/24,10:33:38,10,11,1, 11.9,1,1, 5.208, 10651.273, 380.184, 52561.244 23/04/24,10:33:38,11,11,1, 11.9,1,1, 5.208, 10651.232, 380.215, 52561.212 23/04/24,10:33:38,12,11,1, 11.9,1,1, 5.208, 10651.243, 380.228, 52561.258 23/04/24,10:33:38,13,11,1, 11.9,1,1, 5.208, 10651.174, 380.261, 52561.254 23/04/24,10:33:38,14,11,1, 11.9,1,1, 5.208, 10651.181, 380.274, 52561.270 23/04/24,10:33:38,15,11,1, 11.9,1,1, 5.208, 10651.154, 380.279, 52561.254 23/04/24,10:33:38,16,11,1, 11.9,1,1, 5.208, 10651.151, 380.320, 52561.247 23/04/24,10:33:38,17,11,1, 11.9,1,1, 5.208, 10651.144, 380.317, 52561.300 23/04/24,10:33:38,18,11,1, 11.9,1,1, 5.208, 10651.105, 380.333, 52561.306 23/04/24,10:33:38,19,11,1, 11.9,1,1, 5.208, 10651.049, 380.347, 52561.306 23/04/24,10:33:39,00,11,1, 11.8,1,1, 5.209, 10651.045, 380.347, 52561.306 23/04/24,10:33:39,01,11,1, 11.8,1,1, 5.209, 10651.029, 380.335, 52561.259 23/04/24,10:33:39,02,11,1, 11.8,1,1, 5.209, 10650.981, 380.391, 52561.324 23/04/24,10:33:39,03,11,1, 11.8,1,1, 5.209, 10650.977, 380.404, 52561.302 23/04/24,10:33:39,04,11,1, 11.8,1,1, 5.209, 10650.937, 380.461, 52561.282 23/04/24,10:33:39,05,11,1, 11.8,1,1, 5.209, 10650.943, 380.472, 52561.320 23/04/24,10:33:39,06,11,1, 11.8,1,1, 5.209, 10650.855, 380.480, 52561.300 23/04/24,10:33:39,07,11,1, 11.8,1,1, 5.209, 10650.871, 380.500, 52561.337 23/04/24,10:33:39,08,11,1, 11.8,1,1, 5.209, 10650.847, 380.504, 52561.350 23/04/24,10:33:39,09,11,1, 11.8,1,1, 5.209, 10650.818, 380.531, 52561.328 23/04/24,10:33:39,10,11,1, 11.8,1,1, 5.209, 10650.784, 380.560, 52561.355 23/04/24,10:33:39,11,11,1, 11.8,1,1, 5.209, 10650.752, 380.565, 52561.350 23/04/24,10:33:39,12,11,1, 11.8,1,1, 5.209, 10650.714, 380.573, 52561.362 23/04/24,10:33:39,13,11,1, 11.8,1,1, 5.209, 10650.669, 380.566, 52561.307 23/04/24,10:33:39,14,11,1, 11.8,1,1, 5.209, 10650.642, 380.613, 52561.310 23/04/24,10:33:39,15,11,1, 11.8,1,1, 5.209, 10650.600, 380.614, 52561.352 23/04/24,10:33:39,16,11,1, 11.8,1,1, 5.209, 10650.555, 380.657, 52561.376 23/04/24,10:33:39,17,11,1, 11.8,1,1, 5.209, 10650.530, 380.664, 52561.347 23/04/24,10:33:39,18,11,1, 11.8,1,1, 5.209, 10650.503, 380.696, 52561.363 23/04/24,10:33:39,19,11,1, 11.8,1,1, 5.209, 10650.483, 380.726, 52561.434 23/04/24,10:33:40,00,11,1, 11.9,1,1, 5.209, 10650.477, 380.726, 52561.434 23/04/24,10:33:40,01,11,1, 11.9,1,1, 5.209, 10650.423, 380.765, 52561.392 23/04/24,10:33:40,02,11,1, 11.9,1,1, 5.209, 10650.386, 380.753, 52561.417 23/04/24,10:33:40,03,11,1, 11.9,1,1, 5.209, 10650.337, 380.776, 52561.406 23/04/24,10:33:40,04,11,1, 11.9,1,1, 5.209, 10650.323, 380.782, 52561.383 23/04/24,10:33:40,05,11,1, 11.9,1,1, 5.209, 10650.311, 380.784, 52561.422 23/04/24,10:33:40,06,11,1, 11.9,1,1, 5.209, 10650.254, 380.805, 52561.434 23/04/24,10:33:40,07,11,1, 11.9,1,1, 5.209, 10650.227, 380.824, 52561.463 23/04/24,10:33:40,08,11,1, 11.9,1,1, 5.209, 10650.192, 380.840, 52561.379 23/04/24,10:33:40,09,11,1, 11.9,1,1, 5.209, 10650.197, 380.850, 52561.475 23/04/24,10:33:40,10,11,1, 11.9,1,1, 5.209, 10650.177, 380.899, 52561.521 23/04/24,10:33:40,11,11,1, 11.9,1,1, 5.209, 10650.171, 380.916, 52561.388 23/04/24,10:33:40,12,11,1, 11.9,1,1, 5.209, 10650.157, 380.901, 52561.507 23/04/24,10:33:40,13,11,1, 11.9,1,1, 5.209, 10650.123, 380.906, 52561.485 23/04/24,10:33:40,14,11,1, 11.9,1,1, 5.209, 10650.111, 380.925, 52561.499 23/04/24,10:33:40,15,11,1, 11.9,1,1, 5.209, 10650.073, 380.920, 52561.501 23/04/24,10:33:40,16,11,1, 11.9,1,1, 5.209, 10650.050, 380.933, 52561.499 23/04/24,10:33:40,17,11,1, 11.9,1,1, 5.209, 10650.035, 380.953, 52561.490 23/04/24,10:33:40,18,11,1, 11.9,1,1, 5.209, 10650.020, 380.961, 52561.457 23/04/24,10:33:40,19,11,1, 11.9,1,1, 5.209, 10650.005, 380.975, 52561.479 23/04/24,10:33:41,00,10,1, 11.9,1,1, 5.207, 10650.002, 380.975, 52561.479 23/04/24,10:33:41,01,10,1, 11.9,1,1, 5.207, 10650.020, 381.001, 52561.536 23/04/24,10:33:41,02,10,1, 11.9,1,1, 5.207, 10649.986, 381.003, 52561.561 23/04/24,10:33:41,03,10,1, 11.9,1,1, 5.207, 10650.004, 381.023, 52561.553 23/04/24,10:33:41,04,10,1, 11.9,1,1, 5.207, 10649.994, 381.027, 52561.554 23/04/24,10:33:41,05,10,1, 11.9,1,1, 5.207, 10649.960, 381.008, 52561.542 23/04/24,10:33:41,06,10,1, 11.9,1,1, 5.207, 10649.967, 381.034, 52561.566 23/04/24,10:33:41,07,10,1, 11.9,1,1, 5.207, 10649.976, 381.023, 52561.515 23/04/24,10:33:41,08,10,1, 11.9,1,1, 5.207, 10649.944, 381.034, 52561.505 23/04/24,10:33:41,09,10,1, 11.9,1,1, 5.207, 10649.925, 381.023, 52561.557 23/04/24,10:33:41,10,10,1, 11.9,1,1, 5.207, 10649.950, 381.030, 52561.568 23/04/24,10:33:41,11,10,1, 11.9,1,1, 5.207, 10649.942, 381.039, 52561.532 23/04/24,10:33:41,12,10,1, 11.9,1,1, 5.207, 10649.971, 381.052, 52561.710 23/04/24,10:33:41,13,10,1, 11.9,1,1, 5.207, 10649.929, 381.051, 52561.402 23/04/24,10:33:41,14,10,1, 11.9,1,1, 5.207, 10649.914, 381.087, 52561.693 23/04/24,10:33:41,15,10,1, 11.9,1,1, 5.207, 10649.944, 381.087, 52561.626 23/04/24,10:33:41,16,10,1, 11.9,1,1, 5.207, 10649.922, 381.081, 52561.627 23/04/24,10:33:41,17,10,1, 11.9,1,1, 5.207, 10649.904, 381.102, 52561.621 23/04/24,10:33:41,18,10,1, 11.9,1,1, 5.207, 10649.877, 381.097, 52561.610 23/04/24,10:33:41,19,10,1, 11.9,1,1, 5.207, 10649.903, 381.121, 52561.594 23/04/24,10:33:42,00,10,1, 11.9,1,1, 5.209, 10649.902, 381.121, 52561.594 23/04/24,10:33:42,01,10,1, 11.9,1,1, 5.209, 10649.873, 381.127, 52561.616 23/04/24,10:33:42,02,10,1, 11.9,1,1, 5.209, 10649.891, 381.136, 52561.597 23/04/24,10:33:42,03,10,1, 11.9,1,1, 5.209, 10649.884, 381.152, 52561.612 23/04/24,10:33:42,04,10,1, 11.9,1,1, 5.209, 10649.876, 381.149, 52561.601 23/04/24,10:33:42,05,10,1, 11.9,1,1, 5.209, 10649.863, 381.186, 52561.620 23/04/24,10:33:42,06,10,1, 11.9,1,1, 5.209, 10649.856, 381.206, 52561.672 23/04/24,10:33:42,07,10,1, 11.9,1,1, 5.209, 10649.851, 381.191, 52561.654 23/04/24,10:33:42,08,10,1, 11.9,1,1, 5.209, 10649.854, 381.227, 52561.673 23/04/24,10:33:42,09,10,1, 11.9,1,1, 5.209, 10649.817, 381.221, 52561.656 23/04/24,10:33:42,10,10,1, 11.9,1,1, 5.209, 10649.855, 381.225, 52561.658 23/04/24,10:33:42,11,10,1, 11.9,1,1, 5.209, 10649.789, 381.228, 52561.640 23/04/24,10:33:42,12,10,1, 11.9,1,1, 5.209, 10649.797, 381.253, 52561.663 23/04/24,10:33:42,13,10,1, 11.9,1,1, 5.209, 10649.807, 381.270, 52561.659 23/04/24,10:33:42,14,10,1, 11.9,1,1, 5.209, 10649.794, 381.296, 52561.696 23/04/24,10:33:42,15,10,1, 11.9,1,1, 5.209, 10649.777, 381.298, 52561.647 23/04/24,10:33:42,16,10,1, 11.9,1,1, 5.209, 10649.762, 381.342, 52561.680 23/04/24,10:33:42,17,10,1, 11.9,1,1, 5.209, 10649.768, 381.363, 52561.752 23/04/24,10:33:42,18,10,1, 11.9,1,1, 5.209, 10649.771, 381.403, 52561.740 23/04/24,10:33:42,19,10,1, 11.9,1,1, 5.209, 10649.717, 381.416, 52561.748 23/04/24,10:33:43,00,10,1, 11.9,1,1, 5.211, 10649.710, 381.416, 52561.748 23/04/24,10:33:43,01,10,1, 11.9,1,1, 5.211, 10649.701, 381.432, 52561.728 23/04/24,10:33:43,02,10,1, 11.9,1,1, 5.211, 10649.666, 381.474, 52561.760 23/04/24,10:33:43,03,10,1, 11.9,1,1, 5.211, 10649.670, 381.438, 52561.796 23/04/24,10:33:43,04,10,1, 11.9,1,1, 5.211, 10649.653, 381.470, 52561.764 23/04/24,10:33:43,05,10,1, 11.9,1,1, 5.211, 10649.639, 381.478, 52561.803 23/04/24,10:33:43,06,10,1, 11.9,1,1, 5.211, 10649.615, 381.517, 52561.797 23/04/24,10:33:43,07,10,1, 11.9,1,1, 5.211, 10649.575, 381.544, 52561.782 23/04/24,10:33:43,08,10,1, 11.9,1,1, 5.211, 10649.601, 381.571, 52561.825 23/04/24,10:33:43,09,10,1, 11.9,1,1, 5.211, 10649.573, 381.593, 52561.811 23/04/24,10:33:43,10,10,1, 11.9,1,1, 5.211, 10649.565, 381.598, 52561.798 23/04/24,10:33:43,11,10,1, 11.9,1,1, 5.211, 10649.556, 381.620, 52561.815 23/04/24,10:33:43,12,10,1, 11.9,1,1, 5.211, 10649.499, 381.623, 52561.836 23/04/24,10:33:43,13,10,1, 11.9,1,1, 5.211, 10649.499, 381.611, 52561.849 23/04/24,10:33:43,14,10,1, 11.9,1,1, 5.211, 10649.445, 381.626, 52561.808 23/04/24,10:33:43,15,10,1, 11.9,1,1, 5.211, 10649.468, 381.645, 52561.949 23/04/24,10:33:43,16,10,1, 11.9,1,1, 5.211, 10649.402, 381.633, 52561.835 23/04/24,10:33:43,17,10,1, 11.9,1,1, 5.211, 10649.412, 381.642, 52561.958 23/04/24,10:33:43,18,10,1, 11.9,1,1, 5.211, 10649.392, 381.643, 52561.814 23/04/24,10:33:43,19,10,1, 11.9,1,1, 5.211, 10649.351, 381.661, 52561.846 23/04/24,10:33:44,00,11,1, 11.9,1,1, 5.209, 10649.351, 381.661, 52561.846 23/04/24,10:33:44,01,11,1, 11.9,1,1, 5.209, 10649.333, 381.657, 52561.867 23/04/24,10:33:44,02,11,1, 11.9,1,1, 5.209, 10649.291, 381.644, 52561.849 23/04/24,10:33:44,03,11,1, 11.9,1,1, 5.209, 10649.283, 381.623, 52561.902 23/04/24,10:33:44,04,11,1, 11.9,1,1, 5.209, 10649.260, 381.621, 52561.828 23/04/24,10:33:44,05,11,1, 11.9,1,1, 5.209, 10649.216, 381.631, 52561.825 23/04/24,10:33:44,06,11,1, 11.9,1,1, 5.209, 10649.206, 381.604, 52561.810 23/04/24,10:33:44,07,11,1, 11.9,1,1, 5.209, 10649.167, 381.601, 52561.818 23/04/24,10:33:44,08,11,1, 11.9,1,1, 5.209, 10649.151, 381.607, 52561.838 23/04/24,10:33:44,09,11,1, 11.9,1,1, 5.209, 10649.127, 381.598, 52561.831 23/04/24,10:33:44,10,11,1, 11.9,1,1, 5.209, 10649.123, 381.604, 52561.821 23/04/24,10:33:44,11,11,1, 11.9,1,1, 5.209, 10649.099, 381.592, 52561.826 23/04/24,10:33:44,12,11,1, 11.9,1,1, 5.209, 10649.081, 381.604, 52561.796 23/04/24,10:33:44,13,11,1, 11.9,1,1, 5.209, 10649.078, 381.575, 52561.835 23/04/24,10:33:44,14,11,1, 11.9,1,1, 5.209, 10649.046, 381.546, 52561.806 23/04/24,10:33:44,15,11,1, 11.9,1,1, 5.209, 10649.017, 381.554, 52561.847 23/04/24,10:33:44,16,11,1, 11.9,1,1, 5.209, 10649.018, 381.527, 52561.806 23/04/24,10:33:44,17,11,1, 11.9,1,1, 5.209, 10648.968, 381.488, 52561.774 23/04/24,10:33:44,18,11,1, 11.9,1,1, 5.209, 10648.957, 381.466, 52561.760 23/04/24,10:33:44,19,11,1, 11.9,1,1, 5.209, 10648.955, 381.475, 52561.782 23/04/24,10:33:45,00,11,1, 11.9,1,1, 5.211, 10648.950, 381.475, 52561.782 23/04/24,10:33:45,01,11,1, 11.9,1,1, 5.211, 10648.927, 381.455, 52561.750 23/04/24,10:33:45,02,11,1, 11.9,1,1, 5.211, 10648.864, 381.415, 52561.727 23/04/24,10:33:45,03,11,1, 11.9,1,1, 5.211, 10648.869, 381.419, 52561.777 23/04/24,10:33:45,04,11,1, 11.9,1,1, 5.211, 10648.835, 381.412, 52561.690 23/04/24,10:33:45,05,11,1, 11.9,1,1, 5.211, 10648.820, 381.406, 52561.701 23/04/24,10:33:45,06,11,1, 11.9,1,1, 5.211, 10648.812, 381.407, 52561.716 23/04/24,10:33:45,07,11,1, 11.9,1,1, 5.211, 10648.791, 381.403, 52561.735 23/04/24,10:33:45,08,11,1, 11.9,1,1, 5.211, 10648.783, 381.376, 52561.670 23/04/24,10:33:45,09,11,1, 11.9,1,1, 5.211, 10648.740, 381.358, 52561.650 23/04/24,10:33:45,10,11,1, 11.9,1,1, 5.211, 10648.693, 381.349, 52561.657 23/04/24,10:33:45,11,11,1, 11.9,1,1, 5.211, 10648.692, 381.350, 52561.678 23/04/24,10:33:45,12,11,1, 11.9,1,1, 5.211, 10648.682, 381.341, 52561.619 23/04/24,10:33:45,13,11,1, 11.9,1,1, 5.211, 10648.684, 381.326, 52561.682 23/04/24,10:33:45,14,11,1, 11.9,1,1, 5.211, 10648.630, 381.337, 52561.639 23/04/24,10:33:45,15,11,1, 11.9,1,1, 5.211, 10648.614, 381.357, 52561.606 23/04/24,10:33:45,16,11,1, 11.9,1,1, 5.211, 10648.612, 381.339, 52561.634 23/04/24,10:33:45,17,11,1, 11.9,1,1, 5.211, 10648.578, 381.328, 52561.591 23/04/24,10:33:45,18,11,1, 11.9,1,1, 5.211, 10648.559, 381.348, 52561.612 23/04/24,10:33:45,19,11,1, 11.9,1,1, 5.211, 10648.555, 381.323, 52561.641 23/04/24,10:33:46,00,11,1, 11.9,1,1, 5.208, 10648.550, 381.323, 52561.641 23/04/24,10:33:46,01,11,1, 11.9,1,1, 5.208, 10648.524, 381.292, 52561.580 23/04/24,10:33:46,02,11,1, 11.9,1,1, 5.208, 10648.519, 381.288, 52561.606 23/04/24,10:33:46,03,11,1, 11.9,1,1, 5.208, 10648.463, 381.267, 52561.566 23/04/24,10:33:46,04,11,1, 11.9,1,1, 5.208, 10648.447, 381.252, 52561.541 23/04/24,10:33:46,05,11,1, 11.9,1,1, 5.208, 10648.406, 381.236, 52561.608 23/04/24,10:33:46,06,11,1, 11.9,1,1, 5.208, 10648.379, 381.253, 52561.523 23/04/24,10:33:46,07,11,1, 11.9,1,1, 5.208, 10648.348, 381.290, 52561.540 23/04/24,10:33:46,08,11,1, 11.9,1,1, 5.208, 10648.329, 381.294, 52561.545 23/04/24,10:33:46,09,11,1, 11.9,1,1, 5.208, 10648.317, 381.270, 52561.571 23/04/24,10:33:46,10,11,1, 11.9,1,1, 5.208, 10648.283, 381.267, 52561.555 23/04/24,10:33:46,11,11,1, 11.9,1,1, 5.208, 10648.276, 381.266, 52561.557 23/04/24,10:33:46,12,11,1, 11.9,1,1, 5.208, 10648.257, 381.268, 52561.544 23/04/24,10:33:46,13,11,1, 11.9,1,1, 5.208, 10648.219, 381.262, 52561.510 23/04/24,10:33:46,14,11,1, 11.9,1,1, 5.208, 10648.199, 381.253, 52561.506 23/04/24,10:33:46,15,11,1, 11.9,1,1, 5.208, 10648.170, 381.239, 52561.529 23/04/24,10:33:46,16,11,1, 11.9,1,1, 5.208, 10648.180, 381.232, 52561.523 23/04/24,10:33:46,17,11,1, 11.9,1,1, 5.208, 10648.144, 381.230, 52561.538 23/04/24,10:33:46,18,11,1, 11.9,1,1, 5.208, 10648.118, 381.244, 52561.502 23/04/24,10:33:46,19,11,1, 11.9,1,1, 5.208, 10648.088, 381.235, 52561.520 23/04/24,10:33:47,00,11,1, 11.9,1,1, 5.213, 10648.082, 381.235, 52561.520 23/04/24,10:33:47,01,11,1, 11.9,1,1, 5.213, 10648.080, 381.234, 52561.492 23/04/24,10:33:47,02,11,1, 11.9,1,1, 5.213, 10648.066, 381.248, 52561.485 23/04/24,10:33:47,03,11,1, 11.9,1,1, 5.213, 10648.047, 381.198, 52561.494 23/04/24,10:33:47,04,11,1, 11.9,1,1, 5.213, 10648.026, 381.185, 52561.512 23/04/24,10:33:47,05,11,1, 11.9,1,1, 5.213, 10648.027, 381.130, 52561.476 23/04/24,10:33:47,06,11,1, 11.9,1,1, 5.213, 10648.008, 381.138, 52561.484 23/04/24,10:33:47,07,11,1, 11.9,1,1, 5.213, 10648.010, 381.101, 52561.484 23/04/24,10:33:47,08,11,1, 11.9,1,1, 5.213, 10647.996, 381.094, 52561.460 23/04/24,10:33:47,09,11,1, 11.9,1,1, 5.213, 10647.976, 381.097, 52561.459 23/04/24,10:33:47,10,11,1, 11.9,1,1, 5.213, 10647.976, 381.089, 52561.517 23/04/24,10:33:47,11,11,1, 11.9,1,1, 5.213, 10647.968, 381.085, 52561.436 23/04/24,10:33:47,12,11,1, 11.9,1,1, 5.213, 10647.978, 381.065, 52561.482 23/04/24,10:33:47,13,11,1, 11.9,1,1, 5.213, 10647.972, 381.049, 52561.486 23/04/24,10:33:47,14,11,1, 11.9,1,1, 5.213, 10647.960, 381.040, 52561.459 23/04/24,10:33:47,15,11,1, 11.9,1,1, 5.213, 10647.960, 380.999, 52561.405 23/04/24,10:33:47,16,11,1, 11.9,1,1, 5.213, 10647.963, 380.993, 52561.579 23/04/24,10:33:47,17,11,1, 11.9,1,1, 5.213, 10647.981, 380.918, 52561.386 23/04/24,10:33:47,18,11,1, 11.9,1,1, 5.213, 10647.963, 380.909, 52561.381 23/04/24,10:33:47,19,11,1, 11.9,1,1, 5.213, 10647.955, 380.892, 52561.384 23/04/24,10:33:48,00,11,1, 11.8,1,1, 5.210, 10647.949, 380.892, 52561.384 23/04/24,10:33:48,01,11,1, 11.8,1,1, 5.210, 10647.980, 380.893, 52561.435 23/04/24,10:33:48,02,11,1, 11.8,1,1, 5.210, 10647.979, 380.867, 52561.372 23/04/24,10:33:48,03,11,1, 11.8,1,1, 5.210, 10647.985, 380.836, 52561.423 23/04/24,10:33:48,04,11,1, 11.8,1,1, 5.210, 10647.971, 380.811, 52561.393 23/04/24,10:33:48,05,11,1, 11.8,1,1, 5.210, 10647.987, 380.811, 52561.369 23/04/24,10:33:48,06,11,1, 11.8,1,1, 5.210, 10647.980, 380.764, 52561.359 23/04/24,10:33:48,07,11,1, 11.8,1,1, 5.210, 10648.015, 380.710, 52561.379 23/04/24,10:33:48,08,11,1, 11.8,1,1, 5.210, 10647.974, 380.692, 52561.327 23/04/24,10:33:48,09,11,1, 11.8,1,1, 5.210, 10647.975, 380.665, 52561.375 23/04/24,10:33:48,10,11,1, 11.8,1,1, 5.210, 10647.949, 380.622, 52561.260 23/04/24,10:33:48,11,11,1, 11.8,1,1, 5.210, 10647.952, 380.610, 52561.375 23/04/24,10:33:48,12,11,1, 11.8,1,1, 5.210, 10647.976, 380.565, 52561.303 23/04/24,10:33:48,13,11,1, 11.8,1,1, 5.210, 10647.961, 380.567, 52561.312 23/04/24,10:33:48,14,11,1, 11.8,1,1, 5.210, 10647.951, 380.504, 52561.250 23/04/24,10:33:48,15,11,1, 11.8,1,1, 5.210, 10647.913, 380.503, 52561.304 23/04/24,10:33:48,16,11,1, 11.8,1,1, 5.210, 10647.911, 380.442, 52561.312 23/04/24,10:33:48,17,11,1, 11.8,1,1, 5.210, 10647.920, 380.404, 52561.312 23/04/24,10:33:48,18,11,1, 11.8,1,1, 5.210, 10647.883, 380.339, 52561.343 23/04/24,10:33:48,19,11,1, 11.8,1,1, 5.210, 10647.872, 380.320, 52561.263 23/04/24,10:33:49,00,12,1, 11.9,1,1, 5.217, 10647.866, 380.320, 52561.263 23/04/24,10:33:49,01,12,1, 11.9,1,1, 5.217, 10647.834, 380.241, 52561.273 23/04/24,10:33:49,02,12,1, 11.9,1,1, 5.217, 10647.832, 380.234, 52561.239 23/04/24,10:33:49,03,12,1, 11.9,1,1, 5.217, 10647.810, 380.201, 52561.243 23/04/24,10:33:49,04,12,1, 11.9,1,1, 5.217, 10647.818, 380.170, 52561.218 23/04/24,10:33:49,05,12,1, 11.9,1,1, 5.217, 10647.794, 380.151, 52561.229 23/04/24,10:33:49,06,12,1, 11.9,1,1, 5.217, 10647.778, 380.152, 52561.260 23/04/24,10:33:49,07,12,1, 11.9,1,1, 5.217, 10647.750, 380.082, 52561.224 23/04/24,10:33:49,08,12,1, 11.9,1,1, 5.217, 10647.751, 380.040, 52561.179 23/04/24,10:33:49,09,12,1, 11.9,1,1, 5.217, 10647.735, 380.013, 52561.214 23/04/24,10:33:49,10,12,1, 11.9,1,1, 5.217, 10647.701, 379.972, 52561.231 23/04/24,10:33:49,11,12,1, 11.9,1,1, 5.217, 10647.684, 379.932, 52561.233 23/04/24,10:33:49,12,12,1, 11.9,1,1, 5.217, 10647.660, 379.917, 52561.231 23/04/24,10:33:49,13,12,1, 11.9,1,1, 5.217, 10647.646, 379.897, 52561.259 23/04/24,10:33:49,14,12,1, 11.9,1,1, 5.217, 10647.638, 379.856, 52561.232 23/04/24,10:33:49,15,12,1, 11.9,1,1, 5.217, 10647.595, 379.824, 52561.223 23/04/24,10:33:49,16,12,1, 11.9,1,1, 5.217, 10647.579, 379.790, 52561.180 23/04/24,10:33:49,17,12,1, 11.9,1,1, 5.217, 10647.547, 379.758, 52561.183 23/04/24,10:33:49,18,12,1, 11.9,1,1, 5.217, 10647.524, 379.715, 52561.234 23/04/24,10:33:49,19,12,1, 11.9,1,1, 5.217, 10647.511, 379.708, 52561.210 23/04/24,10:33:50,00,12,1, 11.9,1,1, 5.211, 10647.507, 379.708, 52561.210 23/04/24,10:33:50,01,12,1, 11.9,1,1, 5.211, 10647.458, 379.597, 52561.170 23/04/24,10:33:50,02,12,1, 11.9,1,1, 5.211, 10647.413, 379.574, 52561.207 23/04/24,10:33:50,03,12,1, 11.9,1,1, 5.211, 10647.367, 379.546, 52561.224 23/04/24,10:33:50,04,12,1, 11.9,1,1, 5.211, 10647.373, 379.532, 52561.195 23/04/24,10:33:50,05,12,1, 11.9,1,1, 5.211, 10647.331, 379.506, 52561.172 23/04/24,10:33:50,06,12,1, 11.9,1,1, 5.211, 10647.282, 379.484, 52561.204 23/04/24,10:33:50,07,12,1, 11.9,1,1, 5.211, 10647.255, 379.451, 52561.170 23/04/24,10:33:50,08,12,1, 11.9,1,1, 5.211, 10647.236, 379.407, 52561.237 23/04/24,10:33:50,09,12,1, 11.9,1,1, 5.211, 10647.210, 379.381, 52561.186 23/04/24,10:33:50,10,12,1, 11.9,1,1, 5.211, 10647.199, 379.352, 52561.219 23/04/24,10:33:50,11,12,1, 11.9,1,1, 5.211, 10647.149, 379.287, 52561.219 23/04/24,10:33:50,12,12,1, 11.9,1,1, 5.211, 10647.124, 379.282, 52561.158 23/04/24,10:33:50,13,12,1, 11.9,1,1, 5.211, 10647.095, 379.230, 52561.185 23/04/24,10:33:50,14,12,1, 11.9,1,1, 5.211, 10647.062, 379.196, 52561.208 23/04/24,10:33:50,15,12,1, 11.9,1,1, 5.211, 10647.056, 379.144, 52561.142 23/04/24,10:33:50,16,12,1, 11.9,1,1, 5.211, 10647.013, 379.123, 52561.155 23/04/24,10:33:50,17,12,1, 11.9,1,1, 5.211, 10646.985, 379.090, 52561.177 23/04/24,10:33:50,18,12,1, 11.9,1,1, 5.211, 10646.954, 379.094, 52561.203 23/04/24,10:33:50,19,12,1, 11.9,1,1, 5.211, 10646.944, 379.043, 52561.196 23/04/24,10:33:51,00,12,1, 11.9,1,1, 5.211, 10646.939, 379.043, 52561.196 23/04/24,10:33:51,01,12,1, 11.9,1,1, 5.211, 10646.904, 378.981, 52561.199 23/04/24,10:33:51,02,12,1, 11.9,1,1, 5.211, 10646.868, 378.921, 52561.209 23/04/24,10:33:51,03,12,1, 11.9,1,1, 5.211, 10646.844, 378.882, 52561.205 23/04/24,10:33:51,04,12,1, 11.9,1,1, 5.211, 10646.829, 378.846, 52561.159 23/04/24,10:33:51,05,12,1, 11.9,1,1, 5.211, 10646.774, 378.809, 52561.236 23/04/24,10:33:51,06,12,1, 11.9,1,1, 5.211, 10646.774, 378.806, 52561.158 23/04/24,10:33:51,07,12,1, 11.9,1,1, 5.211, 10646.754, 378.757, 52561.139 23/04/24,10:33:51,08,12,1, 11.9,1,1, 5.211, 10646.752, 378.743, 52561.157 23/04/24,10:33:51,09,12,1, 11.9,1,1, 5.211, 10646.721, 378.750, 52561.175 23/04/24,10:33:51,10,12,1, 11.9,1,1, 5.211, 10646.713, 378.702, 52561.136 23/04/24,10:33:51,11,12,1, 11.9,1,1, 5.211, 10646.704, 378.687, 52561.213 23/04/24,10:33:51,12,12,1, 11.9,1,1, 5.211, 10646.699, 378.637, 52561.121 23/04/24,10:33:51,13,12,1, 11.9,1,1, 5.211, 10646.664, 378.621, 52561.164 23/04/24,10:33:51,14,12,1, 11.9,1,1, 5.211, 10646.680, 378.553, 52561.152 23/04/24,10:33:51,15,12,1, 11.9,1,1, 5.211, 10646.673, 378.512, 52561.138 23/04/24,10:33:51,16,12,1, 11.9,1,1, 5.211, 10646.653, 378.486, 52561.127 23/04/24,10:33:51,17,12,1, 11.9,1,1, 5.211, 10646.648, 378.435, 52561.133 23/04/24,10:33:51,18,12,1, 11.9,1,1, 5.211, 10646.633, 378.411, 52561.134 23/04/24,10:33:51,19,12,1, 11.9,1,1, 5.211, 10646.643, 378.397, 52561.137 23/04/24,10:33:52,00,10,1, 11.9,1,1, 5.208, 10646.639, 378.397, 52561.137 23/04/24,10:33:52,01,10,1, 11.9,1,1, 5.208, 10646.649, 378.354, 52561.105 23/04/24,10:33:52,02,10,1, 11.9,1,1, 5.208, 10646.659, 378.294, 52561.113 23/04/24,10:33:52,03,10,1, 11.9,1,1, 5.208, 10646.660, 378.282, 52561.120 23/04/24,10:33:52,04,10,1, 11.9,1,1, 5.208, 10646.675, 378.211, 52561.063 23/04/24,10:33:52,05,10,1, 11.9,1,1, 5.208, 10646.697, 378.183, 52561.034 23/04/24,10:33:52,06,10,1, 11.9,1,1, 5.208, 10646.676, 378.173, 52561.033 23/04/24,10:33:52,07,10,1, 11.9,1,1, 5.208, 10646.698, 378.111, 52561.025 23/04/24,10:33:52,08,10,1, 11.9,1,1, 5.208, 10646.695, 378.094, 52561.051 23/04/24,10:33:52,09,10,1, 11.9,1,1, 5.208, 10646.686, 378.063, 52561.023 23/04/24,10:33:52,10,10,1, 11.9,1,1, 5.208, 10646.735, 378.041, 52560.995 23/04/24,10:33:52,11,10,1, 11.9,1,1, 5.208, 10646.735, 377.999, 52561.005 23/04/24,10:33:52,12,10,1, 11.9,1,1, 5.208, 10646.733, 377.976, 52561.012 23/04/24,10:33:52,13,10,1, 11.9,1,1, 5.208, 10646.743, 377.951, 52560.991 23/04/24,10:33:52,14,10,1, 11.9,1,1, 5.208, 10646.761, 377.916, 52560.973 23/04/24,10:33:52,15,10,1, 11.9,1,1, 5.208, 10646.778, 377.873, 52560.964 23/04/24,10:33:52,16,10,1, 11.9,1,1, 5.208, 10646.785, 377.831, 52560.945 23/04/24,10:33:52,17,10,1, 11.9,1,1, 5.208, 10646.811, 377.794, 52560.980 23/04/24,10:33:52,18,10,1, 11.9,1,1, 5.208, 10646.809, 377.775, 52560.919 23/04/24,10:33:52,19,10,1, 11.9,1,1, 5.208, 10646.853, 377.735, 52560.935 23/04/24,10:33:53,00,10,1, 11.9,1,1, 5.212, 10646.847, 377.735, 52560.935 23/04/24,10:33:53,01,10,1, 11.9,1,1, 5.212, 10646.852, 377.689, 52560.896 23/04/24,10:33:53,02,10,1, 11.9,1,1, 5.212, 10646.892, 377.695, 52560.900 23/04/24,10:33:53,03,10,1, 11.9,1,1, 5.212, 10646.900, 377.661, 52560.866 23/04/24,10:33:53,04,10,1, 11.9,1,1, 5.212, 10646.890, 377.644, 52560.890 23/04/24,10:33:53,05,10,1, 11.9,1,1, 5.212, 10646.954, 377.606, 52560.883 23/04/24,10:33:53,06,10,1, 11.9,1,1, 5.212, 10646.951, 377.579, 52560.830 23/04/24,10:33:53,07,10,1, 11.9,1,1, 5.212, 10646.947, 377.548, 52560.827 23/04/24,10:33:53,08,10,1, 11.9,1,1, 5.212, 10646.978, 377.527, 52560.812 23/04/24,10:33:53,09,10,1, 11.9,1,1, 5.212, 10646.979, 377.506, 52560.797 23/04/24,10:33:53,10,10,1, 11.9,1,1, 5.212, 10647.015, 377.488, 52560.800 23/04/24,10:33:53,11,10,1, 11.9,1,1, 5.212, 10647.055, 377.490, 52560.797 23/04/24,10:33:53,12,10,1, 11.9,1,1, 5.212, 10647.058, 377.508, 52560.769 23/04/24,10:33:53,13,10,1, 11.9,1,1, 5.212, 10647.077, 377.461, 52560.746 23/04/24,10:33:53,14,10,1, 11.9,1,1, 5.212, 10647.092, 377.460, 52560.817 23/04/24,10:33:53,15,10,1, 11.9,1,1, 5.212, 10647.105, 377.399, 52560.795 23/04/24,10:33:53,16,10,1, 11.9,1,1, 5.212, 10647.105, 377.394, 52560.785 23/04/24,10:33:53,17,10,1, 11.9,1,1, 5.212, 10647.113, 377.374, 52560.745 23/04/24,10:33:53,18,10,1, 11.9,1,1, 5.212, 10647.118, 377.352, 52560.747 23/04/24,10:33:53,19,10,1, 11.9,1,1, 5.212, 10647.138, 377.324, 52560.752 23/04/24,10:33:54,00,10,1, 11.9,1,1, 5.215, 10647.131, 377.324, 52560.752 23/04/24,10:33:54,01,10,1, 11.9,1,1, 5.215, 10647.122, 377.318, 52560.724 23/04/24,10:33:54,02,10,1, 11.9,1,1, 5.215, 10647.184, 377.288, 52560.771 23/04/24,10:33:54,03,10,1, 11.9,1,1, 5.215, 10647.161, 377.296, 52560.732 23/04/24,10:33:54,04,10,1, 11.9,1,1, 5.215, 10647.162, 377.281, 52560.754 23/04/24,10:33:54,05,10,1, 11.9,1,1, 5.215, 10647.176, 377.240, 52560.776 23/04/24,10:33:54,06,10,1, 11.9,1,1, 5.215, 10647.167, 377.211, 52560.718 23/04/24,10:33:54,07,10,1, 11.9,1,1, 5.215, 10647.203, 377.187, 52560.726 23/04/24,10:33:54,08,10,1, 11.9,1,1, 5.215, 10647.184, 377.142, 52560.706 23/04/24,10:33:54,09,10,1, 11.9,1,1, 5.215, 10647.187, 377.129, 52560.720 23/04/24,10:33:54,10,10,1, 11.9,1,1, 5.215, 10647.201, 377.102, 52560.749 23/04/24,10:33:54,11,10,1, 11.9,1,1, 5.215, 10647.227, 377.064, 52560.743 23/04/24,10:33:54,12,10,1, 11.9,1,1, 5.215, 10647.229, 377.056, 52560.732 23/04/24,10:33:54,13,10,1, 11.9,1,1, 5.215, 10647.225, 377.071, 52560.744 23/04/24,10:33:54,14,10,1, 11.9,1,1, 5.215, 10647.245, 377.032, 52560.708 23/04/24,10:33:54,15,10,1, 11.9,1,1, 5.215, 10647.256, 377.005, 52560.773 23/04/24,10:33:54,16,10,1, 11.9,1,1, 5.215, 10647.265, 376.979, 52560.755 23/04/24,10:33:54,17,10,1, 11.9,1,1, 5.215, 10647.315, 376.975, 52560.749 23/04/24,10:33:54,18,10,1, 11.9,1,1, 5.215, 10647.294, 376.920, 52560.720 23/04/24,10:33:54,19,10,1, 11.9,1,1, 5.215, 10647.311, 376.900, 52560.756 23/04/24,10:33:55,00,10,1, 11.8,1,1, 5.216, 10647.306, 376.900, 52560.756 23/04/24,10:33:55,01,10,1, 11.8,1,1, 5.216, 10647.348, 376.851, 52560.704 23/04/24,10:33:55,02,10,1, 11.8,1,1, 5.216, 10647.346, 376.876, 52560.765 23/04/24,10:33:55,03,10,1, 11.8,1,1, 5.216, 10647.390, 376.856, 52560.779 23/04/24,10:33:55,04,10,1, 11.8,1,1, 5.216, 10647.363, 376.858, 52560.756 23/04/24,10:33:55,05,10,1, 11.8,1,1, 5.216, 10647.389, 376.887, 52560.783 23/04/24,10:33:55,06,10,1, 11.8,1,1, 5.216, 10647.424, 376.869, 52560.784 23/04/24,10:33:55,07,10,1, 11.8,1,1, 5.216, 10647.408, 376.855, 52560.753 23/04/24,10:33:55,08,10,1, 11.8,1,1, 5.216, 10647.435, 376.872, 52560.810 23/04/24,10:33:55,09,10,1, 11.8,1,1, 5.216, 10647.448, 376.880, 52560.773 23/04/24,10:33:55,10,10,1, 11.8,1,1, 5.216, 10647.444, 376.888, 52560.836 23/04/24,10:33:55,11,10,1, 11.8,1,1, 5.216, 10647.450, 376.884, 52560.811 23/04/24,10:33:55,12,10,1, 11.8,1,1, 5.216, 10647.479, 376.912, 52560.845 23/04/24,10:33:55,13,10,1, 11.8,1,1, 5.216, 10647.473, 376.916, 52560.811 23/04/24,10:33:55,14,10,1, 11.8,1,1, 5.216, 10647.465, 376.978, 52560.869 23/04/24,10:33:55,15,10,1, 11.8,1,1, 5.216, 10647.484, 377.008, 52560.879 23/04/24,10:33:55,16,10,1, 11.8,1,1, 5.216, 10647.486, 377.036, 52560.868 23/04/24,10:33:55,17,10,1, 11.8,1,1, 5.216, 10647.480, 377.041, 52560.871 23/04/24,10:33:55,18,10,1, 11.8,1,1, 5.216, 10647.493, 377.052, 52560.910 23/04/24,10:33:55,19,10,1, 11.8,1,1, 5.216, 10647.484, 377.072, 52560.877 23/04/24,10:33:56,00,12,1, 11.9,1,1, 5.210, 10647.482, 377.072, 52560.877 23/04/24,10:33:56,01,12,1, 11.9,1,1, 5.210, 10647.468, 377.120, 52560.912 23/04/24,10:33:56,02,12,1, 11.9,1,1, 5.210, 10647.464, 377.170, 52560.907 23/04/24,10:33:56,03,12,1, 11.9,1,1, 5.210, 10647.464, 377.199, 52560.963 23/04/24,10:33:56,04,12,1, 11.9,1,1, 5.210, 10647.475, 377.224, 52560.914 23/04/24,10:33:56,05,12,1, 11.9,1,1, 5.210, 10647.458, 377.273, 52560.946 23/04/24,10:33:56,06,12,1, 11.9,1,1, 5.210, 10647.425, 377.313, 52560.988 23/04/24,10:33:56,07,12,1, 11.9,1,1, 5.210, 10647.450, 377.353, 52560.986 23/04/24,10:33:56,08,12,1, 11.9,1,1, 5.210, 10647.414, 377.360, 52561.004 23/04/24,10:33:56,09,12,1, 11.9,1,1, 5.210, 10647.406, 377.392, 52561.026 23/04/24,10:33:56,10,12,1, 11.9,1,1, 5.210, 10647.391, 377.465, 52560.983 23/04/24,10:33:56,11,12,1, 11.9,1,1, 5.210, 10647.364, 377.484, 52561.016 23/04/24,10:33:56,12,12,1, 11.9,1,1, 5.210, 10647.308, 377.505, 52560.990 23/04/24,10:33:56,13,12,1, 11.9,1,1, 5.210, 10647.334, 377.550, 52561.019 23/04/24,10:33:56,14,12,1, 11.9,1,1, 5.210, 10647.283, 377.623, 52561.030 23/04/24,10:33:56,15,12,1, 11.9,1,1, 5.210, 10647.282, 377.671, 52561.094 23/04/24,10:33:56,16,12,1, 11.9,1,1, 5.210, 10647.263, 377.713, 52561.111 23/04/24,10:33:56,17,12,1, 11.9,1,1, 5.210, 10647.225, 377.785, 52561.116 23/04/24,10:33:56,18,12,1, 11.9,1,1, 5.210, 10647.169, 377.835, 52561.157 23/04/24,10:33:56,19,12,1, 11.9,1,1, 5.210, 10647.175, 377.881, 52561.124 23/04/24,10:33:57,00,12,1, 11.9,1,1, 5.210, 10647.173, 377.881, 52561.124 23/04/24,10:33:57,01,12,1, 11.9,1,1, 5.210, 10647.097, 377.979, 52561.140 23/04/24,10:33:57,02,12,1, 11.9,1,1, 5.210, 10647.085, 378.057, 52561.210 23/04/24,10:33:57,03,12,1, 11.9,1,1, 5.210, 10647.073, 378.098, 52561.251 23/04/24,10:33:57,04,12,1, 11.9,1,1, 5.210, 10647.024, 378.162, 52561.281 23/04/24,10:33:57,05,12,1, 11.9,1,1, 5.210, 10647.013, 378.212, 52561.304 23/04/24,10:33:57,06,12,1, 11.9,1,1, 5.210, 10646.961, 378.265, 52561.301 23/04/24,10:33:57,07,12,1, 11.9,1,1, 5.210, 10646.908, 378.336, 52561.275 23/04/24,10:33:57,08,12,1, 11.9,1,1, 5.210, 10646.907, 378.394, 52561.306 23/04/24,10:33:57,09,12,1, 11.9,1,1, 5.210, 10646.863, 378.461, 52561.323 23/04/24,10:33:57,10,12,1, 11.9,1,1, 5.210, 10646.821, 378.500, 52561.317 23/04/24,10:33:57,11,12,1, 11.9,1,1, 5.210, 10646.816, 378.553, 52561.274 23/04/24,10:33:57,12,12,1, 11.9,1,1, 5.210, 10646.771, 378.606, 52561.336 23/04/24,10:33:57,13,12,1, 11.9,1,1, 5.210, 10646.760, 378.665, 52561.365 23/04/24,10:33:57,14,12,1, 11.9,1,1, 5.210, 10646.742, 378.721, 52561.312 23/04/24,10:33:57,15,12,1, 11.9,1,1, 5.210, 10646.706, 378.749, 52561.338 23/04/24,10:33:57,16,12,1, 11.9,1,1, 5.210, 10646.690, 378.803, 52561.363 23/04/24,10:33:57,17,12,1, 11.9,1,1, 5.210, 10646.659, 378.861, 52561.380 23/04/24,10:33:57,18,12,1, 11.9,1,1, 5.210, 10646.652, 378.893, 52561.416 23/04/24,10:33:57,19,12,1, 11.9,1,1, 5.210, 10646.604, 378.949, 52561.405 23/04/24,10:33:58,00,12,1, 11.9,1,1, 5.214, 10646.597, 378.949, 52561.405 23/04/24,10:33:58,01,12,1, 11.9,1,1, 5.214, 10646.560, 379.024, 52561.417 23/04/24,10:33:58,02,12,1, 11.9,1,1, 5.214, 10646.555, 379.063, 52561.405 23/04/24,10:33:58,03,12,1, 11.9,1,1, 5.214, 10646.521, 379.105, 52561.407 23/04/24,10:33:58,04,12,1, 11.9,1,1, 5.214, 10646.500, 379.152, 52561.419 23/04/24,10:33:58,05,12,1, 11.9,1,1, 5.214, 10646.480, 379.233, 52561.452 23/04/24,10:33:58,06,12,1, 11.9,1,1, 5.214, 10646.459, 379.241, 52561.413 23/04/24,10:33:58,07,12,1, 11.9,1,1, 5.214, 10646.436, 379.310, 52561.437 23/04/24,10:33:58,08,12,1, 11.9,1,1, 5.214, 10646.407, 379.352, 52561.455 23/04/24,10:33:58,09,12,1, 11.9,1,1, 5.214, 10646.389, 379.431, 52561.403 23/04/24,10:33:58,10,12,1, 11.9,1,1, 5.214, 10646.381, 379.458, 52561.430 23/04/24,10:33:58,11,12,1, 11.9,1,1, 5.214, 10646.368, 379.511, 52561.419 23/04/24,10:33:58,12,12,1, 11.9,1,1, 5.214, 10646.324, 379.577, 52561.421 23/04/24,10:33:58,13,12,1, 11.9,1,1, 5.214, 10646.314, 379.628, 52561.461 23/04/24,10:33:58,14,12,1, 11.9,1,1, 5.214, 10646.309, 379.658, 52561.465 23/04/24,10:33:58,15,12,1, 11.9,1,1, 5.214, 10646.286, 379.713, 52561.440 23/04/24,10:33:58,16,12,1, 11.9,1,1, 5.214, 10646.245, 379.789, 52561.482 23/04/24,10:33:58,17,12,1, 11.9,1,1, 5.214, 10646.204, 379.854, 52561.621 23/04/24,10:33:58,18,12,1, 11.9,1,1, 5.214, 10646.224, 379.880, 52561.386 23/04/24,10:33:58,19,12,1, 11.9,1,1, 5.214, 10646.179, 379.918, 52561.441 23/04/24,10:33:59,00,11,1, 11.9,1,1, 5.210, 10646.172, 379.918, 52561.441 23/04/24,10:33:59,01,11,1, 11.9,1,1, 5.210, 10646.163, 380.019, 52561.462 23/04/24,10:33:59,02,11,1, 11.9,1,1, 5.210, 10646.132, 380.068, 52561.417 23/04/24,10:33:59,03,11,1, 11.9,1,1, 5.210, 10646.118, 380.092, 52561.453 23/04/24,10:33:59,04,11,1, 11.9,1,1, 5.210, 10646.099, 380.128, 52561.455 23/04/24,10:33:59,05,11,1, 11.9,1,1, 5.210, 10646.132, 380.180, 52561.457 23/04/24,10:33:59,06,11,1, 11.9,1,1, 5.210, 10646.057, 380.215, 52561.455 23/04/24,10:33:59,07,11,1, 11.9,1,1, 5.210, 10646.071, 380.201, 52561.434 23/04/24,10:33:59,08,11,1, 11.9,1,1, 5.210, 10646.045, 380.236, 52561.448 23/04/24,10:33:59,09,11,1, 11.9,1,1, 5.210, 10646.052, 380.246, 52561.460 23/04/24,10:33:59,10,11,1, 11.9,1,1, 5.210, 10646.066, 380.225, 52561.404 23/04/24,10:33:59,11,11,1, 11.9,1,1, 5.210, 10646.025, 380.262, 52561.414 23/04/24,10:33:59,12,11,1, 11.9,1,1, 5.210, 10646.041, 380.257, 52561.375 23/04/24,10:33:59,13,11,1, 11.9,1,1, 5.210, 10646.030, 380.236, 52561.403 23/04/24,10:33:59,14,11,1, 11.9,1,1, 5.210, 10646.021, 380.228, 52561.438 23/04/24,10:33:59,15,11,1, 11.9,1,1, 5.210, 10646.053, 380.200, 52561.408 23/04/24,10:33:59,16,11,1, 11.9,1,1, 5.210, 10646.059, 380.176, 52561.416 23/04/24,10:33:59,17,11,1, 11.9,1,1, 5.210, 10646.088, 380.155, 52561.360 23/04/24,10:33:59,18,11,1, 11.9,1,1, 5.210, 10646.098, 380.120, 52561.379 23/04/24,10:33:59,19,11,1, 11.9,1,1, 5.210, 10646.097, 380.112, 52561.351 23/04/24,10:34:00,00,11,1, 11.9,1,1, 5.213, 10646.096, 380.112, 52561.351 23/04/24,10:34:00,01,11,1, 11.9,1,1, 5.213, 10646.148, 380.020, 52561.319 23/04/24,10:34:00,02,11,1, 11.9,1,1, 5.213, 10646.153, 379.937, 52561.245 23/04/24,10:34:00,03,11,1, 11.9,1,1, 5.213, 10646.200, 379.907, 52561.168 23/04/24,10:34:00,04,11,1, 11.9,1,1, 5.213, 10646.209, 379.870, 52561.173 23/04/24,10:34:00,05,11,1, 11.9,1,1, 5.213, 10646.212, 379.779, 52561.129 23/04/24,10:34:00,06,11,1, 11.9,1,1, 5.213, 10646.288, 379.751, 52561.115 23/04/24,10:34:00,07,11,1, 11.9,1,1, 5.213, 10646.289, 379.693, 52561.092 23/04/24,10:34:00,08,11,1, 11.9,1,1, 5.213, 10646.326, 379.603, 52561.048 23/04/24,10:34:00,09,11,1, 11.9,1,1, 5.213, 10646.357, 379.514, 52561.045 23/04/24,10:34:00,10,11,1, 11.9,1,1, 5.213, 10646.356, 379.439, 52560.983 23/04/24,10:34:00,11,11,1, 11.9,1,1, 5.213, 10646.394, 379.385, 52560.972 23/04/24,10:34:00,12,11,1, 11.9,1,1, 5.213, 10646.430, 379.315, 52560.933 23/04/24,10:34:00,13,11,1, 11.9,1,1, 5.213, 10646.468, 379.240, 52560.927 23/04/24,10:34:00,14,11,1, 11.9,1,1, 5.213, 10646.505, 379.191, 52560.832 23/04/24,10:34:00,15,11,1, 11.9,1,1, 5.213, 10646.511, 379.128, 52560.887 23/04/24,10:34:00,16,11,1, 11.9,1,1, 5.213, 10646.577, 379.067, 52560.855 23/04/24,10:34:00,17,11,1, 11.9,1,1, 5.213, 10646.617, 379.020, 52560.851 23/04/24,10:34:00,18,11,1, 11.9,1,1, 5.213, 10646.651, 378.938, 52560.768 23/04/24,10:34:00,19,11,1, 11.9,1,1, 5.213, 10646.678, 378.891, 52560.769 23/04/24,10:34:01,00,11,1, 11.8,1,1, 5.216, 10646.672, 378.891, 52560.769 23/04/24,10:34:01,01,11,1, 11.8,1,1, 5.216, 10646.748, 378.745, 52560.727 23/04/24,10:34:01,02,11,1, 11.8,1,1, 5.216, 10646.803, 378.703, 52560.718 23/04/24,10:34:01,03,11,1, 11.8,1,1, 5.216, 10646.857, 378.636, 52560.684 23/04/24,10:34:01,04,11,1, 11.8,1,1, 5.216, 10646.865, 378.574, 52560.651 23/04/24,10:34:01,05,11,1, 11.8,1,1, 5.216, 10646.936, 378.535, 52560.678 23/04/24,10:34:01,06,11,1, 11.8,1,1, 5.216, 10646.984, 378.481, 52560.634 23/04/24,10:34:01,07,11,1, 11.8,1,1, 5.216, 10647.031, 378.425, 52560.620 23/04/24,10:34:01,08,11,1, 11.8,1,1, 5.216, 10647.088, 378.364, 52560.577 23/04/24,10:34:01,09,11,1, 11.8,1,1, 5.216, 10647.129, 378.329, 52560.595 23/04/24,10:34:01,10,11,1, 11.8,1,1, 5.216, 10647.160, 378.297, 52560.565 23/04/24,10:34:01,11,11,1, 11.8,1,1, 5.216, 10647.220, 378.227, 52560.540 23/04/24,10:34:01,12,11,1, 11.8,1,1, 5.216, 10647.254, 378.180, 52560.517 23/04/24,10:34:01,13,11,1, 11.8,1,1, 5.216, 10647.303, 378.154, 52560.503 23/04/24,10:34:01,14,11,1, 11.8,1,1, 5.216, 10647.343, 378.154, 52560.546 23/04/24,10:34:01,15,11,1, 11.8,1,1, 5.216, 10647.398, 378.118, 52560.520 23/04/24,10:34:01,16,11,1, 11.8,1,1, 5.216, 10647.444, 378.121, 52560.511 23/04/24,10:34:01,17,11,1, 11.8,1,1, 5.216, 10647.520, 378.095, 52560.585 23/04/24,10:34:01,18,11,1, 11.8,1,1, 5.216, 10647.542, 378.093, 52560.546 23/04/24,10:34:01,19,11,1, 11.8,1,1, 5.216, 10647.616, 378.069, 52560.516 23/04/24,10:34:02,00,10,1, 11.8,1,1, 5.215, 10647.615, 378.069, 52560.516 23/04/24,10:34:02,01,10,1, 11.8,1,1, 5.215, 10647.710, 378.055, 52560.506 23/04/24,10:34:02,02,10,1, 11.8,1,1, 5.215, 10647.775, 378.059, 52560.466 23/04/24,10:34:02,03,10,1, 11.8,1,1, 5.215, 10647.796, 378.045, 52560.471 23/04/24,10:34:02,04,10,1, 11.8,1,1, 5.215, 10647.838, 378.089, 52560.497 23/04/24,10:34:02,05,10,1, 11.8,1,1, 5.215, 10647.892, 378.099, 52560.513 23/04/24,10:34:02,06,10,1, 11.8,1,1, 5.215, 10647.928, 378.151, 52560.574 23/04/24,10:34:02,07,10,1, 11.8,1,1, 5.215, 10647.999, 378.195, 52560.564 23/04/24,10:34:02,08,10,1, 11.8,1,1, 5.215, 10648.013, 378.212, 52560.561 23/04/24,10:34:02,09,10,1, 11.8,1,1, 5.215, 10648.069, 378.216, 52560.616 23/04/24,10:34:02,10,10,1, 11.8,1,1, 5.215, 10648.089, 378.251, 52560.600 23/04/24,10:34:02,11,10,1, 11.8,1,1, 5.215, 10648.134, 378.274, 52560.627 23/04/24,10:34:02,12,10,1, 11.8,1,1, 5.215, 10648.172, 378.282, 52560.581 23/04/24,10:34:02,13,10,1, 11.8,1,1, 5.215, 10648.165, 378.337, 52560.628 23/04/24,10:34:02,14,10,1, 11.8,1,1, 5.215, 10648.207, 378.389, 52560.658 23/04/24,10:34:02,15,10,1, 11.8,1,1, 5.215, 10648.241, 378.464, 52560.641 23/04/24,10:34:02,16,10,1, 11.8,1,1, 5.215, 10648.275, 378.532, 52560.707 23/04/24,10:34:02,17,10,1, 11.8,1,1, 5.215, 10648.284, 378.591, 52560.682 23/04/24,10:34:02,18,10,1, 11.8,1,1, 5.215, 10648.304, 378.649, 52560.703 23/04/24,10:34:02,19,10,1, 11.8,1,1, 5.215, 10648.335, 378.669, 52560.732 23/04/24,10:34:03,00,10,1, 11.9,1,1, 5.219, 10648.333, 378.669, 52560.732 23/04/24,10:34:03,01,10,1, 11.9,1,1, 5.219, 10648.337, 378.761, 52560.745 23/04/24,10:34:03,02,10,1, 11.9,1,1, 5.219, 10648.390, 378.830, 52560.765 23/04/24,10:34:03,03,10,1, 11.9,1,1, 5.219, 10648.420, 378.934, 52560.812 23/04/24,10:34:03,04,10,1, 11.9,1,1, 5.219, 10648.395, 378.967, 52560.863 23/04/24,10:34:03,05,10,1, 11.9,1,1, 5.219, 10648.412, 379.085, 52560.858 23/04/24,10:34:03,06,10,1, 11.9,1,1, 5.219, 10648.428, 379.134, 52560.861 23/04/24,10:34:03,07,10,1, 11.9,1,1, 5.219, 10648.436, 379.241, 52560.894 23/04/24,10:34:03,08,10,1, 11.9,1,1, 5.219, 10648.493, 379.281, 52560.907 23/04/24,10:34:03,09,10,1, 11.9,1,1, 5.219, 10648.519, 379.380, 52560.952 23/04/24,10:34:03,10,10,1, 11.9,1,1, 5.219, 10648.522, 379.453, 52560.961 23/04/24,10:34:03,11,10,1, 11.9,1,1, 5.219, 10648.543, 379.486, 52560.892 23/04/24,10:34:03,12,10,1, 11.9,1,1, 5.219, 10648.552, 379.543, 52560.981 23/04/24,10:34:03,13,10,1, 11.9,1,1, 5.219, 10648.576, 379.632, 52560.996 23/04/24,10:34:03,14,10,1, 11.9,1,1, 5.219, 10648.616, 379.697, 52561.018 23/04/24,10:34:03,15,10,1, 11.9,1,1, 5.219, 10648.647, 379.765, 52560.997 23/04/24,10:34:03,16,10,1, 11.9,1,1, 5.219, 10648.680, 379.870, 52560.996 23/04/24,10:34:03,17,10,1, 11.9,1,1, 5.219, 10648.698, 379.921, 52560.990 23/04/24,10:34:03,18,10,1, 11.9,1,1, 5.219, 10648.757, 380.000, 52561.070 23/04/24,10:34:03,19,10,1, 11.9,1,1, 5.219, 10648.768, 380.016, 52561.045 23/04/24,10:34:04,00,11,1, 11.9,1,1, 5.217, 10648.767, 380.016, 52561.045 23/04/24,10:34:04,01,11,1, 11.9,1,1, 5.217, 10648.844, 380.119, 52561.017 23/04/24,10:34:04,02,11,1, 11.9,1,1, 5.217, 10648.890, 380.181, 52561.019 23/04/24,10:34:04,03,11,1, 11.9,1,1, 5.217, 10648.933, 380.223, 52560.883 23/04/24,10:34:04,04,11,1, 11.9,1,1, 5.217, 10648.970, 380.284, 52560.999 23/04/24,10:34:04,05,11,1, 11.9,1,1, 5.217, 10648.996, 380.346, 52561.040 23/04/24,10:34:04,06,11,1, 11.9,1,1, 5.217, 10649.015, 380.404, 52561.057 23/04/24,10:34:04,07,11,1, 11.9,1,1, 5.217, 10649.041, 380.441, 52561.087 23/04/24,10:34:04,08,11,1, 11.9,1,1, 5.217, 10649.103, 380.468, 52561.076 23/04/24,10:34:04,09,11,1, 11.9,1,1, 5.217, 10649.109, 380.499, 52561.014 23/04/24,10:34:04,10,11,1, 11.9,1,1, 5.217, 10649.128, 380.523, 52561.030 23/04/24,10:34:04,11,11,1, 11.9,1,1, 5.217, 10649.165, 380.527, 52561.037 23/04/24,10:34:04,12,11,1, 11.9,1,1, 5.217, 10649.166, 380.549, 52561.019 23/04/24,10:34:04,13,11,1, 11.9,1,1, 5.217, 10649.201, 380.579, 52561.020 23/04/24,10:34:04,14,11,1, 11.9,1,1, 5.217, 10649.210, 380.600, 52560.940 23/04/24,10:34:04,15,11,1, 11.9,1,1, 5.217, 10649.225, 380.632, 52560.931 23/04/24,10:34:04,16,11,1, 11.9,1,1, 5.217, 10649.233, 380.640, 52560.963 23/04/24,10:34:04,17,11,1, 11.9,1,1, 5.217, 10649.249, 380.684, 52560.902 23/04/24,10:34:04,18,11,1, 11.9,1,1, 5.217, 10649.270, 380.685, 52560.934 23/04/24,10:34:04,19,11,1, 11.9,1,1, 5.217, 10649.291, 380.683, 52560.918 23/04/24,10:34:05,00,11,1, 11.9,1,1, 5.216, 10649.284, 380.683, 52560.918 23/04/24,10:34:05,01,11,1, 11.9,1,1, 5.216, 10649.311, 380.647, 52560.882 23/04/24,10:34:05,02,11,1, 11.9,1,1, 5.216, 10649.325, 380.690, 52560.813 23/04/24,10:34:05,03,11,1, 11.9,1,1, 5.216, 10649.345, 380.673, 52560.812 23/04/24,10:34:05,04,11,1, 11.9,1,1, 5.216, 10649.347, 380.693, 52560.807 23/04/24,10:34:05,05,11,1, 11.9,1,1, 5.216, 10649.357, 380.687, 52560.754 23/04/24,10:34:05,06,11,1, 11.9,1,1, 5.216, 10649.358, 380.692, 52560.741 23/04/24,10:34:05,07,11,1, 11.9,1,1, 5.216, 10649.393, 380.665, 52560.695 23/04/24,10:34:05,08,11,1, 11.9,1,1, 5.216, 10649.383, 380.661, 52560.707 23/04/24,10:34:05,09,11,1, 11.9,1,1, 5.216, 10649.420, 380.641, 52560.687 23/04/24,10:34:05,10,11,1, 11.9,1,1, 5.216, 10649.412, 380.627, 52560.590 23/04/24,10:34:05,11,11,1, 11.9,1,1, 5.216, 10649.390, 380.554, 52560.613 23/04/24,10:34:05,12,11,1, 11.9,1,1, 5.216, 10649.416, 380.593, 52560.570 23/04/24,10:34:05,13,11,1, 11.9,1,1, 5.216, 10649.408, 380.561, 52560.560 23/04/24,10:34:05,14,11,1, 11.9,1,1, 5.216, 10649.433, 380.570, 52560.521 23/04/24,10:34:05,15,11,1, 11.9,1,1, 5.216, 10649.460, 380.563, 52560.563 23/04/24,10:34:05,16,11,1, 11.9,1,1, 5.216, 10649.459, 380.551, 52560.522 23/04/24,10:34:05,17,11,1, 11.9,1,1, 5.216, 10649.478, 380.558, 52560.507 23/04/24,10:34:05,18,11,1, 11.9,1,1, 5.216, 10649.466, 380.517, 52560.543 23/04/24,10:34:05,19,11,1, 11.9,1,1, 5.216, 10649.459, 380.493, 52560.451 23/04/24,10:34:06,00,11,1, 11.9,1,1, 5.217, 10649.459, 380.493, 52560.451 23/04/24,10:34:06,01,11,1, 11.9,1,1, 5.217, 10649.498, 380.443, 52560.424 23/04/24,10:34:06,02,11,1, 11.9,1,1, 5.217, 10649.521, 380.440, 52560.405 23/04/24,10:34:06,03,11,1, 11.9,1,1, 5.217, 10649.505, 380.409, 52560.351 23/04/24,10:34:06,04,11,1, 11.9,1,1, 5.217, 10649.539, 380.410, 52560.343 23/04/24,10:34:06,05,11,1, 11.9,1,1, 5.217, 10649.527, 380.409, 52560.302 23/04/24,10:34:06,06,11,1, 11.9,1,1, 5.217, 10649.525, 380.388, 52560.288 23/04/24,10:34:06,07,11,1, 11.9,1,1, 5.217, 10649.540, 380.379, 52560.304 23/04/24,10:34:06,08,11,1, 11.9,1,1, 5.217, 10649.553, 380.349, 52560.276 23/04/24,10:34:06,09,11,1, 11.9,1,1, 5.217, 10649.537, 380.307, 52560.238 23/04/24,10:34:06,10,11,1, 11.9,1,1, 5.217, 10649.558, 380.280, 52560.247 23/04/24,10:34:06,11,11,1, 11.9,1,1, 5.217, 10649.566, 380.251, 52560.213 23/04/24,10:34:06,12,11,1, 11.9,1,1, 5.217, 10649.583, 380.236, 52560.151 23/04/24,10:34:06,13,11,1, 11.9,1,1, 5.217, 10649.584, 380.258, 52560.177 23/04/24,10:34:06,14,11,1, 11.9,1,1, 5.217, 10649.594, 380.238, 52560.147 23/04/24,10:34:06,15,11,1, 11.9,1,1, 5.217, 10649.635, 380.219, 52560.164 23/04/24,10:34:06,16,11,1, 11.9,1,1, 5.217, 10649.666, 380.199, 52560.101 23/04/24,10:34:06,17,11,1, 11.9,1,1, 5.217, 10649.662, 380.181, 52560.106 23/04/24,10:34:06,18,11,1, 11.9,1,1, 5.217, 10649.690, 380.166, 52560.078 23/04/24,10:34:06,19,11,1, 11.9,1,1, 5.217, 10649.735, 380.111, 52560.043 23/04/24,10:34:07,00,11,1, 11.9,1,1, 5.213, 10649.735, 380.111, 52560.043 23/04/24,10:34:07,01,11,1, 11.9,1,1, 5.213, 10649.757, 380.053, 52560.010 23/04/24,10:34:07,02,11,1, 11.9,1,1, 5.213, 10649.810, 380.029, 52560.031 23/04/24,10:34:07,03,11,1, 11.9,1,1, 5.213, 10649.854, 380.008, 52559.977 23/04/24,10:34:07,04,11,1, 11.9,1,1, 5.213, 10649.875, 379.999, 52560.003 23/04/24,10:34:07,05,11,1, 11.9,1,1, 5.213, 10649.902, 379.953, 52559.953 23/04/24,10:34:07,06,11,1, 11.9,1,1, 5.213, 10649.948, 379.944, 52559.984 23/04/24,10:34:07,07,11,1, 11.9,1,1, 5.213, 10649.979, 379.863, 52559.941 23/04/24,10:34:07,08,11,1, 11.9,1,1, 5.213, 10650.046, 379.806, 52559.884 23/04/24,10:34:07,09,11,1, 11.9,1,1, 5.213, 10650.060, 379.793, 52559.879 23/04/24,10:34:07,10,11,1, 11.9,1,1, 5.213, 10650.069, 379.761, 52559.856 23/04/24,10:34:07,11,11,1, 11.9,1,1, 5.213, 10650.118, 379.707, 52559.804 23/04/24,10:34:07,12,11,1, 11.9,1,1, 5.213, 10650.146, 379.698, 52559.829 23/04/24,10:34:07,13,11,1, 11.9,1,1, 5.213, 10650.194, 379.672, 52559.819 23/04/24,10:34:07,14,11,1, 11.9,1,1, 5.213, 10650.238, 379.665, 52559.843 23/04/24,10:34:07,15,11,1, 11.9,1,1, 5.213, 10650.258, 379.644, 52559.790 23/04/24,10:34:07,16,11,1, 11.9,1,1, 5.213, 10650.257, 379.573, 52559.744 23/04/24,10:34:07,17,11,1, 11.9,1,1, 5.213, 10650.291, 379.549, 52559.756 23/04/24,10:34:07,18,11,1, 11.9,1,1, 5.213, 10650.336, 379.496, 52559.631 23/04/24,10:34:07,19,11,1, 11.9,1,1, 5.213, 10650.353, 379.476, 52559.646 23/04/24,10:34:08,00,11,1, 11.9,1,1, 5.217, 10650.352, 379.476, 52559.646 23/04/24,10:34:08,01,11,1, 11.9,1,1, 5.217, 10650.442, 379.418, 52559.627 23/04/24,10:34:08,02,11,1, 11.9,1,1, 5.217, 10650.451, 379.437, 52559.636 23/04/24,10:34:08,03,11,1, 11.9,1,1, 5.217, 10650.488, 379.388, 52559.597 23/04/24,10:34:08,04,11,1, 11.9,1,1, 5.217, 10650.525, 379.399, 52559.611 23/04/24,10:34:08,05,11,1, 11.9,1,1, 5.217, 10650.559, 379.390, 52559.556 23/04/24,10:34:08,06,11,1, 11.9,1,1, 5.217, 10650.556, 379.315, 52559.529 23/04/24,10:34:08,07,11,1, 11.9,1,1, 5.217, 10650.585, 379.275, 52559.512 23/04/24,10:34:08,08,11,1, 11.9,1,1, 5.217, 10650.588, 379.256, 52559.462 23/04/24,10:34:08,09,11,1, 11.9,1,1, 5.217, 10650.632, 379.246, 52559.470 23/04/24,10:34:08,10,11,1, 11.9,1,1, 5.217, 10650.652, 379.231, 52559.448 23/04/24,10:34:08,11,11,1, 11.9,1,1, 5.217, 10650.664, 379.241, 52559.423 23/04/24,10:34:08,12,11,1, 11.9,1,1, 5.217, 10650.736, 379.221, 52559.472 23/04/24,10:34:08,13,11,1, 11.9,1,1, 5.217, 10650.717, 379.217, 52559.429 23/04/24,10:34:08,14,11,1, 11.9,1,1, 5.217, 10650.811, 379.208, 52559.333 23/04/24,10:34:08,15,11,1, 11.9,1,1, 5.217, 10650.797, 379.193, 52559.253 23/04/24,10:34:08,16,11,1, 11.9,1,1, 5.217, 10650.808, 379.177, 52559.330 23/04/24,10:34:08,17,11,1, 11.9,1,1, 5.217, 10650.815, 379.094, 52559.263 23/04/24,10:34:08,18,11,1, 11.9,1,1, 5.217, 10650.821, 379.141, 52559.237 23/04/24,10:34:08,19,11,1, 11.9,1,1, 5.217, 10650.859, 379.111, 52559.210 23/04/24,10:34:09,00,11,1, 11.9,1,1, 5.219, 10650.853, 379.111, 52559.210 23/04/24,10:34:09,01,11,1, 11.9,1,1, 5.219, 10650.877, 379.113, 52559.229 23/04/24,10:34:09,02,11,1, 11.9,1,1, 5.219, 10650.919, 379.130, 52559.210 23/04/24,10:34:09,03,11,1, 11.9,1,1, 5.219, 10650.934, 379.108, 52559.163 23/04/24,10:34:09,04,11,1, 11.9,1,1, 5.219, 10650.968, 379.093, 52559.130 23/04/24,10:34:09,05,11,1, 11.9,1,1, 5.219, 10650.970, 379.058, 52559.193 23/04/24,10:34:09,06,11,1, 11.9,1,1, 5.219, 10651.003, 379.020, 52559.119 23/04/24,10:34:09,07,11,1, 11.9,1,1, 5.219, 10651.025, 379.000, 52559.070 23/04/24,10:34:09,08,11,1, 11.9,1,1, 5.219, 10651.041, 378.976, 52559.063 23/04/24,10:34:09,09,11,1, 11.9,1,1, 5.219, 10651.069, 378.981, 52559.022 23/04/24,10:34:09,10,11,1, 11.9,1,1, 5.219, 10651.088, 378.945, 52559.023 23/04/24,10:34:09,11,11,1, 11.9,1,1, 5.219, 10651.123, 378.929, 52559.032 23/04/24,10:34:09,12,11,1, 11.9,1,1, 5.219, 10651.154, 378.914, 52559.002 23/04/24,10:34:09,13,11,1, 11.9,1,1, 5.219, 10651.182, 378.864, 52559.034 23/04/24,10:34:09,14,11,1, 11.9,1,1, 5.219, 10651.200, 378.843, 52558.951 23/04/24,10:34:09,15,11,1, 11.9,1,1, 5.219, 10651.225, 378.815, 52558.978 23/04/24,10:34:09,16,11,1, 11.9,1,1, 5.219, 10651.219, 378.762, 52558.900 23/04/24,10:34:09,17,11,1, 11.9,1,1, 5.219, 10651.255, 378.746, 52558.867 23/04/24,10:34:09,18,11,1, 11.9,1,1, 5.219, 10651.248, 378.719, 52558.900 23/04/24,10:34:09,19,11,1, 11.9,1,1, 5.219, 10651.291, 378.713, 52558.921 23/04/24,10:34:10,00,10,1, 11.9,1,1, 5.215, 10651.287, 378.713, 52558.921 23/04/24,10:34:10,01,10,1, 11.9,1,1, 5.215, 10651.361, 378.667, 52558.846 23/04/24,10:34:10,02,10,1, 11.9,1,1, 5.215, 10651.390, 378.630, 52558.854 23/04/24,10:34:10,03,10,1, 11.9,1,1, 5.215, 10651.409, 378.588, 52558.864 23/04/24,10:34:10,04,10,1, 11.9,1,1, 5.215, 10651.419, 378.557, 52558.598 23/04/24,10:34:10,05,10,1, 11.9,1,1, 5.215, 10651.447, 378.564, 52558.899 23/04/24,10:34:10,06,10,1, 11.9,1,1, 5.215, 10651.539, 378.555, 52558.877 23/04/24,10:34:10,07,10,1, 11.9,1,1, 5.215, 10651.526, 378.521, 52558.796 23/04/24,10:34:10,08,10,1, 11.9,1,1, 5.215, 10651.562, 378.533, 52558.801 23/04/24,10:34:10,09,10,1, 11.9,1,1, 5.215, 10651.593, 378.529, 52558.821 23/04/24,10:34:10,10,10,1, 11.9,1,1, 5.215, 10651.624, 378.503, 52558.763 23/04/24,10:34:10,11,10,1, 11.9,1,1, 5.215, 10651.641, 378.506, 52558.779 23/04/24,10:34:10,12,10,1, 11.9,1,1, 5.215, 10651.665, 378.483, 52558.757 23/04/24,10:34:10,13,10,1, 11.9,1,1, 5.215, 10651.697, 378.496, 52558.752 23/04/24,10:34:10,14,10,1, 11.9,1,1, 5.215, 10651.716, 378.496, 52558.721 23/04/24,10:34:10,15,10,1, 11.9,1,1, 5.215, 10651.777, 378.508, 52558.756 23/04/24,10:34:10,16,10,1, 11.9,1,1, 5.215, 10651.780, 378.527, 52558.759 23/04/24,10:34:10,17,10,1, 11.9,1,1, 5.215, 10651.848, 378.588, 52558.769 23/04/24,10:34:10,18,10,1, 11.9,1,1, 5.215, 10651.856, 378.575, 52558.785 23/04/24,10:34:10,19,10,1, 11.9,1,1, 5.215, 10651.892, 378.599, 52558.715 23/04/24,10:34:11,00,10,1, 11.9,1,1, 5.217, 10651.888, 378.599, 52558.715 23/04/24,10:34:11,01,10,1, 11.9,1,1, 5.217, 10651.960, 378.602, 52558.684 23/04/24,10:34:11,02,10,1, 11.9,1,1, 5.217, 10651.982, 378.612, 52558.691 23/04/24,10:34:11,03,10,1, 11.9,1,1, 5.217, 10652.024, 378.628, 52558.699 23/04/24,10:34:11,04,10,1, 11.9,1,1, 5.217, 10652.046, 378.666, 52558.766 23/04/24,10:34:11,05,10,1, 11.9,1,1, 5.217, 10652.094, 378.685, 52558.769 23/04/24,10:34:11,06,10,1, 11.9,1,1, 5.217, 10652.156, 378.726, 52558.727 23/04/24,10:34:11,07,10,1, 11.9,1,1, 5.217, 10652.154, 378.708, 52558.749 23/04/24,10:34:11,08,10,1, 11.9,1,1, 5.217, 10652.219, 378.757, 52558.730 23/04/24,10:34:11,09,10,1, 11.9,1,1, 5.217, 10652.270, 378.757, 52558.732 23/04/24,10:34:11,10,10,1, 11.9,1,1, 5.217, 10652.327, 378.789, 52558.705 23/04/24,10:34:11,11,10,1, 11.9,1,1, 5.217, 10652.343, 378.806, 52558.706 23/04/24,10:34:11,12,10,1, 11.9,1,1, 5.217, 10652.398, 378.851, 52558.735 23/04/24,10:34:11,13,10,1, 11.9,1,1, 5.217, 10652.435, 378.891, 52558.703 23/04/24,10:34:11,14,10,1, 11.9,1,1, 5.217, 10652.504, 378.930, 52558.724 23/04/24,10:34:11,15,10,1, 11.9,1,1, 5.217, 10652.547, 378.944, 52558.711 23/04/24,10:34:11,16,10,1, 11.9,1,1, 5.217, 10652.582, 378.947, 52558.690 23/04/24,10:34:11,17,10,1, 11.9,1,1, 5.217, 10652.641, 378.993, 52558.684 23/04/24,10:34:11,18,10,1, 11.9,1,1, 5.217, 10652.659, 378.984, 52558.661 23/04/24,10:34:11,19,10,1, 11.9,1,1, 5.217, 10652.691, 379.007, 52558.647 23/04/24,10:34:12,00,10,1, 11.9,1,1, 5.221, 10652.689, 379.007, 52558.647 23/04/24,10:34:12,01,10,1, 11.9,1,1, 5.221, 10652.776, 379.096, 52558.621 23/04/24,10:34:12,02,10,1, 11.9,1,1, 5.221, 10652.790, 379.130, 52558.610 23/04/24,10:34:12,03,10,1, 11.9,1,1, 5.221, 10652.810, 379.182, 52558.599 23/04/24,10:34:12,04,10,1, 11.9,1,1, 5.221, 10652.872, 379.246, 52558.623 23/04/24,10:34:12,05,10,1, 11.9,1,1, 5.221, 10652.872, 379.260, 52558.647 23/04/24,10:34:12,06,10,1, 11.9,1,1, 5.221, 10652.901, 379.304, 52558.434 23/04/24,10:34:12,07,10,1, 11.9,1,1, 5.221, 10652.865, 379.352, 52558.584 23/04/24,10:34:12,08,10,1, 11.9,1,1, 5.221, 10652.890, 379.393, 52558.587 23/04/24,10:34:12,09,10,1, 11.9,1,1, 5.221, 10652.938, 379.468, 52558.587 23/04/24,10:34:12,10,10,1, 11.9,1,1, 5.221, 10652.935, 379.506, 52558.576 23/04/24,10:34:12,11,10,1, 11.9,1,1, 5.221, 10652.971, 379.587, 52558.572 23/04/24,10:34:12,12,10,1, 11.9,1,1, 5.221, 10652.969, 379.676, 52558.581 23/04/24,10:34:12,13,10,1, 11.9,1,1, 5.221, 10652.978, 379.730, 52558.576 23/04/24,10:34:12,14,10,1, 11.9,1,1, 5.221, 10653.001, 379.802, 52558.580 23/04/24,10:34:12,15,10,1, 11.9,1,1, 5.221, 10653.007, 379.841, 52558.568 23/04/24,10:34:12,16,10,1, 11.9,1,1, 5.221, 10653.019, 379.898, 52558.570 23/04/24,10:34:12,17,10,1, 11.9,1,1, 5.221, 10653.041, 379.933, 52558.575 23/04/24,10:34:12,18,10,1, 11.9,1,1, 5.221, 10653.058, 380.038, 52558.599 23/04/24,10:34:12,19,10,1, 11.9,1,1, 5.221, 10653.057, 380.129, 52558.606 23/04/24,10:34:13,00,11,1, 11.9,1,1, 5.218, 10653.056, 380.129, 52558.606 23/04/24,10:34:13,01,11,1, 11.9,1,1, 5.218, 10653.084, 380.290, 52558.631 23/04/24,10:34:13,02,11,1, 11.9,1,1, 5.218, 10653.103, 380.358, 52558.588 23/04/24,10:34:13,03,11,1, 11.9,1,1, 5.218, 10653.120, 380.431, 52558.620 23/04/24,10:34:13,04,11,1, 11.9,1,1, 5.218, 10653.131, 380.524, 52558.619 23/04/24,10:34:13,05,11,1, 11.9,1,1, 5.218, 10653.132, 380.565, 52558.651 23/04/24,10:34:13,06,11,1, 11.9,1,1, 5.218, 10653.139, 380.630, 52558.616 23/04/24,10:34:13,07,11,1, 11.9,1,1, 5.218, 10653.171, 380.732, 52558.631 23/04/24,10:34:13,08,11,1, 11.9,1,1, 5.218, 10653.187, 380.826, 52558.641 23/04/24,10:34:13,09,11,1, 11.9,1,1, 5.218, 10653.220, 380.880, 52558.641 23/04/24,10:34:13,10,11,1, 11.9,1,1, 5.218, 10653.224, 380.986, 52558.645 23/04/24,10:34:13,11,11,1, 11.9,1,1, 5.218, 10653.238, 381.033, 52558.650 23/04/24,10:34:13,12,11,1, 11.9,1,1, 5.218, 10653.250, 381.109, 52558.596 23/04/24,10:34:13,13,11,1, 11.9,1,1, 5.218, 10653.260, 381.155, 52558.627 23/04/24,10:34:13,14,11,1, 11.9,1,1, 5.218, 10653.254, 381.228, 52558.627 23/04/24,10:34:13,15,11,1, 11.9,1,1, 5.218, 10653.297, 381.322, 52558.652 23/04/24,10:34:13,16,11,1, 11.9,1,1, 5.218, 10653.279, 381.390, 52558.601 23/04/24,10:34:13,17,11,1, 11.9,1,1, 5.218, 10653.298, 381.454, 52558.594 23/04/24,10:34:13,18,11,1, 11.9,1,1, 5.218, 10653.298, 381.511, 52558.624 23/04/24,10:34:13,19,11,1, 11.9,1,1, 5.218, 10653.288, 381.572, 52558.565 23/04/24,10:34:14,00,10,1, 11.9,1,1, 5.218, 10653.281, 381.572, 52558.565 23/04/24,10:34:14,01,10,1, 11.9,1,1, 5.218, 10653.257, 381.651, 52558.601 23/04/24,10:34:14,02,10,1, 11.9,1,1, 5.218, 10653.269, 381.706, 52558.527 23/04/24,10:34:14,03,10,1, 11.9,1,1, 5.218, 10653.239, 381.752, 52558.503 23/04/24,10:34:14,04,10,1, 11.9,1,1, 5.218, 10653.201, 381.804, 52558.445 23/04/24,10:34:14,05,10,1, 11.9,1,1, 5.218, 10653.193, 381.874, 52558.464 23/04/24,10:34:14,06,10,1, 11.9,1,1, 5.218, 10653.187, 381.935, 52558.496 23/04/24,10:34:14,07,10,1, 11.9,1,1, 5.218, 10653.144, 381.999, 52558.470 23/04/24,10:34:14,08,10,1, 11.9,1,1, 5.218, 10653.155, 382.023, 52558.449 23/04/24,10:34:14,09,10,1, 11.9,1,1, 5.218, 10653.123, 382.047, 52558.389 23/04/24,10:34:14,10,10,1, 11.9,1,1, 5.218, 10653.052, 382.091, 52558.398 23/04/24,10:34:14,11,10,1, 11.9,1,1, 5.218, 10653.013, 382.125, 52558.376 23/04/24,10:34:14,12,10,1, 11.9,1,1, 5.218, 10652.988, 382.182, 52558.349 23/04/24,10:34:14,13,10,1, 11.9,1,1, 5.218, 10652.953, 382.267, 52558.339 23/04/24,10:34:14,14,10,1, 11.9,1,1, 5.218, 10652.894, 382.323, 52558.314 23/04/24,10:34:14,15,10,1, 11.9,1,1, 5.218, 10652.915, 382.380, 52558.336 23/04/24,10:34:14,16,10,1, 11.9,1,1, 5.218, 10652.862, 382.463, 52558.307 23/04/24,10:34:14,17,10,1, 11.9,1,1, 5.218, 10652.827, 382.470, 52558.269 23/04/24,10:34:14,18,10,1, 11.9,1,1, 5.218, 10652.785, 382.534, 52558.265 23/04/24,10:34:14,19,10,1, 11.9,1,1, 5.218, 10652.760, 382.583, 52558.263 23/04/24,10:34:15,00,10,1, 11.9,1,1, 5.218, 10652.755, 382.583, 52558.263 23/04/24,10:34:15,01,10,1, 11.9,1,1, 5.218, 10652.679, 382.716, 52558.204 23/04/24,10:34:15,02,10,1, 11.9,1,1, 5.218, 10652.637, 382.787, 52558.171 23/04/24,10:34:15,03,10,1, 11.9,1,1, 5.218, 10652.605, 382.889, 52558.180 23/04/24,10:34:15,04,10,1, 11.9,1,1, 5.218, 10652.572, 382.950, 52558.135 23/04/24,10:34:15,05,10,1, 11.9,1,1, 5.218, 10652.533, 383.003, 52558.168 23/04/24,10:34:15,06,10,1, 11.9,1,1, 5.218, 10652.484, 383.060, 52558.075 23/04/24,10:34:15,07,10,1, 11.9,1,1, 5.218, 10652.444, 383.132, 52558.092 23/04/24,10:34:15,08,10,1, 11.9,1,1, 5.218, 10652.421, 383.202, 52558.031 23/04/24,10:34:15,09,10,1, 11.9,1,1, 5.218, 10652.358, 383.286, 52558.044 23/04/24,10:34:15,10,10,1, 11.9,1,1, 5.218, 10652.302, 383.373, 52558.068 23/04/24,10:34:15,11,10,1, 11.9,1,1, 5.218, 10652.312, 383.425, 52558.057 23/04/24,10:34:15,12,10,1, 11.9,1,1, 5.218, 10652.259, 383.520, 52558.043 23/04/24,10:34:15,13,10,1, 11.9,1,1, 5.218, 10652.230, 383.549, 52558.010 23/04/24,10:34:15,14,10,1, 11.9,1,1, 5.218, 10652.203, 383.607, 52557.987 23/04/24,10:34:15,15,10,1, 11.9,1,1, 5.218, 10652.175, 383.665, 52558.018 23/04/24,10:34:15,16,10,1, 11.9,1,1, 5.218, 10652.154, 383.730, 52557.974 23/04/24,10:34:15,17,10,1, 11.9,1,1, 5.218, 10652.151, 383.771, 52557.946 23/04/24,10:34:15,18,10,1, 11.9,1,1, 5.218, 10652.118, 383.854, 52557.948 23/04/24,10:34:15,19,10,1, 11.9,1,1, 5.218, 10652.131, 383.942, 52557.949 23/04/24,10:34:16,00,10,1, 11.9,1,1, 5.216, 10652.130, 383.942, 52557.949 23/04/24,10:34:16,01,10,1, 11.9,1,1, 5.216, 10652.165, 384.036, 52557.967 23/04/24,10:34:16,02,10,1, 11.9,1,1, 5.216, 10652.151, 384.060, 52557.959 23/04/24,10:34:16,03,10,1, 11.9,1,1, 5.216, 10652.196, 384.105, 52557.926 23/04/24,10:34:16,04,10,1, 11.9,1,1, 5.216, 10652.221, 384.170, 52557.884 23/04/24,10:34:16,05,10,1, 11.9,1,1, 5.216, 10652.238, 384.229, 52557.882 23/04/24,10:34:16,06,10,1, 11.9,1,1, 5.216, 10652.266, 384.277, 52557.872 23/04/24,10:34:16,07,10,1, 11.9,1,1, 5.216, 10652.283, 384.364, 52557.878 23/04/24,10:34:16,08,10,1, 11.9,1,1, 5.216, 10652.299, 384.419, 52557.892 23/04/24,10:34:16,09,10,1, 11.9,1,1, 5.216, 10652.330, 384.461, 52557.837 23/04/24,10:34:16,10,10,1, 11.9,1,1, 5.216, 10652.364, 384.514, 52557.869 23/04/24,10:34:16,11,10,1, 11.9,1,1, 5.216, 10652.401, 384.568, 52557.808 23/04/24,10:34:16,12,10,1, 11.9,1,1, 5.216, 10652.405, 384.637, 52557.782 23/04/24,10:34:16,13,10,1, 11.9,1,1, 5.216, 10652.433, 384.710, 52557.772 23/04/24,10:34:16,14,10,1, 11.9,1,1, 5.216, 10652.476, 384.787, 52557.748 23/04/24,10:34:16,15,10,1, 11.9,1,1, 5.216, 10652.496, 384.868, 52557.779 23/04/24,10:34:16,16,10,1, 11.9,1,1, 5.216, 10652.514, 384.921, 52557.783 23/04/24,10:34:16,17,10,1, 11.9,1,1, 5.216, 10652.557, 384.967, 52557.732 23/04/24,10:34:16,18,10,1, 11.9,1,1, 5.216, 10652.604, 385.041, 52557.690 23/04/24,10:34:16,19,10,1, 11.9,1,1, 5.216, 10652.595, 385.068, 52557.543 23/04/24,10:34:17,00,09,1, 11.8,1,1, 5.220, 10652.589, 385.068, 52557.543 23/04/24,10:34:17,01,09,1, 11.8,1,1, 5.220, 10652.670, 385.202, 52557.645 23/04/24,10:34:17,02,09,1, 11.8,1,1, 5.220, 10652.646, 385.292, 52557.656 23/04/24,10:34:17,03,09,1, 11.8,1,1, 5.220, 10652.673, 385.358, 52557.674 23/04/24,10:34:17,04,09,1, 11.8,1,1, 5.220, 10652.694, 385.413, 52557.663 23/04/24,10:34:17,05,09,1, 11.8,1,1, 5.220, 10652.705, 385.488, 52557.603 23/04/24,10:34:17,06,09,1, 11.8,1,1, 5.220, 10652.709, 385.518, 52557.581 23/04/24,10:34:17,07,09,1, 11.8,1,1, 5.220, 10652.708, 385.598, 52557.537 23/04/24,10:34:17,08,09,1, 11.8,1,1, 5.220, 10652.705, 385.658, 52557.521 23/04/24,10:34:17,09,09,1, 11.8,1,1, 5.220, 10652.710, 385.753, 52557.548 23/04/24,10:34:17,10,09,1, 11.8,1,1, 5.220, 10652.698, 385.815, 52557.483 23/04/24,10:34:17,11,09,1, 11.8,1,1, 5.220, 10652.733, 385.884, 52557.511 23/04/24,10:34:17,12,09,1, 11.8,1,1, 5.220, 10652.730, 385.966, 52557.555 23/04/24,10:34:17,13,09,1, 11.8,1,1, 5.220, 10652.710, 386.044, 52557.516 23/04/24,10:34:17,14,09,1, 11.8,1,1, 5.220, 10652.728, 386.096, 52557.513 23/04/24,10:34:17,15,09,1, 11.8,1,1, 5.220, 10652.754, 386.143, 52557.436 23/04/24,10:34:17,16,09,1, 11.8,1,1, 5.220, 10652.711, 386.248, 52557.448 23/04/24,10:34:17,17,09,1, 11.8,1,1, 5.220, 10652.715, 386.300, 52557.433 23/04/24,10:34:17,18,09,1, 11.8,1,1, 5.220, 10652.734, 386.405, 52557.477 23/04/24,10:34:17,19,09,1, 11.8,1,1, 5.220, 10652.723, 386.499, 52557.415 23/04/24,10:34:18,00,09,1, 11.8,1,1, 5.221, 10652.722, 386.499, 52557.415 23/04/24,10:34:18,01,09,1, 11.8,1,1, 5.221, 10652.716, 386.653, 52557.361 23/04/24,10:34:18,02,09,1, 11.8,1,1, 5.221, 10652.723, 386.739, 52557.398 23/04/24,10:34:18,03,09,1, 11.8,1,1, 5.221, 10652.716, 386.788, 52557.384 23/04/24,10:34:18,04,09,1, 11.8,1,1, 5.221, 10652.712, 386.881, 52557.351 23/04/24,10:34:18,05,09,1, 11.8,1,1, 5.221, 10652.685, 387.015, 52557.406 23/04/24,10:34:18,06,09,1, 11.8,1,1, 5.221, 10652.684, 387.116, 52557.356 23/04/24,10:34:18,07,09,1, 11.8,1,1, 5.221, 10652.689, 387.197, 52557.378 23/04/24,10:34:18,08,09,1, 11.8,1,1, 5.221, 10652.649, 387.315, 52557.387 23/04/24,10:34:18,09,09,1, 11.8,1,1, 5.221, 10652.623, 387.415, 52557.351 23/04/24,10:34:18,10,09,1, 11.8,1,1, 5.221, 10652.611, 387.510, 52557.379 23/04/24,10:34:18,11,09,1, 11.8,1,1, 5.221, 10652.593, 387.590, 52557.317 23/04/24,10:34:18,12,09,1, 11.8,1,1, 5.221, 10652.528, 387.686, 52557.303 23/04/24,10:34:18,13,09,1, 11.8,1,1, 5.221, 10652.509, 387.762, 52557.346 23/04/24,10:34:18,14,09,1, 11.8,1,1, 5.221, 10652.459, 387.868, 52557.321 23/04/24,10:34:18,15,09,1, 11.8,1,1, 5.221, 10652.438, 387.996, 52557.313 23/04/24,10:34:18,16,09,1, 11.8,1,1, 5.221, 10652.424, 388.094, 52557.321 23/04/24,10:34:18,17,09,1, 11.8,1,1, 5.221, 10652.342, 388.187, 52557.317 23/04/24,10:34:18,18,09,1, 11.8,1,1, 5.221, 10652.332, 388.267, 52557.273 23/04/24,10:34:18,19,09,1, 11.8,1,1, 5.221, 10652.253, 388.332, 52557.300 23/04/24,10:34:19,00,09,1, 11.8,1,1, 5.224, 10652.246, 388.332, 52557.300 23/04/24,10:34:19,01,09,1, 11.8,1,1, 5.224, 10652.155, 388.514, 52557.313 23/04/24,10:34:19,02,09,1, 11.8,1,1, 5.224, 10652.115, 388.620, 52557.311 23/04/24,10:34:19,03,09,1, 11.8,1,1, 5.224, 10652.046, 388.730, 52557.327 23/04/24,10:34:19,04,09,1, 11.8,1,1, 5.224, 10652.024, 388.803, 52557.305 23/04/24,10:34:19,05,09,1, 11.8,1,1, 5.224, 10651.996, 388.900, 52557.341 23/04/24,10:34:19,06,09,1, 11.8,1,1, 5.224, 10651.940, 388.976, 52557.258 23/04/24,10:34:19,07,09,1, 11.8,1,1, 5.224, 10651.919, 389.004, 52557.295 23/04/24,10:34:19,08,09,1, 11.8,1,1, 5.224, 10651.855, 389.048, 52557.259 23/04/24,10:34:19,09,09,1, 11.8,1,1, 5.224, 10651.840, 389.144, 52557.280 23/04/24,10:34:19,10,09,1, 11.8,1,1, 5.224, 10651.792, 389.229, 52557.299 23/04/24,10:34:19,11,09,1, 11.8,1,1, 5.224, 10651.740, 389.307, 52557.362 23/04/24,10:34:19,12,09,1, 11.8,1,1, 5.224, 10651.767, 389.330, 52557.265 23/04/24,10:34:19,13,09,1, 11.8,1,1, 5.224, 10651.717, 389.391, 52557.262 23/04/24,10:34:19,14,09,1, 11.8,1,1, 5.224, 10651.720, 389.421, 52557.247 23/04/24,10:34:19,15,09,1, 11.8,1,1, 5.224, 10651.658, 389.426, 52557.216 23/04/24,10:34:19,16,09,1, 11.8,1,1, 5.224, 10651.663, 389.481, 52557.246 23/04/24,10:34:19,17,09,1, 11.8,1,1, 5.224, 10651.630, 389.497, 52557.190 23/04/24,10:34:19,18,09,1, 11.8,1,1, 5.224, 10651.584, 389.530, 52557.180 23/04/24,10:34:19,19,09,1, 11.8,1,1, 5.224, 10651.563, 389.572, 52557.192 23/04/24,10:34:20,00,08,1, 12.0,1,1, 5.223, 10651.562, 389.572, 52557.192 23/04/24,10:34:20,01,08,1, 12.0,1,1, 5.223, 10651.544, 389.613, 52557.172 23/04/24,10:34:20,02,08,1, 12.0,1,1, 5.223, 10651.537, 389.571, 52557.122 23/04/24,10:34:20,03,08,1, 12.0,1,1, 5.223, 10651.515, 389.583, 52557.119 23/04/24,10:34:20,04,08,1, 12.0,1,1, 5.223, 10651.469, 389.555, 52557.075 23/04/24,10:34:20,05,08,1, 12.0,1,1, 5.223, 10651.456, 389.560, 52557.065 23/04/24,10:34:20,06,08,1, 12.0,1,1, 5.223, 10651.443, 389.560, 52557.052 23/04/24,10:34:20,07,08,1, 12.0,1,1, 5.223, 10651.430, 389.554, 52557.058 23/04/24,10:34:20,08,08,1, 12.0,1,1, 5.223, 10651.444, 389.535, 52556.971 23/04/24,10:34:20,09,08,1, 12.0,1,1, 5.223, 10651.443, 389.563, 52557.002 23/04/24,10:34:20,10,08,1, 12.0,1,1, 5.223, 10651.437, 389.491, 52556.967 23/04/24,10:34:20,11,08,1, 12.0,1,1, 5.223, 10651.434, 389.482, 52556.946 23/04/24,10:34:20,12,08,1, 12.0,1,1, 5.223, 10651.391, 389.428, 52556.880 23/04/24,10:34:20,13,08,1, 12.0,1,1, 5.223, 10651.369, 389.393, 52556.867 23/04/24,10:34:20,14,08,1, 12.0,1,1, 5.223, 10651.378, 389.381, 52556.870 23/04/24,10:34:20,15,08,1, 12.0,1,1, 5.223, 10651.361, 389.346, 52556.784 23/04/24,10:34:20,16,08,1, 12.0,1,1, 5.223, 10651.334, 389.297, 52556.827 23/04/24,10:34:20,17,08,1, 12.0,1,1, 5.223, 10651.323, 389.278, 52556.769 23/04/24,10:34:20,18,08,1, 12.0,1,1, 5.223, 10651.306, 389.205, 52556.676 23/04/24,10:34:20,19,08,1, 12.0,1,1, 5.223, 10651.307, 389.112, 52556.694 23/04/24,10:34:21,00,09,1, 11.9,1,1, 5.218, 10651.304, 389.112, 52556.694 23/04/24,10:34:21,01,09,1, 11.9,1,1, 5.218, 10651.234, 388.994, 52556.631 23/04/24,10:34:21,02,09,1, 11.9,1,1, 5.218, 10651.214, 388.918, 52556.620 23/04/24,10:34:21,03,09,1, 11.9,1,1, 5.218, 10651.184, 388.842, 52556.544 23/04/24,10:34:21,04,09,1, 11.9,1,1, 5.218, 10651.199, 388.783, 52556.540 23/04/24,10:34:21,05,09,1, 11.9,1,1, 5.218, 10651.186, 388.732, 52556.572 23/04/24,10:34:21,06,09,1, 11.9,1,1, 5.218, 10651.185, 388.650, 52556.489 23/04/24,10:34:21,07,09,1, 11.9,1,1, 5.218, 10651.158, 388.532, 52556.480 23/04/24,10:34:21,08,09,1, 11.9,1,1, 5.218, 10651.142, 388.440, 52556.385 23/04/24,10:34:21,09,09,1, 11.9,1,1, 5.218, 10651.160, 388.344, 52556.402 23/04/24,10:34:21,10,09,1, 11.9,1,1, 5.218, 10651.114, 388.254, 52556.359 23/04/24,10:34:21,11,09,1, 11.9,1,1, 5.218, 10651.157, 388.188, 52556.338 23/04/24,10:34:21,12,09,1, 11.9,1,1, 5.218, 10651.154, 388.092, 52556.361 23/04/24,10:34:21,13,09,1, 11.9,1,1, 5.218, 10651.180, 387.992, 52556.311 23/04/24,10:34:21,14,09,1, 11.9,1,1, 5.218, 10651.200, 387.906, 52556.276 23/04/24,10:34:21,15,09,1, 11.9,1,1, 5.218, 10651.210, 387.790, 52556.214 23/04/24,10:34:21,16,09,1, 11.9,1,1, 5.218, 10651.214, 387.685, 52556.224 23/04/24,10:34:21,17,09,1, 11.9,1,1, 5.218, 10651.263, 387.599, 52556.180 23/04/24,10:34:21,18,09,1, 11.9,1,1, 5.218, 10651.273, 387.495, 52556.132 23/04/24,10:34:21,19,09,1, 11.9,1,1, 5.218, 10651.287, 387.422, 52556.114 23/04/24,10:34:22,00,09,1, 11.9,1,1, 5.219, 10651.287, 387.422, 52556.114 23/04/24,10:34:22,01,09,1, 11.9,1,1, 5.219, 10651.372, 387.271, 52556.051 23/04/24,10:34:22,02,09,1, 11.9,1,1, 5.219, 10651.377, 387.183, 52556.057 23/04/24,10:34:22,03,09,1, 11.9,1,1, 5.219, 10651.430, 387.096, 52556.019 23/04/24,10:34:22,04,09,1, 11.9,1,1, 5.219, 10651.441, 387.018, 52555.965 23/04/24,10:34:22,05,09,1, 11.9,1,1, 5.219, 10651.459, 386.968, 52555.973 23/04/24,10:34:22,06,09,1, 11.9,1,1, 5.219, 10651.507, 386.883, 52555.873 23/04/24,10:34:22,07,09,1, 11.9,1,1, 5.219, 10651.556, 386.844, 52555.871 23/04/24,10:34:22,08,09,1, 11.9,1,1, 5.219, 10651.584, 386.789, 52555.912 23/04/24,10:34:22,09,09,1, 11.9,1,1, 5.219, 10651.626, 386.728, 52555.795 23/04/24,10:34:22,10,09,1, 11.9,1,1, 5.219, 10651.671, 386.643, 52555.806 23/04/24,10:34:22,11,09,1, 11.9,1,1, 5.219, 10651.724, 386.595, 52555.788 23/04/24,10:34:22,12,09,1, 11.9,1,1, 5.219, 10651.792, 386.538, 52555.748 23/04/24,10:34:22,13,09,1, 11.9,1,1, 5.219, 10651.852, 386.480, 52555.710 23/04/24,10:34:22,14,09,1, 11.9,1,1, 5.219, 10651.874, 386.440, 52555.688 23/04/24,10:34:22,15,09,1, 11.9,1,1, 5.219, 10651.945, 386.434, 52555.679 23/04/24,10:34:22,16,09,1, 11.9,1,1, 5.219, 10651.993, 386.371, 52555.690 23/04/24,10:34:22,17,09,1, 11.9,1,1, 5.219, 10652.062, 386.332, 52555.649 23/04/24,10:34:22,18,09,1, 11.9,1,1, 5.219, 10652.125, 386.301, 52555.645 23/04/24,10:34:22,19,09,1, 11.9,1,1, 5.219, 10652.182, 386.240, 52555.605 23/04/24,10:34:23,00,09,1, 11.9,1,1, 5.222, 10652.180, 386.240, 52555.605 23/04/24,10:34:23,01,09,1, 11.9,1,1, 5.222, 10652.296, 386.146, 52555.525 23/04/24,10:34:23,02,09,1, 11.9,1,1, 5.222, 10652.376, 386.117, 52555.502 23/04/24,10:34:23,03,09,1, 11.9,1,1, 5.222, 10652.426, 386.089, 52555.461 23/04/24,10:34:23,04,09,1, 11.9,1,1, 5.222, 10652.479, 386.094, 52555.434 23/04/24,10:34:23,05,09,1, 11.9,1,1, 5.222, 10652.543, 386.073, 52555.443 23/04/24,10:34:23,06,09,1, 11.9,1,1, 5.222, 10652.652, 386.017, 52555.244 23/04/24,10:34:23,07,09,1, 11.9,1,1, 5.222, 10652.694, 386.005, 52555.319 23/04/24,10:34:23,08,09,1, 11.9,1,1, 5.222, 10652.760, 385.983, 52555.292 23/04/24,10:34:23,09,09,1, 11.9,1,1, 5.222, 10652.817, 385.954, 52555.271 23/04/24,10:34:23,10,09,1, 11.9,1,1, 5.222, 10652.871, 385.916, 52555.245 23/04/24,10:34:23,11,09,1, 11.9,1,1, 5.222, 10652.925, 385.930, 52555.229 23/04/24,10:34:23,12,09,1, 11.9,1,1, 5.222, 10652.971, 385.941, 52555.255 23/04/24,10:34:23,13,09,1, 11.9,1,1, 5.222, 10653.035, 385.911, 52555.180 23/04/24,10:34:23,14,09,1, 11.9,1,1, 5.222, 10653.084, 385.916, 52555.157 23/04/24,10:34:23,15,09,1, 11.9,1,1, 5.222, 10653.143, 385.887, 52555.139 23/04/24,10:34:23,16,09,1, 11.9,1,1, 5.222, 10653.181, 385.865, 52555.092 23/04/24,10:34:23,17,09,1, 11.9,1,1, 5.222, 10653.248, 385.821, 52555.008 23/04/24,10:34:23,18,09,1, 11.9,1,1, 5.222, 10653.258, 385.831, 52554.962 23/04/24,10:34:23,19,09,1, 11.9,1,1, 5.222, 10653.299, 385.826, 52554.949 23/04/24,10:34:24,00,09,1, 11.9,1,1, 5.223, 10653.298, 385.826, 52554.949 23/04/24,10:34:24,01,09,1, 11.9,1,1, 5.223, 10653.425, 385.825, 52554.920 23/04/24,10:34:24,02,09,1, 11.9,1,1, 5.223, 10653.447, 385.836, 52554.886 23/04/24,10:34:24,03,09,1, 11.9,1,1, 5.223, 10653.490, 385.825, 52554.805 23/04/24,10:34:24,04,09,1, 11.9,1,1, 5.223, 10653.508, 385.817, 52554.789 23/04/24,10:34:24,05,09,1, 11.9,1,1, 5.223, 10653.547, 385.809, 52554.753 23/04/24,10:34:24,06,09,1, 11.9,1,1, 5.223, 10653.566, 385.794, 52554.645 23/04/24,10:34:24,07,09,1, 11.9,1,1, 5.223, 10653.613, 385.844, 52554.653 23/04/24,10:34:24,08,09,1, 11.9,1,1, 5.223, 10653.604, 385.848, 52554.610 23/04/24,10:34:24,09,09,1, 11.9,1,1, 5.223, 10653.663, 385.850, 52554.617 23/04/24,10:34:24,10,09,1, 11.9,1,1, 5.223, 10653.654, 385.892, 52554.597 23/04/24,10:34:24,11,09,1, 11.9,1,1, 5.223, 10653.701, 385.884, 52554.532 23/04/24,10:34:24,12,09,1, 11.9,1,1, 5.223, 10653.726, 385.909, 52554.476 23/04/24,10:34:24,13,09,1, 11.9,1,1, 5.223, 10653.700, 385.921, 52554.399 23/04/24,10:34:24,14,09,1, 11.9,1,1, 5.223, 10653.727, 385.964, 52554.337 23/04/24,10:34:24,15,09,1, 11.9,1,1, 5.223, 10653.728, 385.968, 52554.375 23/04/24,10:34:24,16,09,1, 11.9,1,1, 5.223, 10653.753, 385.987, 52554.300 23/04/24,10:34:24,17,09,1, 11.9,1,1, 5.223, 10653.777, 386.030, 52554.306 23/04/24,10:34:24,18,09,1, 11.9,1,1, 5.223, 10653.776, 386.069, 52554.283 23/04/24,10:34:24,19,09,1, 11.9,1,1, 5.223, 10653.789, 386.085, 52554.263 23/04/24,10:34:25,00,09,1, 11.9,1,1, 5.219, 10653.782, 386.085, 52554.263 23/04/24,10:34:25,01,09,1, 11.9,1,1, 5.219, 10653.816, 386.126, 52554.134 23/04/24,10:34:25,02,09,1, 11.9,1,1, 5.219, 10653.769, 386.154, 52554.111 23/04/24,10:34:25,03,09,1, 11.9,1,1, 5.219, 10653.791, 386.195, 52554.091 23/04/24,10:34:25,04,09,1, 11.9,1,1, 5.219, 10653.792, 386.220, 52554.020 23/04/24,10:34:25,05,09,1, 11.9,1,1, 5.219, 10653.809, 386.289, 52554.031 23/04/24,10:34:25,06,09,1, 11.9,1,1, 5.219, 10653.815, 386.336, 52554.034 23/04/24,10:34:25,07,09,1, 11.9,1,1, 5.219, 10653.806, 386.383, 52553.967 23/04/24,10:34:25,08,09,1, 11.9,1,1, 5.219, 10653.800, 386.409, 52553.965 23/04/24,10:34:25,09,09,1, 11.9,1,1, 5.219, 10653.807, 386.448, 52553.894 23/04/24,10:34:25,10,09,1, 11.9,1,1, 5.219, 10653.815, 386.518, 52553.894 23/04/24,10:34:25,11,09,1, 11.9,1,1, 5.219, 10653.805, 386.576, 52553.885 23/04/24,10:34:25,12,09,1, 11.9,1,1, 5.219, 10653.789, 386.641, 52553.859 23/04/24,10:34:25,13,09,1, 11.9,1,1, 5.219, 10653.765, 386.733, 52553.861 23/04/24,10:34:25,14,09,1, 11.9,1,1, 5.219, 10653.777, 386.797, 52553.807 23/04/24,10:34:25,15,09,1, 11.9,1,1, 5.219, 10653.792, 386.859, 52553.823 23/04/24,10:34:25,16,09,1, 11.9,1,1, 5.219, 10653.745, 386.894, 52553.835 23/04/24,10:34:25,17,09,1, 11.9,1,1, 5.219, 10653.737, 386.962, 52553.764 23/04/24,10:34:25,18,09,1, 11.9,1,1, 5.219, 10653.734, 387.025, 52553.785 23/04/24,10:34:25,19,09,1, 11.9,1,1, 5.219, 10653.707, 387.107, 52553.739 23/04/24,10:34:26,00,09,1, 11.9,1,1, 5.219, 10653.698, 387.107, 52553.739 23/04/24,10:34:26,01,09,1, 11.9,1,1, 5.219, 10653.682, 387.283, 52553.740 23/04/24,10:34:26,02,09,1, 11.9,1,1, 5.219, 10653.647, 387.385, 52553.775 23/04/24,10:34:26,03,09,1, 11.9,1,1, 5.219, 10653.648, 387.468, 52553.803 23/04/24,10:34:26,04,09,1, 11.9,1,1, 5.219, 10653.653, 387.554, 52553.820 23/04/24,10:34:26,05,09,1, 11.9,1,1, 5.219, 10653.660, 387.600, 52553.762 23/04/24,10:34:26,06,09,1, 11.9,1,1, 5.219, 10653.618, 387.686, 52553.788 23/04/24,10:34:26,07,09,1, 11.9,1,1, 5.219, 10653.648, 387.753, 52553.787 23/04/24,10:34:26,08,09,1, 11.9,1,1, 5.219, 10653.623, 387.834, 52553.814 23/04/24,10:34:26,09,09,1, 11.9,1,1, 5.219, 10653.625, 387.959, 52553.851 23/04/24,10:34:26,10,09,1, 11.9,1,1, 5.219, 10653.631, 388.043, 52553.807 23/04/24,10:34:26,11,09,1, 11.9,1,1, 5.219, 10653.637, 388.156, 52553.867 23/04/24,10:34:26,12,09,1, 11.9,1,1, 5.219, 10653.645, 388.229, 52553.873 23/04/24,10:34:26,13,09,1, 11.9,1,1, 5.219, 10653.676, 388.322, 52553.875 23/04/24,10:34:26,14,09,1, 11.9,1,1, 5.219, 10653.656, 388.414, 52553.815 23/04/24,10:34:26,15,09,1, 11.9,1,1, 5.219, 10653.692, 388.493, 52553.867 23/04/24,10:34:26,16,09,1, 11.9,1,1, 5.219, 10653.650, 388.577, 52553.882 23/04/24,10:34:26,17,09,1, 11.9,1,1, 5.219, 10653.696, 388.677, 52553.923 23/04/24,10:34:26,18,09,1, 11.9,1,1, 5.219, 10653.722, 388.767, 52553.882 23/04/24,10:34:26,19,09,1, 11.9,1,1, 5.219, 10653.735, 388.840, 52553.889 23/04/24,10:34:27,00,09,1, 11.9,1,1, 5.220, 10653.732, 388.840, 52553.889 23/04/24,10:34:27,01,09,1, 11.9,1,1, 5.220, 10653.759, 388.983, 52553.880 23/04/24,10:34:27,02,09,1, 11.9,1,1, 5.220, 10653.761, 389.056, 52553.851 23/04/24,10:34:27,03,09,1, 11.9,1,1, 5.220, 10653.766, 389.113, 52553.865 23/04/24,10:34:27,04,09,1, 11.9,1,1, 5.220, 10653.762, 389.144, 52553.827 23/04/24,10:34:27,05,09,1, 11.9,1,1, 5.220, 10653.770, 389.234, 52553.846 23/04/24,10:34:27,06,09,1, 11.9,1,1, 5.220, 10653.760, 389.290, 52553.844 23/04/24,10:34:27,07,09,1, 11.9,1,1, 5.220, 10653.791, 389.333, 52553.804 23/04/24,10:34:27,08,09,1, 11.9,1,1, 5.220, 10653.795, 389.403, 52553.781 23/04/24,10:34:27,09,09,1, 11.9,1,1, 5.220, 10653.785, 389.420, 52553.726 23/04/24,10:34:27,10,09,1, 11.9,1,1, 5.220, 10653.771, 389.446, 52553.698 23/04/24,10:34:27,11,09,1, 11.9,1,1, 5.220, 10653.784, 389.458, 52553.676 23/04/24,10:34:27,12,09,1, 11.9,1,1, 5.220, 10653.766, 389.516, 52553.646 23/04/24,10:34:27,13,09,1, 11.9,1,1, 5.220, 10653.741, 389.556, 52553.657 23/04/24,10:34:27,14,09,1, 11.9,1,1, 5.220, 10653.789, 389.602, 52553.641 23/04/24,10:34:27,15,09,1, 11.9,1,1, 5.220, 10653.764, 389.627, 52553.590 23/04/24,10:34:27,16,09,1, 11.9,1,1, 5.220, 10653.795, 389.626, 52553.592 23/04/24,10:34:27,17,09,1, 11.9,1,1, 5.220, 10653.798, 389.630, 52553.532 23/04/24,10:34:27,18,09,1, 11.9,1,1, 5.220, 10653.796, 389.671, 52553.498 23/04/24,10:34:27,19,09,1, 11.9,1,1, 5.220, 10653.778, 389.642, 52553.384 23/04/24,10:34:28,00,09,1, 11.9,1,1, 5.221, 10653.774, 389.642, 52553.384 23/04/24,10:34:28,01,09,1, 11.9,1,1, 5.221, 10653.802, 389.685, 52553.389 23/04/24,10:34:28,02,09,1, 11.9,1,1, 5.221, 10653.823, 389.708, 52553.386 23/04/24,10:34:28,03,09,1, 11.9,1,1, 5.221, 10653.862, 389.747, 52553.385 23/04/24,10:34:28,04,09,1, 11.9,1,1, 5.221, 10653.892, 389.745, 52553.357 23/04/24,10:34:28,05,09,1, 11.9,1,1, 5.221, 10653.887, 389.754, 52553.296 23/04/24,10:34:28,06,09,1, 11.9,1,1, 5.221, 10653.921, 389.747, 52553.274 23/04/24,10:34:28,07,09,1, 11.9,1,1, 5.221, 10653.916, 389.751, 52553.193 23/04/24,10:34:28,08,09,1, 11.9,1,1, 5.221, 10653.939, 389.749, 52553.222 23/04/24,10:34:28,09,09,1, 11.9,1,1, 5.221, 10653.970, 389.754, 52553.132 23/04/24,10:34:28,10,09,1, 11.9,1,1, 5.221, 10653.984, 389.801, 52553.131 23/04/24,10:34:28,11,09,1, 11.9,1,1, 5.221, 10653.989, 389.787, 52553.057 23/04/24,10:34:28,12,09,1, 11.9,1,1, 5.221, 10654.026, 389.827, 52553.085 23/04/24,10:34:28,13,09,1, 11.9,1,1, 5.221, 10654.041, 389.785, 52552.994 23/04/24,10:34:28,14,09,1, 11.9,1,1, 5.221, 10654.056, 389.781, 52553.020 23/04/24,10:34:28,15,09,1, 11.9,1,1, 5.221, 10654.076, 389.763, 52552.937 23/04/24,10:34:28,16,09,1, 11.9,1,1, 5.221, 10654.087, 389.785, 52552.916 23/04/24,10:34:28,17,09,1, 11.9,1,1, 5.221, 10654.065, 389.752, 52552.914 23/04/24,10:34:28,18,09,1, 11.9,1,1, 5.221, 10654.132, 389.764, 52552.878 23/04/24,10:34:28,19,09,1, 11.9,1,1, 5.221, 10654.150, 389.765, 52552.854 23/04/24,10:34:29,00,09,1, 11.9,1,1, 5.222, 10654.149, 389.765, 52552.854 23/04/24,10:34:29,01,09,1, 11.9,1,1, 5.222, 10654.164, 389.757, 52552.787 23/04/24,10:34:29,02,09,1, 11.9,1,1, 5.222, 10654.184, 389.704, 52552.730 23/04/24,10:34:29,03,09,1, 11.9,1,1, 5.222, 10654.179, 389.664, 52552.729 23/04/24,10:34:29,04,09,1, 11.9,1,1, 5.222, 10654.210, 389.677, 52552.710 23/04/24,10:34:29,05,09,1, 11.9,1,1, 5.222, 10654.221, 389.664, 52552.637 23/04/24,10:34:29,06,09,1, 11.9,1,1, 5.222, 10654.257, 389.653, 52552.661 23/04/24,10:34:29,07,09,1, 11.9,1,1, 5.222, 10654.300, 389.623, 52552.642 23/04/24,10:34:29,08,09,1, 11.9,1,1, 5.222, 10654.347, 389.606, 52552.605 23/04/24,10:34:29,09,09,1, 11.9,1,1, 5.222, 10654.372, 389.603, 52552.632 23/04/24,10:34:29,10,09,1, 11.9,1,1, 5.222, 10654.408, 389.579, 52552.568 23/04/24,10:34:29,11,09,1, 11.9,1,1, 5.222, 10654.436, 389.585, 52552.527 23/04/24,10:34:29,12,09,1, 11.9,1,1, 5.222, 10654.462, 389.618, 52552.539 23/04/24,10:34:29,13,09,1, 11.9,1,1, 5.222, 10654.508, 389.641, 52552.542 23/04/24,10:34:29,14,09,1, 11.9,1,1, 5.222, 10654.567, 389.688, 52552.561 23/04/24,10:34:29,15,09,1, 11.9,1,1, 5.222, 10654.636, 389.730, 52552.569 23/04/24,10:34:29,16,09,1, 11.9,1,1, 5.222, 10654.689, 389.785, 52552.551 23/04/24,10:34:29,17,09,1, 11.9,1,1, 5.222, 10654.734, 389.789, 52552.536 23/04/24,10:34:29,18,09,1, 11.9,1,1, 5.222, 10654.787, 389.864, 52552.528 23/04/24,10:34:29,19,09,1, 11.9,1,1, 5.222, 10654.835, 389.886, 52552.519 23/04/24,10:34:30,00,09,1, 11.9,1,1, 5.221, 10654.833, 389.886, 52552.519 23/04/24,10:34:30,01,09,1, 11.9,1,1, 5.221, 10654.917, 390.072, 52552.534 23/04/24,10:34:30,02,09,1, 11.9,1,1, 5.221, 10655.001, 390.147, 52552.504 23/04/24,10:34:30,03,09,1, 11.9,1,1, 5.221, 10655.002, 390.240, 52552.515 23/04/24,10:34:30,04,09,1, 11.9,1,1, 5.221, 10655.042, 390.334, 52552.476 23/04/24,10:34:30,05,09,1, 11.9,1,1, 5.221, 10655.056, 390.391, 52552.492 23/04/24,10:34:30,06,09,1, 11.9,1,1, 5.221, 10655.057, 390.447, 52552.457 23/04/24,10:34:30,07,09,1, 11.9,1,1, 5.221, 10655.088, 390.533, 52552.469 23/04/24,10:34:30,08,09,1, 11.9,1,1, 5.221, 10655.047, 390.610, 52552.430 23/04/24,10:34:30,09,09,1, 11.9,1,1, 5.221, 10655.077, 390.694, 52552.430 23/04/24,10:34:30,10,09,1, 11.9,1,1, 5.221, 10655.053, 390.741, 52552.362 23/04/24,10:34:30,11,09,1, 11.9,1,1, 5.221, 10655.045, 390.815, 52552.322 23/04/24,10:34:30,12,09,1, 11.9,1,1, 5.221, 10655.027, 390.868, 52552.322 23/04/24,10:34:30,13,09,1, 11.9,1,1, 5.221, 10654.997, 390.920, 52552.279 23/04/24,10:34:30,14,09,1, 11.9,1,1, 5.221, 10654.960, 390.966, 52552.246 23/04/24,10:34:30,15,09,1, 11.9,1,1, 5.221, 10654.957, 390.986, 52552.228 23/04/24,10:34:30,16,09,1, 11.9,1,1, 5.221, 10654.929, 391.041, 52552.232 23/04/24,10:34:30,17,09,1, 11.9,1,1, 5.221, 10654.912, 391.102, 52552.191 23/04/24,10:34:30,18,09,1, 11.9,1,1, 5.221, 10654.924, 391.177, 52552.205 23/04/24,10:34:30,19,09,1, 11.9,1,1, 5.221, 10654.883, 391.194, 52552.196 23/04/24,10:34:31,00,09,1, 11.9,1,1, 5.224, 10654.875, 391.194, 52552.196 23/04/24,10:34:31,01,09,1, 11.9,1,1, 5.224, 10654.880, 391.260, 52552.112 23/04/24,10:34:31,02,09,1, 11.9,1,1, 5.224, 10654.847, 391.279, 52552.106 23/04/24,10:34:31,03,09,1, 11.9,1,1, 5.224, 10654.835, 391.324, 52552.132 23/04/24,10:34:31,04,09,1, 11.9,1,1, 5.224, 10654.778, 391.361, 52552.087 23/04/24,10:34:31,05,09,1, 11.9,1,1, 5.224, 10654.779, 391.423, 52552.033 23/04/24,10:34:31,06,09,1, 11.9,1,1, 5.224, 10654.748, 391.416, 52551.960 23/04/24,10:34:31,07,09,1, 11.9,1,1, 5.224, 10654.707, 391.457, 52551.965 23/04/24,10:34:31,08,09,1, 11.9,1,1, 5.224, 10654.672, 391.470, 52551.927 23/04/24,10:34:31,09,09,1, 11.9,1,1, 5.224, 10654.617, 391.472, 52551.860 23/04/24,10:34:31,10,09,1, 11.9,1,1, 5.224, 10654.563, 391.494, 52551.826 23/04/24,10:34:31,11,09,1, 11.9,1,1, 5.224, 10654.469, 391.509, 52551.848 23/04/24,10:34:31,12,09,1, 11.9,1,1, 5.224, 10654.431, 391.541, 52551.846 23/04/24,10:34:31,13,09,1, 11.9,1,1, 5.224, 10654.355, 391.541, 52551.767 23/04/24,10:34:31,14,09,1, 11.9,1,1, 5.224, 10654.322, 391.532, 52551.740 23/04/24,10:34:31,15,09,1, 11.9,1,1, 5.224, 10654.224, 391.481, 52551.749 23/04/24,10:34:31,16,09,1, 11.9,1,1, 5.224, 10654.167, 391.439, 52551.712 23/04/24,10:34:31,17,09,1, 11.9,1,1, 5.224, 10654.089, 391.389, 52551.625 23/04/24,10:34:31,18,09,1, 11.9,1,1, 5.224, 10654.016, 391.381, 52551.644 23/04/24,10:34:31,19,09,1, 11.9,1,1, 5.224, 10653.993, 391.368, 52551.609 23/04/24,10:34:32,00,09,1, 11.9,1,1, 5.222, 10653.991, 391.368, 52551.609 23/04/24,10:34:32,01,09,1, 11.9,1,1, 5.222, 10653.886, 391.322, 52551.793 23/04/24,10:34:32,02,09,1, 11.9,1,1, 5.222, 10653.848, 391.247, 52551.576 23/04/24,10:34:32,03,09,1, 11.9,1,1, 5.222, 10653.811, 391.173, 52551.539 23/04/24,10:34:32,04,09,1, 11.9,1,1, 5.222, 10653.754, 391.118, 52551.433 23/04/24,10:34:32,05,09,1, 11.9,1,1, 5.222, 10653.728, 391.059, 52551.443 23/04/24,10:34:32,06,09,1, 11.9,1,1, 5.222, 10653.679, 391.021, 52551.432 23/04/24,10:34:32,07,09,1, 11.9,1,1, 5.222, 10653.674, 391.017, 52551.377 23/04/24,10:34:32,08,09,1, 11.9,1,1, 5.222, 10653.637, 390.953, 52551.359 23/04/24,10:34:32,09,09,1, 11.9,1,1, 5.222, 10653.619, 390.911, 52551.333 23/04/24,10:34:32,10,09,1, 11.9,1,1, 5.222, 10653.608, 390.852, 52551.299 23/04/24,10:34:32,11,09,1, 11.9,1,1, 5.222, 10653.581, 390.776, 52551.240 23/04/24,10:34:32,12,09,1, 11.9,1,1, 5.222, 10653.547, 390.740, 52551.260 23/04/24,10:34:32,13,09,1, 11.9,1,1, 5.222, 10653.529, 390.683, 52551.240 23/04/24,10:34:32,14,09,1, 11.9,1,1, 5.222, 10653.476, 390.670, 52551.200 23/04/24,10:34:32,15,09,1, 11.9,1,1, 5.222, 10653.480, 390.670, 52551.185 23/04/24,10:34:32,16,09,1, 11.9,1,1, 5.222, 10653.447, 390.618, 52551.118 23/04/24,10:34:32,17,09,1, 11.9,1,1, 5.222, 10653.419, 390.571, 52551.119 23/04/24,10:34:32,18,09,1, 11.9,1,1, 5.222, 10653.431, 390.559, 52551.110 23/04/24,10:34:32,19,09,1, 11.9,1,1, 5.222, 10653.358, 390.521, 52551.062 23/04/24,10:34:33,00,09,1, 11.9,1,1, 5.223, 10653.356, 390.521, 52551.062 23/04/24,10:34:33,01,09,1, 11.9,1,1, 5.223, 10653.305, 390.488, 52551.056 23/04/24,10:34:33,02,09,1, 11.9,1,1, 5.223, 10653.258, 390.478, 52551.056 23/04/24,10:34:33,03,09,1, 11.9,1,1, 5.223, 10653.219, 390.477, 52551.034 23/04/24,10:34:33,04,09,1, 11.9,1,1, 5.223, 10653.198, 390.438, 52550.982 23/04/24,10:34:33,05,09,1, 11.9,1,1, 5.223, 10653.168, 390.409, 52550.929 23/04/24,10:34:33,06,09,1, 11.9,1,1, 5.223, 10653.084, 390.376, 52550.890 23/04/24,10:34:33,07,09,1, 11.9,1,1, 5.223, 10653.061, 390.349, 52550.896 23/04/24,10:34:33,08,09,1, 11.9,1,1, 5.223, 10653.022, 390.342, 52550.861 23/04/24,10:34:33,09,09,1, 11.9,1,1, 5.223, 10652.956, 390.333, 52550.839 23/04/24,10:34:33,10,09,1, 11.9,1,1, 5.223, 10652.920, 390.311, 52550.823 23/04/24,10:34:33,11,09,1, 11.9,1,1, 5.223, 10652.867, 390.277, 52550.818 23/04/24,10:34:33,12,09,1, 11.9,1,1, 5.223, 10652.826, 390.211, 52550.763 23/04/24,10:34:33,13,09,1, 11.9,1,1, 5.223, 10652.788, 390.170, 52550.759 23/04/24,10:34:33,14,09,1, 11.9,1,1, 5.223, 10652.743, 390.100, 52550.709 23/04/24,10:34:33,15,09,1, 11.9,1,1, 5.223, 10652.688, 390.090, 52550.665 23/04/24,10:34:33,16,09,1, 11.9,1,1, 5.223, 10652.656, 390.050, 52550.648 23/04/24,10:34:33,17,09,1, 11.9,1,1, 5.223, 10652.638, 389.998, 52550.642 23/04/24,10:34:33,18,09,1, 11.9,1,1, 5.223, 10652.576, 389.973, 52550.621 23/04/24,10:34:33,19,09,1, 11.9,1,1, 5.223, 10652.527, 389.900, 52550.599 23/04/24,10:34:34,00,09,1, 11.9,1,1, 5.221, 10652.522, 389.900, 52550.599 23/04/24,10:34:34,01,09,1, 11.9,1,1, 5.221, 10652.440, 389.770, 52550.555 23/04/24,10:34:34,02,09,1, 11.9,1,1, 5.221, 10652.400, 389.730, 52550.515 23/04/24,10:34:34,03,09,1, 11.9,1,1, 5.221, 10652.382, 389.704, 52550.513 23/04/24,10:34:34,04,09,1, 11.9,1,1, 5.221, 10652.346, 389.663, 52550.503 23/04/24,10:34:34,05,09,1, 11.9,1,1, 5.221, 10652.335, 389.631, 52550.514 23/04/24,10:34:34,06,09,1, 11.9,1,1, 5.221, 10652.320, 389.590, 52550.507 23/04/24,10:34:34,07,09,1, 11.9,1,1, 5.221, 10652.286, 389.538, 52550.499 23/04/24,10:34:34,08,09,1, 11.9,1,1, 5.221, 10652.265, 389.480, 52550.479 23/04/24,10:34:34,09,09,1, 11.9,1,1, 5.221, 10652.267, 389.447, 52550.471 23/04/24,10:34:34,10,09,1, 11.9,1,1, 5.221, 10652.241, 389.438, 52550.452 23/04/24,10:34:34,11,09,1, 11.9,1,1, 5.221, 10652.267, 389.428, 52550.483 23/04/24,10:34:34,12,09,1, 11.9,1,1, 5.221, 10652.236, 389.394, 52550.535 23/04/24,10:34:34,13,09,1, 11.9,1,1, 5.221, 10652.263, 389.363, 52550.517 23/04/24,10:34:34,14,09,1, 11.9,1,1, 5.221, 10652.261, 389.362, 52550.462 23/04/24,10:34:34,15,09,1, 11.9,1,1, 5.221, 10652.280, 389.279, 52550.469 23/04/24,10:34:34,16,09,1, 11.9,1,1, 5.221, 10652.298, 389.284, 52550.498 23/04/24,10:34:34,17,09,1, 11.9,1,1, 5.221, 10652.311, 389.243, 52550.495 23/04/24,10:34:34,18,09,1, 11.9,1,1, 5.221, 10652.363, 389.239, 52550.533 23/04/24,10:34:34,19,09,1, 11.9,1,1, 5.221, 10652.402, 389.255, 52550.514 23/04/24,10:34:35,00,10,1, 11.8,1,1, 5.225, 10652.397, 389.255, 52550.514 23/04/24,10:34:35,01,10,1, 11.8,1,1, 5.225, 10652.479, 389.192, 52550.523 23/04/24,10:34:35,02,10,1, 11.8,1,1, 5.225, 10652.513, 389.180, 52550.515 23/04/24,10:34:35,03,10,1, 11.8,1,1, 5.225, 10652.554, 389.167, 52550.513 23/04/24,10:34:35,04,10,1, 11.8,1,1, 5.225, 10652.621, 389.147, 52550.529 23/04/24,10:34:35,05,10,1, 11.8,1,1, 5.225, 10652.681, 389.150, 52550.520 23/04/24,10:34:35,06,10,1, 11.8,1,1, 5.225, 10652.757, 389.163, 52550.560 23/04/24,10:34:35,07,10,1, 11.8,1,1, 5.225, 10652.798, 389.195, 52550.556 23/04/24,10:34:35,08,10,1, 11.8,1,1, 5.225, 10652.893, 389.213, 52550.551 23/04/24,10:34:35,09,10,1, 11.8,1,1, 5.225, 10652.963, 389.204, 52550.530 23/04/24,10:34:35,10,10,1, 11.8,1,1, 5.225, 10653.018, 389.229, 52550.530 23/04/24,10:34:35,11,10,1, 11.8,1,1, 5.225, 10653.079, 389.279, 52550.539 23/04/24,10:34:35,12,10,1, 11.8,1,1, 5.225, 10653.101, 389.375, 52550.768 23/04/24,10:34:35,13,10,1, 11.8,1,1, 5.225, 10653.284, 389.393, 52550.453 23/04/24,10:34:35,14,10,1, 11.8,1,1, 5.225, 10653.305, 389.514, 52550.513 23/04/24,10:34:35,15,10,1, 11.8,1,1, 5.225, 10653.315, 389.600, 52550.543 23/04/24,10:34:35,16,10,1, 11.8,1,1, 5.225, 10653.378, 389.690, 52550.571 23/04/24,10:34:35,17,10,1, 11.8,1,1, 5.225, 10653.421, 389.772, 52550.573 23/04/24,10:34:35,18,10,1, 11.8,1,1, 5.225, 10653.467, 389.896, 52550.551 23/04/24,10:34:35,19,10,1, 11.8,1,1, 5.225, 10653.511, 390.040, 52550.527 23/04/24,10:34:36,00,10,1, 11.9,1,1, 5.223, 10653.507, 390.040, 52550.527 23/04/24,10:34:36,01,10,1, 11.9,1,1, 5.223, 10653.567, 390.388, 52550.594 23/04/24,10:34:36,02,10,1, 11.9,1,1, 5.223, 10653.612, 390.540, 52550.595 23/04/24,10:34:36,03,10,1, 11.9,1,1, 5.223, 10653.651, 390.728, 52550.644 23/04/24,10:34:36,04,10,1, 11.9,1,1, 5.223, 10653.700, 390.872, 52550.611 23/04/24,10:34:36,05,10,1, 11.9,1,1, 5.223, 10653.710, 391.087, 52550.636 23/04/24,10:34:36,06,10,1, 11.9,1,1, 5.223, 10653.735, 391.256, 52550.568 23/04/24,10:34:36,07,10,1, 11.9,1,1, 5.223, 10653.759, 391.475, 52550.584 23/04/24,10:34:36,08,10,1, 11.9,1,1, 5.223, 10653.774, 391.702, 52550.597 23/04/24,10:34:36,09,10,1, 11.9,1,1, 5.223, 10653.793, 391.903, 52550.624 23/04/24,10:34:36,10,10,1, 11.9,1,1, 5.223, 10653.807, 392.095, 52550.477 23/04/24,10:34:36,11,10,1, 11.9,1,1, 5.223, 10653.752, 392.316, 52550.635 23/04/24,10:34:36,12,10,1, 11.9,1,1, 5.223, 10653.773, 392.510, 52550.628 23/04/24,10:34:36,13,10,1, 11.9,1,1, 5.223, 10653.743, 392.710, 52550.577 23/04/24,10:34:36,14,10,1, 11.9,1,1, 5.223, 10653.704, 392.919, 52550.524 23/04/24,10:34:36,15,10,1, 11.9,1,1, 5.223, 10653.660, 393.126, 52550.467 23/04/24,10:34:36,16,10,1, 11.9,1,1, 5.223, 10653.601, 393.358, 52550.496 23/04/24,10:34:36,17,10,1, 11.9,1,1, 5.223, 10653.548, 393.529, 52550.474 23/04/24,10:34:36,18,10,1, 11.9,1,1, 5.223, 10653.471, 393.695, 52550.402 23/04/24,10:34:36,19,10,1, 11.9,1,1, 5.223, 10653.386, 393.892, 52550.363 23/04/24,10:34:37,00,11,1, 11.9,1,1, 5.223, 10653.381, 393.892, 52550.363 23/04/24,10:34:37,01,11,1, 11.9,1,1, 5.223, 10653.208, 394.243, 52550.306 23/04/24,10:34:37,02,11,1, 11.9,1,1, 5.223, 10653.130, 394.410, 52550.297 23/04/24,10:34:37,03,11,1, 11.9,1,1, 5.223, 10653.064, 394.584, 52550.231 23/04/24,10:34:37,04,11,1, 11.9,1,1, 5.223, 10652.982, 394.738, 52550.256 23/04/24,10:34:37,05,11,1, 11.9,1,1, 5.223, 10652.913, 394.888, 52550.187 23/04/24,10:34:37,06,11,1, 11.9,1,1, 5.223, 10652.842, 395.035, 52550.142 23/04/24,10:34:37,07,11,1, 11.9,1,1, 5.223, 10652.768, 395.164, 52550.090 23/04/24,10:34:37,08,11,1, 11.9,1,1, 5.223, 10652.679, 395.281, 52550.036 23/04/24,10:34:37,09,11,1, 11.9,1,1, 5.223, 10652.628, 395.432, 52549.978 23/04/24,10:34:37,10,11,1, 11.9,1,1, 5.223, 10652.573, 395.602, 52549.965 23/04/24,10:34:37,11,11,1, 11.9,1,1, 5.223, 10652.484, 395.716, 52549.880 23/04/24,10:34:37,12,11,1, 11.9,1,1, 5.223, 10652.411, 395.870, 52549.890 23/04/24,10:34:37,13,11,1, 11.9,1,1, 5.223, 10652.392, 395.962, 52549.814 23/04/24,10:34:37,14,11,1, 11.9,1,1, 5.223, 10652.317, 396.044, 52549.781 23/04/24,10:34:37,15,11,1, 11.9,1,1, 5.223, 10652.235, 396.172, 52549.755 23/04/24,10:34:37,16,11,1, 11.9,1,1, 5.223, 10652.188, 396.254, 52549.683 23/04/24,10:34:37,17,11,1, 11.9,1,1, 5.223, 10652.128, 396.365, 52549.618 23/04/24,10:34:37,18,11,1, 11.9,1,1, 5.223, 10652.037, 396.449, 52549.563 23/04/24,10:34:37,19,11,1, 11.9,1,1, 5.223, 10651.965, 396.542, 52549.497 23/04/24,10:34:38,00,11,1, 12.0,1,1, 5.227, 10651.963, 396.542, 52549.497 23/04/24,10:34:38,01,11,1, 12.0,1,1, 5.227, 10651.805, 396.663, 52549.410 23/04/24,10:34:38,02,11,1, 12.0,1,1, 5.227, 10651.726, 396.720, 52549.337 23/04/24,10:34:38,03,11,1, 12.0,1,1, 5.227, 10651.597, 396.783, 52549.270 23/04/24,10:34:38,04,11,1, 12.0,1,1, 5.227, 10651.494, 396.892, 52549.248 23/04/24,10:34:38,05,11,1, 12.0,1,1, 5.227, 10651.404, 396.941, 52549.205 23/04/24,10:34:38,06,11,1, 12.0,1,1, 5.227, 10651.317, 397.005, 52549.130 23/04/24,10:34:38,07,11,1, 12.0,1,1, 5.227, 10651.219, 397.032, 52549.078 23/04/24,10:34:38,08,11,1, 12.0,1,1, 5.227, 10651.090, 397.071, 52549.029 23/04/24,10:34:38,09,11,1, 12.0,1,1, 5.227, 10651.008, 397.071, 52548.973 23/04/24,10:34:38,10,11,1, 12.0,1,1, 5.227, 10650.910, 397.109, 52548.936 23/04/24,10:34:38,11,11,1, 12.0,1,1, 5.227, 10650.812, 397.178, 52548.888 23/04/24,10:34:38,12,11,1, 12.0,1,1, 5.227, 10650.727, 397.217, 52548.841 23/04/24,10:34:38,13,11,1, 12.0,1,1, 5.227, 10650.661, 397.236, 52548.827 23/04/24,10:34:38,14,11,1, 12.0,1,1, 5.227, 10650.571, 397.241, 52548.764 23/04/24,10:34:38,15,11,1, 12.0,1,1, 5.227, 10650.492, 397.256, 52548.772 23/04/24,10:34:38,16,11,1, 12.0,1,1, 5.227, 10650.371, 397.282, 52548.689 23/04/24,10:34:38,17,11,1, 12.0,1,1, 5.227, 10650.295, 397.279, 52548.664 23/04/24,10:34:38,18,11,1, 12.0,1,1, 5.227, 10650.206, 397.322, 52548.637 23/04/24,10:34:38,19,11,1, 12.0,1,1, 5.227, 10650.109, 397.388, 52548.534 23/04/24,10:34:39,00,11,1, 11.9,1,1, 5.225, 10650.102, 397.388, 52548.534 23/04/24,10:34:39,01,11,1, 11.9,1,1, 5.225, 10649.973, 397.428, 52548.569 23/04/24,10:34:39,02,11,1, 11.9,1,1, 5.225, 10649.908, 397.482, 52548.517 23/04/24,10:34:39,03,11,1, 11.9,1,1, 5.225, 10649.792, 397.484, 52548.469 23/04/24,10:34:39,04,11,1, 11.9,1,1, 5.225, 10649.693, 397.531, 52548.501 23/04/24,10:34:39,05,11,1, 11.9,1,1, 5.225, 10649.650, 397.577, 52548.439 23/04/24,10:34:39,06,11,1, 11.9,1,1, 5.225, 10649.541, 397.645, 52548.395 23/04/24,10:34:39,07,11,1, 11.9,1,1, 5.225, 10649.471, 397.713, 52548.398 23/04/24,10:34:39,08,11,1, 11.9,1,1, 5.225, 10649.402, 397.750, 52548.398 23/04/24,10:34:39,09,11,1, 11.9,1,1, 5.225, 10649.256, 397.794, 52548.393 23/04/24,10:34:39,10,11,1, 11.9,1,1, 5.225, 10649.177, 397.827, 52548.380 23/04/24,10:34:39,11,11,1, 11.9,1,1, 5.225, 10649.078, 397.852, 52548.338 23/04/24,10:34:39,12,11,1, 11.9,1,1, 5.225, 10648.952, 397.879, 52548.306 23/04/24,10:34:39,13,11,1, 11.9,1,1, 5.225, 10648.849, 397.944, 52548.276 23/04/24,10:34:39,14,11,1, 11.9,1,1, 5.225, 10648.764, 398.025, 52548.332 23/04/24,10:34:39,15,11,1, 11.9,1,1, 5.225, 10648.645, 398.066, 52548.303 23/04/24,10:34:39,16,11,1, 11.9,1,1, 5.225, 10648.533, 398.085, 52548.291 23/04/24,10:34:39,17,11,1, 11.9,1,1, 5.225, 10648.414, 398.118, 52548.274 23/04/24,10:34:39,18,11,1, 11.9,1,1, 5.225, 10648.281, 398.140, 52548.274 23/04/24,10:34:39,19,11,1, 11.9,1,1, 5.225, 10648.183, 398.166, 52548.241 23/04/24,10:34:40,00,11,1, 11.9,1,1, 5.225, 10648.183, 398.166, 52548.241 23/04/24,10:34:40,01,11,1, 11.9,1,1, 5.225, 10647.942, 398.270, 52548.318 23/04/24,10:34:40,02,11,1, 11.9,1,1, 5.225, 10647.838, 398.323, 52548.281 23/04/24,10:34:40,03,11,1, 11.9,1,1, 5.225, 10647.726, 398.342, 52548.325 23/04/24,10:34:40,04,11,1, 11.9,1,1, 5.225, 10647.623, 398.343, 52548.307 23/04/24,10:34:40,05,11,1, 11.9,1,1, 5.225, 10647.510, 398.347, 52548.313 23/04/24,10:34:40,06,11,1, 11.9,1,1, 5.225, 10647.413, 398.349, 52548.325 23/04/24,10:34:40,07,11,1, 11.9,1,1, 5.225, 10647.341, 398.384, 52548.336 23/04/24,10:34:40,08,11,1, 11.9,1,1, 5.225, 10647.257, 398.419, 52548.352 23/04/24,10:34:40,09,11,1, 11.9,1,1, 5.225, 10647.172, 398.423, 52548.413 23/04/24,10:34:40,10,11,1, 11.9,1,1, 5.225, 10647.129, 398.450, 52548.446 23/04/24,10:34:40,11,11,1, 11.9,1,1, 5.225, 10647.047, 398.432, 52548.411 23/04/24,10:34:40,12,11,1, 11.9,1,1, 5.225, 10647.020, 398.436, 52548.443 23/04/24,10:34:40,13,11,1, 11.9,1,1, 5.225, 10646.959, 398.403, 52548.447 23/04/24,10:34:40,14,11,1, 11.9,1,1, 5.225, 10646.919, 398.406, 52548.467 23/04/24,10:34:40,15,11,1, 11.9,1,1, 5.225, 10646.878, 398.427, 52548.496 23/04/24,10:34:40,16,11,1, 11.9,1,1, 5.225, 10646.848, 398.435, 52548.514 23/04/24,10:34:40,17,11,1, 11.9,1,1, 5.225, 10646.845, 398.447, 52548.506 23/04/24,10:34:40,18,11,1, 11.9,1,1, 5.225, 10646.816, 398.441, 52548.502 23/04/24,10:34:40,19,11,1, 11.9,1,1, 5.225, 10646.815, 398.412, 52548.523 23/04/24,10:34:41,00,10,1, 11.9,1,1, 5.223, 10646.814, 398.412, 52548.523 23/04/24,10:34:41,01,10,1, 11.9,1,1, 5.223, 10646.825, 398.442, 52548.568 23/04/24,10:34:41,02,10,1, 11.9,1,1, 5.223, 10646.831, 398.454, 52548.582 23/04/24,10:34:41,03,10,1, 11.9,1,1, 5.223, 10646.821, 398.464, 52548.547 23/04/24,10:34:41,04,10,1, 11.9,1,1, 5.223, 10646.861, 398.494, 52548.610 23/04/24,10:34:41,05,10,1, 11.9,1,1, 5.223, 10646.876, 398.507, 52548.584 23/04/24,10:34:41,06,10,1, 11.9,1,1, 5.223, 10646.888, 398.495, 52548.582 23/04/24,10:34:41,07,10,1, 11.9,1,1, 5.223, 10646.892, 398.480, 52548.589 23/04/24,10:34:41,08,10,1, 11.9,1,1, 5.223, 10646.921, 398.535, 52548.582 23/04/24,10:34:41,09,10,1, 11.9,1,1, 5.223, 10646.939, 398.549, 52548.611 23/04/24,10:34:41,10,10,1, 11.9,1,1, 5.223, 10646.946, 398.586, 52548.623 23/04/24,10:34:41,11,10,1, 11.9,1,1, 5.223, 10646.978, 398.610, 52548.596 23/04/24,10:34:41,12,10,1, 11.9,1,1, 5.223, 10646.971, 398.619, 52548.590 23/04/24,10:34:41,13,10,1, 11.9,1,1, 5.223, 10647.012, 398.639, 52548.587 23/04/24,10:34:41,14,10,1, 11.9,1,1, 5.223, 10647.035, 398.628, 52548.561 23/04/24,10:34:41,15,10,1, 11.9,1,1, 5.223, 10647.015, 398.631, 52548.538 23/04/24,10:34:41,16,10,1, 11.9,1,1, 5.223, 10647.051, 398.693, 52548.536 23/04/24,10:34:41,17,10,1, 11.9,1,1, 5.223, 10647.059, 398.689, 52548.570 23/04/24,10:34:41,18,10,1, 11.9,1,1, 5.223, 10647.041, 398.703, 52548.598 23/04/24,10:34:41,19,10,1, 11.9,1,1, 5.223, 10647.073, 398.710, 52548.545 23/04/24,10:34:42,00,11,1, 11.9,1,1, 5.226, 10647.064, 398.710, 52548.545 23/04/24,10:34:42,01,11,1, 11.9,1,1, 5.226, 10647.059, 398.715, 52548.508 23/04/24,10:34:42,02,11,1, 11.9,1,1, 5.226, 10647.034, 398.729, 52548.498 23/04/24,10:34:42,03,11,1, 11.9,1,1, 5.226, 10647.045, 398.735, 52548.523 23/04/24,10:34:42,04,11,1, 11.9,1,1, 5.226, 10647.072, 398.765, 52548.550 23/04/24,10:34:42,05,11,1, 11.9,1,1, 5.226, 10647.059, 398.816, 52548.549 23/04/24,10:34:42,06,11,1, 11.9,1,1, 5.226, 10647.066, 398.791, 52548.515 23/04/24,10:34:42,07,11,1, 11.9,1,1, 5.226, 10647.074, 398.808, 52548.562 23/04/24,10:34:42,08,11,1, 11.9,1,1, 5.226, 10647.090, 398.751, 52548.503 23/04/24,10:34:42,09,11,1, 11.9,1,1, 5.226, 10647.100, 398.797, 52548.479 23/04/24,10:34:42,10,11,1, 11.9,1,1, 5.226, 10647.104, 398.789, 52548.544 23/04/24,10:34:42,11,11,1, 11.9,1,1, 5.226, 10647.137, 398.795, 52548.562 23/04/24,10:34:42,12,11,1, 11.9,1,1, 5.226, 10647.176, 398.818, 52548.546 23/04/24,10:34:42,13,11,1, 11.9,1,1, 5.226, 10647.191, 398.836, 52548.657 23/04/24,10:34:42,14,11,1, 11.9,1,1, 5.226, 10647.204, 398.835, 52548.520 23/04/24,10:34:42,15,11,1, 11.9,1,1, 5.226, 10647.176, 398.808, 52548.486 23/04/24,10:34:42,16,11,1, 11.9,1,1, 5.226, 10647.243, 398.828, 52548.430 23/04/24,10:34:42,17,11,1, 11.9,1,1, 5.226, 10647.241, 398.849, 52548.448 23/04/24,10:34:42,18,11,1, 11.9,1,1, 5.226, 10647.258, 398.889, 52548.453 23/04/24,10:34:42,19,11,1, 11.9,1,1, 5.226, 10647.267, 398.887, 52548.454 23/04/24,10:34:43,00,11,1, 11.9,1,1, 5.224, 10647.265, 398.887, 52548.454 23/04/24,10:34:43,01,11,1, 11.9,1,1, 5.224, 10647.280, 398.918, 52548.453 23/04/24,10:34:43,02,11,1, 11.9,1,1, 5.224, 10647.243, 398.876, 52548.401 23/04/24,10:34:43,03,11,1, 11.9,1,1, 5.224, 10647.254, 398.876, 52548.377 23/04/24,10:34:43,04,11,1, 11.9,1,1, 5.224, 10647.246, 398.882, 52548.353 23/04/24,10:34:43,05,11,1, 11.9,1,1, 5.224, 10647.248, 398.923, 52548.339 23/04/24,10:34:43,06,11,1, 11.9,1,1, 5.224, 10647.236, 398.927, 52548.301 23/04/24,10:34:43,07,11,1, 11.9,1,1, 5.224, 10647.261, 398.914, 52548.031 23/04/24,10:34:43,08,11,1, 11.9,1,1, 5.224, 10647.193, 398.935, 52548.304 23/04/24,10:34:43,09,11,1, 11.9,1,1, 5.224, 10647.175, 398.924, 52548.283 23/04/24,10:34:43,10,11,1, 11.9,1,1, 5.224, 10647.167, 398.963, 52548.246 23/04/24,10:34:43,11,11,1, 11.9,1,1, 5.224, 10647.171, 399.001, 52548.201 23/04/24,10:34:43,12,11,1, 11.9,1,1, 5.224, 10647.114, 399.048, 52548.240 23/04/24,10:34:43,13,11,1, 11.9,1,1, 5.224, 10647.116, 399.076, 52548.231 23/04/24,10:34:43,14,11,1, 11.9,1,1, 5.224, 10647.093, 399.145, 52548.193 23/04/24,10:34:43,15,11,1, 11.9,1,1, 5.224, 10647.032, 399.204, 52548.176 23/04/24,10:34:43,16,11,1, 11.9,1,1, 5.224, 10647.020, 399.235, 52548.110 23/04/24,10:34:43,17,11,1, 11.9,1,1, 5.224, 10646.966, 399.325, 52548.120 23/04/24,10:34:43,18,11,1, 11.9,1,1, 5.224, 10646.926, 399.375, 52548.110 23/04/24,10:34:43,19,11,1, 11.9,1,1, 5.224, 10646.875, 399.473, 52548.179 23/04/24,10:34:44,00,11,1, 11.9,1,1, 5.225, 10646.873, 399.473, 52548.179 23/04/24,10:34:44,01,11,1, 11.9,1,1, 5.225, 10646.809, 399.618, 52548.084 23/04/24,10:34:44,02,11,1, 11.9,1,1, 5.225, 10646.813, 399.683, 52548.061 23/04/24,10:34:44,03,11,1, 11.9,1,1, 5.225, 10646.734, 399.742, 52548.050 23/04/24,10:34:44,04,11,1, 11.9,1,1, 5.225, 10646.681, 399.810, 52548.109 23/04/24,10:34:44,05,11,1, 11.9,1,1, 5.225, 10646.629, 399.901, 52548.109 23/04/24,10:34:44,06,11,1, 11.9,1,1, 5.225, 10646.594, 400.003, 52548.117 23/04/24,10:34:44,07,11,1, 11.9,1,1, 5.225, 10646.537, 400.094, 52548.168 23/04/24,10:34:44,08,11,1, 11.9,1,1, 5.225, 10646.508, 400.178, 52548.155 23/04/24,10:34:44,09,11,1, 11.9,1,1, 5.225, 10646.457, 400.286, 52548.192 23/04/24,10:34:44,10,11,1, 11.9,1,1, 5.225, 10646.383, 400.317, 52548.181 23/04/24,10:34:44,11,11,1, 11.9,1,1, 5.225, 10646.377, 400.409, 52548.153 23/04/24,10:34:44,12,11,1, 11.9,1,1, 5.225, 10646.337, 400.526, 52548.177 23/04/24,10:34:44,13,11,1, 11.9,1,1, 5.225, 10646.290, 400.631, 52548.182 23/04/24,10:34:44,14,11,1, 11.9,1,1, 5.225, 10646.285, 400.718, 52548.234 23/04/24,10:34:44,15,11,1, 11.9,1,1, 5.225, 10646.238, 400.788, 52548.214 23/04/24,10:34:44,16,11,1, 11.9,1,1, 5.225, 10646.214, 400.862, 52548.228 23/04/24,10:34:44,17,11,1, 11.9,1,1, 5.225, 10646.171, 400.914, 52548.212 23/04/24,10:34:44,18,11,1, 11.9,1,1, 5.225, 10646.133, 400.974, 52548.238 23/04/24,10:34:44,19,11,1, 11.9,1,1, 5.225, 10646.126, 401.067, 52548.240 23/04/24,10:34:45,00,11,1, 11.9,1,1, 5.226, 10646.122, 401.067, 52548.240 23/04/24,10:34:45,01,11,1, 11.9,1,1, 5.226, 10646.097, 401.180, 52548.241 23/04/24,10:34:45,02,11,1, 11.9,1,1, 5.226, 10646.060, 401.232, 52548.261 23/04/24,10:34:45,03,11,1, 11.9,1,1, 5.226, 10646.060, 401.238, 52548.320 23/04/24,10:34:45,04,11,1, 11.9,1,1, 5.226, 10646.041, 401.268, 52548.223 23/04/24,10:34:45,05,11,1, 11.9,1,1, 5.226, 10646.026, 401.263, 52548.233 23/04/24,10:34:45,06,11,1, 11.9,1,1, 5.226, 10646.011, 401.329, 52548.238 23/04/24,10:34:45,07,11,1, 11.9,1,1, 5.226, 10646.013, 401.353, 52548.275 23/04/24,10:34:45,08,11,1, 11.9,1,1, 5.226, 10646.012, 401.374, 52548.215 23/04/24,10:34:45,09,11,1, 11.9,1,1, 5.226, 10646.039, 401.374, 52548.224 23/04/24,10:34:45,10,11,1, 11.9,1,1, 5.226, 10646.044, 401.339, 52548.208 23/04/24,10:34:45,11,11,1, 11.9,1,1, 5.226, 10646.052, 401.361, 52548.149 23/04/24,10:34:45,12,11,1, 11.9,1,1, 5.226, 10646.048, 401.349, 52548.172 23/04/24,10:34:45,13,11,1, 11.9,1,1, 5.226, 10646.059, 401.364, 52548.146 23/04/24,10:34:45,14,11,1, 11.9,1,1, 5.226, 10646.059, 401.395, 52548.143 23/04/24,10:34:45,15,11,1, 11.9,1,1, 5.226, 10646.072, 401.400, 52548.148 23/04/24,10:34:45,16,11,1, 11.9,1,1, 5.226, 10646.102, 401.351, 52548.107 23/04/24,10:34:45,17,11,1, 11.9,1,1, 5.226, 10646.108, 401.342, 52548.091 23/04/24,10:34:45,18,11,1, 11.9,1,1, 5.226, 10646.102, 401.331, 52548.100 23/04/24,10:34:45,19,11,1, 11.9,1,1, 5.226, 10646.153, 401.317, 52548.017 23/04/24,10:34:46,00,11,1, 11.9,1,1, 5.228, 10646.147, 401.317, 52548.017 23/04/24,10:34:46,01,11,1, 11.9,1,1, 5.228, 10646.171, 401.346, 52548.105 23/04/24,10:34:46,02,11,1, 11.9,1,1, 5.228, 10646.203, 401.361, 52548.090 23/04/24,10:34:46,03,11,1, 11.9,1,1, 5.228, 10646.219, 401.316, 52548.055 23/04/24,10:34:46,04,11,1, 11.9,1,1, 5.228, 10646.253, 401.321, 52548.001 23/04/24,10:34:46,05,11,1, 11.9,1,1, 5.228, 10646.288, 401.291, 52548.029 23/04/24,10:34:46,06,11,1, 11.9,1,1, 5.228, 10646.315, 401.325, 52548.001 23/04/24,10:34:46,07,11,1, 11.9,1,1, 5.228, 10646.334, 401.328, 52548.016 23/04/24,10:34:46,08,11,1, 11.9,1,1, 5.228, 10646.410, 401.331, 52548.039 23/04/24,10:34:46,09,11,1, 11.9,1,1, 5.228, 10646.416, 401.322, 52547.991 23/04/24,10:34:46,10,11,1, 11.9,1,1, 5.228, 10646.447, 401.293, 52548.019 23/04/24,10:34:46,11,11,1, 11.9,1,1, 5.228, 10646.505, 401.267, 52547.964 23/04/24,10:34:46,12,11,1, 11.9,1,1, 5.228, 10646.528, 401.254, 52547.953 23/04/24,10:34:46,13,11,1, 11.9,1,1, 5.228, 10646.570, 401.249, 52547.995 23/04/24,10:34:46,14,11,1, 11.9,1,1, 5.228, 10646.619, 401.236, 52547.950 23/04/24,10:34:46,15,11,1, 11.9,1,1, 5.228, 10646.670, 401.226, 52547.972 23/04/24,10:34:46,16,11,1, 11.9,1,1, 5.228, 10646.701, 401.165, 52547.912 23/04/24,10:34:46,17,11,1, 11.9,1,1, 5.228, 10646.721, 401.111, 52547.885 23/04/24,10:34:46,18,11,1, 11.9,1,1, 5.228, 10646.763, 401.073, 52547.853 23/04/24,10:34:46,19,11,1, 11.9,1,1, 5.228, 10646.797, 401.041, 52547.895 23/04/24,10:34:47,00,11,1, 11.9,1,1, 5.226, 10646.797, 401.041, 52547.895 23/04/24,10:34:47,01,11,1, 11.9,1,1, 5.226, 10646.890, 400.949, 52547.828 23/04/24,10:34:47,02,11,1, 11.9,1,1, 5.226, 10646.922, 400.904, 52547.840 23/04/24,10:34:47,03,11,1, 11.9,1,1, 5.226, 10646.972, 400.854, 52547.831 23/04/24,10:34:47,04,11,1, 11.9,1,1, 5.226, 10647.026, 400.756, 52547.787 23/04/24,10:34:47,05,11,1, 11.9,1,1, 5.226, 10647.041, 400.703, 52547.736 23/04/24,10:34:47,06,11,1, 11.9,1,1, 5.226, 10647.059, 400.625, 52547.710 23/04/24,10:34:47,07,11,1, 11.9,1,1, 5.226, 10647.123, 400.622, 52547.689 23/04/24,10:34:47,08,11,1, 11.9,1,1, 5.226, 10647.155, 400.562, 52547.698 23/04/24,10:34:47,09,11,1, 11.9,1,1, 5.226, 10647.210, 400.505, 52547.655 23/04/24,10:34:47,10,11,1, 11.9,1,1, 5.226, 10647.241, 400.445, 52547.666 23/04/24,10:34:47,11,11,1, 11.9,1,1, 5.226, 10647.272, 400.364, 52547.593 23/04/24,10:34:47,12,11,1, 11.9,1,1, 5.226, 10647.262, 400.343, 52547.569 23/04/24,10:34:47,13,11,1, 11.9,1,1, 5.226, 10647.295, 400.299, 52547.527 23/04/24,10:34:47,14,11,1, 11.9,1,1, 5.226, 10647.334, 400.275, 52547.569 23/04/24,10:34:47,15,11,1, 11.9,1,1, 5.226, 10647.351, 400.233, 52547.569 23/04/24,10:34:47,16,11,1, 11.9,1,1, 5.226, 10647.403, 400.180, 52547.591 23/04/24,10:34:47,17,11,1, 11.9,1,1, 5.226, 10647.420, 400.135, 52547.558 23/04/24,10:34:47,18,11,1, 11.9,1,1, 5.226, 10647.427, 400.070, 52547.512 23/04/24,10:34:47,19,11,1, 11.9,1,1, 5.226, 10647.466, 400.009, 52547.463 23/04/24,10:34:48,00,11,1, 11.9,1,1, 5.226, 10647.465, 400.009, 52547.463 23/04/24,10:34:48,01,11,1, 11.9,1,1, 5.226, 10647.595, 399.954, 52547.525 23/04/24,10:34:48,02,11,1, 11.9,1,1, 5.226, 10647.601, 399.931, 52547.528 23/04/24,10:34:48,03,11,1, 11.9,1,1, 5.226, 10647.675, 399.851, 52547.517 23/04/24,10:34:48,04,11,1, 11.9,1,1, 5.226, 10647.707, 399.807, 52547.482 23/04/24,10:34:48,05,11,1, 11.9,1,1, 5.226, 10647.772, 399.731, 52547.448 23/04/24,10:34:48,06,11,1, 11.9,1,1, 5.226, 10647.824, 399.697, 52547.371 23/04/24,10:34:48,07,11,1, 11.9,1,1, 5.226, 10647.879, 399.661, 52547.381 23/04/24,10:34:48,08,11,1, 11.9,1,1, 5.226, 10647.947, 399.626, 52547.391 23/04/24,10:34:48,09,11,1, 11.9,1,1, 5.226, 10648.000, 399.583, 52547.397 23/04/24,10:34:48,10,11,1, 11.9,1,1, 5.226, 10648.010, 399.520, 52547.403 23/04/24,10:34:48,11,11,1, 11.9,1,1, 5.226, 10648.077, 399.451, 52547.353 23/04/24,10:34:48,12,11,1, 11.9,1,1, 5.226, 10648.084, 399.443, 52547.330 23/04/24,10:34:48,13,11,1, 11.9,1,1, 5.226, 10648.142, 399.417, 52547.320 23/04/24,10:34:48,14,11,1, 11.9,1,1, 5.226, 10648.171, 399.394, 52547.317 23/04/24,10:34:48,15,11,1, 11.9,1,1, 5.226, 10648.218, 399.381, 52547.299 23/04/24,10:34:48,16,11,1, 11.9,1,1, 5.226, 10648.269, 399.366, 52547.296 23/04/24,10:34:48,17,11,1, 11.9,1,1, 5.226, 10648.282, 399.329, 52547.253 23/04/24,10:34:48,18,11,1, 11.9,1,1, 5.226, 10648.316, 399.286, 52547.255 23/04/24,10:34:48,19,11,1, 11.9,1,1, 5.226, 10648.347, 399.250, 52547.197 23/04/24,10:34:49,00,11,1, 11.9,1,1, 5.224, 10648.341, 399.250, 52547.197 23/04/24,10:34:49,01,11,1, 11.9,1,1, 5.224, 10648.423, 399.245, 52547.204 23/04/24,10:34:49,02,11,1, 11.9,1,1, 5.224, 10648.452, 399.197, 52547.228 23/04/24,10:34:49,03,11,1, 11.9,1,1, 5.224, 10648.476, 399.193, 52547.170 23/04/24,10:34:49,04,11,1, 11.9,1,1, 5.224, 10648.510, 399.119, 52547.130 23/04/24,10:34:49,05,11,1, 11.9,1,1, 5.224, 10648.557, 399.096, 52547.132 23/04/24,10:34:49,06,11,1, 11.9,1,1, 5.224, 10648.574, 399.061, 52547.133 23/04/24,10:34:49,07,11,1, 11.9,1,1, 5.224, 10648.637, 399.042, 52547.130 23/04/24,10:34:49,08,11,1, 11.9,1,1, 5.224, 10648.648, 399.053, 52547.083 23/04/24,10:34:49,09,11,1, 11.9,1,1, 5.224, 10648.669, 399.009, 52547.029 23/04/24,10:34:49,10,11,1, 11.9,1,1, 5.224, 10648.691, 398.969, 52546.996 23/04/24,10:34:49,11,11,1, 11.9,1,1, 5.224, 10648.683, 398.919, 52546.965 23/04/24,10:34:49,12,11,1, 11.9,1,1, 5.224, 10648.708, 398.919, 52546.935 23/04/24,10:34:49,13,11,1, 11.9,1,1, 5.224, 10648.703, 398.893, 52546.960 23/04/24,10:34:49,14,11,1, 11.9,1,1, 5.224, 10648.707, 398.887, 52546.906 23/04/24,10:34:49,15,11,1, 11.9,1,1, 5.224, 10648.744, 398.862, 52546.897 23/04/24,10:34:49,16,11,1, 11.9,1,1, 5.224, 10648.764, 398.833, 52546.863 23/04/24,10:34:49,17,11,1, 11.9,1,1, 5.224, 10648.794, 398.799, 52546.833 23/04/24,10:34:49,18,11,1, 11.9,1,1, 5.224, 10648.787, 398.773, 52546.796 23/04/24,10:34:49,19,11,1, 11.9,1,1, 5.224, 10648.779, 398.763, 52546.794 23/04/24,10:34:50,00,11,1, 11.9,1,1, 5.232, 10648.775, 398.763, 52546.794 23/04/24,10:34:50,01,11,1, 11.9,1,1, 5.232, 10648.814, 398.750, 52546.734 23/04/24,10:34:50,02,11,1, 11.9,1,1, 5.232, 10648.848, 398.737, 52546.700 23/04/24,10:34:50,03,11,1, 11.9,1,1, 5.232, 10648.858, 398.714, 52546.671 23/04/24,10:34:50,04,11,1, 11.9,1,1, 5.232, 10648.835, 398.694, 52546.623 23/04/24,10:34:50,05,11,1, 11.9,1,1, 5.232, 10648.865, 398.661, 52546.569 23/04/24,10:34:50,06,11,1, 11.9,1,1, 5.232, 10648.830, 398.729, 52546.527 23/04/24,10:34:50,07,11,1, 11.9,1,1, 5.232, 10648.801, 398.741, 52546.510 23/04/24,10:34:50,08,11,1, 11.9,1,1, 5.232, 10648.800, 398.748, 52546.495 23/04/24,10:34:50,09,11,1, 11.9,1,1, 5.232, 10648.767, 398.768, 52546.458 23/04/24,10:34:50,10,11,1, 11.9,1,1, 5.232, 10648.714, 398.783, 52546.429 23/04/24,10:34:50,11,11,1, 11.9,1,1, 5.232, 10648.687, 398.791, 52546.391 23/04/24,10:34:50,12,11,1, 11.9,1,1, 5.232, 10648.637, 398.824, 52546.403 23/04/24,10:34:50,13,11,1, 11.9,1,1, 5.232, 10648.592, 398.854, 52546.340 23/04/24,10:34:50,14,11,1, 11.9,1,1, 5.232, 10648.534, 398.913, 52546.388 23/04/24,10:34:50,15,11,1, 11.9,1,1, 5.232, 10648.477, 398.927, 52546.398 23/04/24,10:34:50,16,11,1, 11.9,1,1, 5.232, 10648.438, 398.960, 52546.337 23/04/24,10:34:50,17,11,1, 11.9,1,1, 5.232, 10648.433, 398.937, 52546.289 23/04/24,10:34:50,18,11,1, 11.9,1,1, 5.232, 10648.375, 398.978, 52546.290 23/04/24,10:34:50,19,11,1, 11.9,1,1, 5.232, 10648.352, 398.994, 52546.306 23/04/24,10:34:51,00,11,1, 11.8,1,1, 5.226, 10648.350, 398.994, 52546.306 23/04/24,10:34:51,01,11,1, 11.8,1,1, 5.226, 10648.298, 399.051, 52546.345 23/04/24,10:34:51,02,11,1, 11.8,1,1, 5.226, 10648.239, 399.077, 52546.309 23/04/24,10:34:51,03,11,1, 11.8,1,1, 5.226, 10648.226, 399.076, 52546.311 23/04/24,10:34:51,04,11,1, 11.8,1,1, 5.226, 10648.202, 399.098, 52546.294 23/04/24,10:34:51,05,11,1, 11.8,1,1, 5.226, 10648.180, 399.107, 52546.306 23/04/24,10:34:51,06,11,1, 11.8,1,1, 5.226, 10648.129, 399.131, 52546.307 23/04/24,10:34:51,07,11,1, 11.8,1,1, 5.226, 10648.112, 399.140, 52546.288 23/04/24,10:34:51,08,11,1, 11.8,1,1, 5.226, 10648.094, 399.160, 52546.306 23/04/24,10:34:51,09,11,1, 11.8,1,1, 5.226, 10648.068, 399.164, 52546.328 23/04/24,10:34:51,10,11,1, 11.8,1,1, 5.226, 10648.050, 399.161, 52546.405 23/04/24,10:34:51,11,11,1, 11.8,1,1, 5.226, 10648.033, 399.131, 52546.251 23/04/24,10:34:51,12,11,1, 11.8,1,1, 5.226, 10647.942, 399.154, 52546.295 23/04/24,10:34:51,13,11,1, 11.8,1,1, 5.226, 10647.954, 399.164, 52546.322 23/04/24,10:34:51,14,11,1, 11.8,1,1, 5.226, 10647.944, 399.176, 52546.318 23/04/24,10:34:51,15,11,1, 11.8,1,1, 5.226, 10647.930, 399.168, 52546.312 23/04/24,10:34:51,16,11,1, 11.8,1,1, 5.226, 10647.919, 399.146, 52546.266 23/04/24,10:34:51,17,11,1, 11.8,1,1, 5.226, 10647.895, 399.118, 52546.260 23/04/24,10:34:51,18,11,1, 11.8,1,1, 5.226, 10647.879, 399.089, 52546.264 23/04/24,10:34:51,19,11,1, 11.8,1,1, 5.226, 10647.867, 399.082, 52546.252 23/04/24,10:34:52,00,11,1, 11.9,1,1, 5.226, 10647.866, 399.082, 52546.252 23/04/24,10:34:52,01,11,1, 11.9,1,1, 5.226, 10647.865, 399.063, 52546.234 23/04/24,10:34:52,02,11,1, 11.9,1,1, 5.226, 10647.843, 399.044, 52546.208 23/04/24,10:34:52,03,11,1, 11.9,1,1, 5.226, 10647.803, 398.995, 52546.154 23/04/24,10:34:52,04,11,1, 11.9,1,1, 5.226, 10647.798, 398.965, 52546.133 23/04/24,10:34:52,05,11,1, 11.9,1,1, 5.226, 10647.788, 398.940, 52546.126 23/04/24,10:34:52,06,11,1, 11.9,1,1, 5.226, 10647.804, 398.903, 52546.112 23/04/24,10:34:52,07,11,1, 11.9,1,1, 5.226, 10647.812, 398.895, 52546.080 23/04/24,10:34:52,08,11,1, 11.9,1,1, 5.226, 10647.842, 398.881, 52546.107 23/04/24,10:34:52,09,11,1, 11.9,1,1, 5.226, 10647.811, 398.813, 52546.050 23/04/24,10:34:52,10,11,1, 11.9,1,1, 5.226, 10647.821, 398.772, 52545.981 23/04/24,10:34:52,11,11,1, 11.9,1,1, 5.226, 10647.829, 398.711, 52545.940 23/04/24,10:34:52,12,11,1, 11.9,1,1, 5.226, 10647.820, 398.675, 52545.934 23/04/24,10:34:52,13,11,1, 11.9,1,1, 5.226, 10647.825, 398.671, 52545.887 23/04/24,10:34:52,14,11,1, 11.9,1,1, 5.226, 10647.839, 398.647, 52545.884 23/04/24,10:34:52,15,11,1, 11.9,1,1, 5.226, 10647.815, 398.569, 52545.896 23/04/24,10:34:52,16,11,1, 11.9,1,1, 5.226, 10647.847, 398.506, 52545.831 23/04/24,10:34:52,17,11,1, 11.9,1,1, 5.226, 10647.870, 398.446, 52545.797 23/04/24,10:34:52,18,11,1, 11.9,1,1, 5.226, 10647.853, 398.405, 52545.744 23/04/24,10:34:52,19,11,1, 11.9,1,1, 5.226, 10647.865, 398.419, 52545.666 23/04/24,10:34:53,00,11,1, 11.9,1,1, 5.231, 10647.857, 398.419, 52545.666 23/04/24,10:34:53,01,11,1, 11.9,1,1, 5.231, 10647.870, 398.328, 52545.638 23/04/24,10:34:53,02,11,1, 11.9,1,1, 5.231, 10647.858, 398.256, 52545.577 23/04/24,10:34:53,03,11,1, 11.9,1,1, 5.231, 10647.863, 398.217, 52545.545 23/04/24,10:34:53,04,11,1, 11.9,1,1, 5.231, 10647.848, 398.203, 52545.465 23/04/24,10:34:53,05,11,1, 11.9,1,1, 5.231, 10647.847, 398.152, 52545.398 23/04/24,10:34:53,06,11,1, 11.9,1,1, 5.231, 10647.829, 398.167, 52545.435 23/04/24,10:34:53,07,11,1, 11.9,1,1, 5.231, 10647.858, 398.137, 52545.445 23/04/24,10:34:53,08,11,1, 11.9,1,1, 5.231, 10647.829, 398.138, 52545.360 23/04/24,10:34:53,09,11,1, 11.9,1,1, 5.231, 10647.803, 398.076, 52545.289 23/04/24,10:34:53,10,11,1, 11.9,1,1, 5.231, 10647.794, 398.049, 52545.254 23/04/24,10:34:53,11,11,1, 11.9,1,1, 5.231, 10647.783, 398.047, 52545.227 23/04/24,10:34:53,12,11,1, 11.9,1,1, 5.231, 10647.764, 398.019, 52545.236 23/04/24,10:34:53,13,11,1, 11.9,1,1, 5.231, 10647.756, 398.047, 52545.190 23/04/24,10:34:53,14,11,1, 11.9,1,1, 5.231, 10647.734, 397.999, 52545.131 23/04/24,10:34:53,15,11,1, 11.9,1,1, 5.231, 10647.717, 397.990, 52545.103 23/04/24,10:34:53,16,11,1, 11.9,1,1, 5.231, 10647.712, 397.957, 52545.033 23/04/24,10:34:53,17,11,1, 11.9,1,1, 5.231, 10647.644, 397.916, 52544.969 23/04/24,10:34:53,18,11,1, 11.9,1,1, 5.231, 10647.632, 397.955, 52545.001 23/04/24,10:34:53,19,11,1, 11.9,1,1, 5.231, 10647.568, 397.922, 52544.928 23/04/24,10:34:54,00,11,1, 11.8,1,1, 5.229, 10647.565, 397.922, 52544.928 23/04/24,10:34:54,01,11,1, 11.8,1,1, 5.229, 10647.499, 397.902, 52544.886 23/04/24,10:34:54,02,11,1, 11.8,1,1, 5.229, 10647.476, 397.879, 52544.837 23/04/24,10:34:54,03,11,1, 11.8,1,1, 5.229, 10647.448, 397.883, 52544.782 23/04/24,10:34:54,04,11,1, 11.8,1,1, 5.229, 10647.399, 397.879, 52544.765 23/04/24,10:34:54,05,11,1, 11.8,1,1, 5.229, 10647.408, 397.881, 52544.794 23/04/24,10:34:54,06,11,1, 11.8,1,1, 5.229, 10647.425, 397.877, 52544.794 23/04/24,10:34:54,07,11,1, 11.8,1,1, 5.229, 10647.387, 397.863, 52544.756 23/04/24,10:34:54,08,11,1, 11.8,1,1, 5.229, 10647.382, 397.822, 52544.729 23/04/24,10:34:54,09,11,1, 11.8,1,1, 5.229, 10647.402, 397.787, 52544.670 23/04/24,10:34:54,10,11,1, 11.8,1,1, 5.229, 10647.396, 397.758, 52544.645 23/04/24,10:34:54,11,11,1, 11.8,1,1, 5.229, 10647.382, 397.719, 52544.584 23/04/24,10:34:54,12,11,1, 11.8,1,1, 5.229, 10647.421, 397.693, 52544.578 23/04/24,10:34:54,13,11,1, 11.8,1,1, 5.229, 10647.413, 397.659, 52544.575 23/04/24,10:34:54,14,11,1, 11.8,1,1, 5.229, 10647.414, 397.596, 52544.537 23/04/24,10:34:54,15,11,1, 11.8,1,1, 5.229, 10647.409, 397.556, 52544.428 23/04/24,10:34:54,16,11,1, 11.8,1,1, 5.229, 10647.388, 397.494, 52544.419 23/04/24,10:34:54,17,11,1, 11.8,1,1, 5.229, 10647.387, 397.459, 52544.351 23/04/24,10:34:54,18,11,1, 11.8,1,1, 5.229, 10647.379, 397.408, 52544.339 23/04/24,10:34:54,19,11,1, 11.8,1,1, 5.229, 10647.372, 397.366, 52544.293 23/04/24,10:34:55,00,11,1, 11.9,1,1, 5.229, 10647.365, 397.366, 52544.293 23/04/24,10:34:55,01,11,1, 11.9,1,1, 5.229, 10647.339, 397.191, 52544.170 23/04/24,10:34:55,02,11,1, 11.9,1,1, 5.229, 10647.304, 397.116, 52544.130 23/04/24,10:34:55,03,11,1, 11.9,1,1, 5.229, 10647.317, 397.094, 52544.078 23/04/24,10:34:55,04,11,1, 11.9,1,1, 5.229, 10647.282, 397.033, 52544.102 23/04/24,10:34:55,05,11,1, 11.9,1,1, 5.229, 10647.251, 396.967, 52544.021 23/04/24,10:34:55,06,11,1, 11.9,1,1, 5.229, 10647.250, 396.897, 52543.984 23/04/24,10:34:55,07,11,1, 11.9,1,1, 5.229, 10647.246, 396.834, 52543.894 23/04/24,10:34:55,08,11,1, 11.9,1,1, 5.229, 10647.228, 396.746, 52543.866 23/04/24,10:34:55,09,11,1, 11.9,1,1, 5.229, 10647.213, 396.695, 52543.865 23/04/24,10:34:55,10,11,1, 11.9,1,1, 5.229, 10647.208, 396.656, 52543.804 23/04/24,10:34:55,11,11,1, 11.9,1,1, 5.229, 10647.218, 396.634, 52543.797 23/04/24,10:34:55,12,11,1, 11.9,1,1, 5.229, 10647.192, 396.556, 52543.762 23/04/24,10:34:55,13,11,1, 11.9,1,1, 5.229, 10647.207, 396.500, 52543.733 23/04/24,10:34:55,14,11,1, 11.9,1,1, 5.229, 10647.203, 396.453, 52543.707 23/04/24,10:34:55,15,11,1, 11.9,1,1, 5.229, 10647.195, 396.365, 52543.660 23/04/24,10:34:55,16,11,1, 11.9,1,1, 5.229, 10647.173, 396.372, 52543.652 23/04/24,10:34:55,17,11,1, 11.9,1,1, 5.229, 10647.199, 396.332, 52543.594 23/04/24,10:34:55,18,11,1, 11.9,1,1, 5.229, 10647.198, 396.264, 52543.617 23/04/24,10:34:55,19,11,1, 11.9,1,1, 5.229, 10647.206, 396.208, 52543.598 23/04/24,10:34:56,00,11,1, 11.9,1,1, 5.230, 10647.198, 396.208, 52543.598 23/04/24,10:34:56,01,11,1, 11.9,1,1, 5.230, 10647.205, 396.053, 52543.500 23/04/24,10:34:56,02,11,1, 11.9,1,1, 5.230, 10647.212, 396.034, 52543.471 23/04/24,10:34:56,03,11,1, 11.9,1,1, 5.230, 10647.220, 395.982, 52543.462 23/04/24,10:34:56,04,11,1, 11.9,1,1, 5.230, 10647.228, 395.955, 52543.475 23/04/24,10:34:56,05,11,1, 11.9,1,1, 5.230, 10647.243, 395.854, 52543.455 23/04/24,10:34:56,06,11,1, 11.9,1,1, 5.230, 10647.239, 395.787, 52543.402 23/04/24,10:34:56,07,11,1, 11.9,1,1, 5.230, 10647.223, 395.703, 52543.352 23/04/24,10:34:56,08,11,1, 11.9,1,1, 5.230, 10647.252, 395.668, 52543.343 23/04/24,10:34:56,09,11,1, 11.9,1,1, 5.230, 10647.262, 395.593, 52543.293 23/04/24,10:34:56,10,11,1, 11.9,1,1, 5.230, 10647.260, 395.547, 52543.275 23/04/24,10:34:56,11,11,1, 11.9,1,1, 5.230, 10647.281, 395.474, 52543.246 23/04/24,10:34:56,12,11,1, 11.9,1,1, 5.230, 10647.287, 395.377, 52543.250 23/04/24,10:34:56,13,11,1, 11.9,1,1, 5.230, 10647.291, 395.292, 52543.193 23/04/24,10:34:56,14,11,1, 11.9,1,1, 5.230, 10647.312, 395.187, 52543.136 23/04/24,10:34:56,15,11,1, 11.9,1,1, 5.230, 10647.321, 395.137, 52543.126 23/04/24,10:34:56,16,11,1, 11.9,1,1, 5.230, 10647.366, 395.080, 52543.116 23/04/24,10:34:56,17,11,1, 11.9,1,1, 5.230, 10647.363, 394.978, 52543.052 23/04/24,10:34:56,18,11,1, 11.9,1,1, 5.230, 10647.383, 394.906, 52543.025 23/04/24,10:34:56,19,11,1, 11.9,1,1, 5.230, 10647.406, 394.812, 52542.980 23/04/24,10:34:57,00,11,1, 11.9,1,1, 5.227, 10647.398, 394.812, 52542.980 23/04/24,10:34:57,01,11,1, 11.9,1,1, 5.227, 10647.422, 394.677, 52542.930 23/04/24,10:34:57,02,11,1, 11.9,1,1, 5.227, 10647.426, 394.603, 52542.975 23/04/24,10:34:57,03,11,1, 11.9,1,1, 5.227, 10647.380, 394.555, 52542.929 23/04/24,10:34:57,04,11,1, 11.9,1,1, 5.227, 10647.429, 394.470, 52542.906 23/04/24,10:34:57,05,11,1, 11.9,1,1, 5.227, 10647.432, 394.422, 52542.862 23/04/24,10:34:57,06,11,1, 11.9,1,1, 5.227, 10647.435, 394.350, 52542.683 23/04/24,10:34:57,07,11,1, 11.9,1,1, 5.227, 10647.456, 394.300, 52542.838 23/04/24,10:34:57,08,11,1, 11.9,1,1, 5.227, 10647.455, 394.195, 52542.840 23/04/24,10:34:57,09,11,1, 11.9,1,1, 5.227, 10647.461, 394.145, 52542.756 23/04/24,10:34:57,10,11,1, 11.9,1,1, 5.227, 10647.465, 394.062, 52542.664 23/04/24,10:34:57,11,11,1, 11.9,1,1, 5.227, 10647.452, 393.961, 52542.639 23/04/24,10:34:57,12,11,1, 11.9,1,1, 5.227, 10647.480, 393.892, 52542.599 23/04/24,10:34:57,13,11,1, 11.9,1,1, 5.227, 10647.493, 393.804, 52542.589 23/04/24,10:34:57,14,11,1, 11.9,1,1, 5.227, 10647.501, 393.753, 52542.527 23/04/24,10:34:57,15,11,1, 11.9,1,1, 5.227, 10647.509, 393.688, 52542.551 23/04/24,10:34:57,16,11,1, 11.9,1,1, 5.227, 10647.500, 393.587, 52542.470 23/04/24,10:34:57,17,11,1, 11.9,1,1, 5.227, 10647.510, 393.535, 52542.401 23/04/24,10:34:57,18,11,1, 11.9,1,1, 5.227, 10647.478, 393.468, 52542.348 23/04/24,10:34:57,19,11,1, 11.9,1,1, 5.227, 10647.504, 393.403, 52542.363 23/04/24,10:34:58,00,11,1, 11.8,1,1, 5.231, 10647.498, 393.403, 52542.363 23/04/24,10:34:58,01,11,1, 11.8,1,1, 5.231, 10647.451, 393.284, 52542.233 23/04/24,10:34:58,02,11,1, 11.8,1,1, 5.231, 10647.432, 393.219, 52542.221 23/04/24,10:34:58,03,11,1, 11.8,1,1, 5.231, 10647.421, 393.170, 52542.175 23/04/24,10:34:58,04,11,1, 11.8,1,1, 5.231, 10647.380, 393.122, 52542.109 23/04/24,10:34:58,05,11,1, 11.8,1,1, 5.231, 10647.385, 393.081, 52542.101 23/04/24,10:34:58,06,11,1, 11.8,1,1, 5.231, 10647.335, 393.024, 52542.031 23/04/24,10:34:58,07,11,1, 11.8,1,1, 5.231, 10647.309, 392.993, 52542.053 23/04/24,10:34:58,08,11,1, 11.8,1,1, 5.231, 10647.274, 392.933, 52541.972 23/04/24,10:34:58,09,11,1, 11.8,1,1, 5.231, 10647.234, 392.864, 52541.936 23/04/24,10:34:58,10,11,1, 11.8,1,1, 5.231, 10647.210, 392.827, 52541.917 23/04/24,10:34:58,11,11,1, 11.8,1,1, 5.231, 10647.167, 392.785, 52541.896 23/04/24,10:34:58,12,11,1, 11.8,1,1, 5.231, 10647.134, 392.756, 52541.883 23/04/24,10:34:58,13,11,1, 11.8,1,1, 5.231, 10647.075, 392.720, 52541.832 23/04/24,10:34:58,14,11,1, 11.8,1,1, 5.231, 10647.077, 392.681, 52541.789 23/04/24,10:34:58,15,11,1, 11.8,1,1, 5.231, 10647.058, 392.632, 52541.811 23/04/24,10:34:58,16,11,1, 11.8,1,1, 5.231, 10647.014, 392.578, 52541.736 23/04/24,10:34:58,17,11,1, 11.8,1,1, 5.231, 10647.011, 392.551, 52541.729 23/04/24,10:34:58,18,11,1, 11.8,1,1, 5.231, 10646.984, 392.514, 52541.701 23/04/24,10:34:58,19,11,1, 11.8,1,1, 5.231, 10646.941, 392.499, 52541.690 23/04/24,10:34:59,00,11,1, 11.9,1,1, 5.231, 10646.939, 392.499, 52541.690 23/04/24,10:34:59,01,11,1, 11.9,1,1, 5.231, 10646.899, 392.398, 52541.583 23/04/24,10:34:59,02,11,1, 11.9,1,1, 5.231, 10646.872, 392.368, 52541.590 23/04/24,10:34:59,03,11,1, 11.9,1,1, 5.231, 10646.849, 392.353, 52541.555 23/04/24,10:34:59,04,11,1, 11.9,1,1, 5.231, 10646.801, 392.321, 52541.505 23/04/24,10:34:59,05,11,1, 11.9,1,1, 5.231, 10646.765, 392.313, 52541.517 23/04/24,10:34:59,06,11,1, 11.9,1,1, 5.231, 10646.732, 392.280, 52541.492 23/04/24,10:34:59,07,11,1, 11.9,1,1, 5.231, 10646.683, 392.269, 52541.437 23/04/24,10:34:59,08,11,1, 11.9,1,1, 5.231, 10646.672, 392.243, 52541.423 23/04/24,10:34:59,09,11,1, 11.9,1,1, 5.231, 10646.647, 392.222, 52541.390 23/04/24,10:34:59,10,11,1, 11.9,1,1, 5.231, 10646.612, 392.210, 52541.361 23/04/24,10:34:59,11,11,1, 11.9,1,1, 5.231, 10646.590, 392.204, 52541.386 23/04/24,10:34:59,12,11,1, 11.9,1,1, 5.231, 10646.565, 392.194, 52541.329 23/04/24,10:34:59,13,11,1, 11.9,1,1, 5.231, 10646.542, 392.188, 52541.295 23/04/24,10:34:59,14,11,1, 11.9,1,1, 5.231, 10646.497, 392.179, 52541.246 23/04/24,10:34:59,15,11,1, 11.9,1,1, 5.231, 10646.463, 392.179, 52541.270 23/04/24,10:34:59,16,11,1, 11.9,1,1, 5.231, 10646.435, 392.160, 52541.219 23/04/24,10:34:59,17,11,1, 11.9,1,1, 5.231, 10646.405, 392.147, 52541.202 23/04/24,10:34:59,18,11,1, 11.9,1,1, 5.231, 10646.370, 392.148, 52541.189 23/04/24,10:34:59,19,11,1, 11.9,1,1, 5.231, 10646.363, 392.163, 52541.140 23/04/24,10:35:00,00,11,1, 11.9,1,1, 5.233, 10646.355, 392.163, 52541.140 23/04/24,10:35:00,01,11,1, 11.9,1,1, 5.233, 10646.307, 392.138, 52541.112 23/04/24,10:35:00,02,11,1, 11.9,1,1, 5.233, 10646.288, 392.141, 52541.016 23/04/24,10:35:00,03,11,1, 11.9,1,1, 5.233, 10646.266, 392.148, 52540.965 23/04/24,10:35:00,04,11,1, 11.9,1,1, 5.233, 10646.222, 392.144, 52540.979 23/04/24,10:35:00,05,11,1, 11.9,1,1, 5.233, 10646.236, 392.115, 52540.967 23/04/24,10:35:00,06,11,1, 11.9,1,1, 5.233, 10646.228, 392.110, 52540.944 23/04/24,10:35:00,07,11,1, 11.9,1,1, 5.233, 10646.190, 392.120, 52540.946 23/04/24,10:35:00,08,11,1, 11.9,1,1, 5.233, 10646.184, 392.110, 52540.895 23/04/24,10:35:00,09,11,1, 11.9,1,1, 5.233, 10646.155, 392.145, 52540.920 23/04/24,10:35:00,10,11,1, 11.9,1,1, 5.233, 10646.152, 392.130, 52540.862 23/04/24,10:35:00,11,11,1, 11.9,1,1, 5.233, 10646.113, 392.118, 52540.861 23/04/24,10:35:00,12,11,1, 11.9,1,1, 5.233, 10646.098, 392.093, 52540.850 23/04/24,10:35:00,13,11,1, 11.9,1,1, 5.233, 10646.092, 392.093, 52540.838 23/04/24,10:35:00,14,11,1, 11.9,1,1, 5.233, 10646.047, 392.114, 52540.838 23/04/24,10:35:00,15,11,1, 11.9,1,1, 5.233, 10646.050, 392.134, 52540.798 23/04/24,10:35:00,16,11,1, 11.9,1,1, 5.233, 10646.030, 392.137, 52540.783 23/04/24,10:35:00,17,11,1, 11.9,1,1, 5.233, 10646.017, 392.110, 52540.788 23/04/24,10:35:00,18,11,1, 11.9,1,1, 5.233, 10646.019, 392.089, 52540.748 23/04/24,10:35:00,19,11,1, 11.9,1,1, 5.233, 10645.953, 392.072, 52540.695 23/04/24,10:35:01,00,11,1, 11.9,1,1, 5.230, 10645.946, 392.072, 52540.695 23/04/24,10:35:01,01,11,1, 11.9,1,1, 5.230, 10645.944, 392.107, 52540.715 23/04/24,10:35:01,02,11,1, 11.9,1,1, 5.230, 10645.950, 392.081, 52540.707 23/04/24,10:35:01,03,11,1, 11.9,1,1, 5.230, 10645.953, 392.075, 52540.708 23/04/24,10:35:01,04,11,1, 11.9,1,1, 5.230, 10645.944, 392.052, 52540.671 23/04/24,10:35:01,05,11,1, 11.9,1,1, 5.230, 10645.951, 392.042, 52540.653 23/04/24,10:35:01,06,11,1, 11.9,1,1, 5.230, 10645.959, 392.084, 52540.615 23/04/24,10:35:01,07,11,1, 11.9,1,1, 5.230, 10645.953, 392.094, 52540.624 23/04/24,10:35:01,08,11,1, 11.9,1,1, 5.230, 10645.973, 392.104, 52540.624 23/04/24,10:35:01,09,11,1, 11.9,1,1, 5.230, 10645.983, 392.078, 52540.630 23/04/24,10:35:01,10,11,1, 11.9,1,1, 5.230, 10645.980, 392.068, 52540.576 23/04/24,10:35:01,11,11,1, 11.9,1,1, 5.230, 10645.990, 392.090, 52540.531 23/04/24,10:35:01,12,11,1, 11.9,1,1, 5.230, 10645.977, 392.105, 52540.533 23/04/24,10:35:01,13,11,1, 11.9,1,1, 5.230, 10646.025, 392.130, 52540.559 23/04/24,10:35:01,14,11,1, 11.9,1,1, 5.230, 10646.001, 392.143, 52540.498 23/04/24,10:35:01,15,11,1, 11.9,1,1, 5.230, 10645.977, 392.167, 52540.524 23/04/24,10:35:01,16,11,1, 11.9,1,1, 5.230, 10645.958, 392.187, 52540.459 23/04/24,10:35:01,17,11,1, 11.9,1,1, 5.230, 10645.949, 392.200, 52540.461 23/04/24,10:35:01,18,11,1, 11.9,1,1, 5.230, 10645.938, 392.247, 52540.435 23/04/24,10:35:01,19,11,1, 11.9,1,1, 5.230, 10645.938, 392.297, 52540.427 23/04/24,10:35:02,00,11,1, 11.9,1,1, 5.231, 10645.930, 392.297, 52540.427 23/04/24,10:35:02,01,11,1, 11.9,1,1, 5.231, 10645.894, 392.361, 52540.421 23/04/24,10:35:02,02,11,1, 11.9,1,1, 5.231, 10645.859, 392.365, 52540.356 23/04/24,10:35:02,03,11,1, 11.9,1,1, 5.231, 10645.866, 392.427, 52540.364 23/04/24,10:35:02,04,11,1, 11.9,1,1, 5.231, 10645.846, 392.468, 52540.362 23/04/24,10:35:02,05,11,1, 11.9,1,1, 5.231, 10645.833, 392.512, 52540.394 23/04/24,10:35:02,06,11,1, 11.9,1,1, 5.231, 10645.846, 392.551, 52540.387 23/04/24,10:35:02,07,11,1, 11.9,1,1, 5.231, 10645.785, 392.551, 52540.375 23/04/24,10:35:02,08,11,1, 11.9,1,1, 5.231, 10645.797, 392.596, 52540.317 23/04/24,10:35:02,09,11,1, 11.9,1,1, 5.231, 10645.792, 392.606, 52540.353 23/04/24,10:35:02,10,11,1, 11.9,1,1, 5.231, 10645.787, 392.630, 52540.332 23/04/24,10:35:02,11,11,1, 11.9,1,1, 5.231, 10645.754, 392.677, 52540.322 23/04/24,10:35:02,12,11,1, 11.9,1,1, 5.231, 10645.713, 392.717, 52540.594 23/04/24,10:35:02,13,11,1, 11.9,1,1, 5.231, 10645.812, 392.726, 52540.318 23/04/24,10:35:02,14,11,1, 11.9,1,1, 5.231, 10645.777, 392.728, 52540.226 23/04/24,10:35:02,15,11,1, 11.9,1,1, 5.231, 10645.734, 392.755, 52540.307 23/04/24,10:35:02,16,11,1, 11.9,1,1, 5.231, 10645.701, 392.821, 52540.287 23/04/24,10:35:02,17,11,1, 11.9,1,1, 5.231, 10645.728, 392.888, 52540.316 23/04/24,10:35:02,18,11,1, 11.9,1,1, 5.231, 10645.724, 392.923, 52540.348 23/04/24,10:35:02,19,11,1, 11.9,1,1, 5.231, 10645.701, 392.965, 52540.386 23/04/24,10:35:03,00,11,1, 11.9,1,1, 5.230, 10645.696, 392.965, 52540.386 23/04/24,10:35:03,01,11,1, 11.9,1,1, 5.230, 10645.687, 392.996, 52540.333 23/04/24,10:35:03,02,11,1, 11.9,1,1, 5.230, 10645.666, 393.051, 52540.311 23/04/24,10:35:03,03,11,1, 11.9,1,1, 5.230, 10645.698, 393.116, 52540.393 23/04/24,10:35:03,04,11,1, 11.9,1,1, 5.230, 10645.669, 393.135, 52540.384 23/04/24,10:35:03,05,11,1, 11.9,1,1, 5.230, 10645.671, 393.178, 52540.410 23/04/24,10:35:03,06,11,1, 11.9,1,1, 5.230, 10645.669, 393.171, 52540.356 23/04/24,10:35:03,07,11,1, 11.9,1,1, 5.230, 10645.655, 393.196, 52540.359 23/04/24,10:35:03,08,11,1, 11.9,1,1, 5.230, 10645.635, 393.210, 52540.347 23/04/24,10:35:03,09,11,1, 11.9,1,1, 5.230, 10645.645, 393.265, 52540.370 23/04/24,10:35:03,10,11,1, 11.9,1,1, 5.230, 10645.683, 393.299, 52540.432 23/04/24,10:35:03,11,11,1, 11.9,1,1, 5.230, 10645.654, 393.292, 52540.379 23/04/24,10:35:03,12,11,1, 11.9,1,1, 5.230, 10645.636, 393.316, 52540.359 23/04/24,10:35:03,13,11,1, 11.9,1,1, 5.230, 10645.660, 393.335, 52540.363 23/04/24,10:35:03,14,11,1, 11.9,1,1, 5.230, 10645.632, 393.348, 52540.422 23/04/24,10:35:03,15,11,1, 11.9,1,1, 5.230, 10645.636, 393.407, 52540.441 23/04/24,10:35:03,16,11,1, 11.9,1,1, 5.230, 10645.648, 393.439, 52540.417 23/04/24,10:35:03,17,11,1, 11.9,1,1, 5.230, 10645.648, 393.463, 52540.437 23/04/24,10:35:03,18,11,1, 11.9,1,1, 5.230, 10645.653, 393.430, 52540.372 23/04/24,10:35:03,19,11,1, 11.9,1,1, 5.230, 10645.643, 393.438, 52540.401 23/04/24,10:35:04,00,11,1, 11.8,1,1, 5.232, 10645.638, 393.438, 52540.401 23/04/24,10:35:04,01,11,1, 11.8,1,1, 5.232, 10645.633, 393.519, 52540.381 23/04/24,10:35:04,02,11,1, 11.8,1,1, 5.232, 10645.616, 393.581, 52540.411 23/04/24,10:35:04,03,11,1, 11.8,1,1, 5.232, 10645.635, 393.614, 52540.422 23/04/24,10:35:04,04,11,1, 11.8,1,1, 5.232, 10645.620, 393.618, 52540.419 23/04/24,10:35:04,05,11,1, 11.8,1,1, 5.232, 10645.611, 393.647, 52540.357 23/04/24,10:35:04,06,11,1, 11.8,1,1, 5.232, 10645.610, 393.679, 52540.379 23/04/24,10:35:04,07,11,1, 11.8,1,1, 5.232, 10645.596, 393.724, 52540.348 23/04/24,10:35:04,08,11,1, 11.8,1,1, 5.232, 10645.607, 393.770, 52540.334 23/04/24,10:35:04,09,11,1, 11.8,1,1, 5.232, 10645.595, 393.773, 52540.347 23/04/24,10:35:04,10,11,1, 11.8,1,1, 5.232, 10645.585, 393.789, 52540.350 23/04/24,10:35:04,11,11,1, 11.8,1,1, 5.232, 10645.601, 393.784, 52540.304 23/04/24,10:35:04,12,11,1, 11.8,1,1, 5.232, 10645.581, 393.834, 52540.316 23/04/24,10:35:04,13,11,1, 11.8,1,1, 5.232, 10645.589, 393.883, 52540.325 23/04/24,10:35:04,14,11,1, 11.8,1,1, 5.232, 10645.587, 393.871, 52540.335 23/04/24,10:35:04,15,11,1, 11.8,1,1, 5.232, 10645.565, 393.897, 52540.296 23/04/24,10:35:04,16,11,1, 11.8,1,1, 5.232, 10645.556, 393.894, 52540.298 23/04/24,10:35:04,17,11,1, 11.8,1,1, 5.232, 10645.525, 393.906, 52540.284 23/04/24,10:35:04,18,11,1, 11.8,1,1, 5.232, 10645.503, 393.932, 52540.225 23/04/24,10:35:04,19,11,1, 11.8,1,1, 5.232, 10645.488, 393.945, 52540.285 23/04/24,10:35:05,00,11,1, 11.9,1,1, 5.233, 10645.487, 393.945, 52540.285 23/04/24,10:35:05,01,11,1, 11.9,1,1, 5.233, 10645.478, 393.979, 52540.175 23/04/24,10:35:05,02,11,1, 11.9,1,1, 5.233, 10645.454, 393.973, 52540.214 23/04/24,10:35:05,03,11,1, 11.9,1,1, 5.233, 10645.420, 393.975, 52540.154 23/04/24,10:35:05,04,11,1, 11.9,1,1, 5.233, 10645.392, 394.000, 52540.171 23/04/24,10:35:05,05,11,1, 11.9,1,1, 5.233, 10645.325, 394.020, 52540.403 23/04/24,10:35:05,06,11,1, 11.9,1,1, 5.233, 10645.362, 394.023, 52540.222 23/04/24,10:35:05,07,11,1, 11.9,1,1, 5.233, 10645.338, 394.002, 52540.136 23/04/24,10:35:05,08,11,1, 11.9,1,1, 5.233, 10645.283, 394.001, 52540.111 23/04/24,10:35:05,09,11,1, 11.9,1,1, 5.233, 10645.257, 393.982, 52540.079 23/04/24,10:35:05,10,11,1, 11.9,1,1, 5.233, 10645.232, 393.974, 52540.078 23/04/24,10:35:05,11,11,1, 11.9,1,1, 5.233, 10645.191, 393.982, 52540.093 23/04/24,10:35:05,12,11,1, 11.9,1,1, 5.233, 10645.185, 393.994, 52540.042 23/04/24,10:35:05,13,11,1, 11.9,1,1, 5.233, 10645.126, 393.946, 52540.032 23/04/24,10:35:05,14,11,1, 11.9,1,1, 5.233, 10645.102, 393.931, 52539.992 23/04/24,10:35:05,15,11,1, 11.9,1,1, 5.233, 10645.091, 393.900, 52539.973 23/04/24,10:35:05,16,11,1, 11.9,1,1, 5.233, 10645.051, 393.881, 52539.945 23/04/24,10:35:05,17,11,1, 11.9,1,1, 5.233, 10645.032, 393.900, 52539.971 23/04/24,10:35:05,18,11,1, 11.9,1,1, 5.233, 10644.969, 393.897, 52539.946 23/04/24,10:35:05,19,11,1, 11.9,1,1, 5.233, 10644.958, 393.887, 52539.934 23/04/24,10:35:06,00,11,1, 11.9,1,1, 5.232, 10644.953, 393.887, 52539.934 23/04/24,10:35:06,01,11,1, 11.9,1,1, 5.232, 10644.895, 393.804, 52539.833 23/04/24,10:35:06,02,11,1, 11.9,1,1, 5.232, 10644.882, 393.810, 52539.868 23/04/24,10:35:06,03,11,1, 11.9,1,1, 5.232, 10644.851, 393.771, 52539.887 23/04/24,10:35:06,04,11,1, 11.9,1,1, 5.232, 10644.830, 393.776, 52539.868 23/04/24,10:35:06,05,11,1, 11.9,1,1, 5.232, 10644.796, 393.752, 52539.837 23/04/24,10:35:06,06,11,1, 11.9,1,1, 5.232, 10644.793, 393.707, 52539.824 23/04/24,10:35:06,07,11,1, 11.9,1,1, 5.232, 10644.731, 393.668, 52539.787 23/04/24,10:35:06,08,11,1, 11.9,1,1, 5.232, 10644.706, 393.648, 52539.784 23/04/24,10:35:06,09,11,1, 11.9,1,1, 5.232, 10644.697, 393.643, 52539.769 23/04/24,10:35:06,10,11,1, 11.9,1,1, 5.232, 10644.692, 393.640, 52539.838 23/04/24,10:35:06,11,11,1, 11.9,1,1, 5.232, 10644.686, 393.580, 52539.747 23/04/24,10:35:06,12,11,1, 11.9,1,1, 5.232, 10644.618, 393.534, 52539.710 23/04/24,10:35:06,13,11,1, 11.9,1,1, 5.232, 10644.590, 393.477, 52539.734 23/04/24,10:35:06,14,11,1, 11.9,1,1, 5.232, 10644.562, 393.481, 52539.719 23/04/24,10:35:06,15,11,1, 11.9,1,1, 5.232, 10644.547, 393.443, 52539.692 23/04/24,10:35:06,16,11,1, 11.9,1,1, 5.232, 10644.530, 393.392, 52539.756 23/04/24,10:35:06,17,11,1, 11.9,1,1, 5.232, 10644.504, 393.349, 52539.698 23/04/24,10:35:06,18,11,1, 11.9,1,1, 5.232, 10644.472, 393.280, 52539.673 23/04/24,10:35:06,19,11,1, 11.9,1,1, 5.232, 10644.459, 393.215, 52539.663 23/04/24,10:35:07,00,11,1, 11.9,1,1, 5.230, 10644.453, 393.215, 52539.663 23/04/24,10:35:07,01,11,1, 11.9,1,1, 5.230, 10644.451, 393.117, 52539.630 23/04/24,10:35:07,02,11,1, 11.9,1,1, 5.230, 10644.445, 393.092, 52539.655 23/04/24,10:35:07,03,11,1, 11.9,1,1, 5.230, 10644.406, 392.995, 52539.614 23/04/24,10:35:07,04,11,1, 11.9,1,1, 5.230, 10644.414, 392.906, 52539.597 23/04/24,10:35:07,05,11,1, 11.9,1,1, 5.230, 10644.380, 392.836, 52539.574 23/04/24,10:35:07,06,11,1, 11.9,1,1, 5.230, 10644.366, 392.757, 52539.567 23/04/24,10:35:07,07,11,1, 11.9,1,1, 5.230, 10644.367, 392.703, 52539.560 23/04/24,10:35:07,08,11,1, 11.9,1,1, 5.230, 10644.350, 392.622, 52539.539 23/04/24,10:35:07,09,11,1, 11.9,1,1, 5.230, 10644.346, 392.526, 52539.495 23/04/24,10:35:07,10,11,1, 11.9,1,1, 5.230, 10644.329, 392.409, 52539.484 23/04/24,10:35:07,11,11,1, 11.9,1,1, 5.230, 10644.295, 392.313, 52539.453 23/04/24,10:35:07,12,11,1, 11.9,1,1, 5.230, 10644.299, 392.247, 52539.444 23/04/24,10:35:07,13,11,1, 11.9,1,1, 5.230, 10644.307, 392.176, 52539.456 23/04/24,10:35:07,14,11,1, 11.9,1,1, 5.230, 10644.290, 392.080, 52539.439 23/04/24,10:35:07,15,11,1, 11.9,1,1, 5.230, 10644.300, 391.956, 52539.393 23/04/24,10:35:07,16,11,1, 11.9,1,1, 5.230, 10644.256, 391.822, 52539.350 23/04/24,10:35:07,17,11,1, 11.9,1,1, 5.230, 10644.239, 391.729, 52539.336 23/04/24,10:35:07,18,11,1, 11.9,1,1, 5.230, 10644.236, 391.620, 52539.320 23/04/24,10:35:07,19,11,1, 11.9,1,1, 5.230, 10644.241, 391.537, 52539.273 23/04/24,10:35:08,00,11,1, 11.8,1,1, 5.235, 10644.236, 391.537, 52539.273 23/04/24,10:35:08,01,11,1, 11.8,1,1, 5.235, 10644.232, 391.305, 52539.198 23/04/24,10:35:08,02,11,1, 11.8,1,1, 5.235, 10644.204, 391.201, 52539.175 23/04/24,10:35:08,03,11,1, 11.8,1,1, 5.235, 10644.196, 391.081, 52539.165 23/04/24,10:35:08,04,11,1, 11.8,1,1, 5.235, 10644.213, 390.981, 52539.178 23/04/24,10:35:08,05,11,1, 11.8,1,1, 5.235, 10644.227, 390.922, 52539.144 23/04/24,10:35:08,06,11,1, 11.8,1,1, 5.235, 10644.248, 390.789, 52539.099 23/04/24,10:35:08,07,11,1, 11.8,1,1, 5.235, 10644.222, 390.673, 52539.082 23/04/24,10:35:08,08,11,1, 11.8,1,1, 5.235, 10644.235, 390.554, 52539.040 23/04/24,10:35:08,09,11,1, 11.8,1,1, 5.235, 10644.237, 390.441, 52539.018 23/04/24,10:35:08,10,11,1, 11.8,1,1, 5.235, 10644.251, 390.347, 52539.040 23/04/24,10:35:08,11,11,1, 11.8,1,1, 5.235, 10644.310, 390.230, 52539.050 23/04/24,10:35:08,12,11,1, 11.8,1,1, 5.235, 10644.290, 390.131, 52538.972 23/04/24,10:35:08,13,11,1, 11.8,1,1, 5.235, 10644.318, 389.982, 52538.947 23/04/24,10:35:08,14,11,1, 11.8,1,1, 5.235, 10644.349, 389.858, 52538.969 23/04/24,10:35:08,15,11,1, 11.8,1,1, 5.235, 10644.370, 389.775, 52538.925 23/04/24,10:35:08,16,11,1, 11.8,1,1, 5.235, 10644.364, 389.706, 52538.919 23/04/24,10:35:08,17,11,1, 11.8,1,1, 5.235, 10644.385, 389.602, 52538.757 23/04/24,10:35:08,18,11,1, 11.8,1,1, 5.235, 10644.500, 389.497, 52538.883 23/04/24,10:35:08,19,11,1, 11.8,1,1, 5.235, 10644.498, 389.366, 52538.764 23/04/24,10:35:09,00,11,1, 11.9,1,1, 5.231, 10644.494, 389.366, 52538.764 23/04/24,10:35:09,01,11,1, 11.9,1,1, 5.231, 10644.566, 389.176, 52538.738 23/04/24,10:35:09,02,11,1, 11.9,1,1, 5.231, 10644.572, 389.093, 52538.736 23/04/24,10:35:09,03,11,1, 11.9,1,1, 5.231, 10644.620, 389.008, 52538.735 23/04/24,10:35:09,04,11,1, 11.9,1,1, 5.231, 10644.667, 388.905, 52538.718 23/04/24,10:35:09,05,11,1, 11.9,1,1, 5.231, 10644.677, 388.804, 52538.713 23/04/24,10:35:09,06,11,1, 11.9,1,1, 5.231, 10644.715, 388.692, 52538.617 23/04/24,10:35:09,07,11,1, 11.9,1,1, 5.231, 10644.755, 388.618, 52538.645 23/04/24,10:35:09,08,11,1, 11.9,1,1, 5.231, 10644.788, 388.554, 52538.629 23/04/24,10:35:09,09,11,1, 11.9,1,1, 5.231, 10644.847, 388.476, 52538.576 23/04/24,10:35:09,10,11,1, 11.9,1,1, 5.231, 10644.874, 388.328, 52538.577 23/04/24,10:35:09,11,11,1, 11.9,1,1, 5.231, 10644.883, 388.226, 52538.575 23/04/24,10:35:09,12,11,1, 11.9,1,1, 5.231, 10644.937, 388.137, 52538.518 23/04/24,10:35:09,13,11,1, 11.9,1,1, 5.231, 10644.958, 388.083, 52538.474 23/04/24,10:35:09,14,11,1, 11.9,1,1, 5.231, 10644.993, 388.001, 52538.499 23/04/24,10:35:09,15,11,1, 11.9,1,1, 5.231, 10645.052, 387.878, 52538.418 23/04/24,10:35:09,16,11,1, 11.9,1,1, 5.231, 10645.075, 387.804, 52538.432 23/04/24,10:35:09,17,11,1, 11.9,1,1, 5.231, 10645.111, 387.653, 52538.403 23/04/24,10:35:09,18,11,1, 11.9,1,1, 5.231, 10645.118, 387.611, 52538.360 23/04/24,10:35:09,19,11,1, 11.9,1,1, 5.231, 10645.177, 387.524, 52538.356 23/04/24,10:35:10,00,11,1, 11.9,1,1, 5.234, 10645.170, 387.524, 52538.356 23/04/24,10:35:10,01,11,1, 11.9,1,1, 5.234, 10645.213, 387.354, 52538.320 23/04/24,10:35:10,02,11,1, 11.9,1,1, 5.234, 10645.237, 387.274, 52538.276 23/04/24,10:35:10,03,11,1, 11.9,1,1, 5.234, 10645.268, 387.163, 52538.254 23/04/24,10:35:10,04,11,1, 11.9,1,1, 5.234, 10645.301, 387.115, 52538.249 23/04/24,10:35:10,05,11,1, 11.9,1,1, 5.234, 10645.323, 387.043, 52538.231 23/04/24,10:35:10,06,11,1, 11.9,1,1, 5.234, 10645.363, 386.962, 52538.203 23/04/24,10:35:10,07,11,1, 11.9,1,1, 5.234, 10645.380, 386.885, 52538.215 23/04/24,10:35:10,08,11,1, 11.9,1,1, 5.234, 10645.428, 386.768, 52538.179 23/04/24,10:35:10,09,11,1, 11.9,1,1, 5.234, 10645.448, 386.686, 52538.159 23/04/24,10:35:10,10,11,1, 11.9,1,1, 5.234, 10645.481, 386.646, 52538.127 23/04/24,10:35:10,11,11,1, 11.9,1,1, 5.234, 10645.500, 386.597, 52538.135 23/04/24,10:35:10,12,11,1, 11.9,1,1, 5.234, 10645.526, 386.488, 52538.093 23/04/24,10:35:10,13,11,1, 11.9,1,1, 5.234, 10645.546, 386.434, 52538.122 23/04/24,10:35:10,14,11,1, 11.9,1,1, 5.234, 10645.553, 386.350, 52538.023 23/04/24,10:35:10,15,11,1, 11.9,1,1, 5.234, 10645.569, 386.281, 52538.033 23/04/24,10:35:10,16,11,1, 11.9,1,1, 5.234, 10645.619, 386.255, 52538.023 23/04/24,10:35:10,17,11,1, 11.9,1,1, 5.234, 10645.652, 386.209, 52538.005 23/04/24,10:35:10,18,11,1, 11.9,1,1, 5.234, 10645.671, 386.151, 52538.035 23/04/24,10:35:10,19,11,1, 11.9,1,1, 5.234, 10645.691, 386.059, 52538.008 23/04/24,10:35:11,00,11,1, 11.9,1,1, 5.232, 10645.688, 386.059, 52538.008 23/04/24,10:35:11,01,11,1, 11.9,1,1, 5.232, 10645.752, 385.907, 52538.017 23/04/24,10:35:11,02,11,1, 11.9,1,1, 5.232, 10645.786, 385.857, 52537.943 23/04/24,10:35:11,03,11,1, 11.9,1,1, 5.232, 10645.828, 385.807, 52537.941 23/04/24,10:35:11,04,11,1, 11.9,1,1, 5.232, 10645.896, 385.726, 52537.933 23/04/24,10:35:11,05,11,1, 11.9,1,1, 5.232, 10645.914, 385.641, 52537.942 23/04/24,10:35:11,06,11,1, 11.9,1,1, 5.232, 10645.973, 385.588, 52537.924 23/04/24,10:35:11,07,11,1, 11.9,1,1, 5.232, 10646.020, 385.474, 52537.881 23/04/24,10:35:11,08,11,1, 11.9,1,1, 5.232, 10646.063, 385.417, 52537.900 23/04/24,10:35:11,09,11,1, 11.9,1,1, 5.232, 10646.137, 385.366, 52537.926 23/04/24,10:35:11,10,11,1, 11.9,1,1, 5.232, 10646.182, 385.313, 52537.891 23/04/24,10:35:11,11,11,1, 11.9,1,1, 5.232, 10646.205, 385.215, 52537.840 23/04/24,10:35:11,12,11,1, 11.9,1,1, 5.232, 10646.255, 385.136, 52537.830 23/04/24,10:35:11,13,11,1, 11.9,1,1, 5.232, 10646.324, 385.086, 52537.854 23/04/24,10:35:11,14,11,1, 11.9,1,1, 5.232, 10646.391, 385.029, 52537.805 23/04/24,10:35:11,15,11,1, 11.9,1,1, 5.232, 10646.445, 384.945, 52537.848 23/04/24,10:35:11,16,11,1, 11.9,1,1, 5.232, 10646.498, 384.840, 52537.795 23/04/24,10:35:11,17,11,1, 11.9,1,1, 5.232, 10646.531, 384.776, 52537.759 23/04/24,10:35:11,18,11,1, 11.9,1,1, 5.232, 10646.586, 384.665, 52537.774 23/04/24,10:35:11,19,11,1, 11.9,1,1, 5.232, 10646.638, 384.653, 52537.781 23/04/24,10:35:12,00,11,1, 11.9,1,1, 5.234, 10646.631, 384.653, 52537.781 23/04/24,10:35:12,01,11,1, 11.9,1,1, 5.234, 10646.737, 384.523, 52537.760 23/04/24,10:35:12,02,11,1, 11.9,1,1, 5.234, 10646.800, 384.419, 52537.685 23/04/24,10:35:12,03,11,1, 11.9,1,1, 5.234, 10646.832, 384.343, 52537.718 23/04/24,10:35:12,04,11,1, 11.9,1,1, 5.234, 10646.847, 384.311, 52537.680 23/04/24,10:35:12,05,11,1, 11.9,1,1, 5.234, 10646.904, 384.278, 52537.689 23/04/24,10:35:12,06,11,1, 11.9,1,1, 5.234, 10646.964, 384.230, 52537.728 23/04/24,10:35:12,07,11,1, 11.9,1,1, 5.234, 10646.987, 384.146, 52537.717 23/04/24,10:35:12,08,11,1, 11.9,1,1, 5.234, 10647.038, 384.097, 52537.670 23/04/24,10:35:12,09,11,1, 11.9,1,1, 5.234, 10647.059, 384.021, 52537.649 23/04/24,10:35:12,10,11,1, 11.9,1,1, 5.234, 10647.095, 383.964, 52537.620 23/04/24,10:35:12,11,11,1, 11.9,1,1, 5.234, 10647.133, 383.947, 52537.685 23/04/24,10:35:12,12,11,1, 11.9,1,1, 5.234, 10647.198, 383.895, 52537.657 23/04/24,10:35:12,13,11,1, 11.9,1,1, 5.234, 10647.224, 383.839, 52537.624 23/04/24,10:35:12,14,11,1, 11.9,1,1, 5.234, 10647.276, 383.769, 52537.642 23/04/24,10:35:12,15,11,1, 11.9,1,1, 5.234, 10647.299, 383.709, 52537.610 23/04/24,10:35:12,16,11,1, 11.9,1,1, 5.234, 10647.351, 383.661, 52537.572 23/04/24,10:35:12,17,11,1, 11.9,1,1, 5.234, 10647.403, 383.652, 52537.620 23/04/24,10:35:12,18,11,1, 11.9,1,1, 5.234, 10647.450, 383.599, 52537.585 23/04/24,10:35:12,19,11,1, 11.9,1,1, 5.234, 10647.471, 383.543, 52537.604 23/04/24,10:35:13,00,11,1, 11.8,1,1, 5.236, 10647.465, 383.543, 52537.604 23/04/24,10:35:13,01,11,1, 11.8,1,1, 5.236, 10647.563, 383.433, 52537.551 23/04/24,10:35:13,02,11,1, 11.8,1,1, 5.236, 10647.588, 383.406, 52537.598 23/04/24,10:35:13,03,11,1, 11.8,1,1, 5.236, 10647.665, 383.383, 52537.616 23/04/24,10:35:13,04,11,1, 11.8,1,1, 5.236, 10647.698, 383.380, 52537.610 23/04/24,10:35:13,05,11,1, 11.8,1,1, 5.236, 10647.734, 383.308, 52537.550 23/04/24,10:35:13,06,11,1, 11.8,1,1, 5.236, 10647.760, 383.276, 52537.561 23/04/24,10:35:13,07,11,1, 11.8,1,1, 5.236, 10647.770, 383.202, 52537.561 23/04/24,10:35:13,08,11,1, 11.8,1,1, 5.236, 10647.807, 383.213, 52537.550 23/04/24,10:35:13,09,11,1, 11.8,1,1, 5.236, 10647.822, 383.178, 52537.542 23/04/24,10:35:13,10,11,1, 11.8,1,1, 5.236, 10647.838, 383.166, 52537.584 23/04/24,10:35:13,11,11,1, 11.8,1,1, 5.236, 10647.894, 383.138, 52537.577 23/04/24,10:35:13,12,11,1, 11.8,1,1, 5.236, 10647.885, 383.077, 52537.543 23/04/24,10:35:13,13,11,1, 11.8,1,1, 5.236, 10647.928, 383.057, 52537.564 23/04/24,10:35:13,14,11,1, 11.8,1,1, 5.236, 10647.940, 383.010, 52537.566 23/04/24,10:35:13,15,11,1, 11.8,1,1, 5.236, 10647.959, 383.011, 52537.563 23/04/24,10:35:13,16,11,1, 11.8,1,1, 5.236, 10647.966, 383.036, 52537.575 23/04/24,10:35:13,17,11,1, 11.8,1,1, 5.236, 10647.985, 383.011, 52537.585 23/04/24,10:35:13,18,11,1, 11.8,1,1, 5.236, 10648.004, 382.922, 52537.570 23/04/24,10:35:13,19,11,1, 11.8,1,1, 5.236, 10647.995, 382.907, 52537.531 23/04/24,10:35:14,00,10,1, 11.9,1,1, 5.233, 10647.991, 382.907, 52537.531 23/04/24,10:35:14,01,10,1, 11.9,1,1, 5.233, 10647.993, 382.864, 52537.572 23/04/24,10:35:14,02,10,1, 11.9,1,1, 5.233, 10648.015, 382.866, 52537.571 23/04/24,10:35:14,03,10,1, 11.9,1,1, 5.233, 10648.028, 382.852, 52537.593 23/04/24,10:35:14,04,10,1, 11.9,1,1, 5.233, 10648.038, 382.815, 52537.632 23/04/24,10:35:14,05,10,1, 11.9,1,1, 5.233, 10648.048, 382.787, 52537.635 23/04/24,10:35:14,06,10,1, 11.9,1,1, 5.233, 10648.012, 382.765, 52537.613 23/04/24,10:35:14,07,10,1, 11.9,1,1, 5.233, 10648.051, 382.758, 52537.562 23/04/24,10:35:14,08,10,1, 11.9,1,1, 5.233, 10648.074, 382.754, 52537.643 23/04/24,10:35:14,09,10,1, 11.9,1,1, 5.233, 10648.066, 382.748, 52537.666 23/04/24,10:35:14,10,10,1, 11.9,1,1, 5.233, 10648.069, 382.732, 52537.684 23/04/24,10:35:14,11,10,1, 11.9,1,1, 5.233, 10648.081, 382.676, 52537.671 23/04/24,10:35:14,12,10,1, 11.9,1,1, 5.233, 10648.059, 382.649, 52537.670 23/04/24,10:35:14,13,10,1, 11.9,1,1, 5.233, 10648.072, 382.668, 52537.690 23/04/24,10:35:14,14,10,1, 11.9,1,1, 5.233, 10648.096, 382.646, 52537.732 23/04/24,10:35:14,15,10,1, 11.9,1,1, 5.233, 10648.129, 382.603, 52537.751 23/04/24,10:35:14,16,10,1, 11.9,1,1, 5.233, 10648.135, 382.550, 52537.718 23/04/24,10:35:14,17,10,1, 11.9,1,1, 5.233, 10648.133, 382.541, 52537.743 23/04/24,10:35:14,18,10,1, 11.9,1,1, 5.233, 10648.164, 382.495, 52537.745 23/04/24,10:35:14,19,10,1, 11.9,1,1, 5.233, 10648.184, 382.467, 52537.755 23/04/24,10:35:15,00,09,1, 11.9,1,1, 5.231, 10648.183, 382.467, 52537.755 23/04/24,10:35:15,01,09,1, 11.9,1,1, 5.231, 10648.237, 382.390, 52537.808 23/04/24,10:35:15,02,09,1, 11.9,1,1, 5.231, 10648.286, 382.346, 52537.819 23/04/24,10:35:15,03,09,1, 11.9,1,1, 5.231, 10648.334, 382.305, 52537.860 23/04/24,10:35:15,04,09,1, 11.9,1,1, 5.231, 10648.362, 382.223, 52537.799 23/04/24,10:35:15,05,09,1, 11.9,1,1, 5.231, 10648.390, 382.189, 52537.842 23/04/24,10:35:15,06,09,1, 11.9,1,1, 5.231, 10648.469, 382.135, 52537.859 23/04/24,10:35:15,07,09,1, 11.9,1,1, 5.231, 10648.494, 382.068, 52537.830 23/04/24,10:35:15,08,09,1, 11.9,1,1, 5.231, 10648.533, 381.991, 52537.800 23/04/24,10:35:15,09,09,1, 11.9,1,1, 5.231, 10648.608, 381.922, 52537.782 23/04/24,10:35:15,10,09,1, 11.9,1,1, 5.231, 10648.641, 381.847, 52537.803 23/04/24,10:35:15,11,09,1, 11.9,1,1, 5.231, 10648.689, 381.770, 52537.788 23/04/24,10:35:15,12,09,1, 11.9,1,1, 5.231, 10648.759, 381.712, 52537.778 23/04/24,10:35:15,13,09,1, 11.9,1,1, 5.231, 10648.812, 381.645, 52537.763 23/04/24,10:35:15,14,09,1, 11.9,1,1, 5.231, 10648.899, 381.547, 52537.766 23/04/24,10:35:15,15,09,1, 11.9,1,1, 5.231, 10648.920, 381.435, 52537.714 23/04/24,10:35:15,16,09,1, 11.9,1,1, 5.231, 10648.971, 381.362, 52537.695 23/04/24,10:35:15,17,09,1, 11.9,1,1, 5.231, 10649.046, 381.279, 52537.599 23/04/24,10:35:15,18,09,1, 11.9,1,1, 5.231, 10649.085, 381.214, 52537.692 23/04/24,10:35:15,19,09,1, 11.9,1,1, 5.231, 10649.199, 381.161, 52537.738 23/04/24,10:35:16,00,10,1, 11.9,1,1, 5.239, 10649.192, 381.161, 52537.738 23/04/24,10:35:16,01,10,1, 11.9,1,1, 5.239, 10649.307, 380.909, 52537.623 23/04/24,10:35:16,02,10,1, 11.9,1,1, 5.239, 10649.361, 380.773, 52537.609 23/04/24,10:35:16,03,10,1, 11.9,1,1, 5.239, 10649.436, 380.718, 52537.558 23/04/24,10:35:16,04,10,1, 11.9,1,1, 5.239, 10649.496, 380.643, 52537.581 23/04/24,10:35:16,05,10,1, 11.9,1,1, 5.239, 10649.567, 380.522, 52537.531 23/04/24,10:35:16,06,10,1, 11.9,1,1, 5.239, 10649.638, 380.420, 52537.481 23/04/24,10:35:16,07,10,1, 11.9,1,1, 5.239, 10649.707, 380.323, 52537.486 23/04/24,10:35:16,08,10,1, 11.9,1,1, 5.239, 10649.745, 380.195, 52537.426 23/04/24,10:35:16,09,10,1, 11.9,1,1, 5.239, 10649.837, 380.106, 52537.421 23/04/24,10:35:16,10,10,1, 11.9,1,1, 5.239, 10649.896, 380.001, 52537.389 23/04/24,10:35:16,11,10,1, 11.9,1,1, 5.239, 10649.950, 379.918, 52537.373 23/04/24,10:35:16,12,10,1, 11.9,1,1, 5.239, 10650.042, 379.819, 52537.211 23/04/24,10:35:16,13,10,1, 11.9,1,1, 5.239, 10650.068, 379.721, 52537.386 23/04/24,10:35:16,14,10,1, 11.9,1,1, 5.239, 10650.129, 379.579, 52537.211 23/04/24,10:35:16,15,10,1, 11.9,1,1, 5.239, 10650.155, 379.508, 52537.207 23/04/24,10:35:16,16,10,1, 11.9,1,1, 5.239, 10650.192, 379.438, 52537.160 23/04/24,10:35:16,17,10,1, 11.9,1,1, 5.239, 10650.258, 379.352, 52537.192 23/04/24,10:35:16,18,10,1, 11.9,1,1, 5.239, 10650.296, 379.242, 52537.110 23/04/24,10:35:16,19,10,1, 11.9,1,1, 5.239, 10650.346, 379.137, 52537.104 23/04/24,10:35:17,00,11,1, 11.9,1,1, 5.233, 10650.344, 379.137, 52537.104 23/04/24,10:35:17,01,11,1, 11.9,1,1, 5.233, 10650.375, 378.958, 52537.018 23/04/24,10:35:17,02,11,1, 11.9,1,1, 5.233, 10650.416, 378.875, 52536.999 23/04/24,10:35:17,03,11,1, 11.9,1,1, 5.233, 10650.456, 378.791, 52536.951 23/04/24,10:35:17,04,11,1, 11.9,1,1, 5.233, 10650.485, 378.718, 52536.926 23/04/24,10:35:17,05,11,1, 11.9,1,1, 5.233, 10650.530, 378.606, 52536.857 23/04/24,10:35:17,06,11,1, 11.9,1,1, 5.233, 10650.551, 378.530, 52536.888 23/04/24,10:35:17,07,11,1, 11.9,1,1, 5.233, 10650.572, 378.450, 52536.824 23/04/24,10:35:17,08,11,1, 11.9,1,1, 5.233, 10650.631, 378.407, 52536.814 23/04/24,10:35:17,09,11,1, 11.9,1,1, 5.233, 10650.674, 378.365, 52536.825 23/04/24,10:35:17,10,11,1, 11.9,1,1, 5.233, 10650.674, 378.265, 52536.791 23/04/24,10:35:17,11,11,1, 11.9,1,1, 5.233, 10650.726, 378.162, 52536.752 23/04/24,10:35:17,12,11,1, 11.9,1,1, 5.233, 10650.766, 378.099, 52536.704 23/04/24,10:35:17,13,11,1, 11.9,1,1, 5.233, 10650.773, 378.022, 52536.713 23/04/24,10:35:17,14,11,1, 11.9,1,1, 5.233, 10650.808, 377.999, 52536.692 23/04/24,10:35:17,15,11,1, 11.9,1,1, 5.233, 10650.861, 377.941, 52536.733 23/04/24,10:35:17,16,11,1, 11.9,1,1, 5.233, 10650.886, 377.866, 52536.713 23/04/24,10:35:17,17,11,1, 11.9,1,1, 5.233, 10650.917, 377.767, 52536.666 23/04/24,10:35:17,18,11,1, 11.9,1,1, 5.233, 10650.925, 377.676, 52536.623 23/04/24,10:35:17,19,11,1, 11.9,1,1, 5.233, 10650.969, 377.651, 52536.626 23/04/24,10:35:18,00,10,1, 11.9,1,1, 5.236, 10650.961, 377.651, 52536.626 23/04/24,10:35:18,01,10,1, 11.9,1,1, 5.236, 10651.060, 377.537, 52536.552 23/04/24,10:35:18,02,10,1, 11.9,1,1, 5.236, 10651.045, 377.465, 52536.560 23/04/24,10:35:18,03,10,1, 11.9,1,1, 5.236, 10651.084, 377.388, 52536.569 23/04/24,10:35:18,04,10,1, 11.9,1,1, 5.236, 10651.148, 377.306, 52536.551 23/04/24,10:35:18,05,10,1, 11.9,1,1, 5.236, 10651.142, 377.244, 52536.517 23/04/24,10:35:18,06,10,1, 11.9,1,1, 5.236, 10651.177, 377.215, 52536.533 23/04/24,10:35:18,07,10,1, 11.9,1,1, 5.236, 10651.240, 377.116, 52536.520 23/04/24,10:35:18,08,10,1, 11.9,1,1, 5.236, 10651.268, 377.073, 52536.482 23/04/24,10:35:18,09,10,1, 11.9,1,1, 5.236, 10651.302, 376.983, 52536.482 23/04/24,10:35:18,10,10,1, 11.9,1,1, 5.236, 10651.341, 376.905, 52536.464 23/04/24,10:35:18,11,10,1, 11.9,1,1, 5.236, 10651.375, 376.864, 52536.431 23/04/24,10:35:18,12,10,1, 11.9,1,1, 5.236, 10651.421, 376.790, 52536.473 23/04/24,10:35:18,13,10,1, 11.9,1,1, 5.236, 10651.471, 376.762, 52536.430 23/04/24,10:35:18,14,10,1, 11.9,1,1, 5.236, 10651.539, 376.708, 52536.465 23/04/24,10:35:18,15,10,1, 11.9,1,1, 5.236, 10651.588, 376.579, 52536.455 23/04/24,10:35:18,16,10,1, 11.9,1,1, 5.236, 10651.639, 376.488, 52536.386 23/04/24,10:35:18,17,10,1, 11.9,1,1, 5.236, 10651.659, 376.425, 52536.306 23/04/24,10:35:18,18,10,1, 11.9,1,1, 5.236, 10651.745, 376.388, 52536.348 23/04/24,10:35:18,19,10,1, 11.9,1,1, 5.236, 10651.809, 376.331, 52536.363 23/04/24,10:35:19,00,10,1, 11.9,1,1, 5.235, 10651.804, 376.331, 52536.363 23/04/24,10:35:19,01,10,1, 11.9,1,1, 5.235, 10651.954, 376.171, 52536.297 23/04/24,10:35:19,02,10,1, 11.9,1,1, 5.235, 10651.990, 376.089, 52536.211 23/04/24,10:35:19,03,10,1, 11.9,1,1, 5.235, 10652.097, 376.026, 52536.229 23/04/24,10:35:19,04,10,1, 11.9,1,1, 5.235, 10652.150, 375.981, 52536.211 23/04/24,10:35:19,05,10,1, 11.9,1,1, 5.235, 10652.226, 375.925, 52536.223 23/04/24,10:35:19,06,10,1, 11.9,1,1, 5.235, 10652.309, 375.843, 52536.188 23/04/24,10:35:19,07,10,1, 11.9,1,1, 5.235, 10652.376, 375.754, 52536.188 23/04/24,10:35:19,08,10,1, 11.9,1,1, 5.235, 10652.450, 375.652, 52536.130 23/04/24,10:35:19,09,10,1, 11.9,1,1, 5.235, 10652.509, 375.565, 52536.113 23/04/24,10:35:19,10,10,1, 11.9,1,1, 5.235, 10652.602, 375.509, 52536.053 23/04/24,10:35:19,11,10,1, 11.9,1,1, 5.235, 10652.647, 375.487, 52536.043 23/04/24,10:35:19,12,10,1, 11.9,1,1, 5.235, 10652.731, 375.403, 52536.039 23/04/24,10:35:19,13,10,1, 11.9,1,1, 5.235, 10652.809, 375.327, 52536.020 23/04/24,10:35:19,14,10,1, 11.9,1,1, 5.235, 10652.858, 375.235, 52535.983 23/04/24,10:35:19,15,10,1, 11.9,1,1, 5.235, 10652.920, 375.178, 52535.968 23/04/24,10:35:19,16,10,1, 11.9,1,1, 5.235, 10652.983, 375.131, 52535.902 23/04/24,10:35:19,17,10,1, 11.9,1,1, 5.235, 10653.059, 375.065, 52535.924 23/04/24,10:35:19,18,10,1, 11.9,1,1, 5.235, 10653.129, 375.014, 52535.881 23/04/24,10:35:19,19,10,1, 11.9,1,1, 5.235, 10653.221, 374.932, 52535.892 23/04/24,10:35:20,00,10,1, 11.9,1,1, 5.237, 10653.214, 374.932, 52535.892 23/04/24,10:35:20,01,10,1, 11.9,1,1, 5.237, 10653.322, 374.809, 52535.784 23/04/24,10:35:20,02,10,1, 11.9,1,1, 5.237, 10653.396, 374.773, 52535.737 23/04/24,10:35:20,03,10,1, 11.9,1,1, 5.237, 10653.476, 374.732, 52535.741 23/04/24,10:35:20,04,10,1, 11.9,1,1, 5.237, 10653.547, 374.691, 52535.766 23/04/24,10:35:20,05,10,1, 11.9,1,1, 5.237, 10653.645, 374.613, 52535.728 23/04/24,10:35:20,06,10,1, 11.9,1,1, 5.237, 10653.650, 374.563, 52535.817 23/04/24,10:35:20,07,10,1, 11.9,1,1, 5.237, 10653.769, 374.498, 52535.565 23/04/24,10:35:20,08,10,1, 11.9,1,1, 5.237, 10653.813, 374.470, 52535.740 23/04/24,10:35:20,09,10,1, 11.9,1,1, 5.237, 10653.889, 374.430, 52535.582 23/04/24,10:35:20,10,10,1, 11.9,1,1, 5.237, 10653.996, 374.385, 52535.518 23/04/24,10:35:20,11,10,1, 11.9,1,1, 5.237, 10654.034, 374.353, 52535.565 23/04/24,10:35:20,12,10,1, 11.9,1,1, 5.237, 10654.118, 374.276, 52535.523 23/04/24,10:35:20,13,10,1, 11.9,1,1, 5.237, 10654.190, 374.229, 52535.419 23/04/24,10:35:20,14,10,1, 11.9,1,1, 5.237, 10654.272, 374.208, 52535.469 23/04/24,10:35:20,15,10,1, 11.9,1,1, 5.237, 10654.322, 374.209, 52535.411 23/04/24,10:35:20,16,10,1, 11.9,1,1, 5.237, 10654.409, 374.169, 52535.378 23/04/24,10:35:20,17,10,1, 11.9,1,1, 5.237, 10654.475, 374.119, 52535.410 23/04/24,10:35:20,18,10,1, 11.9,1,1, 5.237, 10654.554, 374.087, 52535.335 23/04/24,10:35:20,19,10,1, 11.9,1,1, 5.237, 10654.604, 374.042, 52535.282 23/04/24,10:35:21,00,10,1, 11.9,1,1, 5.235, 10654.600, 374.042, 52535.282 23/04/24,10:35:21,01,10,1, 11.9,1,1, 5.235, 10654.714, 374.016, 52535.259 23/04/24,10:35:21,02,10,1, 11.9,1,1, 5.235, 10654.786, 374.043, 52535.284 23/04/24,10:35:21,03,10,1, 11.9,1,1, 5.235, 10654.868, 373.980, 52535.252 23/04/24,10:35:21,04,10,1, 11.9,1,1, 5.235, 10654.901, 373.965, 52535.222 23/04/24,10:35:21,05,10,1, 11.9,1,1, 5.235, 10654.959, 373.926, 52535.175 23/04/24,10:35:21,06,10,1, 11.9,1,1, 5.235, 10655.003, 373.888, 52535.125 23/04/24,10:35:21,07,10,1, 11.9,1,1, 5.235, 10655.045, 373.937, 52535.134 23/04/24,10:35:21,08,10,1, 11.9,1,1, 5.235, 10655.089, 373.903, 52535.123 23/04/24,10:35:21,09,10,1, 11.9,1,1, 5.235, 10655.177, 373.854, 52535.077 23/04/24,10:35:21,10,10,1, 11.9,1,1, 5.235, 10655.173, 373.826, 52535.016 23/04/24,10:35:21,11,10,1, 11.9,1,1, 5.235, 10655.223, 373.774, 52534.965 23/04/24,10:35:21,12,10,1, 11.9,1,1, 5.235, 10655.273, 373.774, 52534.943 23/04/24,10:35:21,13,10,1, 11.9,1,1, 5.235, 10655.330, 373.763, 52534.937 23/04/24,10:35:21,14,10,1, 11.9,1,1, 5.235, 10655.376, 373.769, 52534.955 23/04/24,10:35:21,15,10,1, 11.9,1,1, 5.235, 10655.411, 373.698, 52534.923 23/04/24,10:35:21,16,10,1, 11.9,1,1, 5.235, 10655.445, 373.679, 52534.901 23/04/24,10:35:21,17,10,1, 11.9,1,1, 5.235, 10655.470, 373.654, 52534.888 23/04/24,10:35:21,18,10,1, 11.9,1,1, 5.235, 10655.501, 373.659, 52534.839 23/04/24,10:35:21,19,10,1, 11.9,1,1, 5.235, 10655.552, 373.647, 52534.806 23/04/24,10:35:22,00,11,1, 11.9,1,1, 5.235, 10655.551, 373.647, 52534.806 23/04/24,10:35:22,01,11,1, 11.9,1,1, 5.235, 10655.611, 373.617, 52534.818 23/04/24,10:35:22,02,11,1, 11.9,1,1, 5.235, 10655.640, 373.593, 52534.773 23/04/24,10:35:22,03,11,1, 11.9,1,1, 5.235, 10655.673, 373.559, 52534.746 23/04/24,10:35:22,04,11,1, 11.9,1,1, 5.235, 10655.689, 373.551, 52534.700 23/04/24,10:35:22,05,11,1, 11.9,1,1, 5.235, 10655.752, 373.556, 52534.684 23/04/24,10:35:22,06,11,1, 11.9,1,1, 5.235, 10655.752, 373.565, 52534.660 23/04/24,10:35:22,07,11,1, 11.9,1,1, 5.235, 10655.799, 373.548, 52534.688 23/04/24,10:35:22,08,11,1, 11.9,1,1, 5.235, 10655.818, 373.538, 52534.635 23/04/24,10:35:22,09,11,1, 11.9,1,1, 5.235, 10655.832, 373.485, 52534.629 23/04/24,10:35:22,10,11,1, 11.9,1,1, 5.235, 10655.862, 373.501, 52534.596 23/04/24,10:35:22,11,11,1, 11.9,1,1, 5.235, 10655.883, 373.519, 52534.617 23/04/24,10:35:22,12,11,1, 11.9,1,1, 5.235, 10655.912, 373.529, 52534.624 23/04/24,10:35:22,13,11,1, 11.9,1,1, 5.235, 10655.926, 373.533, 52534.606 23/04/24,10:35:22,14,11,1, 11.9,1,1, 5.235, 10655.949, 373.498, 52534.604 23/04/24,10:35:22,15,11,1, 11.9,1,1, 5.235, 10655.968, 373.473, 52534.565 23/04/24,10:35:22,16,11,1, 11.9,1,1, 5.235, 10655.956, 373.476, 52534.557 23/04/24,10:35:22,17,11,1, 11.9,1,1, 5.235, 10655.958, 373.526, 52534.591 23/04/24,10:35:22,18,11,1, 11.9,1,1, 5.235, 10656.005, 373.521, 52534.597 23/04/24,10:35:22,19,11,1, 11.9,1,1, 5.235, 10656.021, 373.505, 52534.571 23/04/24,10:35:23,00,11,1, 11.9,1,1, 5.235, 10656.018, 373.505, 52534.571 23/04/24,10:35:23,01,11,1, 11.9,1,1, 5.235, 10656.006, 373.483, 52534.567 23/04/24,10:35:23,02,11,1, 11.9,1,1, 5.235, 10656.027, 373.481, 52534.553 23/04/24,10:35:23,03,11,1, 11.9,1,1, 5.235, 10656.073, 373.500, 52534.587 23/04/24,10:35:23,04,11,1, 11.9,1,1, 5.235, 10656.091, 373.525, 52534.608 23/04/24,10:35:23,05,11,1, 11.9,1,1, 5.235, 10656.114, 373.515, 52534.642 23/04/24,10:35:23,06,11,1, 11.9,1,1, 5.235, 10656.127, 373.490, 52534.677 23/04/24,10:35:23,07,11,1, 11.9,1,1, 5.235, 10656.113, 373.499, 52534.532 23/04/24,10:35:23,08,11,1, 11.9,1,1, 5.235, 10656.120, 373.531, 52534.540 23/04/24,10:35:23,09,11,1, 11.9,1,1, 5.235, 10656.127, 373.559, 52534.590 23/04/24,10:35:23,10,11,1, 11.9,1,1, 5.235, 10656.155, 373.558, 52534.589 23/04/24,10:35:23,11,11,1, 11.9,1,1, 5.235, 10656.154, 373.593, 52534.579 23/04/24,10:35:23,12,11,1, 11.9,1,1, 5.235, 10656.165, 373.588, 52534.569 23/04/24,10:35:23,13,11,1, 11.9,1,1, 5.235, 10656.178, 373.582, 52534.602 23/04/24,10:35:23,14,11,1, 11.9,1,1, 5.235, 10656.190, 373.634, 52534.576 23/04/24,10:35:23,15,11,1, 11.9,1,1, 5.235, 10656.187, 373.659, 52534.555 23/04/24,10:35:23,16,11,1, 11.9,1,1, 5.235, 10656.188, 373.639, 52534.586 23/04/24,10:35:23,17,11,1, 11.9,1,1, 5.235, 10656.173, 373.628, 52534.610 23/04/24,10:35:23,18,11,1, 11.9,1,1, 5.235, 10656.177, 373.638, 52534.560 23/04/24,10:35:23,19,11,1, 11.9,1,1, 5.235, 10656.163, 373.668, 52534.582 23/04/24,10:35:24,00,11,1, 11.8,1,1, 5.235, 10656.160, 373.668, 52534.582 23/04/24,10:35:24,01,11,1, 11.8,1,1, 5.235, 10656.201, 373.719, 52534.584 23/04/24,10:35:24,02,11,1, 11.8,1,1, 5.235, 10656.220, 373.743, 52534.610 23/04/24,10:35:24,03,11,1, 11.8,1,1, 5.235, 10656.185, 373.727, 52534.578 23/04/24,10:35:24,04,11,1, 11.8,1,1, 5.235, 10656.181, 373.718, 52534.609 23/04/24,10:35:24,05,11,1, 11.8,1,1, 5.235, 10656.198, 373.735, 52534.596 23/04/24,10:35:24,06,11,1, 11.8,1,1, 5.235, 10656.210, 373.767, 52534.599 23/04/24,10:35:24,07,11,1, 11.8,1,1, 5.235, 10656.219, 373.807, 52534.665 23/04/24,10:35:24,08,11,1, 11.8,1,1, 5.235, 10656.195, 373.823, 52534.628 23/04/24,10:35:24,09,11,1, 11.8,1,1, 5.235, 10656.205, 373.820, 52534.630 23/04/24,10:35:24,10,11,1, 11.8,1,1, 5.235, 10656.193, 373.804, 52534.621 23/04/24,10:35:24,11,11,1, 11.8,1,1, 5.235, 10656.200, 373.841, 52534.648 23/04/24,10:35:24,12,11,1, 11.8,1,1, 5.235, 10656.191, 373.857, 52534.635 23/04/24,10:35:24,13,11,1, 11.8,1,1, 5.235, 10656.235, 373.917, 52534.663 23/04/24,10:35:24,14,11,1, 11.8,1,1, 5.235, 10656.219, 373.916, 52534.643 23/04/24,10:35:24,15,11,1, 11.8,1,1, 5.235, 10656.262, 373.919, 52534.620 23/04/24,10:35:24,16,11,1, 11.8,1,1, 5.235, 10656.240, 373.935, 52534.618 23/04/24,10:35:24,17,11,1, 11.8,1,1, 5.235, 10656.249, 373.942, 52534.620 23/04/24,10:35:24,18,11,1, 11.8,1,1, 5.235, 10656.288, 374.017, 52534.671 23/04/24,10:35:24,19,11,1, 11.8,1,1, 5.235, 10656.293, 374.022, 52534.658 23/04/24,10:35:25,00,11,1, 11.9,1,1, 5.234, 10656.285, 374.022, 52534.658 23/04/24,10:35:25,01,11,1, 11.9,1,1, 5.234, 10656.307, 374.048, 52534.667 23/04/24,10:35:25,02,11,1, 11.9,1,1, 5.234, 10656.340, 374.058, 52534.645 23/04/24,10:35:25,03,11,1, 11.9,1,1, 5.234, 10656.354, 374.088, 52534.637 23/04/24,10:35:25,04,11,1, 11.9,1,1, 5.234, 10656.347, 374.126, 52534.692 23/04/24,10:35:25,05,11,1, 11.9,1,1, 5.234, 10656.394, 374.167, 52534.700 23/04/24,10:35:25,06,11,1, 11.9,1,1, 5.234, 10656.415, 374.188, 52534.682 23/04/24,10:35:25,07,11,1, 11.9,1,1, 5.234, 10656.429, 374.164, 52534.655 23/04/24,10:35:25,08,11,1, 11.9,1,1, 5.234, 10656.439, 374.190, 52534.652 23/04/24,10:35:25,09,11,1, 11.9,1,1, 5.234, 10656.428, 374.231, 52534.703 23/04/24,10:35:25,10,11,1, 11.9,1,1, 5.234, 10656.473, 374.278, 52534.721 23/04/24,10:35:25,11,11,1, 11.9,1,1, 5.234, 10656.510, 374.305, 52534.700 23/04/24,10:35:25,12,11,1, 11.9,1,1, 5.234, 10656.529, 374.329, 52534.723 23/04/24,10:35:25,13,11,1, 11.9,1,1, 5.234, 10656.546, 374.317, 52534.724 23/04/24,10:35:25,14,11,1, 11.9,1,1, 5.234, 10656.536, 374.335, 52534.697 23/04/24,10:35:25,15,11,1, 11.9,1,1, 5.234, 10656.597, 374.377, 52534.732 23/04/24,10:35:25,16,11,1, 11.9,1,1, 5.234, 10656.623, 374.434, 52534.705 23/04/24,10:35:25,17,11,1, 11.9,1,1, 5.234, 10656.674, 374.453, 52534.747 23/04/24,10:35:25,18,11,1, 11.9,1,1, 5.234, 10656.692, 374.516, 52534.765 23/04/24,10:35:25,19,11,1, 11.9,1,1, 5.234, 10656.745, 374.459, 52534.720 23/04/24,10:35:26,00,11,1, 11.9,1,1, 5.237, 10656.744, 374.459, 52534.720 23/04/24,10:35:26,01,11,1, 11.9,1,1, 5.237, 10656.799, 374.502, 52534.689 23/04/24,10:35:26,02,11,1, 11.9,1,1, 5.237, 10656.870, 374.545, 52534.733 23/04/24,10:35:26,03,11,1, 11.9,1,1, 5.237, 10656.913, 374.584, 52534.753 23/04/24,10:35:26,04,11,1, 11.9,1,1, 5.237, 10656.978, 374.570, 52534.792 23/04/24,10:35:26,05,11,1, 11.9,1,1, 5.237, 10657.010, 374.566, 52534.745 23/04/24,10:35:26,06,11,1, 11.9,1,1, 5.237, 10657.053, 374.563, 52534.754 23/04/24,10:35:26,07,11,1, 11.9,1,1, 5.237, 10657.115, 374.586, 52534.778 23/04/24,10:35:26,08,11,1, 11.9,1,1, 5.237, 10657.178, 374.627, 52534.735 23/04/24,10:35:26,09,11,1, 11.9,1,1, 5.237, 10657.232, 374.615, 52534.741 23/04/24,10:35:26,10,11,1, 11.9,1,1, 5.237, 10657.294, 374.625, 52534.700 23/04/24,10:35:26,11,11,1, 11.9,1,1, 5.237, 10657.336, 374.618, 52534.740 23/04/24,10:35:26,12,11,1, 11.9,1,1, 5.237, 10657.380, 374.604, 52534.746 23/04/24,10:35:26,13,11,1, 11.9,1,1, 5.237, 10657.448, 374.636, 52534.756 23/04/24,10:35:26,14,11,1, 11.9,1,1, 5.237, 10657.490, 374.662, 52534.735 23/04/24,10:35:26,15,11,1, 11.9,1,1, 5.237, 10657.568, 374.668, 52534.759 23/04/24,10:35:26,16,11,1, 11.9,1,1, 5.237, 10657.598, 374.661, 52534.728 23/04/24,10:35:26,17,11,1, 11.9,1,1, 5.237, 10657.647, 374.637, 52534.734 23/04/24,10:35:26,18,11,1, 11.9,1,1, 5.237, 10657.725, 374.639, 52534.652 23/04/24,10:35:26,19,11,1, 11.9,1,1, 5.237, 10657.760, 374.662, 52534.681 23/04/24,10:35:27,00,11,1, 11.9,1,1, 5.236, 10657.754, 374.662, 52534.681 23/04/24,10:35:27,01,11,1, 11.9,1,1, 5.236, 10657.865, 374.680, 52534.749 23/04/24,10:35:27,02,11,1, 11.9,1,1, 5.236, 10657.870, 374.664, 52534.696 23/04/24,10:35:27,03,11,1, 11.9,1,1, 5.236, 10657.951, 374.639, 52534.713 23/04/24,10:35:27,04,11,1, 11.9,1,1, 5.236, 10657.961, 374.668, 52534.695 23/04/24,10:35:27,05,11,1, 11.9,1,1, 5.236, 10658.033, 374.663, 52534.694 23/04/24,10:35:27,06,11,1, 11.9,1,1, 5.236, 10658.099, 374.675, 52534.697 23/04/24,10:35:27,07,11,1, 11.9,1,1, 5.236, 10658.138, 374.644, 52534.702 23/04/24,10:35:27,08,11,1, 11.9,1,1, 5.236, 10658.174, 374.638, 52534.718 23/04/24,10:35:27,09,11,1, 11.9,1,1, 5.236, 10658.206, 374.630, 52534.726 23/04/24,10:35:27,10,11,1, 11.9,1,1, 5.236, 10658.261, 374.653, 52534.708 23/04/24,10:35:27,11,11,1, 11.9,1,1, 5.236, 10658.268, 374.693, 52534.715 23/04/24,10:35:27,12,11,1, 11.9,1,1, 5.236, 10658.334, 374.694, 52534.760 23/04/24,10:35:27,13,11,1, 11.9,1,1, 5.236, 10658.358, 374.704, 52534.724 23/04/24,10:35:27,14,11,1, 11.9,1,1, 5.236, 10658.386, 374.692, 52534.715 23/04/24,10:35:27,15,11,1, 11.9,1,1, 5.236, 10658.414, 374.710, 52534.719 23/04/24,10:35:27,16,11,1, 11.9,1,1, 5.236, 10658.418, 374.719, 52534.721 23/04/24,10:35:27,17,11,1, 11.9,1,1, 5.236, 10658.465, 374.749, 52534.767 23/04/24,10:35:27,18,11,1, 11.9,1,1, 5.236, 10658.487, 374.795, 52534.775 23/04/24,10:35:27,19,11,1, 11.9,1,1, 5.236, 10658.513, 374.780, 52534.784 23/04/24,10:35:28,00,11,1, 11.9,1,1, 5.240, 10658.505, 374.780, 52534.784 23/04/24,10:35:28,01,11,1, 11.9,1,1, 5.240, 10658.536, 374.842, 52534.772 23/04/24,10:35:28,02,11,1, 11.9,1,1, 5.240, 10658.549, 374.865, 52534.838 23/04/24,10:35:28,03,11,1, 11.9,1,1, 5.240, 10658.587, 374.902, 52534.843 23/04/24,10:35:28,04,11,1, 11.9,1,1, 5.240, 10658.614, 374.937, 52534.814 23/04/24,10:35:28,05,11,1, 11.9,1,1, 5.240, 10658.622, 374.954, 52534.852 23/04/24,10:35:28,06,11,1, 11.9,1,1, 5.240, 10658.624, 374.974, 52534.820 23/04/24,10:35:28,07,11,1, 11.9,1,1, 5.240, 10658.680, 375.011, 52534.872 23/04/24,10:35:28,08,11,1, 11.9,1,1, 5.240, 10658.668, 375.067, 52534.863 23/04/24,10:35:28,09,11,1, 11.9,1,1, 5.240, 10658.683, 375.136, 52534.882 23/04/24,10:35:28,10,11,1, 11.9,1,1, 5.240, 10658.713, 375.152, 52534.906 23/04/24,10:35:28,11,11,1, 11.9,1,1, 5.240, 10658.725, 375.164, 52534.916 23/04/24,10:35:28,12,11,1, 11.9,1,1, 5.240, 10658.708, 375.198, 52534.923 23/04/24,10:35:28,13,11,1, 11.9,1,1, 5.240, 10658.744, 375.217, 52534.951 23/04/24,10:35:28,14,11,1, 11.9,1,1, 5.240, 10658.758, 375.289, 52534.948 23/04/24,10:35:28,15,11,1, 11.9,1,1, 5.240, 10658.753, 375.342, 52534.977 23/04/24,10:35:28,16,11,1, 11.9,1,1, 5.240, 10658.785, 375.377, 52535.024 23/04/24,10:35:28,17,11,1, 11.9,1,1, 5.240, 10658.795, 375.355, 52535.072 23/04/24,10:35:28,18,11,1, 11.9,1,1, 5.240, 10658.808, 375.415, 52535.040 23/04/24,10:35:28,19,11,1, 11.9,1,1, 5.240, 10658.811, 375.415, 52535.052 23/04/24,10:35:29,00,11,1, 11.9,1,1, 5.237, 10658.805, 375.415, 52535.052 23/04/24,10:35:29,01,11,1, 11.9,1,1, 5.237, 10658.851, 375.511, 52535.135 23/04/24,10:35:29,02,11,1, 11.9,1,1, 5.237, 10658.881, 375.543, 52535.173 23/04/24,10:35:29,03,11,1, 11.9,1,1, 5.237, 10658.855, 375.512, 52535.138 23/04/24,10:35:29,04,11,1, 11.9,1,1, 5.237, 10658.876, 375.510, 52535.121 23/04/24,10:35:29,05,11,1, 11.9,1,1, 5.237, 10658.908, 375.545, 52535.148 23/04/24,10:35:29,06,11,1, 11.9,1,1, 5.237, 10658.941, 375.586, 52535.241 23/04/24,10:35:29,07,11,1, 11.9,1,1, 5.237, 10658.955, 375.590, 52535.233 23/04/24,10:35:29,08,11,1, 11.9,1,1, 5.237, 10658.992, 375.589, 52535.252 23/04/24,10:35:29,09,11,1, 11.9,1,1, 5.237, 10658.981, 375.580, 52535.277 23/04/24,10:35:29,10,11,1, 11.9,1,1, 5.237, 10659.015, 375.564, 52535.279 23/04/24,10:35:29,11,11,1, 11.9,1,1, 5.237, 10659.050, 375.595, 52535.310 23/04/24,10:35:29,12,11,1, 11.9,1,1, 5.237, 10659.047, 375.606, 52535.549 23/04/24,10:35:29,13,11,1, 11.9,1,1, 5.237, 10659.176, 375.605, 52535.236 23/04/24,10:35:29,14,11,1, 11.9,1,1, 5.237, 10659.143, 375.617, 52535.311 23/04/24,10:35:29,15,11,1, 11.9,1,1, 5.237, 10659.199, 375.595, 52535.339 23/04/24,10:35:29,16,11,1, 11.9,1,1, 5.237, 10659.205, 375.610, 52535.368 23/04/24,10:35:29,17,11,1, 11.9,1,1, 5.237, 10659.230, 375.619, 52535.367 23/04/24,10:35:29,18,11,1, 11.9,1,1, 5.237, 10659.269, 375.621, 52535.424 23/04/24,10:35:29,19,11,1, 11.9,1,1, 5.237, 10659.323, 375.617, 52535.476 23/04/24,10:35:30,00,11,1, 11.9,1,1, 5.234, 10659.323, 375.617, 52535.476 23/04/24,10:35:30,01,11,1, 11.9,1,1, 5.234, 10659.355, 375.574, 52535.466 23/04/24,10:35:30,02,11,1, 11.9,1,1, 5.234, 10659.388, 375.586, 52535.484 23/04/24,10:35:30,03,11,1, 11.9,1,1, 5.234, 10659.438, 375.593, 52535.445 23/04/24,10:35:30,04,11,1, 11.9,1,1, 5.234, 10659.489, 375.614, 52535.490 23/04/24,10:35:30,05,11,1, 11.9,1,1, 5.234, 10659.516, 375.617, 52535.512 23/04/24,10:35:30,06,11,1, 11.9,1,1, 5.234, 10659.587, 375.583, 52535.469 23/04/24,10:35:30,07,11,1, 11.9,1,1, 5.234, 10659.600, 375.559, 52535.461 23/04/24,10:35:30,08,11,1, 11.9,1,1, 5.234, 10659.657, 375.573, 52535.513 23/04/24,10:35:30,09,11,1, 11.9,1,1, 5.234, 10659.692, 375.563, 52535.553 23/04/24,10:35:30,10,11,1, 11.9,1,1, 5.234, 10659.745, 375.553, 52535.544 23/04/24,10:35:30,11,11,1, 11.9,1,1, 5.234, 10659.812, 375.547, 52535.583 23/04/24,10:35:30,12,11,1, 11.9,1,1, 5.234, 10659.835, 375.520, 52535.537 23/04/24,10:35:30,13,11,1, 11.9,1,1, 5.234, 10659.873, 375.493, 52535.548 23/04/24,10:35:30,14,11,1, 11.9,1,1, 5.234, 10659.938, 375.495, 52535.493 23/04/24,10:35:30,15,11,1, 11.9,1,1, 5.234, 10659.964, 375.519, 52535.565 23/04/24,10:35:30,16,11,1, 11.9,1,1, 5.234, 10660.017, 375.494, 52535.559 23/04/24,10:35:30,17,11,1, 11.9,1,1, 5.234, 10660.059, 375.498, 52535.597 23/04/24,10:35:30,18,11,1, 11.9,1,1, 5.234, 10660.047, 375.482, 52535.564 23/04/24,10:35:30,19,11,1, 11.9,1,1, 5.234, 10660.092, 375.447, 52535.564 23/04/24,10:35:31,00,12,1, 12.0,1,1, 5.240, 10660.090, 375.447, 52535.564 23/04/24,10:35:31,01,12,1, 12.0,1,1, 5.240, 10660.161, 375.483, 52535.582 23/04/24,10:35:31,02,12,1, 12.0,1,1, 5.240, 10660.227, 375.518, 52535.557 23/04/24,10:35:31,03,12,1, 12.0,1,1, 5.240, 10660.257, 375.499, 52535.603 23/04/24,10:35:31,04,12,1, 12.0,1,1, 5.240, 10660.264, 375.479, 52535.589 23/04/24,10:35:31,05,12,1, 12.0,1,1, 5.240, 10660.295, 375.462, 52535.626 23/04/24,10:35:31,06,12,1, 12.0,1,1, 5.240, 10660.330, 375.488, 52535.657 23/04/24,10:35:31,07,12,1, 12.0,1,1, 5.240, 10660.346, 375.520, 52535.636 23/04/24,10:35:31,08,12,1, 12.0,1,1, 5.240, 10660.383, 375.543, 52535.634 23/04/24,10:35:31,09,12,1, 12.0,1,1, 5.240, 10660.409, 375.507, 52535.632 23/04/24,10:35:31,10,12,1, 12.0,1,1, 5.240, 10660.470, 375.478, 52535.514 23/04/24,10:35:31,11,12,1, 12.0,1,1, 5.240, 10660.445, 375.502, 52535.452 23/04/24,10:35:31,12,12,1, 12.0,1,1, 5.240, 10660.476, 375.542, 52535.712 23/04/24,10:35:31,13,12,1, 12.0,1,1, 5.240, 10660.517, 375.550, 52535.721 23/04/24,10:35:31,14,12,1, 12.0,1,1, 5.240, 10660.552, 375.554, 52535.689 23/04/24,10:35:31,15,12,1, 12.0,1,1, 5.240, 10660.562, 375.561, 52535.675 23/04/24,10:35:31,16,12,1, 12.0,1,1, 5.240, 10660.568, 375.577, 52535.685 23/04/24,10:35:31,17,12,1, 12.0,1,1, 5.240, 10660.606, 375.592, 52535.703 23/04/24,10:35:31,18,12,1, 12.0,1,1, 5.240, 10660.627, 375.663, 52535.740 23/04/24,10:35:31,19,12,1, 12.0,1,1, 5.240, 10660.641, 375.698, 52535.779 23/04/24,10:35:32,00,10,1, 11.9,1,1, 5.240, 10660.641, 375.698, 52535.779 23/04/24,10:35:32,01,10,1, 11.9,1,1, 5.240, 10660.665, 375.731, 52535.776 23/04/24,10:35:32,02,10,1, 11.9,1,1, 5.240, 10660.664, 375.759, 52535.823 23/04/24,10:35:32,03,10,1, 11.9,1,1, 5.240, 10660.699, 375.806, 52535.807 23/04/24,10:35:32,04,10,1, 11.9,1,1, 5.240, 10660.721, 375.856, 52535.813 23/04/24,10:35:32,05,10,1, 11.9,1,1, 5.240, 10660.707, 375.909, 52535.889 23/04/24,10:35:32,06,10,1, 11.9,1,1, 5.240, 10660.723, 375.909, 52535.865 23/04/24,10:35:32,07,10,1, 11.9,1,1, 5.240, 10660.731, 375.937, 52535.867 23/04/24,10:35:32,08,10,1, 11.9,1,1, 5.240, 10660.716, 375.980, 52535.871 23/04/24,10:35:32,09,10,1, 11.9,1,1, 5.240, 10660.721, 376.044, 52535.944 23/04/24,10:35:32,10,10,1, 11.9,1,1, 5.240, 10660.748, 376.102, 52535.982 23/04/24,10:35:32,11,10,1, 11.9,1,1, 5.240, 10660.765, 376.141, 52536.054 23/04/24,10:35:32,12,10,1, 11.9,1,1, 5.240, 10660.751, 376.134, 52536.032 23/04/24,10:35:32,13,10,1, 11.9,1,1, 5.240, 10660.781, 376.156, 52536.029 23/04/24,10:35:32,14,10,1, 11.9,1,1, 5.240, 10660.771, 376.199, 52536.086 23/04/24,10:35:32,15,10,1, 11.9,1,1, 5.240, 10660.754, 376.269, 52536.140 23/04/24,10:35:32,16,10,1, 11.9,1,1, 5.240, 10660.789, 376.286, 52536.164 23/04/24,10:35:32,17,10,1, 11.9,1,1, 5.240, 10660.809, 376.307, 52536.177 23/04/24,10:35:32,18,10,1, 11.9,1,1, 5.240, 10660.816, 376.331, 52536.190 23/04/24,10:35:32,19,10,1, 11.9,1,1, 5.240, 10660.817, 376.332, 52536.172 23/04/24,10:35:33,00,10,1, 11.9,1,1, 5.238, 10660.816, 376.332, 52536.172 23/04/24,10:35:33,01,10,1, 11.9,1,1, 5.238, 10660.809, 376.394, 52536.252 23/04/24,10:35:33,02,10,1, 11.9,1,1, 5.238, 10660.821, 376.418, 52536.299 23/04/24,10:35:33,03,10,1, 11.9,1,1, 5.238, 10660.825, 376.405, 52536.279 23/04/24,10:35:33,04,10,1, 11.9,1,1, 5.238, 10660.809, 376.403, 52536.236 23/04/24,10:35:33,05,10,1, 11.9,1,1, 5.238, 10660.844, 376.429, 52536.292 23/04/24,10:35:33,06,10,1, 11.9,1,1, 5.238, 10660.825, 376.454, 52536.316 23/04/24,10:35:33,07,10,1, 11.9,1,1, 5.238, 10660.852, 376.488, 52536.351 23/04/24,10:35:33,08,10,1, 11.9,1,1, 5.238, 10660.862, 376.462, 52536.368 23/04/24,10:35:33,09,10,1, 11.9,1,1, 5.238, 10660.857, 376.469, 52536.380 23/04/24,10:35:33,10,10,1, 11.9,1,1, 5.238, 10660.862, 376.450, 52536.324 23/04/24,10:35:33,11,10,1, 11.9,1,1, 5.238, 10660.883, 376.504, 52536.400 23/04/24,10:35:33,12,10,1, 11.9,1,1, 5.238, 10660.890, 376.499, 52536.376 23/04/24,10:35:33,13,10,1, 11.9,1,1, 5.238, 10660.891, 376.518, 52536.379 23/04/24,10:35:33,14,10,1, 11.9,1,1, 5.238, 10660.913, 376.514, 52536.379 23/04/24,10:35:33,15,10,1, 11.9,1,1, 5.238, 10660.899, 376.475, 52536.348 23/04/24,10:35:33,16,10,1, 11.9,1,1, 5.238, 10660.899, 376.516, 52536.346 23/04/24,10:35:33,17,10,1, 11.9,1,1, 5.238, 10660.879, 376.537, 52536.380 23/04/24,10:35:33,18,10,1, 11.9,1,1, 5.238, 10660.912, 376.540, 52536.404 23/04/24,10:35:33,19,10,1, 11.9,1,1, 5.238, 10660.908, 376.546, 52536.408 23/04/24,10:35:34,00,10,1, 11.9,1,1, 5.239, 10660.908, 376.546, 52536.408 23/04/24,10:35:34,01,10,1, 11.9,1,1, 5.239, 10660.875, 376.493, 52536.367 23/04/24,10:35:34,02,10,1, 11.9,1,1, 5.239, 10660.865, 376.486, 52536.388 23/04/24,10:35:34,03,10,1, 11.9,1,1, 5.239, 10660.883, 376.525, 52536.435 23/04/24,10:35:34,04,10,1, 11.9,1,1, 5.239, 10660.865, 376.511, 52536.404 23/04/24,10:35:34,05,10,1, 11.9,1,1, 5.239, 10660.823, 376.488, 52536.354 23/04/24,10:35:34,06,10,1, 11.9,1,1, 5.239, 10660.830, 376.458, 52536.406 23/04/24,10:35:34,07,10,1, 11.9,1,1, 5.239, 10660.823, 376.455, 52536.338 23/04/24,10:35:34,08,10,1, 11.9,1,1, 5.239, 10660.771, 376.431, 52536.366 23/04/24,10:35:34,09,10,1, 11.9,1,1, 5.239, 10660.794, 376.443, 52536.397 23/04/24,10:35:34,10,10,1, 11.9,1,1, 5.239, 10660.796, 376.390, 52536.362 23/04/24,10:35:34,11,10,1, 11.9,1,1, 5.239, 10660.762, 376.364, 52536.388 23/04/24,10:35:34,12,10,1, 11.9,1,1, 5.239, 10660.752, 376.327, 52536.331 23/04/24,10:35:34,13,10,1, 11.9,1,1, 5.239, 10660.740, 376.351, 52536.344 23/04/24,10:35:34,14,10,1, 11.9,1,1, 5.239, 10660.722, 376.356, 52536.363 23/04/24,10:35:34,15,10,1, 11.9,1,1, 5.239, 10660.694, 376.348, 52536.359 23/04/24,10:35:34,16,10,1, 11.9,1,1, 5.239, 10660.692, 376.308, 52536.324 23/04/24,10:35:34,17,10,1, 11.9,1,1, 5.239, 10660.661, 376.265, 52536.300 23/04/24,10:35:34,18,10,1, 11.9,1,1, 5.239, 10660.625, 376.294, 52536.286 23/04/24,10:35:34,19,10,1, 11.9,1,1, 5.239, 10660.602, 376.310, 52536.372 23/04/24,10:35:35,00,10,1, 11.9,1,1, 5.236, 10660.599, 376.310, 52536.372 23/04/24,10:35:35,01,10,1, 11.9,1,1, 5.236, 10660.560, 376.308, 52536.346 23/04/24,10:35:35,02,10,1, 11.9,1,1, 5.236, 10660.550, 376.274, 52536.325 23/04/24,10:35:35,03,10,1, 11.9,1,1, 5.236, 10660.519, 376.249, 52536.322 23/04/24,10:35:35,04,10,1, 11.9,1,1, 5.236, 10660.474, 376.252, 52536.342 23/04/24,10:35:35,05,10,1, 11.9,1,1, 5.236, 10660.441, 376.267, 52536.370 23/04/24,10:35:35,06,10,1, 11.9,1,1, 5.236, 10660.460, 376.280, 52536.343 23/04/24,10:35:35,07,10,1, 11.9,1,1, 5.236, 10660.437, 376.225, 52536.323 23/04/24,10:35:35,08,10,1, 11.9,1,1, 5.236, 10660.371, 376.207, 52536.332 23/04/24,10:35:35,09,10,1, 11.9,1,1, 5.236, 10660.364, 376.180, 52536.338 23/04/24,10:35:35,10,10,1, 11.9,1,1, 5.236, 10660.327, 376.213, 52536.327 23/04/24,10:35:35,11,10,1, 11.9,1,1, 5.236, 10660.330, 376.211, 52536.356 23/04/24,10:35:35,12,10,1, 11.9,1,1, 5.236, 10660.330, 376.186, 52536.363 23/04/24,10:35:35,13,10,1, 11.9,1,1, 5.236, 10660.314, 376.144, 52536.304 23/04/24,10:35:35,14,10,1, 11.9,1,1, 5.236, 10660.297, 376.127, 52536.363 23/04/24,10:35:35,15,10,1, 11.9,1,1, 5.236, 10660.254, 376.131, 52536.350 23/04/24,10:35:35,16,10,1, 11.9,1,1, 5.236, 10660.280, 376.136, 52536.350 23/04/24,10:35:35,17,10,1, 11.9,1,1, 5.236, 10660.258, 376.128, 52536.390 23/04/24,10:35:35,18,10,1, 11.9,1,1, 5.236, 10660.262, 376.081, 52536.392 23/04/24,10:35:35,19,10,1, 11.9,1,1, 5.236, 10660.230, 376.059, 52536.358 23/04/24,10:35:36,00,10,1, 11.9,1,1, 5.239, 10660.224, 376.059, 52536.358 23/04/24,10:35:36,01,10,1, 11.9,1,1, 5.239, 10660.225, 376.037, 52536.389 23/04/24,10:35:36,02,10,1, 11.9,1,1, 5.239, 10660.231, 376.052, 52536.377 23/04/24,10:35:36,03,10,1, 11.9,1,1, 5.239, 10660.217, 376.038, 52536.411 23/04/24,10:35:36,04,10,1, 11.9,1,1, 5.239, 10660.223, 376.025, 52536.408 23/04/24,10:35:36,05,10,1, 11.9,1,1, 5.239, 10660.204, 375.979, 52536.364 23/04/24,10:35:36,06,10,1, 11.9,1,1, 5.239, 10660.192, 376.016, 52536.387 23/04/24,10:35:36,07,10,1, 11.9,1,1, 5.239, 10660.192, 376.039, 52536.416 23/04/24,10:35:36,08,10,1, 11.9,1,1, 5.239, 10660.175, 376.045, 52536.432 23/04/24,10:35:36,09,10,1, 11.9,1,1, 5.239, 10660.152, 376.040, 52536.431 23/04/24,10:35:36,10,10,1, 11.9,1,1, 5.239, 10660.124, 376.036, 52536.435 23/04/24,10:35:36,11,10,1, 11.9,1,1, 5.239, 10660.107, 376.046, 52536.451 23/04/24,10:35:36,12,10,1, 11.9,1,1, 5.239, 10660.108, 376.078, 52536.465 23/04/24,10:35:36,13,10,1, 11.9,1,1, 5.239, 10660.091, 376.108, 52536.453 23/04/24,10:35:36,14,10,1, 11.9,1,1, 5.239, 10660.066, 376.135, 52536.516 23/04/24,10:35:36,15,10,1, 11.9,1,1, 5.239, 10660.050, 376.109, 52536.512 23/04/24,10:35:36,16,10,1, 11.9,1,1, 5.239, 10660.032, 376.098, 52536.466 23/04/24,10:35:36,17,10,1, 11.9,1,1, 5.239, 10659.987, 376.165, 52536.486 23/04/24,10:35:36,18,10,1, 11.9,1,1, 5.239, 10660.013, 376.204, 52536.532 23/04/24,10:35:36,19,10,1, 11.9,1,1, 5.239, 10660.018, 376.208, 52536.480 23/04/24,10:35:37,00,10,1, 11.9,1,1, 5.238, 10660.015, 376.208, 52536.480 23/04/24,10:35:37,01,10,1, 11.9,1,1, 5.238, 10659.952, 376.234, 52536.506 23/04/24,10:35:37,02,10,1, 11.9,1,1, 5.238, 10659.970, 376.256, 52536.543 23/04/24,10:35:37,03,10,1, 11.9,1,1, 5.238, 10659.954, 376.310, 52536.524 23/04/24,10:35:37,04,10,1, 11.9,1,1, 5.238, 10659.935, 376.336, 52536.517 23/04/24,10:35:37,05,10,1, 11.9,1,1, 5.238, 10659.948, 376.391, 52536.577 23/04/24,10:35:37,06,10,1, 11.9,1,1, 5.238, 10659.917, 376.391, 52536.526 23/04/24,10:35:37,07,10,1, 11.9,1,1, 5.238, 10659.880, 376.404, 52536.529 23/04/24,10:35:37,08,10,1, 11.9,1,1, 5.238, 10659.883, 376.445, 52536.512 23/04/24,10:35:37,09,10,1, 11.9,1,1, 5.238, 10659.884, 376.495, 52536.584 23/04/24,10:35:37,10,10,1, 11.9,1,1, 5.238, 10659.854, 376.563, 52536.600 23/04/24,10:35:37,11,10,1, 11.9,1,1, 5.238, 10659.880, 376.569, 52536.574 23/04/24,10:35:37,12,10,1, 11.9,1,1, 5.238, 10659.790, 376.587, 52536.561 23/04/24,10:35:37,13,10,1, 11.9,1,1, 5.238, 10659.821, 376.612, 52536.543 23/04/24,10:35:37,14,10,1, 11.9,1,1, 5.238, 10659.769, 376.682, 52536.563 23/04/24,10:35:37,15,10,1, 11.9,1,1, 5.238, 10659.759, 376.775, 52536.578 23/04/24,10:35:37,16,10,1, 11.9,1,1, 5.238, 10659.714, 376.792, 52536.603 23/04/24,10:35:37,17,10,1, 11.9,1,1, 5.238, 10659.663, 376.830, 52536.572 23/04/24,10:35:37,18,10,1, 11.9,1,1, 5.238, 10659.636, 376.865, 52536.582 23/04/24,10:35:37,19,10,1, 11.9,1,1, 5.238, 10659.575, 376.925, 52536.621 23/04/24,10:35:38,00,10,1, 11.9,1,1, 5.238, 10659.573, 376.925, 52536.621 23/04/24,10:35:38,01,10,1, 11.9,1,1, 5.238, 10659.489, 377.054, 52536.615 23/04/24,10:35:38,02,10,1, 11.9,1,1, 5.238, 10659.457, 377.087, 52536.662 23/04/24,10:35:38,03,10,1, 11.9,1,1, 5.238, 10659.401, 377.130, 52536.606 23/04/24,10:35:38,04,10,1, 11.9,1,1, 5.238, 10659.371, 377.144, 52536.634 23/04/24,10:35:38,05,10,1, 11.9,1,1, 5.238, 10659.359, 377.263, 52536.662 23/04/24,10:35:38,06,10,1, 11.9,1,1, 5.238, 10659.300, 377.304, 52536.652 23/04/24,10:35:38,07,10,1, 11.9,1,1, 5.238, 10659.273, 377.315, 52536.688 23/04/24,10:35:38,08,10,1, 11.9,1,1, 5.238, 10659.227, 377.335, 52536.708 23/04/24,10:35:38,09,10,1, 11.9,1,1, 5.238, 10659.188, 377.342, 52536.942 23/04/24,10:35:38,10,10,1, 11.9,1,1, 5.238, 10659.163, 377.368, 52536.608 23/04/24,10:35:38,11,10,1, 11.9,1,1, 5.238, 10659.122, 377.428, 52536.675 23/04/24,10:35:38,12,10,1, 11.9,1,1, 5.238, 10659.086, 377.466, 52536.717 23/04/24,10:35:38,13,10,1, 11.9,1,1, 5.238, 10659.048, 377.473, 52536.666 23/04/24,10:35:38,14,10,1, 11.9,1,1, 5.238, 10659.033, 377.476, 52536.711 23/04/24,10:35:38,15,10,1, 11.9,1,1, 5.238, 10658.985, 377.503, 52536.754 23/04/24,10:35:38,16,10,1, 11.9,1,1, 5.238, 10658.979, 377.522, 52536.757 23/04/24,10:35:38,17,10,1, 11.9,1,1, 5.238, 10658.980, 377.525, 52536.749 23/04/24,10:35:38,18,10,1, 11.9,1,1, 5.238, 10658.947, 377.528, 52536.762 23/04/24,10:35:38,19,10,1, 11.9,1,1, 5.238, 10658.941, 377.530, 52536.737 23/04/24,10:35:39,00,10,1, 11.9,1,1, 5.238, 10658.939, 377.530, 52536.737 23/04/24,10:35:39,01,10,1, 11.9,1,1, 5.238, 10658.863, 377.542, 52536.778 23/04/24,10:35:39,02,10,1, 11.9,1,1, 5.238, 10658.901, 377.557, 52536.762 23/04/24,10:35:39,03,10,1, 11.9,1,1, 5.238, 10658.898, 377.558, 52536.732 23/04/24,10:35:39,04,10,1, 11.9,1,1, 5.238, 10658.874, 377.509, 52536.742 23/04/24,10:35:39,05,10,1, 11.9,1,1, 5.238, 10658.859, 377.484, 52536.763 23/04/24,10:35:39,06,10,1, 11.9,1,1, 5.238, 10658.851, 377.471, 52536.741 23/04/24,10:35:39,07,10,1, 11.9,1,1, 5.238, 10658.851, 377.476, 52536.737 23/04/24,10:35:39,08,10,1, 11.9,1,1, 5.238, 10658.860, 377.459, 52536.741 23/04/24,10:35:39,09,10,1, 11.9,1,1, 5.238, 10658.857, 377.428, 52536.707 23/04/24,10:35:39,10,10,1, 11.9,1,1, 5.238, 10658.838, 377.410, 52536.675 23/04/24,10:35:39,11,10,1, 11.9,1,1, 5.238, 10658.863, 377.383, 52536.712 23/04/24,10:35:39,12,10,1, 11.9,1,1, 5.238, 10658.880, 377.360, 52536.655 23/04/24,10:35:39,13,10,1, 11.9,1,1, 5.238, 10658.864, 377.402, 52536.678 23/04/24,10:35:39,14,10,1, 11.9,1,1, 5.238, 10658.896, 377.362, 52536.666 23/04/24,10:35:39,15,10,1, 11.9,1,1, 5.238, 10658.911, 377.314, 52536.642 23/04/24,10:35:39,16,10,1, 11.9,1,1, 5.238, 10658.910, 377.265, 52536.619 23/04/24,10:35:39,17,10,1, 11.9,1,1, 5.238, 10658.905, 377.252, 52536.563 23/04/24,10:35:39,18,10,1, 11.9,1,1, 5.238, 10658.919, 377.276, 52536.589 23/04/24,10:35:39,19,10,1, 11.9,1,1, 5.238, 10658.946, 377.265, 52536.568 23/04/24,10:35:40,00,10,1, 11.9,1,1, 5.239, 10658.939, 377.265, 52536.568 23/04/24,10:35:40,01,10,1, 11.9,1,1, 5.239, 10658.986, 377.230, 52536.523 23/04/24,10:35:40,02,10,1, 11.9,1,1, 5.239, 10658.952, 377.210, 52536.498 23/04/24,10:35:40,03,10,1, 11.9,1,1, 5.239, 10658.998, 377.233, 52536.537 23/04/24,10:35:40,04,10,1, 11.9,1,1, 5.239, 10658.993, 377.228, 52536.486 23/04/24,10:35:40,05,10,1, 11.9,1,1, 5.239, 10659.017, 377.245, 52536.494 23/04/24,10:35:40,06,10,1, 11.9,1,1, 5.239, 10658.993, 377.211, 52536.436 23/04/24,10:35:40,07,10,1, 11.9,1,1, 5.239, 10659.021, 377.206, 52536.447 23/04/24,10:35:40,08,10,1, 11.9,1,1, 5.239, 10659.026, 377.203, 52536.408 23/04/24,10:35:40,09,10,1, 11.9,1,1, 5.239, 10659.023, 377.240, 52536.396 23/04/24,10:35:40,10,10,1, 11.9,1,1, 5.239, 10659.071, 377.279, 52536.454 23/04/24,10:35:40,11,10,1, 11.9,1,1, 5.239, 10659.063, 377.262, 52536.438 23/04/24,10:35:40,12,10,1, 11.9,1,1, 5.239, 10659.062, 377.250, 52536.353 23/04/24,10:35:40,13,10,1, 11.9,1,1, 5.239, 10659.062, 377.232, 52536.347 23/04/24,10:35:40,14,10,1, 11.9,1,1, 5.239, 10659.051, 377.290, 52536.398 23/04/24,10:35:40,15,10,1, 11.9,1,1, 5.239, 10659.046, 377.289, 52536.386 23/04/24,10:35:40,16,10,1, 11.9,1,1, 5.239, 10659.070, 377.297, 52536.381 23/04/24,10:35:40,17,10,1, 11.9,1,1, 5.239, 10659.046, 377.280, 52536.404 23/04/24,10:35:40,18,10,1, 11.9,1,1, 5.239, 10659.053, 377.277, 52536.318 23/04/24,10:35:40,19,10,1, 11.9,1,1, 5.239, 10659.044, 377.312, 52536.341 23/04/24,10:35:41,00,10,1, 11.9,1,1, 5.240, 10659.039, 377.312, 52536.341 23/04/24,10:35:41,01,10,1, 11.9,1,1, 5.240, 10659.003, 377.380, 52536.389 23/04/24,10:35:41,02,10,1, 11.9,1,1, 5.240, 10659.010, 377.366, 52536.326 23/04/24,10:35:41,03,10,1, 11.9,1,1, 5.240, 10658.965, 377.377, 52536.317 23/04/24,10:35:41,04,10,1, 11.9,1,1, 5.240, 10658.941, 377.407, 52536.314 23/04/24,10:35:41,05,10,1, 11.9,1,1, 5.240, 10658.955, 377.433, 52536.241 23/04/24,10:35:41,06,10,1, 11.9,1,1, 5.240, 10658.944, 377.446, 52536.333 23/04/24,10:35:41,07,10,1, 11.9,1,1, 5.240, 10658.910, 377.456, 52536.295 23/04/24,10:35:41,08,10,1, 11.9,1,1, 5.240, 10658.880, 377.471, 52536.325 23/04/24,10:35:41,09,10,1, 11.9,1,1, 5.240, 10658.881, 377.492, 52536.285 23/04/24,10:35:41,10,10,1, 11.9,1,1, 5.240, 10658.866, 377.539, 52536.312 23/04/24,10:35:41,11,10,1, 11.9,1,1, 5.240, 10658.841, 377.586, 52536.344 23/04/24,10:35:41,12,10,1, 11.9,1,1, 5.240, 10658.852, 377.618, 52536.313 23/04/24,10:35:41,13,10,1, 11.9,1,1, 5.240, 10658.821, 377.626, 52536.328 23/04/24,10:35:41,14,10,1, 11.9,1,1, 5.240, 10658.796, 377.639, 52536.366 23/04/24,10:35:41,15,10,1, 11.9,1,1, 5.240, 10658.790, 377.654, 52536.348 23/04/24,10:35:41,16,10,1, 11.9,1,1, 5.240, 10658.774, 377.699, 52536.310 23/04/24,10:35:41,17,10,1, 11.9,1,1, 5.240, 10658.807, 377.750, 52536.359 23/04/24,10:35:41,18,10,1, 11.9,1,1, 5.240, 10658.761, 377.750, 52536.389 23/04/24,10:35:41,19,10,1, 11.9,1,1, 5.240, 10658.737, 377.750, 52536.380 23/04/24,10:35:42,00,11,1, 11.9,1,1, 5.241, 10658.730, 377.750, 52536.380 23/04/24,10:35:42,01,11,1, 11.9,1,1, 5.241, 10658.749, 377.781, 52536.429 23/04/24,10:35:42,02,11,1, 11.9,1,1, 5.241, 10658.748, 377.827, 52536.463 23/04/24,10:35:42,03,11,1, 11.9,1,1, 5.241, 10658.755, 377.821, 52536.473 23/04/24,10:35:42,04,11,1, 11.9,1,1, 5.241, 10658.784, 377.825, 52536.443 23/04/24,10:35:42,05,11,1, 11.9,1,1, 5.241, 10658.756, 377.784, 52536.473 23/04/24,10:35:42,06,11,1, 11.9,1,1, 5.241, 10658.785, 377.806, 52536.467 23/04/24,10:35:42,07,11,1, 11.9,1,1, 5.241, 10658.797, 377.845, 52536.506 23/04/24,10:35:42,08,11,1, 11.9,1,1, 5.241, 10658.826, 377.845, 52536.501 23/04/24,10:35:42,09,11,1, 11.9,1,1, 5.241, 10658.843, 377.830, 52536.544 23/04/24,10:35:42,10,11,1, 11.9,1,1, 5.241, 10658.857, 377.824, 52536.545 23/04/24,10:35:42,11,11,1, 11.9,1,1, 5.241, 10658.865, 377.832, 52536.554 23/04/24,10:35:42,12,11,1, 11.9,1,1, 5.241, 10658.899, 377.834, 52536.514 23/04/24,10:35:42,13,11,1, 11.9,1,1, 5.241, 10658.939, 377.848, 52536.580 23/04/24,10:35:42,14,11,1, 11.9,1,1, 5.241, 10658.942, 377.872, 52536.535 23/04/24,10:35:42,15,11,1, 11.9,1,1, 5.241, 10658.954, 377.861, 52536.518 23/04/24,10:35:42,16,11,1, 11.9,1,1, 5.241, 10658.985, 377.835, 52536.546 23/04/24,10:35:42,17,11,1, 11.9,1,1, 5.241, 10659.012, 377.853, 52536.574 23/04/24,10:35:42,18,11,1, 11.9,1,1, 5.241, 10659.006, 377.871, 52536.580 23/04/24,10:35:42,19,11,1, 11.9,1,1, 5.241, 10659.042, 377.888, 52536.597 23/04/24,10:35:43,00,10,1, 11.8,1,1, 5.243, 10659.039, 377.888, 52536.597 23/04/24,10:35:43,01,10,1, 11.8,1,1, 5.243, 10659.098, 377.846, 52536.581 23/04/24,10:35:43,02,10,1, 11.8,1,1, 5.243, 10659.116, 377.840, 52536.556 23/04/24,10:35:43,03,10,1, 11.8,1,1, 5.243, 10659.111, 377.872, 52536.612 23/04/24,10:35:43,04,10,1, 11.8,1,1, 5.243, 10659.184, 377.866, 52536.587 23/04/24,10:35:43,05,10,1, 11.8,1,1, 5.243, 10659.224, 377.865, 52536.584 23/04/24,10:35:43,06,10,1, 11.8,1,1, 5.243, 10659.262, 377.803, 52536.502 23/04/24,10:35:43,07,10,1, 11.8,1,1, 5.243, 10659.262, 377.810, 52536.551 23/04/24,10:35:43,08,10,1, 11.8,1,1, 5.243, 10659.289, 377.840, 52536.610 23/04/24,10:35:43,09,10,1, 11.8,1,1, 5.243, 10659.320, 377.842, 52536.593 23/04/24,10:35:43,10,10,1, 11.8,1,1, 5.243, 10659.343, 377.844, 52536.581 23/04/24,10:35:43,11,10,1, 11.8,1,1, 5.243, 10659.385, 377.817, 52536.561 23/04/24,10:35:43,12,10,1, 11.8,1,1, 5.243, 10659.378, 377.767, 52536.532 23/04/24,10:35:43,13,10,1, 11.8,1,1, 5.243, 10659.412, 377.794, 52536.525 23/04/24,10:35:43,14,10,1, 11.8,1,1, 5.243, 10659.433, 377.815, 52536.548 23/04/24,10:35:43,15,10,1, 11.8,1,1, 5.243, 10659.478, 377.803, 52536.546 23/04/24,10:35:43,16,10,1, 11.8,1,1, 5.243, 10659.498, 377.804, 52536.459 23/04/24,10:35:43,17,10,1, 11.8,1,1, 5.243, 10659.486, 377.747, 52536.461 23/04/24,10:35:43,18,10,1, 11.8,1,1, 5.243, 10659.534, 377.754, 52536.455 23/04/24,10:35:43,19,10,1, 11.8,1,1, 5.243, 10659.520, 377.785, 52536.401 23/04/24,10:35:44,00,09,1, 11.9,1,1, 5.244, 10659.515, 377.785, 52536.401 23/04/24,10:35:44,01,09,1, 11.9,1,1, 5.244, 10659.551, 377.775, 52536.475 23/04/24,10:35:44,02,09,1, 11.9,1,1, 5.244, 10659.564, 377.769, 52536.366 23/04/24,10:35:44,03,09,1, 11.9,1,1, 5.244, 10659.566, 377.775, 52536.313 23/04/24,10:35:44,04,09,1, 11.9,1,1, 5.244, 10659.579, 377.772, 52536.384 23/04/24,10:35:44,05,09,1, 11.9,1,1, 5.244, 10659.624, 377.787, 52536.372 23/04/24,10:35:44,06,09,1, 11.9,1,1, 5.244, 10659.603, 377.805, 52536.360 23/04/24,10:35:44,07,09,1, 11.9,1,1, 5.244, 10659.632, 377.781, 52536.363 23/04/24,10:35:44,08,09,1, 11.9,1,1, 5.244, 10659.624, 377.783, 52536.325 23/04/24,10:35:44,09,09,1, 11.9,1,1, 5.244, 10659.616, 377.778, 52536.331 23/04/24,10:35:44,10,09,1, 11.9,1,1, 5.244, 10659.630, 377.803, 52536.349 23/04/24,10:35:44,11,09,1, 11.9,1,1, 5.244, 10659.643, 377.829, 52536.300 23/04/24,10:35:44,12,09,1, 11.9,1,1, 5.244, 10659.653, 377.812, 52536.314 23/04/24,10:35:44,13,09,1, 11.9,1,1, 5.244, 10659.667, 377.798, 52536.294 23/04/24,10:35:44,14,09,1, 11.9,1,1, 5.244, 10659.680, 377.793, 52536.295 23/04/24,10:35:44,15,09,1, 11.9,1,1, 5.244, 10659.674, 377.839, 52536.281 23/04/24,10:35:44,16,09,1, 11.9,1,1, 5.244, 10659.697, 377.867, 52536.258 23/04/24,10:35:44,17,09,1, 11.9,1,1, 5.244, 10659.701, 377.883, 52536.250 23/04/24,10:35:44,18,09,1, 11.9,1,1, 5.244, 10659.698, 377.862, 52536.223 23/04/24,10:35:44,19,09,1, 11.9,1,1, 5.244, 10659.711, 377.846, 52536.200 23/04/24,10:35:45,00,09,1, 11.8,1,1, 5.242, 10659.707, 377.846, 52536.200 23/04/24,10:35:45,01,09,1, 11.8,1,1, 5.242, 10659.737, 377.910, 52536.230 23/04/24,10:35:45,02,09,1, 11.8,1,1, 5.242, 10659.811, 377.935, 52536.220 23/04/24,10:35:45,03,09,1, 11.8,1,1, 5.242, 10659.781, 377.907, 52536.188 23/04/24,10:35:45,04,09,1, 11.8,1,1, 5.242, 10659.794, 377.911, 52536.161 23/04/24,10:35:45,05,09,1, 11.8,1,1, 5.242, 10659.805, 377.925, 52536.135 23/04/24,10:35:45,06,09,1, 11.8,1,1, 5.242, 10659.798, 377.969, 52536.146 23/04/24,10:35:45,07,09,1, 11.8,1,1, 5.242, 10659.831, 377.982, 52536.149 23/04/24,10:35:45,08,09,1, 11.8,1,1, 5.242, 10659.831, 377.961, 52536.130 23/04/24,10:35:45,09,09,1, 11.8,1,1, 5.242, 10659.843, 377.947, 52536.097 23/04/24,10:35:45,10,09,1, 11.8,1,1, 5.242, 10659.845, 377.957, 52536.117 23/04/24,10:35:45,11,09,1, 11.8,1,1, 5.242, 10659.854, 378.003, 52536.068 23/04/24,10:35:45,12,09,1, 11.8,1,1, 5.242, 10659.870, 378.018, 52536.080 23/04/24,10:35:45,13,09,1, 11.8,1,1, 5.242, 10659.880, 378.025, 52536.098 23/04/24,10:35:45,14,09,1, 11.8,1,1, 5.242, 10659.922, 378.010, 52536.052 23/04/24,10:35:45,15,09,1, 11.8,1,1, 5.242, 10659.891, 378.013, 52535.992 23/04/24,10:35:45,16,09,1, 11.8,1,1, 5.242, 10659.893, 378.032, 52536.050 23/04/24,10:35:45,17,09,1, 11.8,1,1, 5.242, 10659.951, 378.081, 52536.034 23/04/24,10:35:45,18,09,1, 11.8,1,1, 5.242, 10659.924, 378.091, 52535.998 23/04/24,10:35:45,19,09,1, 11.8,1,1, 5.242, 10659.929, 378.079, 52535.961 23/04/24,10:35:46,00,10,1, 11.9,1,1, 5.245, 10659.924, 378.079, 52535.961 23/04/24,10:35:46,01,10,1, 11.9,1,1, 5.245, 10659.918, 378.087, 52535.949 23/04/24,10:35:46,02,10,1, 11.9,1,1, 5.245, 10659.921, 378.141, 52535.961 23/04/24,10:35:46,03,10,1, 11.9,1,1, 5.245, 10659.908, 378.171, 52535.953 23/04/24,10:35:46,04,10,1, 11.9,1,1, 5.245, 10659.915, 378.146, 52535.948 23/04/24,10:35:46,05,10,1, 11.9,1,1, 5.245, 10659.923, 378.149, 52535.924 23/04/24,10:35:46,06,10,1, 11.9,1,1, 5.245, 10659.931, 378.184, 52535.914 23/04/24,10:35:46,07,10,1, 11.9,1,1, 5.245, 10659.919, 378.202, 52535.879 23/04/24,10:35:46,08,10,1, 11.9,1,1, 5.245, 10659.909, 378.258, 52535.910 23/04/24,10:35:46,09,10,1, 11.9,1,1, 5.245, 10659.898, 378.266, 52535.922 23/04/24,10:35:46,10,10,1, 11.9,1,1, 5.245, 10659.888, 378.251, 52535.848 23/04/24,10:35:46,11,10,1, 11.9,1,1, 5.245, 10659.901, 378.268, 52535.877 23/04/24,10:35:46,12,10,1, 11.9,1,1, 5.245, 10659.874, 378.315, 52535.885 23/04/24,10:35:46,13,10,1, 11.9,1,1, 5.245, 10659.885, 378.343, 52535.866 23/04/24,10:35:46,14,10,1, 11.9,1,1, 5.245, 10659.881, 378.356, 52535.900 23/04/24,10:35:46,15,10,1, 11.9,1,1, 5.245, 10659.831, 378.348, 52535.879 23/04/24,10:35:46,16,10,1, 11.9,1,1, 5.245, 10659.851, 378.355, 52535.856 23/04/24,10:35:46,17,10,1, 11.9,1,1, 5.245, 10659.817, 378.388, 52535.842 23/04/24,10:35:46,18,10,1, 11.9,1,1, 5.245, 10659.811, 378.447, 52535.873 23/04/24,10:35:46,19,10,1, 11.9,1,1, 5.245, 10659.815, 378.453, 52535.892 23/04/24,10:35:47,00,10,1, 11.8,1,1, 5.242, 10659.815, 378.453, 52535.892 23/04/24,10:35:47,01,10,1, 11.8,1,1, 5.242, 10659.778, 378.446, 52535.834 23/04/24,10:35:47,02,10,1, 11.8,1,1, 5.242, 10659.758, 378.466, 52535.828 23/04/24,10:35:47,03,10,1, 11.8,1,1, 5.242, 10659.748, 378.500, 52535.847 23/04/24,10:35:47,04,10,1, 11.8,1,1, 5.242, 10659.725, 378.481, 52535.810 23/04/24,10:35:47,05,10,1, 11.8,1,1, 5.242, 10659.714, 378.509, 52535.860 23/04/24,10:35:47,06,10,1, 11.8,1,1, 5.242, 10659.704, 378.499, 52535.841 23/04/24,10:35:47,07,10,1, 11.8,1,1, 5.242, 10659.671, 378.486, 52535.812 23/04/24,10:35:47,08,10,1, 11.8,1,1, 5.242, 10659.656, 378.532, 52535.845 23/04/24,10:35:47,09,10,1, 11.8,1,1, 5.242, 10659.666, 378.559, 52535.796 23/04/24,10:35:47,10,10,1, 11.8,1,1, 5.242, 10659.645, 378.556, 52535.856 23/04/24,10:35:47,11,10,1, 11.8,1,1, 5.242, 10659.635, 378.529, 52535.813 23/04/24,10:35:47,12,10,1, 11.8,1,1, 5.242, 10659.612, 378.486, 52535.640 23/04/24,10:35:47,13,10,1, 11.8,1,1, 5.242, 10659.561, 378.519, 52535.807 23/04/24,10:35:47,14,10,1, 11.8,1,1, 5.242, 10659.579, 378.570, 52535.794 23/04/24,10:35:47,15,10,1, 11.8,1,1, 5.242, 10659.548, 378.566, 52535.799 23/04/24,10:35:47,16,10,1, 11.8,1,1, 5.242, 10659.513, 378.549, 52535.843 23/04/24,10:35:47,17,10,1, 11.8,1,1, 5.242, 10659.533, 378.529, 52535.757 23/04/24,10:35:47,18,10,1, 11.8,1,1, 5.242, 10659.485, 378.545, 52535.766 23/04/24,10:35:47,19,10,1, 11.8,1,1, 5.242, 10659.483, 378.585, 52535.745 23/04/24,10:35:48,00,10,1, 11.9,1,1, 5.246, 10659.481, 378.585, 52535.745 23/04/24,10:35:48,01,10,1, 11.9,1,1, 5.246, 10659.456, 378.603, 52535.832 23/04/24,10:35:48,02,10,1, 11.9,1,1, 5.246, 10659.425, 378.569, 52535.787 23/04/24,10:35:48,03,10,1, 11.9,1,1, 5.246, 10659.408, 378.573, 52535.762 23/04/24,10:35:48,04,10,1, 11.9,1,1, 5.246, 10659.399, 378.624, 52535.816 23/04/24,10:35:48,05,10,1, 11.9,1,1, 5.246, 10659.365, 378.621, 52535.773 23/04/24,10:35:48,06,10,1, 11.9,1,1, 5.246, 10659.357, 378.645, 52535.798 23/04/24,10:35:48,07,10,1, 11.9,1,1, 5.246, 10659.319, 378.637, 52535.798 23/04/24,10:35:48,08,10,1, 11.9,1,1, 5.246, 10659.317, 378.648, 52535.836 23/04/24,10:35:48,09,10,1, 11.9,1,1, 5.246, 10659.306, 378.694, 52535.767 23/04/24,10:35:48,10,10,1, 11.9,1,1, 5.246, 10659.297, 378.692, 52535.796 23/04/24,10:35:48,11,10,1, 11.9,1,1, 5.246, 10659.284, 378.729, 52535.766 23/04/24,10:35:48,12,10,1, 11.9,1,1, 5.246, 10659.278, 378.729, 52535.775 23/04/24,10:35:48,13,10,1, 11.9,1,1, 5.246, 10659.249, 378.712, 52535.725 23/04/24,10:35:48,14,10,1, 11.9,1,1, 5.246, 10659.240, 378.731, 52535.731 23/04/24,10:35:48,15,10,1, 11.9,1,1, 5.246, 10659.215, 378.766, 52535.790 23/04/24,10:35:48,16,10,1, 11.9,1,1, 5.246, 10659.205, 378.795, 52535.760 23/04/24,10:35:48,17,10,1, 11.9,1,1, 5.246, 10659.191, 378.788, 52535.789 23/04/24,10:35:48,18,10,1, 11.9,1,1, 5.246, 10659.173, 378.772, 52535.798 23/04/24,10:35:48,19,10,1, 11.9,1,1, 5.246, 10659.164, 378.784, 52535.762 23/04/24,10:35:49,00,09,1, 11.9,1,1, 5.246, 10659.156, 378.784, 52535.762 23/04/24,10:35:49,01,09,1, 11.9,1,1, 5.246, 10659.141, 378.854, 52535.763 23/04/24,10:35:49,02,09,1, 11.9,1,1, 5.246, 10659.138, 378.867, 52535.749 23/04/24,10:35:49,03,09,1, 11.9,1,1, 5.246, 10659.123, 378.851, 52535.753 23/04/24,10:35:49,04,09,1, 11.9,1,1, 5.246, 10659.099, 378.859, 52535.754 23/04/24,10:35:49,05,09,1, 11.9,1,1, 5.246, 10659.074, 378.901, 52535.723 23/04/24,10:35:49,06,09,1, 11.9,1,1, 5.246, 10659.088, 378.925, 52535.737 23/04/24,10:35:49,07,09,1, 11.9,1,1, 5.246, 10659.079, 378.975, 52535.765 23/04/24,10:35:49,08,09,1, 11.9,1,1, 5.246, 10659.053, 378.972, 52535.757 23/04/24,10:35:49,09,09,1, 11.9,1,1, 5.246, 10659.047, 378.958, 52535.770 23/04/24,10:35:49,10,09,1, 11.9,1,1, 5.246, 10659.000, 379.004, 52535.765 23/04/24,10:35:49,11,09,1, 11.9,1,1, 5.246, 10659.027, 379.044, 52535.781 23/04/24,10:35:49,12,09,1, 11.9,1,1, 5.246, 10659.012, 379.074, 52535.781 23/04/24,10:35:49,13,09,1, 11.9,1,1, 5.246, 10658.990, 379.100, 52535.779 23/04/24,10:35:49,14,09,1, 11.9,1,1, 5.246, 10658.974, 379.111, 52535.760 23/04/24,10:35:49,15,09,1, 11.9,1,1, 5.246, 10658.965, 379.112, 52535.729 23/04/24,10:35:49,16,09,1, 11.9,1,1, 5.246, 10658.955, 379.169, 52535.789 23/04/24,10:35:49,17,09,1, 11.9,1,1, 5.246, 10658.964, 379.213, 52535.540 23/04/24,10:35:49,18,09,1, 11.9,1,1, 5.246, 10658.912, 379.259, 52535.816 23/04/24,10:35:49,19,09,1, 11.9,1,1, 5.246, 10658.889, 379.243, 52535.859 23/04/24,10:35:50,00,10,1, 11.7,1,1, 5.244, 10658.889, 379.243, 52535.859 23/04/24,10:35:50,01,10,1, 11.7,1,1, 5.244, 10658.922, 379.328, 52535.816 23/04/24,10:35:50,02,10,1, 11.7,1,1, 5.244, 10658.901, 379.410, 52535.865 23/04/24,10:35:50,03,10,1, 11.7,1,1, 5.244, 10658.922, 379.410, 52535.813 23/04/24,10:35:50,04,10,1, 11.7,1,1, 5.244, 10658.883, 379.434, 52535.882 23/04/24,10:35:50,05,10,1, 11.7,1,1, 5.244, 10658.872, 379.448, 52535.807 23/04/24,10:35:50,06,10,1, 11.7,1,1, 5.244, 10658.875, 379.502, 52535.870 23/04/24,10:35:50,07,10,1, 11.7,1,1, 5.244, 10658.870, 379.563, 52535.874 23/04/24,10:35:50,08,10,1, 11.7,1,1, 5.244, 10658.878, 379.586, 52535.889 23/04/24,10:35:50,09,10,1, 11.7,1,1, 5.244, 10658.866, 379.619, 52535.869 23/04/24,10:35:50,10,10,1, 11.7,1,1, 5.244, 10658.858, 379.620, 52535.875 23/04/24,10:35:50,11,10,1, 11.7,1,1, 5.244, 10658.901, 379.655, 52535.909 23/04/24,10:35:50,12,10,1, 11.7,1,1, 5.244, 10658.889, 379.698, 52535.997 23/04/24,10:35:50,13,10,1, 11.7,1,1, 5.244, 10658.870, 379.754, 52535.899 23/04/24,10:35:50,14,10,1, 11.7,1,1, 5.244, 10658.879, 379.771, 52535.978 23/04/24,10:35:50,15,10,1, 11.7,1,1, 5.244, 10658.901, 379.779, 52535.951 23/04/24,10:35:50,16,10,1, 11.7,1,1, 5.244, 10658.885, 379.766, 52535.879 23/04/24,10:35:50,17,10,1, 11.7,1,1, 5.244, 10658.894, 379.801, 52535.912 23/04/24,10:35:50,18,10,1, 11.7,1,1, 5.244, 10658.905, 379.858, 52535.958 23/04/24,10:35:50,19,10,1, 11.7,1,1, 5.244, 10658.920, 379.880, 52535.969 23/04/24,10:35:51,00,11,1, 11.8,1,1, 5.242, 10658.914, 379.880, 52535.969 23/04/24,10:35:51,01,11,1, 11.8,1,1, 5.242, 10658.932, 379.909, 52536.020 23/04/24,10:35:51,02,11,1, 11.8,1,1, 5.242, 10658.937, 379.912, 52535.966 23/04/24,10:35:51,03,11,1, 11.8,1,1, 5.242, 10658.960, 379.974, 52536.011 23/04/24,10:35:51,04,11,1, 11.8,1,1, 5.242, 10658.959, 380.019, 52536.007 23/04/24,10:35:51,05,11,1, 11.8,1,1, 5.242, 10658.934, 380.032, 52536.042 23/04/24,10:35:51,06,11,1, 11.8,1,1, 5.242, 10658.964, 380.054, 52536.037 23/04/24,10:35:51,07,11,1, 11.8,1,1, 5.242, 10658.936, 380.023, 52536.033 23/04/24,10:35:51,08,11,1, 11.8,1,1, 5.242, 10658.951, 380.065, 52536.063 23/04/24,10:35:51,09,11,1, 11.8,1,1, 5.242, 10658.957, 380.116, 52536.069 23/04/24,10:35:51,10,11,1, 11.8,1,1, 5.242, 10658.979, 380.157, 52536.078 23/04/24,10:35:51,11,11,1, 11.8,1,1, 5.242, 10658.992, 380.158, 52536.069 23/04/24,10:35:51,12,11,1, 11.8,1,1, 5.242, 10658.990, 380.155, 52536.087 23/04/24,10:35:51,13,11,1, 11.8,1,1, 5.242, 10658.971, 380.162, 52536.032 23/04/24,10:35:51,14,11,1, 11.8,1,1, 5.242, 10658.974, 380.222, 52536.115 23/04/24,10:35:51,15,11,1, 11.8,1,1, 5.242, 10659.023, 380.256, 52536.090 23/04/24,10:35:51,16,11,1, 11.8,1,1, 5.242, 10659.023, 380.266, 52536.086 23/04/24,10:35:51,17,11,1, 11.8,1,1, 5.242, 10659.010, 380.275, 52536.132 23/04/24,10:35:51,18,11,1, 11.8,1,1, 5.242, 10659.000, 380.298, 52536.133 23/04/24,10:35:51,19,11,1, 11.8,1,1, 5.242, 10659.020, 380.306, 52536.150 23/04/24,10:35:52,00,11,1, 11.9,1,1, 5.246, 10659.014, 380.306, 52536.150 23/04/24,10:35:52,01,11,1, 11.9,1,1, 5.246, 10659.058, 380.417, 52536.176 23/04/24,10:35:52,02,11,1, 11.9,1,1, 5.246, 10659.052, 380.423, 52536.152 23/04/24,10:35:52,03,11,1, 11.9,1,1, 5.246, 10659.073, 380.445, 52536.151 23/04/24,10:35:52,04,11,1, 11.9,1,1, 5.246, 10659.091, 380.422, 52536.133 23/04/24,10:35:52,05,11,1, 11.9,1,1, 5.246, 10659.085, 380.454, 52536.084 23/04/24,10:35:52,06,11,1, 11.9,1,1, 5.246, 10659.093, 380.515, 52536.161 23/04/24,10:35:52,07,11,1, 11.9,1,1, 5.246, 10659.102, 380.555, 52536.153 23/04/24,10:35:52,08,11,1, 11.9,1,1, 5.246, 10659.139, 380.590, 52536.134 23/04/24,10:35:52,09,11,1, 11.9,1,1, 5.246, 10659.159, 380.562, 52536.150 23/04/24,10:35:52,10,11,1, 11.9,1,1, 5.246, 10659.160, 380.608, 52536.191 23/04/24,10:35:52,11,11,1, 11.9,1,1, 5.246, 10659.179, 380.663, 52536.148 23/04/24,10:35:52,12,11,1, 11.9,1,1, 5.246, 10659.194, 380.703, 52536.183 23/04/24,10:35:52,13,11,1, 11.9,1,1, 5.246, 10659.204, 380.729, 52536.187 23/04/24,10:35:52,14,11,1, 11.9,1,1, 5.246, 10659.213, 380.756, 52536.155 23/04/24,10:35:52,15,11,1, 11.9,1,1, 5.246, 10659.210, 380.748, 52536.145 23/04/24,10:35:52,16,11,1, 11.9,1,1, 5.246, 10659.197, 380.827, 52536.149 23/04/24,10:35:52,17,11,1, 11.9,1,1, 5.246, 10659.217, 380.878, 52536.157 23/04/24,10:35:52,18,11,1, 11.9,1,1, 5.246, 10659.242, 380.919, 52536.162 23/04/24,10:35:52,19,11,1, 11.9,1,1, 5.246, 10659.244, 380.951, 52536.201 23/04/24,10:35:53,00,11,1, 11.9,1,1, 5.244, 10659.239, 380.951, 52536.201 23/04/24,10:35:53,01,11,1, 11.9,1,1, 5.244, 10659.266, 380.962, 52536.171 23/04/24,10:35:53,02,11,1, 11.9,1,1, 5.244, 10659.252, 381.036, 52536.219 23/04/24,10:35:53,03,11,1, 11.9,1,1, 5.244, 10659.295, 381.059, 52536.173 23/04/24,10:35:53,04,11,1, 11.9,1,1, 5.244, 10659.291, 381.122, 52536.181 23/04/24,10:35:53,05,11,1, 11.9,1,1, 5.244, 10659.289, 381.121, 52536.146 23/04/24,10:35:53,06,11,1, 11.9,1,1, 5.244, 10659.306, 381.153, 52536.169 23/04/24,10:35:53,07,11,1, 11.9,1,1, 5.244, 10659.285, 381.168, 52536.189 23/04/24,10:35:53,08,11,1, 11.9,1,1, 5.244, 10659.295, 381.240, 52536.170 23/04/24,10:35:53,09,11,1, 11.9,1,1, 5.244, 10659.297, 381.291, 52536.177 23/04/24,10:35:53,10,11,1, 11.9,1,1, 5.244, 10659.281, 381.326, 52536.158 23/04/24,10:35:53,11,11,1, 11.9,1,1, 5.244, 10659.303, 381.354, 52536.195 23/04/24,10:35:53,12,11,1, 11.9,1,1, 5.244, 10659.274, 381.348, 52536.145 23/04/24,10:35:53,13,11,1, 11.9,1,1, 5.244, 10659.265, 381.424, 52536.164 23/04/24,10:35:53,14,11,1, 11.9,1,1, 5.244, 10659.286, 381.496, 52536.206 23/04/24,10:35:53,15,11,1, 11.9,1,1, 5.244, 10659.278, 381.529, 52536.150 23/04/24,10:35:53,16,11,1, 11.9,1,1, 5.244, 10659.277, 381.566, 52536.190 23/04/24,10:35:53,17,11,1, 11.9,1,1, 5.244, 10659.239, 381.590, 52536.134 23/04/24,10:35:53,18,11,1, 11.9,1,1, 5.244, 10659.248, 381.632, 52536.179 23/04/24,10:35:53,19,11,1, 11.9,1,1, 5.244, 10659.219, 381.724, 52536.208 23/04/24,10:35:54,00,11,1, 11.9,1,1, 5.242, 10659.214, 381.724, 52536.208 23/04/24,10:35:54,01,11,1, 11.9,1,1, 5.242, 10659.183, 381.825, 52536.208 23/04/24,10:35:54,02,11,1, 11.9,1,1, 5.242, 10659.175, 381.847, 52536.186 23/04/24,10:35:54,03,11,1, 11.9,1,1, 5.242, 10659.172, 381.872, 52536.179 23/04/24,10:35:54,04,11,1, 11.9,1,1, 5.242, 10659.166, 381.938, 52536.162 23/04/24,10:35:54,05,11,1, 11.9,1,1, 5.242, 10659.095, 381.997, 52536.216 23/04/24,10:35:54,06,11,1, 11.9,1,1, 5.242, 10659.113, 382.018, 52536.189 23/04/24,10:35:54,07,11,1, 11.9,1,1, 5.242, 10659.105, 382.103, 52536.211 23/04/24,10:35:54,08,11,1, 11.9,1,1, 5.242, 10659.075, 382.076, 52536.182 23/04/24,10:35:54,09,11,1, 11.9,1,1, 5.242, 10659.053, 382.154, 52536.177 23/04/24,10:35:54,10,11,1, 11.9,1,1, 5.242, 10659.051, 382.189, 52536.184 23/04/24,10:35:54,11,11,1, 11.9,1,1, 5.242, 10659.016, 382.240, 52536.216 23/04/24,10:35:54,12,11,1, 11.9,1,1, 5.242, 10659.041, 382.256, 52536.207 23/04/24,10:35:54,13,11,1, 11.9,1,1, 5.242, 10658.972, 382.256, 52536.197 23/04/24,10:35:54,14,11,1, 11.9,1,1, 5.242, 10659.001, 382.284, 52536.216 23/04/24,10:35:54,15,11,1, 11.9,1,1, 5.242, 10658.968, 382.328, 52536.183 23/04/24,10:35:54,16,11,1, 11.9,1,1, 5.242, 10658.980, 382.385, 52536.219 23/04/24,10:35:54,17,11,1, 11.9,1,1, 5.242, 10658.970, 382.420, 52536.352 23/04/24,10:35:54,18,11,1, 11.9,1,1, 5.242, 10658.938, 382.431, 52536.194 23/04/24,10:35:54,19,11,1, 11.9,1,1, 5.242, 10658.940, 382.451, 52536.170 23/04/24,10:35:55,00,11,1, 11.9,1,1, 5.246, 10658.939, 382.451, 52536.170 23/04/24,10:35:55,01,11,1, 11.9,1,1, 5.246, 10658.903, 382.529, 52536.235 23/04/24,10:35:55,02,11,1, 11.9,1,1, 5.246, 10658.925, 382.580, 52536.231 23/04/24,10:35:55,03,11,1, 11.9,1,1, 5.246, 10658.882, 382.606, 52536.198 23/04/24,10:35:55,04,11,1, 11.9,1,1, 5.246, 10658.883, 382.634, 52536.209 23/04/24,10:35:55,05,11,1, 11.9,1,1, 5.246, 10658.884, 382.642, 52536.161 23/04/24,10:35:55,06,11,1, 11.9,1,1, 5.246, 10658.876, 382.688, 52536.171 23/04/24,10:35:55,07,11,1, 11.9,1,1, 5.246, 10658.877, 382.774, 52536.212 23/04/24,10:35:55,08,11,1, 11.9,1,1, 5.246, 10658.864, 382.812, 52536.245 23/04/24,10:35:55,09,11,1, 11.9,1,1, 5.246, 10658.895, 382.835, 52536.222 23/04/24,10:35:55,10,11,1, 11.9,1,1, 5.246, 10658.865, 382.851, 52536.199 23/04/24,10:35:55,11,11,1, 11.9,1,1, 5.246, 10658.841, 382.903, 52536.208 23/04/24,10:35:55,12,11,1, 11.9,1,1, 5.246, 10658.848, 382.961, 52536.204 23/04/24,10:35:55,13,11,1, 11.9,1,1, 5.246, 10658.814, 383.027, 52536.230 23/04/24,10:35:55,14,11,1, 11.9,1,1, 5.246, 10658.829, 383.086, 52536.295 23/04/24,10:35:55,15,11,1, 11.9,1,1, 5.246, 10658.821, 383.084, 52536.223 23/04/24,10:35:55,16,11,1, 11.9,1,1, 5.246, 10658.810, 383.115, 52536.206 23/04/24,10:35:55,17,11,1, 11.9,1,1, 5.246, 10658.793, 383.188, 52536.203 23/04/24,10:35:55,18,11,1, 11.9,1,1, 5.246, 10658.788, 383.230, 52536.207 23/04/24,10:35:55,19,11,1, 11.9,1,1, 5.246, 10658.794, 383.293, 52536.231 23/04/24,10:35:56,00,12,1, 11.9,1,1, 5.249, 10658.789, 383.293, 52536.231 23/04/24,10:35:56,01,12,1, 11.9,1,1, 5.249, 10658.794, 383.307, 52536.267 23/04/24,10:35:56,02,12,1, 11.9,1,1, 5.249, 10658.778, 383.364, 52536.261 23/04/24,10:35:56,03,12,1, 11.9,1,1, 5.249, 10658.800, 383.447, 52536.300 23/04/24,10:35:56,04,12,1, 11.9,1,1, 5.249, 10658.784, 383.502, 52536.271 23/04/24,10:35:56,05,12,1, 11.9,1,1, 5.249, 10658.796, 383.536, 52536.260 23/04/24,10:35:56,06,12,1, 11.9,1,1, 5.249, 10658.797, 383.550, 52536.272 23/04/24,10:35:56,07,12,1, 11.9,1,1, 5.249, 10658.807, 383.592, 52536.265 23/04/24,10:35:56,08,12,1, 11.9,1,1, 5.249, 10658.779, 383.632, 52536.233 23/04/24,10:35:56,09,12,1, 11.9,1,1, 5.249, 10658.808, 383.733, 52536.324 23/04/24,10:35:56,10,12,1, 11.9,1,1, 5.249, 10658.801, 383.757, 52536.283 23/04/24,10:35:56,11,12,1, 11.9,1,1, 5.249, 10658.781, 383.799, 52536.320 23/04/24,10:35:56,12,12,1, 11.9,1,1, 5.249, 10658.807, 383.831, 52536.382 23/04/24,10:35:56,13,12,1, 11.9,1,1, 5.249, 10658.773, 383.854, 52536.110 23/04/24,10:35:56,14,12,1, 11.9,1,1, 5.249, 10658.783, 383.924, 52536.434 23/04/24,10:35:56,15,12,1, 11.9,1,1, 5.249, 10658.835, 384.011, 52536.364 23/04/24,10:35:56,16,12,1, 11.9,1,1, 5.249, 10658.796, 384.020, 52536.353 23/04/24,10:35:56,17,12,1, 11.9,1,1, 5.249, 10658.798, 384.059, 52536.317 23/04/24,10:35:56,18,12,1, 11.9,1,1, 5.249, 10658.788, 384.069, 52536.297 23/04/24,10:35:56,19,12,1, 11.9,1,1, 5.249, 10658.785, 384.139, 52536.329 23/04/24,10:35:57,00,11,1, 11.8,1,1, 5.248, 10658.780, 384.139, 52536.329 23/04/24,10:35:57,01,11,1, 11.8,1,1, 5.248, 10658.830, 384.218, 52536.312 23/04/24,10:35:57,02,11,1, 11.8,1,1, 5.248, 10658.777, 384.235, 52536.412 23/04/24,10:35:57,03,11,1, 11.8,1,1, 5.248, 10658.810, 384.279, 52536.459 23/04/24,10:35:57,04,11,1, 11.8,1,1, 5.248, 10658.815, 384.305, 52536.425 23/04/24,10:35:57,05,11,1, 11.8,1,1, 5.248, 10658.814, 384.341, 52536.449 23/04/24,10:35:57,06,11,1, 11.8,1,1, 5.248, 10658.812, 384.357, 52536.410 23/04/24,10:35:57,07,11,1, 11.8,1,1, 5.248, 10658.841, 384.401, 52536.429 23/04/24,10:35:57,08,11,1, 11.8,1,1, 5.248, 10658.845, 384.392, 52536.381 23/04/24,10:35:57,09,11,1, 11.8,1,1, 5.248, 10658.839, 384.417, 52536.363 23/04/24,10:35:57,10,11,1, 11.8,1,1, 5.248, 10658.826, 384.460, 52536.425 23/04/24,10:35:57,11,11,1, 11.8,1,1, 5.248, 10658.874, 384.447, 52536.357 23/04/24,10:35:57,12,11,1, 11.8,1,1, 5.248, 10658.863, 384.475, 52536.421 23/04/24,10:35:57,13,11,1, 11.8,1,1, 5.248, 10658.878, 384.505, 52536.423 23/04/24,10:35:57,14,11,1, 11.8,1,1, 5.248, 10658.881, 384.520, 52536.369 23/04/24,10:35:57,15,11,1, 11.8,1,1, 5.248, 10658.906, 384.526, 52536.422 23/04/24,10:35:57,16,11,1, 11.8,1,1, 5.248, 10658.893, 384.560, 52536.356 23/04/24,10:35:57,17,11,1, 11.8,1,1, 5.248, 10658.924, 384.586, 52536.396 23/04/24,10:35:57,18,11,1, 11.8,1,1, 5.248, 10658.914, 384.593, 52536.390 23/04/24,10:35:57,19,11,1, 11.8,1,1, 5.248, 10658.939, 384.626, 52536.359 23/04/24,10:35:58,00,11,1, 11.9,1,1, 5.247, 10658.939, 384.626, 52536.359 23/04/24,10:35:58,01,11,1, 11.9,1,1, 5.247, 10658.925, 384.689, 52536.342 23/04/24,10:35:58,02,11,1, 11.9,1,1, 5.247, 10658.908, 384.666, 52536.374 23/04/24,10:35:58,03,11,1, 11.9,1,1, 5.247, 10658.962, 384.675, 52536.367 23/04/24,10:35:58,04,11,1, 11.9,1,1, 5.247, 10658.956, 384.709, 52536.393 23/04/24,10:35:58,05,11,1, 11.9,1,1, 5.247, 10658.940, 384.747, 52536.337 23/04/24,10:35:58,06,11,1, 11.9,1,1, 5.247, 10658.946, 384.753, 52536.334 23/04/24,10:35:58,07,11,1, 11.9,1,1, 5.247, 10658.964, 384.795, 52536.374 23/04/24,10:35:58,08,11,1, 11.9,1,1, 5.247, 10658.951, 384.831, 52536.343 23/04/24,10:35:58,09,11,1, 11.9,1,1, 5.247, 10658.972, 384.849, 52536.332 23/04/24,10:35:58,10,11,1, 11.9,1,1, 5.247, 10659.003, 384.866, 52536.339 23/04/24,10:35:58,11,11,1, 11.9,1,1, 5.247, 10658.978, 384.892, 52536.322 23/04/24,10:35:58,12,11,1, 11.9,1,1, 5.247, 10659.016, 384.903, 52536.373 23/04/24,10:35:58,13,11,1, 11.9,1,1, 5.247, 10659.006, 384.947, 52536.291 23/04/24,10:35:58,14,11,1, 11.9,1,1, 5.247, 10659.022, 384.954, 52536.327 23/04/24,10:35:58,15,11,1, 11.9,1,1, 5.247, 10659.056, 385.006, 52536.299 23/04/24,10:35:58,16,11,1, 11.9,1,1, 5.247, 10659.070, 385.032, 52536.310 23/04/24,10:35:58,17,11,1, 11.9,1,1, 5.247, 10659.059, 385.052, 52536.291 23/04/24,10:35:58,18,11,1, 11.9,1,1, 5.247, 10659.080, 385.080, 52536.321 23/04/24,10:35:58,19,11,1, 11.9,1,1, 5.247, 10659.118, 385.091, 52536.317 23/04/24,10:35:59,00,11,1, 11.9,1,1, 5.247, 10659.114, 385.091, 52536.317 23/04/24,10:35:59,01,11,1, 11.9,1,1, 5.247, 10659.100, 385.132, 52536.281 23/04/24,10:35:59,02,11,1, 11.9,1,1, 5.247, 10659.150, 385.184, 52536.289 23/04/24,10:35:59,03,11,1, 11.9,1,1, 5.247, 10659.140, 385.208, 52536.279 23/04/24,10:35:59,04,11,1, 11.9,1,1, 5.247, 10659.154, 385.227, 52536.331 23/04/24,10:35:59,05,11,1, 11.9,1,1, 5.247, 10659.174, 385.236, 52536.282 23/04/24,10:35:59,06,11,1, 11.9,1,1, 5.247, 10659.163, 385.298, 52536.220 23/04/24,10:35:59,07,11,1, 11.9,1,1, 5.247, 10659.188, 385.305, 52536.269 23/04/24,10:35:59,08,11,1, 11.9,1,1, 5.247, 10659.185, 385.313, 52536.217 23/04/24,10:35:59,09,11,1, 11.9,1,1, 5.247, 10659.169, 385.330, 52536.271 23/04/24,10:35:59,10,11,1, 11.9,1,1, 5.247, 10659.189, 385.349, 52536.213 23/04/24,10:35:59,11,11,1, 11.9,1,1, 5.247, 10659.210, 385.337, 52536.247 23/04/24,10:35:59,12,11,1, 11.9,1,1, 5.247, 10659.211, 385.348, 52536.226 23/04/24,10:35:59,13,11,1, 11.9,1,1, 5.247, 10659.205, 385.348, 52536.210 23/04/24,10:35:59,14,11,1, 11.9,1,1, 5.247, 10659.206, 385.377, 52536.177 23/04/24,10:35:59,15,11,1, 11.9,1,1, 5.247, 10659.215, 385.401, 52536.207 23/04/24,10:35:59,16,11,1, 11.9,1,1, 5.247, 10659.183, 385.399, 52536.094 23/04/24,10:35:59,17,11,1, 11.9,1,1, 5.247, 10659.205, 385.394, 52536.144 23/04/24,10:35:59,18,11,1, 11.9,1,1, 5.247, 10659.181, 385.391, 52536.170 23/04/24,10:35:59,19,11,1, 11.9,1,1, 5.247, 10659.185, 385.404, 52536.148 23/04/24,10:36:00,00,11,1, 11.9,1,1, 5.247, 10659.181, 385.404, 52536.148 23/04/24,10:36:00,01,11,1, 11.9,1,1, 5.247, 10659.211, 385.446, 52536.153 23/04/24,10:36:00,02,11,1, 11.9,1,1, 5.247, 10659.203, 385.438, 52536.069 23/04/24,10:36:00,03,11,1, 11.9,1,1, 5.247, 10659.164, 385.462, 52536.009 23/04/24,10:36:00,04,11,1, 11.9,1,1, 5.247, 10659.177, 385.471, 52536.018 23/04/24,10:36:00,05,11,1, 11.9,1,1, 5.247, 10659.191, 385.484, 52536.019 23/04/24,10:36:00,06,11,1, 11.9,1,1, 5.247, 10659.187, 385.461, 52535.941 23/04/24,10:36:00,07,11,1, 11.9,1,1, 5.247, 10659.163, 385.455, 52535.918 23/04/24,10:36:00,08,11,1, 11.9,1,1, 5.247, 10659.180, 385.484, 52535.918 23/04/24,10:36:00,09,11,1, 11.9,1,1, 5.247, 10659.180, 385.484, 52535.896 23/04/24,10:36:00,10,11,1, 11.9,1,1, 5.247, 10659.184, 385.463, 52535.851 23/04/24,10:36:00,11,11,1, 11.9,1,1, 5.247, 10659.148, 385.490, 52535.855 23/04/24,10:36:00,12,11,1, 11.9,1,1, 5.247, 10659.185, 385.477, 52535.840 23/04/24,10:36:00,13,11,1, 11.9,1,1, 5.247, 10659.183, 385.500, 52535.881 23/04/24,10:36:00,14,11,1, 11.9,1,1, 5.247, 10659.168, 385.504, 52535.803 23/04/24,10:36:00,15,11,1, 11.9,1,1, 5.247, 10659.168, 385.476, 52535.787 23/04/24,10:36:00,16,11,1, 11.9,1,1, 5.247, 10659.161, 385.464, 52535.759 23/04/24,10:36:00,17,11,1, 11.9,1,1, 5.247, 10659.163, 385.448, 52535.709 23/04/24,10:36:00,18,11,1, 11.9,1,1, 5.247, 10659.168, 385.471, 52535.739 23/04/24,10:36:00,19,11,1, 11.9,1,1, 5.247, 10659.172, 385.497, 52535.779 23/04/24,10:36:01,00,10,1, 11.8,1,1, 5.246, 10659.164, 385.497, 52535.779 23/04/24,10:36:01,01,10,1, 11.8,1,1, 5.246, 10659.214, 385.471, 52535.684 23/04/24,10:36:01,02,10,1, 11.8,1,1, 5.246, 10659.168, 385.456, 52535.642 23/04/24,10:36:01,03,10,1, 11.8,1,1, 5.246, 10659.174, 385.445, 52535.602 23/04/24,10:36:01,04,10,1, 11.8,1,1, 5.246, 10659.175, 385.482, 52535.672 23/04/24,10:36:01,05,10,1, 11.8,1,1, 5.246, 10659.181, 385.505, 52535.670 23/04/24,10:36:01,06,10,1, 11.8,1,1, 5.246, 10659.179, 385.456, 52535.603 23/04/24,10:36:01,07,10,1, 11.8,1,1, 5.246, 10659.140, 385.415, 52535.594 23/04/24,10:36:01,08,10,1, 11.8,1,1, 5.246, 10659.139, 385.436, 52535.569 23/04/24,10:36:01,09,10,1, 11.8,1,1, 5.246, 10659.137, 385.438, 52535.534 23/04/24,10:36:01,10,10,1, 11.8,1,1, 5.246, 10659.126, 385.452, 52535.537 23/04/24,10:36:01,11,10,1, 11.8,1,1, 5.246, 10659.096, 385.457, 52535.507 23/04/24,10:36:01,12,10,1, 11.8,1,1, 5.246, 10659.101, 385.464, 52535.504 23/04/24,10:36:01,13,10,1, 11.8,1,1, 5.246, 10659.103, 385.448, 52535.463 23/04/24,10:36:01,14,10,1, 11.8,1,1, 5.246, 10659.097, 385.471, 52535.483 23/04/24,10:36:01,15,10,1, 11.8,1,1, 5.246, 10659.090, 385.507, 52535.456 23/04/24,10:36:01,16,10,1, 11.8,1,1, 5.246, 10659.093, 385.507, 52535.462 23/04/24,10:36:01,17,10,1, 11.8,1,1, 5.246, 10659.108, 385.519, 52535.412 23/04/24,10:36:01,18,10,1, 11.8,1,1, 5.246, 10659.083, 385.467, 52535.380 23/04/24,10:36:01,19,10,1, 11.8,1,1, 5.246, 10659.071, 385.485, 52535.381 23/04/24,10:36:02,00,09,1, 11.9,1,1, 5.243, 10659.064, 385.485, 52535.381 23/04/24,10:36:02,01,09,1, 11.9,1,1, 5.243, 10659.086, 385.559, 52535.383 23/04/24,10:36:02,02,09,1, 11.9,1,1, 5.243, 10659.097, 385.563, 52535.364 23/04/24,10:36:02,03,09,1, 11.9,1,1, 5.243, 10659.062, 385.536, 52535.262 23/04/24,10:36:02,04,09,1, 11.9,1,1, 5.243, 10659.064, 385.582, 52535.264 23/04/24,10:36:02,05,09,1, 11.9,1,1, 5.243, 10659.055, 385.572, 52535.285 23/04/24,10:36:02,06,09,1, 11.9,1,1, 5.243, 10659.079, 385.631, 52535.255 23/04/24,10:36:02,07,09,1, 11.9,1,1, 5.243, 10659.085, 385.658, 52535.290 23/04/24,10:36:02,08,09,1, 11.9,1,1, 5.243, 10659.066, 385.623, 52535.200 23/04/24,10:36:02,09,09,1, 11.9,1,1, 5.243, 10659.068, 385.623, 52535.244 23/04/24,10:36:02,10,09,1, 11.9,1,1, 5.243, 10659.104, 385.643, 52535.184 23/04/24,10:36:02,11,09,1, 11.9,1,1, 5.243, 10659.094, 385.653, 52535.237 23/04/24,10:36:02,12,09,1, 11.9,1,1, 5.243, 10659.091, 385.658, 52535.176 23/04/24,10:36:02,13,09,1, 11.9,1,1, 5.243, 10659.118, 385.621, 52535.131 23/04/24,10:36:02,14,09,1, 11.9,1,1, 5.243, 10659.107, 385.605, 52535.147 23/04/24,10:36:02,15,09,1, 11.9,1,1, 5.243, 10659.127, 385.604, 52535.039 23/04/24,10:36:02,16,09,1, 11.9,1,1, 5.243, 10659.104, 385.659, 52535.066 23/04/24,10:36:02,17,09,1, 11.9,1,1, 5.243, 10659.118, 385.667, 52535.036 23/04/24,10:36:02,18,09,1, 11.9,1,1, 5.243, 10659.122, 385.659, 52535.000 23/04/24,10:36:02,19,09,1, 11.9,1,1, 5.243, 10659.096, 385.638, 52534.999 23/04/24,10:36:03,00,09,1, 11.9,1,1, 5.249, 10659.089, 385.638, 52534.999 23/04/24,10:36:03,01,09,1, 11.9,1,1, 5.249, 10659.116, 385.609, 52534.931 23/04/24,10:36:03,02,09,1, 11.9,1,1, 5.249, 10659.125, 385.656, 52534.955 23/04/24,10:36:03,03,09,1, 11.9,1,1, 5.249, 10659.125, 385.671, 52534.949 23/04/24,10:36:03,04,09,1, 11.9,1,1, 5.249, 10659.140, 385.644, 52534.833 23/04/24,10:36:03,05,09,1, 11.9,1,1, 5.249, 10659.123, 385.605, 52534.842 23/04/24,10:36:03,06,09,1, 11.9,1,1, 5.249, 10659.130, 385.647, 52534.793 23/04/24,10:36:03,07,09,1, 11.9,1,1, 5.249, 10659.098, 385.664, 52534.787 23/04/24,10:36:03,08,09,1, 11.9,1,1, 5.249, 10659.131, 385.669, 52534.787 23/04/24,10:36:03,09,09,1, 11.9,1,1, 5.249, 10659.087, 385.659, 52534.752 23/04/24,10:36:03,10,09,1, 11.9,1,1, 5.249, 10659.078, 385.654, 52534.715 23/04/24,10:36:03,11,09,1, 11.9,1,1, 5.249, 10659.070, 385.631, 52534.670 23/04/24,10:36:03,12,09,1, 11.9,1,1, 5.249, 10659.053, 385.680, 52534.692 23/04/24,10:36:03,13,09,1, 11.9,1,1, 5.249, 10659.025, 385.690, 52534.700 23/04/24,10:36:03,14,09,1, 11.9,1,1, 5.249, 10659.022, 385.699, 52534.626 23/04/24,10:36:03,15,09,1, 11.9,1,1, 5.249, 10658.991, 385.659, 52534.620 23/04/24,10:36:03,16,09,1, 11.9,1,1, 5.249, 10658.949, 385.644, 52534.599 23/04/24,10:36:03,17,09,1, 11.9,1,1, 5.249, 10658.932, 385.671, 52534.582 23/04/24,10:36:03,18,09,1, 11.9,1,1, 5.249, 10658.958, 385.709, 52534.638 23/04/24,10:36:03,19,09,1, 11.9,1,1, 5.249, 10658.946, 385.706, 52534.598 23/04/24,10:36:04,00,09,1, 11.9,1,1, 5.248, 10658.939, 385.706, 52534.598 23/04/24,10:36:04,01,09,1, 11.9,1,1, 5.248, 10658.898, 385.697, 52534.546 23/04/24,10:36:04,02,09,1, 11.9,1,1, 5.248, 10658.876, 385.704, 52534.507 23/04/24,10:36:04,03,09,1, 11.9,1,1, 5.248, 10658.871, 385.760, 52534.519 23/04/24,10:36:04,04,09,1, 11.9,1,1, 5.248, 10658.864, 385.739, 52534.510 23/04/24,10:36:04,05,09,1, 11.9,1,1, 5.248, 10658.854, 385.747, 52534.480 23/04/24,10:36:04,06,09,1, 11.9,1,1, 5.248, 10658.842, 385.721, 52534.488 23/04/24,10:36:04,07,09,1, 11.9,1,1, 5.248, 10658.823, 385.731, 52534.437 23/04/24,10:36:04,08,09,1, 11.9,1,1, 5.248, 10658.807, 385.752, 52534.473 23/04/24,10:36:04,09,09,1, 11.9,1,1, 5.248, 10658.817, 385.777, 52534.453 23/04/24,10:36:04,10,09,1, 11.9,1,1, 5.248, 10658.803, 385.760, 52534.410 23/04/24,10:36:04,11,09,1, 11.9,1,1, 5.248, 10658.782, 385.740, 52534.404 23/04/24,10:36:04,12,09,1, 11.9,1,1, 5.248, 10658.790, 385.718, 52534.319 23/04/24,10:36:04,13,09,1, 11.9,1,1, 5.248, 10658.762, 385.742, 52534.365 23/04/24,10:36:04,14,09,1, 11.9,1,1, 5.248, 10658.731, 385.762, 52534.403 23/04/24,10:36:04,15,09,1, 11.9,1,1, 5.248, 10658.763, 385.775, 52534.403 23/04/24,10:36:04,16,09,1, 11.9,1,1, 5.248, 10658.733, 385.753, 52534.338 23/04/24,10:36:04,17,09,1, 11.9,1,1, 5.248, 10658.712, 385.743, 52534.319 23/04/24,10:36:04,18,09,1, 11.9,1,1, 5.248, 10658.705, 385.757, 52534.360 23/04/24,10:36:04,19,09,1, 11.9,1,1, 5.248, 10658.688, 385.778, 52534.331 23/04/24,10:36:05,00,09,1, 11.8,1,1, 5.247, 10658.680, 385.778, 52534.331 23/04/24,10:36:05,01,09,1, 11.8,1,1, 5.247, 10658.667, 385.784, 52534.258 23/04/24,10:36:05,02,09,1, 11.8,1,1, 5.247, 10658.649, 385.761, 52534.310 23/04/24,10:36:05,03,09,1, 11.8,1,1, 5.247, 10658.630, 385.775, 52534.311 23/04/24,10:36:05,04,09,1, 11.8,1,1, 5.247, 10658.649, 385.802, 52534.272 23/04/24,10:36:05,05,09,1, 11.8,1,1, 5.247, 10658.599, 385.824, 52534.237 23/04/24,10:36:05,06,09,1, 11.8,1,1, 5.247, 10658.604, 385.809, 52534.265 23/04/24,10:36:05,07,09,1, 11.8,1,1, 5.247, 10658.575, 385.780, 52534.194 23/04/24,10:36:05,08,09,1, 11.8,1,1, 5.247, 10658.561, 385.771, 52534.074 23/04/24,10:36:05,09,09,1, 11.8,1,1, 5.247, 10658.547, 385.814, 52534.171 23/04/24,10:36:05,10,09,1, 11.8,1,1, 5.247, 10658.569, 385.811, 52534.172 23/04/24,10:36:05,11,09,1, 11.8,1,1, 5.247, 10658.542, 385.841, 52534.165 23/04/24,10:36:05,12,09,1, 11.8,1,1, 5.247, 10658.542, 385.801, 52534.124 23/04/24,10:36:05,13,09,1, 11.8,1,1, 5.247, 10658.554, 385.799, 52534.092 23/04/24,10:36:05,14,09,1, 11.8,1,1, 5.247, 10658.540, 385.796, 52534.110 23/04/24,10:36:05,15,09,1, 11.8,1,1, 5.247, 10658.539, 385.813, 52534.092 23/04/24,10:36:05,16,09,1, 11.8,1,1, 5.247, 10658.530, 385.795, 52534.138 23/04/24,10:36:05,17,09,1, 11.8,1,1, 5.247, 10658.541, 385.786, 52534.063 23/04/24,10:36:05,18,09,1, 11.8,1,1, 5.247, 10658.531, 385.759, 52534.044 23/04/24,10:36:05,19,09,1, 11.8,1,1, 5.247, 10658.536, 385.779, 52534.013 23/04/24,10:36:06,00,09,1, 11.9,1,1, 5.248, 10658.530, 385.779, 52534.013 23/04/24,10:36:06,01,09,1, 11.9,1,1, 5.248, 10658.522, 385.767, 52534.017 23/04/24,10:36:06,02,09,1, 11.9,1,1, 5.248, 10658.523, 385.736, 52533.976 23/04/24,10:36:06,03,09,1, 11.9,1,1, 5.248, 10658.542, 385.680, 52533.942 23/04/24,10:36:06,04,09,1, 11.9,1,1, 5.248, 10658.570, 385.683, 52533.938 23/04/24,10:36:06,05,09,1, 11.9,1,1, 5.248, 10658.541, 385.656, 52533.894 23/04/24,10:36:06,06,09,1, 11.9,1,1, 5.248, 10658.581, 385.671, 52533.901 23/04/24,10:36:06,07,09,1, 11.9,1,1, 5.248, 10658.616, 385.633, 52533.875 23/04/24,10:36:06,08,09,1, 11.9,1,1, 5.248, 10658.603, 385.573, 52533.801 23/04/24,10:36:06,09,09,1, 11.9,1,1, 5.248, 10658.635, 385.545, 52533.769 23/04/24,10:36:06,10,09,1, 11.9,1,1, 5.248, 10658.644, 385.542, 52533.773 23/04/24,10:36:06,11,09,1, 11.9,1,1, 5.248, 10658.685, 385.514, 52533.757 23/04/24,10:36:06,12,09,1, 11.9,1,1, 5.248, 10658.684, 385.517, 52533.759 23/04/24,10:36:06,13,09,1, 11.9,1,1, 5.248, 10658.706, 385.424, 52533.712 23/04/24,10:36:06,14,09,1, 11.9,1,1, 5.248, 10658.688, 385.381, 52533.638 23/04/24,10:36:06,15,09,1, 11.9,1,1, 5.248, 10658.716, 385.357, 52533.600 23/04/24,10:36:06,16,09,1, 11.9,1,1, 5.248, 10658.752, 385.363, 52533.628 23/04/24,10:36:06,17,09,1, 11.9,1,1, 5.248, 10658.743, 385.315, 52533.581 23/04/24,10:36:06,18,09,1, 11.9,1,1, 5.248, 10658.793, 385.275, 52533.550 23/04/24,10:36:06,19,09,1, 11.9,1,1, 5.248, 10658.791, 385.207, 52533.543 23/04/24,10:36:07,00,10,1, 11.9,1,1, 5.249, 10658.789, 385.207, 52533.543 23/04/24,10:36:07,01,10,1, 11.9,1,1, 5.249, 10658.783, 385.205, 52533.460 23/04/24,10:36:07,02,10,1, 11.9,1,1, 5.249, 10658.801, 385.145, 52533.487 23/04/24,10:36:07,03,10,1, 11.9,1,1, 5.249, 10658.804, 385.098, 52533.469 23/04/24,10:36:07,04,10,1, 11.9,1,1, 5.249, 10658.811, 385.046, 52533.390 23/04/24,10:36:07,05,10,1, 11.9,1,1, 5.249, 10658.785, 385.028, 52533.366 23/04/24,10:36:07,06,10,1, 11.9,1,1, 5.249, 10658.780, 385.019, 52533.364 23/04/24,10:36:07,07,10,1, 11.9,1,1, 5.249, 10658.819, 384.991, 52533.347 23/04/24,10:36:07,08,10,1, 11.9,1,1, 5.249, 10658.792, 384.975, 52533.371 23/04/24,10:36:07,09,10,1, 11.9,1,1, 5.249, 10658.816, 384.920, 52533.321 23/04/24,10:36:07,10,10,1, 11.9,1,1, 5.249, 10658.766, 384.910, 52533.274 23/04/24,10:36:07,11,10,1, 11.9,1,1, 5.249, 10658.800, 384.946, 52533.323 23/04/24,10:36:07,12,10,1, 11.9,1,1, 5.249, 10658.780, 384.940, 52533.267 23/04/24,10:36:07,13,10,1, 11.9,1,1, 5.249, 10658.794, 384.946, 52533.330 23/04/24,10:36:07,14,10,1, 11.9,1,1, 5.249, 10658.800, 384.905, 52533.264 23/04/24,10:36:07,15,10,1, 11.9,1,1, 5.249, 10658.788, 384.918, 52533.253 23/04/24,10:36:07,16,10,1, 11.9,1,1, 5.249, 10658.798, 384.973, 52533.301 23/04/24,10:36:07,17,10,1, 11.9,1,1, 5.249, 10658.800, 384.970, 52533.278 23/04/24,10:36:07,18,10,1, 11.9,1,1, 5.249, 10658.835, 384.974, 52533.305 23/04/24,10:36:07,19,10,1, 11.9,1,1, 5.249, 10658.828, 384.987, 52533.254 23/04/24,10:36:08,00,10,1, 11.9,1,1, 5.247, 10658.822, 384.987, 52533.254 23/04/24,10:36:08,01,10,1, 11.9,1,1, 5.247, 10658.857, 385.004, 52533.219 23/04/24,10:36:08,02,10,1, 11.9,1,1, 5.247, 10658.909, 385.058, 52533.244 23/04/24,10:36:08,03,10,1, 11.9,1,1, 5.247, 10658.921, 385.070, 52533.235 23/04/24,10:36:08,04,10,1, 11.9,1,1, 5.247, 10658.962, 385.052, 52533.225 23/04/24,10:36:08,05,10,1, 11.9,1,1, 5.247, 10658.959, 385.063, 52533.230 23/04/24,10:36:08,06,10,1, 11.9,1,1, 5.247, 10659.019, 385.091, 52533.212 23/04/24,10:36:08,07,10,1, 11.9,1,1, 5.247, 10659.022, 385.146, 52533.184 23/04/24,10:36:08,08,10,1, 11.9,1,1, 5.247, 10659.065, 385.157, 52533.200 23/04/24,10:36:08,09,10,1, 11.9,1,1, 5.247, 10659.089, 385.144, 52533.188 23/04/24,10:36:08,10,10,1, 11.9,1,1, 5.247, 10659.113, 385.173, 52533.102 23/04/24,10:36:08,11,10,1, 11.9,1,1, 5.247, 10659.114, 385.199, 52533.103 23/04/24,10:36:08,12,10,1, 11.9,1,1, 5.247, 10659.163, 385.273, 52533.145 23/04/24,10:36:08,13,10,1, 11.9,1,1, 5.247, 10659.169, 385.282, 52533.089 23/04/24,10:36:08,14,10,1, 11.9,1,1, 5.247, 10659.202, 385.287, 52533.090 23/04/24,10:36:08,15,10,1, 11.9,1,1, 5.247, 10659.198, 385.275, 52532.995 23/04/24,10:36:08,16,10,1, 11.9,1,1, 5.247, 10659.241, 385.285, 52533.030 23/04/24,10:36:08,17,10,1, 11.9,1,1, 5.247, 10659.257, 385.336, 52533.032 23/04/24,10:36:08,18,10,1, 11.9,1,1, 5.247, 10659.268, 385.341, 52532.950 23/04/24,10:36:08,19,10,1, 11.9,1,1, 5.247, 10659.308, 385.331, 52532.920 23/04/24,10:36:09,00,10,1, 11.9,1,1, 5.250, 10659.306, 385.331, 52532.920 23/04/24,10:36:09,01,10,1, 11.9,1,1, 5.250, 10659.332, 385.343, 52532.822 23/04/24,10:36:09,02,10,1, 11.9,1,1, 5.250, 10659.367, 385.397, 52532.852 23/04/24,10:36:09,03,10,1, 11.9,1,1, 5.250, 10659.379, 385.387, 52532.848 23/04/24,10:36:09,04,10,1, 11.9,1,1, 5.250, 10659.436, 385.351, 52532.776 23/04/24,10:36:09,05,10,1, 11.9,1,1, 5.250, 10659.467, 385.364, 52532.796 23/04/24,10:36:09,06,10,1, 11.9,1,1, 5.250, 10659.460, 385.358, 52532.706 23/04/24,10:36:09,07,10,1, 11.9,1,1, 5.250, 10659.514, 385.402, 52532.685 23/04/24,10:36:09,08,10,1, 11.9,1,1, 5.250, 10659.554, 385.409, 52532.746 23/04/24,10:36:09,09,10,1, 11.9,1,1, 5.250, 10659.547, 385.362, 52532.686 23/04/24,10:36:09,10,10,1, 11.9,1,1, 5.250, 10659.599, 385.345, 52532.593 23/04/24,10:36:09,11,10,1, 11.9,1,1, 5.250, 10659.633, 385.345, 52532.560 23/04/24,10:36:09,12,10,1, 11.9,1,1, 5.250, 10659.657, 385.356, 52532.536 23/04/24,10:36:09,13,10,1, 11.9,1,1, 5.250, 10659.708, 385.372, 52532.536 23/04/24,10:36:09,14,10,1, 11.9,1,1, 5.250, 10659.708, 385.353, 52532.482 23/04/24,10:36:09,15,10,1, 11.9,1,1, 5.250, 10659.722, 385.323, 52532.417 23/04/24,10:36:09,16,10,1, 11.9,1,1, 5.250, 10659.760, 385.309, 52532.333 23/04/24,10:36:09,17,10,1, 11.9,1,1, 5.250, 10659.805, 385.305, 52532.378 23/04/24,10:36:09,18,10,1, 11.9,1,1, 5.250, 10659.858, 385.336, 52532.322 23/04/24,10:36:09,19,10,1, 11.9,1,1, 5.250, 10659.897, 385.274, 52532.278 23/04/24,10:36:10,00,10,1, 11.9,1,1, 5.251, 10659.890, 385.274, 52532.278 23/04/24,10:36:10,01,10,1, 11.9,1,1, 5.251, 10659.942, 385.243, 52532.194 23/04/24,10:36:10,02,10,1, 11.9,1,1, 5.251, 10659.982, 385.224, 52532.103 23/04/24,10:36:10,03,10,1, 11.9,1,1, 5.251, 10660.016, 385.231, 52532.121 23/04/24,10:36:10,04,10,1, 11.9,1,1, 5.251, 10660.062, 385.189, 52532.105 23/04/24,10:36:10,05,10,1, 11.9,1,1, 5.251, 10660.073, 385.133, 52531.990 23/04/24,10:36:10,06,10,1, 11.9,1,1, 5.251, 10660.130, 385.063, 52531.968 23/04/24,10:36:10,07,10,1, 11.9,1,1, 5.251, 10660.194, 385.027, 52531.941 23/04/24,10:36:10,08,10,1, 11.9,1,1, 5.251, 10660.213, 385.015, 52531.935 23/04/24,10:36:10,09,10,1, 11.9,1,1, 5.251, 10660.256, 384.984, 52531.832 23/04/24,10:36:10,10,10,1, 11.9,1,1, 5.251, 10660.309, 384.920, 52531.770 23/04/24,10:36:10,11,10,1, 11.9,1,1, 5.251, 10660.314, 384.857, 52531.700 23/04/24,10:36:10,12,10,1, 11.9,1,1, 5.251, 10660.386, 384.812, 52531.631 23/04/24,10:36:10,13,10,1, 11.9,1,1, 5.251, 10660.412, 384.802, 52531.584 23/04/24,10:36:10,14,10,1, 11.9,1,1, 5.251, 10660.436, 384.731, 52531.548 23/04/24,10:36:10,15,10,1, 11.9,1,1, 5.251, 10660.477, 384.636, 52531.506 23/04/24,10:36:10,16,10,1, 11.9,1,1, 5.251, 10660.512, 384.564, 52531.420 23/04/24,10:36:10,17,10,1, 11.9,1,1, 5.251, 10660.568, 384.529, 52531.367 23/04/24,10:36:10,18,10,1, 11.9,1,1, 5.251, 10660.586, 384.478, 52531.325 23/04/24,10:36:10,19,10,1, 11.9,1,1, 5.251, 10660.640, 384.450, 52531.281 23/04/24,10:36:11,00,11,1, 11.9,1,1, 5.247, 10660.633, 384.450, 52531.281 23/04/24,10:36:11,01,11,1, 11.9,1,1, 5.247, 10660.675, 384.299, 52531.129 23/04/24,10:36:11,02,11,1, 11.9,1,1, 5.247, 10660.697, 384.247, 52531.098 23/04/24,10:36:11,03,11,1, 11.9,1,1, 5.247, 10660.714, 384.198, 52531.030 23/04/24,10:36:11,04,11,1, 11.9,1,1, 5.247, 10660.756, 384.186, 52531.016 23/04/24,10:36:11,05,11,1, 11.9,1,1, 5.247, 10660.746, 384.101, 52530.932 23/04/24,10:36:11,06,11,1, 11.9,1,1, 5.247, 10660.767, 384.041, 52530.832 23/04/24,10:36:11,07,11,1, 11.9,1,1, 5.247, 10660.759, 383.975, 52530.768 23/04/24,10:36:11,08,11,1, 11.9,1,1, 5.247, 10660.800, 383.950, 52530.764 23/04/24,10:36:11,09,11,1, 11.9,1,1, 5.247, 10660.810, 383.923, 52530.743 23/04/24,10:36:11,10,11,1, 11.9,1,1, 5.247, 10660.826, 383.851, 52530.635 23/04/24,10:36:11,11,11,1, 11.9,1,1, 5.247, 10660.816, 383.776, 52530.605 23/04/24,10:36:11,12,11,1, 11.9,1,1, 5.247, 10660.844, 383.748, 52530.533 23/04/24,10:36:11,13,11,1, 11.9,1,1, 5.247, 10660.819, 383.732, 52530.804 23/04/24,10:36:11,14,11,1, 11.9,1,1, 5.247, 10660.903, 383.669, 52530.483 23/04/24,10:36:11,15,11,1, 11.9,1,1, 5.247, 10660.899, 383.624, 52530.371 23/04/24,10:36:11,16,11,1, 11.9,1,1, 5.247, 10660.876, 383.564, 52530.341 23/04/24,10:36:11,17,11,1, 11.9,1,1, 5.247, 10660.879, 383.540, 52530.318 23/04/24,10:36:11,18,11,1, 11.9,1,1, 5.247, 10660.877, 383.490, 52530.258 23/04/24,10:36:11,19,11,1, 11.9,1,1, 5.247, 10660.883, 383.470, 52530.244 23/04/24,10:36:12,00,12,1, 11.9,1,1, 5.250, 10660.875, 383.470, 52530.244 23/04/24,10:36:12,01,12,1, 11.9,1,1, 5.250, 10660.886, 383.377, 52530.142 23/04/24,10:36:12,02,12,1, 11.9,1,1, 5.250, 10660.887, 383.335, 52530.142 23/04/24,10:36:12,03,12,1, 11.9,1,1, 5.250, 10660.932, 383.301, 52530.073 23/04/24,10:36:12,04,12,1, 11.9,1,1, 5.250, 10660.919, 383.249, 52530.036 23/04/24,10:36:12,05,12,1, 11.9,1,1, 5.250, 10660.942, 383.209, 52529.951 23/04/24,10:36:12,06,12,1, 11.9,1,1, 5.250, 10660.968, 383.134, 52529.920 23/04/24,10:36:12,07,12,1, 11.9,1,1, 5.250, 10660.960, 383.066, 52529.883 23/04/24,10:36:12,08,12,1, 11.9,1,1, 5.250, 10660.967, 383.058, 52529.886 23/04/24,10:36:12,09,12,1, 11.9,1,1, 5.250, 10660.965, 383.021, 52529.811 23/04/24,10:36:12,10,12,1, 11.9,1,1, 5.250, 10660.976, 382.959, 52529.790 23/04/24,10:36:12,11,12,1, 11.9,1,1, 5.250, 10660.990, 382.889, 52529.727 23/04/24,10:36:12,12,12,1, 11.9,1,1, 5.250, 10660.980, 382.834, 52529.689 23/04/24,10:36:12,13,12,1, 11.9,1,1, 5.250, 10660.983, 382.830, 52529.647 23/04/24,10:36:12,14,12,1, 11.9,1,1, 5.250, 10661.014, 382.800, 52529.618 23/04/24,10:36:12,15,12,1, 11.9,1,1, 5.250, 10661.003, 382.759, 52529.612 23/04/24,10:36:12,16,12,1, 11.9,1,1, 5.250, 10661.025, 382.687, 52529.537 23/04/24,10:36:12,17,12,1, 11.9,1,1, 5.250, 10661.000, 382.614, 52529.464 23/04/24,10:36:12,18,12,1, 11.9,1,1, 5.250, 10661.030, 382.577, 52529.442 23/04/24,10:36:12,19,12,1, 11.9,1,1, 5.250, 10661.028, 382.557, 52529.451 23/04/24,10:36:13,00,11,1, 11.9,1,1, 5.248, 10661.025, 382.557, 52529.451 23/04/24,10:36:13,01,11,1, 11.9,1,1, 5.248, 10661.022, 382.421, 52529.333 23/04/24,10:36:13,02,11,1, 11.9,1,1, 5.248, 10661.013, 382.343, 52529.320 23/04/24,10:36:13,03,11,1, 11.9,1,1, 5.248, 10660.993, 382.328, 52529.227 23/04/24,10:36:13,04,11,1, 11.9,1,1, 5.248, 10661.040, 382.289, 52529.240 23/04/24,10:36:13,05,11,1, 11.9,1,1, 5.248, 10661.009, 382.230, 52529.221 23/04/24,10:36:13,06,11,1, 11.9,1,1, 5.248, 10660.995, 382.135, 52529.125 23/04/24,10:36:13,07,11,1, 11.9,1,1, 5.248, 10660.994, 382.079, 52529.086 23/04/24,10:36:13,08,11,1, 11.9,1,1, 5.248, 10660.989, 382.045, 52529.122 23/04/24,10:36:13,09,11,1, 11.9,1,1, 5.248, 10660.974, 382.011, 52529.073 23/04/24,10:36:13,10,11,1, 11.9,1,1, 5.248, 10661.011, 381.929, 52529.065 23/04/24,10:36:13,11,11,1, 11.9,1,1, 5.248, 10660.988, 381.843, 52528.951 23/04/24,10:36:13,12,11,1, 11.9,1,1, 5.248, 10661.002, 381.791, 52528.795 23/04/24,10:36:13,13,11,1, 11.9,1,1, 5.248, 10660.970, 381.719, 52528.872 23/04/24,10:36:13,14,11,1, 11.9,1,1, 5.248, 10660.960, 381.718, 52528.861 23/04/24,10:36:13,15,11,1, 11.9,1,1, 5.248, 10660.938, 381.627, 52528.884 23/04/24,10:36:13,16,11,1, 11.9,1,1, 5.248, 10660.940, 381.545, 52528.818 23/04/24,10:36:13,17,11,1, 11.9,1,1, 5.248, 10660.928, 381.497, 52528.768 23/04/24,10:36:13,18,11,1, 11.9,1,1, 5.248, 10660.899, 381.443, 52528.735 23/04/24,10:36:13,19,11,1, 11.9,1,1, 5.248, 10660.915, 381.395, 52528.760 23/04/24,10:36:14,00,12,1, 11.9,1,1, 5.250, 10660.908, 381.395, 52528.760 23/04/24,10:36:14,01,12,1, 11.9,1,1, 5.250, 10660.874, 381.254, 52528.686 23/04/24,10:36:14,02,12,1, 11.9,1,1, 5.250, 10660.891, 381.169, 52528.659 23/04/24,10:36:14,03,12,1, 11.9,1,1, 5.250, 10660.880, 381.118, 52528.619 23/04/24,10:36:14,04,12,1, 11.9,1,1, 5.250, 10660.860, 381.075, 52528.604 23/04/24,10:36:14,05,12,1, 11.9,1,1, 5.250, 10660.877, 381.003, 52528.589 23/04/24,10:36:14,06,12,1, 11.9,1,1, 5.250, 10660.850, 380.914, 52528.565 23/04/24,10:36:14,07,12,1, 11.9,1,1, 5.250, 10660.859, 380.826, 52528.537 23/04/24,10:36:14,08,12,1, 11.9,1,1, 5.250, 10660.850, 380.788, 52528.544 23/04/24,10:36:14,09,12,1, 11.9,1,1, 5.250, 10660.854, 380.747, 52528.520 23/04/24,10:36:14,10,12,1, 11.9,1,1, 5.250, 10660.861, 380.678, 52528.450 23/04/24,10:36:14,11,12,1, 11.9,1,1, 5.250, 10660.880, 380.629, 52528.465 23/04/24,10:36:14,12,12,1, 11.9,1,1, 5.250, 10660.877, 380.549, 52528.455 23/04/24,10:36:14,13,12,1, 11.9,1,1, 5.250, 10660.906, 380.506, 52528.397 23/04/24,10:36:14,14,12,1, 11.9,1,1, 5.250, 10660.914, 380.487, 52528.419 23/04/24,10:36:14,15,12,1, 11.9,1,1, 5.250, 10660.933, 380.443, 52528.379 23/04/24,10:36:14,16,12,1, 11.9,1,1, 5.250, 10660.929, 380.373, 52528.375 23/04/24,10:36:14,17,12,1, 11.9,1,1, 5.250, 10660.967, 380.281, 52528.341 23/04/24,10:36:14,18,12,1, 11.9,1,1, 5.250, 10660.976, 380.251, 52528.294 23/04/24,10:36:14,19,12,1, 11.9,1,1, 5.250, 10661.010, 380.220, 52528.356 23/04/24,10:36:15,00,12,1, 11.8,1,1, 5.251, 10661.008, 380.220, 52528.356 23/04/24,10:36:15,01,12,1, 11.8,1,1, 5.251, 10661.028, 380.066, 52528.227 23/04/24,10:36:15,02,12,1, 11.8,1,1, 5.251, 10661.049, 379.992, 52528.174 23/04/24,10:36:15,03,12,1, 11.8,1,1, 5.251, 10661.066, 379.956, 52528.229 23/04/24,10:36:15,04,12,1, 11.8,1,1, 5.251, 10661.127, 379.912, 52528.228 23/04/24,10:36:15,05,12,1, 11.8,1,1, 5.251, 10661.130, 379.862, 52528.199 23/04/24,10:36:15,06,12,1, 11.8,1,1, 5.251, 10661.149, 379.751, 52528.106 23/04/24,10:36:15,07,12,1, 11.8,1,1, 5.251, 10661.173, 379.680, 52528.144 23/04/24,10:36:15,08,12,1, 11.8,1,1, 5.251, 10661.190, 379.640, 52528.107 23/04/24,10:36:15,09,12,1, 11.8,1,1, 5.251, 10661.236, 379.577, 52528.091 23/04/24,10:36:15,10,12,1, 11.8,1,1, 5.251, 10661.256, 379.509, 52528.116 23/04/24,10:36:15,11,12,1, 11.8,1,1, 5.251, 10661.260, 379.408, 52528.051 23/04/24,10:36:15,12,12,1, 11.8,1,1, 5.251, 10661.281, 379.338, 52527.958 23/04/24,10:36:15,13,12,1, 11.8,1,1, 5.251, 10661.295, 379.302, 52527.991 23/04/24,10:36:15,14,12,1, 11.8,1,1, 5.251, 10661.326, 379.263, 52527.960 23/04/24,10:36:15,15,12,1, 11.8,1,1, 5.251, 10661.353, 379.171, 52527.939 23/04/24,10:36:15,16,12,1, 11.8,1,1, 5.251, 10661.391, 379.056, 52527.918 23/04/24,10:36:15,17,12,1, 11.8,1,1, 5.251, 10661.379, 379.004, 52527.885 23/04/24,10:36:15,18,12,1, 11.8,1,1, 5.251, 10661.438, 378.976, 52527.837 23/04/24,10:36:15,19,12,1, 11.8,1,1, 5.251, 10661.454, 378.888, 52527.808 23/04/24,10:36:16,00,12,1, 11.9,1,1, 5.251, 10661.451, 378.888, 52527.808 23/04/24,10:36:16,01,12,1, 11.9,1,1, 5.251, 10661.509, 378.754, 52527.775 23/04/24,10:36:16,02,12,1, 11.9,1,1, 5.251, 10661.536, 378.665, 52527.736 23/04/24,10:36:16,03,12,1, 11.9,1,1, 5.251, 10661.547, 378.629, 52527.697 23/04/24,10:36:16,04,12,1, 11.9,1,1, 5.251, 10661.601, 378.547, 52527.693 23/04/24,10:36:16,05,12,1, 11.9,1,1, 5.251, 10661.595, 378.468, 52527.639 23/04/24,10:36:16,06,12,1, 11.9,1,1, 5.251, 10661.637, 378.387, 52527.625 23/04/24,10:36:16,07,12,1, 11.9,1,1, 5.251, 10661.669, 378.324, 52527.572 23/04/24,10:36:16,08,12,1, 11.9,1,1, 5.251, 10661.713, 378.287, 52527.576 23/04/24,10:36:16,09,12,1, 11.9,1,1, 5.251, 10661.759, 378.214, 52527.494 23/04/24,10:36:16,10,12,1, 11.9,1,1, 5.251, 10661.779, 378.119, 52527.495 23/04/24,10:36:16,11,12,1, 11.9,1,1, 5.251, 10661.780, 378.028, 52527.464 23/04/24,10:36:16,12,12,1, 11.9,1,1, 5.251, 10661.835, 377.986, 52527.466 23/04/24,10:36:16,13,12,1, 11.9,1,1, 5.251, 10661.902, 377.950, 52527.460 23/04/24,10:36:16,14,12,1, 11.9,1,1, 5.251, 10661.941, 377.908, 52527.422 23/04/24,10:36:16,15,12,1, 11.9,1,1, 5.251, 10661.963, 377.825, 52527.363 23/04/24,10:36:16,16,12,1, 11.9,1,1, 5.251, 10662.002, 377.713, 52527.313 23/04/24,10:36:16,17,12,1, 11.9,1,1, 5.251, 10662.061, 377.660, 52527.299 23/04/24,10:36:16,18,12,1, 11.9,1,1, 5.251, 10662.149, 377.620, 52527.292 23/04/24,10:36:16,19,12,1, 11.9,1,1, 5.251, 10662.198, 377.574, 52527.268 23/04/24,10:36:17,00,11,1, 11.9,1,1, 5.249, 10662.193, 377.574, 52527.268 23/04/24,10:36:17,01,11,1, 11.9,1,1, 5.249, 10662.269, 377.395, 52527.181 23/04/24,10:36:17,02,11,1, 11.9,1,1, 5.249, 10662.331, 377.350, 52527.147 23/04/24,10:36:17,03,11,1, 11.9,1,1, 5.249, 10662.411, 377.323, 52527.138 23/04/24,10:36:17,04,11,1, 11.9,1,1, 5.249, 10662.457, 377.232, 52527.098 23/04/24,10:36:17,05,11,1, 11.9,1,1, 5.249, 10662.524, 377.152, 52527.095 23/04/24,10:36:17,06,11,1, 11.9,1,1, 5.249, 10662.612, 377.067, 52527.011 23/04/24,10:36:17,07,11,1, 11.9,1,1, 5.249, 10662.650, 376.988, 52526.911 23/04/24,10:36:17,08,11,1, 11.9,1,1, 5.249, 10662.743, 376.960, 52526.963 23/04/24,10:36:17,09,11,1, 11.9,1,1, 5.249, 10662.798, 376.864, 52526.872 23/04/24,10:36:17,10,11,1, 11.9,1,1, 5.249, 10662.884, 376.773, 52526.845 23/04/24,10:36:17,11,11,1, 11.9,1,1, 5.249, 10662.951, 376.657, 52526.759 23/04/24,10:36:17,12,11,1, 11.9,1,1, 5.249, 10662.989, 376.604, 52526.760 23/04/24,10:36:17,13,11,1, 11.9,1,1, 5.249, 10663.087, 376.565, 52526.718 23/04/24,10:36:17,14,11,1, 11.9,1,1, 5.249, 10663.153, 376.449, 52526.663 23/04/24,10:36:17,15,11,1, 11.9,1,1, 5.249, 10663.218, 376.353, 52526.582 23/04/24,10:36:17,16,11,1, 11.9,1,1, 5.249, 10663.288, 376.251, 52526.517 23/04/24,10:36:17,17,11,1, 11.9,1,1, 5.249, 10663.346, 376.155, 52526.435 23/04/24,10:36:17,18,11,1, 11.9,1,1, 5.249, 10663.414, 376.069, 52526.481 23/04/24,10:36:17,19,11,1, 11.9,1,1, 5.249, 10663.528, 375.995, 52526.414 23/04/24,10:36:18,00,11,1, 11.9,1,1, 5.250, 10663.520, 375.995, 52526.414 23/04/24,10:36:18,01,11,1, 11.9,1,1, 5.250, 10663.645, 375.757, 52526.301 23/04/24,10:36:18,02,11,1, 11.9,1,1, 5.250, 10663.724, 375.683, 52526.221 23/04/24,10:36:18,03,11,1, 11.9,1,1, 5.250, 10663.790, 375.628, 52526.172 23/04/24,10:36:18,04,11,1, 11.9,1,1, 5.250, 10663.871, 375.498, 52526.145 23/04/24,10:36:18,05,11,1, 11.9,1,1, 5.250, 10663.917, 375.374, 52526.053 23/04/24,10:36:18,06,11,1, 11.9,1,1, 5.250, 10664.004, 375.287, 52526.001 23/04/24,10:36:18,07,11,1, 11.9,1,1, 5.250, 10664.083, 375.246, 52526.004 23/04/24,10:36:18,08,11,1, 11.9,1,1, 5.250, 10664.133, 375.121, 52525.932 23/04/24,10:36:18,09,11,1, 11.9,1,1, 5.250, 10664.239, 375.010, 52525.889 23/04/24,10:36:18,10,11,1, 11.9,1,1, 5.250, 10664.277, 374.910, 52525.822 23/04/24,10:36:18,11,11,1, 11.9,1,1, 5.250, 10664.368, 374.779, 52525.767 23/04/24,10:36:18,12,11,1, 11.9,1,1, 5.250, 10664.453, 374.724, 52525.733 23/04/24,10:36:18,13,11,1, 11.9,1,1, 5.250, 10664.529, 374.631, 52525.705 23/04/24,10:36:18,14,11,1, 11.9,1,1, 5.250, 10664.596, 374.501, 52525.626 23/04/24,10:36:18,15,11,1, 11.9,1,1, 5.250, 10664.657, 374.404, 52525.603 23/04/24,10:36:18,16,11,1, 11.9,1,1, 5.250, 10664.739, 374.277, 52525.557 23/04/24,10:36:18,17,11,1, 11.9,1,1, 5.250, 10664.787, 374.196, 52525.507 23/04/24,10:36:18,18,11,1, 11.9,1,1, 5.250, 10664.899, 374.131, 52525.473 23/04/24,10:36:18,19,11,1, 11.9,1,1, 5.250, 10664.941, 374.011, 52525.401 23/04/24,10:36:19,00,11,1, 11.9,1,1, 5.248, 10664.939, 374.011, 52525.401 23/04/24,10:36:19,01,11,1, 11.9,1,1, 5.248, 10665.093, 373.781, 52525.292 23/04/24,10:36:19,02,11,1, 11.9,1,1, 5.248, 10665.190, 373.714, 52525.315 23/04/24,10:36:19,03,11,1, 11.9,1,1, 5.248, 10665.290, 373.629, 52525.269 23/04/24,10:36:19,04,11,1, 11.9,1,1, 5.248, 10665.335, 373.498, 52525.162 23/04/24,10:36:19,05,11,1, 11.9,1,1, 5.248, 10665.393, 373.390, 52525.120 23/04/24,10:36:19,06,11,1, 11.9,1,1, 5.248, 10665.475, 373.307, 52525.108 23/04/24,10:36:19,07,11,1, 11.9,1,1, 5.248, 10665.538, 373.220, 52525.002 23/04/24,10:36:19,08,11,1, 11.9,1,1, 5.248, 10665.638, 373.208, 52525.109 23/04/24,10:36:19,09,11,1, 11.9,1,1, 5.248, 10665.679, 373.096, 52524.997 23/04/24,10:36:19,10,11,1, 11.9,1,1, 5.248, 10665.712, 373.019, 52524.992 23/04/24,10:36:19,11,11,1, 11.9,1,1, 5.248, 10665.778, 372.921, 52524.986 23/04/24,10:36:19,12,11,1, 11.9,1,1, 5.248, 10665.832, 372.891, 52524.964 23/04/24,10:36:19,13,11,1, 11.9,1,1, 5.248, 10665.892, 372.823, 52524.994 23/04/24,10:36:19,14,11,1, 11.9,1,1, 5.248, 10665.944, 372.743, 52524.920 23/04/24,10:36:19,15,11,1, 11.9,1,1, 5.248, 10665.984, 372.644, 52524.878 23/04/24,10:36:19,16,11,1, 11.9,1,1, 5.248, 10666.038, 372.615, 52524.874 23/04/24,10:36:19,17,11,1, 11.9,1,1, 5.248, 10666.100, 372.540, 52524.847 23/04/24,10:36:19,18,11,1, 11.9,1,1, 5.248, 10666.140, 372.489, 52524.847 23/04/24,10:36:19,19,11,1, 11.9,1,1, 5.248, 10666.200, 372.410, 52524.877 23/04/24,10:36:20,00,11,1, 11.9,1,1, 5.249, 10666.199, 372.410, 52524.877 23/04/24,10:36:20,01,11,1, 11.9,1,1, 5.249, 10666.255, 372.280, 52524.764 23/04/24,10:36:20,02,11,1, 11.9,1,1, 5.249, 10666.345, 372.239, 52524.775 23/04/24,10:36:20,03,11,1, 11.9,1,1, 5.249, 10666.392, 372.172, 52524.753 23/04/24,10:36:20,04,11,1, 11.9,1,1, 5.249, 10666.480, 372.107, 52524.738 23/04/24,10:36:20,05,11,1, 11.9,1,1, 5.249, 10666.528, 371.985, 52524.736 23/04/24,10:36:20,06,11,1, 11.9,1,1, 5.249, 10666.570, 371.963, 52524.720 23/04/24,10:36:20,07,11,1, 11.9,1,1, 5.249, 10666.636, 371.919, 52524.689 23/04/24,10:36:20,08,11,1, 11.9,1,1, 5.249, 10666.693, 371.869, 52524.691 23/04/24,10:36:20,09,11,1, 11.9,1,1, 5.249, 10666.756, 371.783, 52524.640 23/04/24,10:36:20,10,11,1, 11.9,1,1, 5.249, 10666.812, 371.722, 52524.615 23/04/24,10:36:20,11,11,1, 11.9,1,1, 5.249, 10666.855, 371.673, 52524.612 23/04/24,10:36:20,12,11,1, 11.9,1,1, 5.249, 10666.898, 371.640, 52524.642 23/04/24,10:36:20,13,11,1, 11.9,1,1, 5.249, 10666.972, 371.576, 52524.626 23/04/24,10:36:20,14,11,1, 11.9,1,1, 5.249, 10667.040, 371.517, 52524.581 23/04/24,10:36:20,15,11,1, 11.9,1,1, 5.249, 10667.062, 371.468, 52524.577 23/04/24,10:36:20,16,11,1, 11.9,1,1, 5.249, 10667.120, 371.434, 52524.547 23/04/24,10:36:20,17,11,1, 11.9,1,1, 5.249, 10667.174, 371.420, 52524.578 23/04/24,10:36:20,18,11,1, 11.9,1,1, 5.249, 10667.243, 371.387, 52524.541 23/04/24,10:36:20,19,11,1, 11.9,1,1, 5.249, 10667.280, 371.335, 52524.585 23/04/24,10:36:21,00,11,1, 11.9,1,1, 5.249, 10667.275, 371.335, 52524.585 23/04/24,10:36:21,01,11,1, 11.9,1,1, 5.249, 10667.386, 371.296, 52524.510 23/04/24,10:36:21,02,11,1, 11.9,1,1, 5.249, 10667.419, 371.315, 52524.507 23/04/24,10:36:21,03,11,1, 11.9,1,1, 5.249, 10667.473, 371.279, 52524.534 23/04/24,10:36:21,04,11,1, 11.9,1,1, 5.249, 10667.503, 371.208, 52524.443 23/04/24,10:36:21,05,11,1, 11.9,1,1, 5.249, 10667.553, 371.185, 52524.510 23/04/24,10:36:21,06,11,1, 11.9,1,1, 5.249, 10667.630, 371.194, 52524.507 23/04/24,10:36:21,07,11,1, 11.9,1,1, 5.249, 10667.671, 371.177, 52524.425 23/04/24,10:36:21,08,11,1, 11.9,1,1, 5.249, 10667.704, 371.125, 52524.425 23/04/24,10:36:21,09,11,1, 11.9,1,1, 5.249, 10667.731, 371.085, 52524.450 23/04/24,10:36:21,10,11,1, 11.9,1,1, 5.249, 10667.778, 371.056, 52524.426 23/04/24,10:36:21,11,11,1, 11.9,1,1, 5.249, 10667.806, 371.043, 52524.409 23/04/24,10:36:21,12,11,1, 11.9,1,1, 5.249, 10667.849, 371.032, 52524.429 23/04/24,10:36:21,13,11,1, 11.9,1,1, 5.249, 10667.892, 370.950, 52524.359 23/04/24,10:36:21,14,11,1, 11.9,1,1, 5.249, 10667.968, 370.924, 52524.359 23/04/24,10:36:21,15,11,1, 11.9,1,1, 5.249, 10667.971, 370.868, 52524.318 23/04/24,10:36:21,16,11,1, 11.9,1,1, 5.249, 10668.015, 370.860, 52524.329 23/04/24,10:36:21,17,11,1, 11.9,1,1, 5.249, 10668.050, 370.828, 52524.342 23/04/24,10:36:21,18,11,1, 11.9,1,1, 5.249, 10668.052, 370.788, 52524.303 23/04/24,10:36:21,19,11,1, 11.9,1,1, 5.249, 10668.117, 370.711, 52524.286 23/04/24,10:36:22,00,12,1, 11.9,1,1, 5.248, 10668.110, 370.711, 52524.286 23/04/24,10:36:22,01,12,1, 11.9,1,1, 5.248, 10668.155, 370.727, 52524.306 23/04/24,10:36:22,02,12,1, 11.9,1,1, 5.248, 10668.183, 370.687, 52524.288 23/04/24,10:36:22,03,12,1, 11.9,1,1, 5.248, 10668.221, 370.632, 52524.230 23/04/24,10:36:22,04,12,1, 11.9,1,1, 5.248, 10668.224, 370.593, 52524.274 23/04/24,10:36:22,05,12,1, 11.9,1,1, 5.248, 10668.260, 370.603, 52524.275 23/04/24,10:36:22,06,12,1, 11.9,1,1, 5.248, 10668.286, 370.590, 52524.280 23/04/24,10:36:22,07,12,1, 11.9,1,1, 5.248, 10668.341, 370.559, 52524.260 23/04/24,10:36:22,08,12,1, 11.9,1,1, 5.248, 10668.318, 370.497, 52524.240 23/04/24,10:36:22,09,12,1, 11.9,1,1, 5.248, 10668.344, 370.527, 52524.213 23/04/24,10:36:22,10,12,1, 11.9,1,1, 5.248, 10668.368, 370.542, 52524.227 23/04/24,10:36:22,11,12,1, 11.9,1,1, 5.248, 10668.389, 370.549, 52524.269 23/04/24,10:36:22,12,12,1, 11.9,1,1, 5.248, 10668.411, 370.470, 52524.242 23/04/24,10:36:22,13,12,1, 11.9,1,1, 5.248, 10668.402, 370.448, 52524.208 23/04/24,10:36:22,14,12,1, 11.9,1,1, 5.248, 10668.415, 370.469, 52524.187 23/04/24,10:36:22,15,12,1, 11.9,1,1, 5.248, 10668.433, 370.454, 52524.247 23/04/24,10:36:22,16,12,1, 11.9,1,1, 5.248, 10668.489, 370.459, 52524.188 23/04/24,10:36:22,17,12,1, 11.9,1,1, 5.248, 10668.494, 370.401, 52524.208 23/04/24,10:36:22,18,12,1, 11.9,1,1, 5.248, 10668.505, 370.377, 52524.189 23/04/24,10:36:22,19,12,1, 11.9,1,1, 5.248, 10668.529, 370.402, 52524.246 23/04/24,10:36:23,00,12,1, 11.9,1,1, 5.253, 10668.527, 370.402, 52524.246 23/04/24,10:36:23,01,12,1, 11.9,1,1, 5.253, 10668.582, 370.315, 52524.098 23/04/24,10:36:23,02,12,1, 11.9,1,1, 5.253, 10668.581, 370.299, 52524.280 23/04/24,10:36:23,03,12,1, 11.9,1,1, 5.253, 10668.593, 370.266, 52524.219 23/04/24,10:36:23,04,12,1, 11.9,1,1, 5.253, 10668.627, 370.258, 52524.208 23/04/24,10:36:23,05,12,1, 11.9,1,1, 5.253, 10668.612, 370.248, 52524.201 23/04/24,10:36:23,06,12,1, 11.9,1,1, 5.253, 10668.617, 370.190, 52524.147 23/04/24,10:36:23,07,12,1, 11.9,1,1, 5.253, 10668.622, 370.150, 52524.146 23/04/24,10:36:23,08,12,1, 11.9,1,1, 5.253, 10668.622, 370.129, 52524.186 23/04/24,10:36:23,09,12,1, 11.9,1,1, 5.253, 10668.652, 370.092, 52524.192 23/04/24,10:36:23,10,12,1, 11.9,1,1, 5.253, 10668.658, 370.080, 52524.142 23/04/24,10:36:23,11,12,1, 11.9,1,1, 5.253, 10668.663, 370.009, 52524.135 23/04/24,10:36:23,12,12,1, 11.9,1,1, 5.253, 10668.684, 369.952, 52524.076 23/04/24,10:36:23,13,12,1, 11.9,1,1, 5.253, 10668.621, 369.979, 52524.285 23/04/24,10:36:23,14,12,1, 11.9,1,1, 5.253, 10668.739, 369.949, 52524.073 23/04/24,10:36:23,15,12,1, 11.9,1,1, 5.253, 10668.715, 369.903, 52524.015 23/04/24,10:36:23,16,12,1, 11.9,1,1, 5.253, 10668.699, 369.834, 52524.015 23/04/24,10:36:23,17,12,1, 11.9,1,1, 5.253, 10668.708, 369.816, 52524.013 23/04/24,10:36:23,18,12,1, 11.9,1,1, 5.253, 10668.731, 369.806, 52523.995 23/04/24,10:36:23,19,12,1, 11.9,1,1, 5.253, 10668.749, 369.800, 52524.018 23/04/24,10:36:24,00,12,1, 11.8,1,1, 5.249, 10668.744, 369.800, 52524.018 23/04/24,10:36:24,01,12,1, 11.8,1,1, 5.249, 10668.757, 369.658, 52523.968 23/04/24,10:36:24,02,12,1, 11.8,1,1, 5.249, 10668.775, 369.636, 52523.897 23/04/24,10:36:24,03,12,1, 11.8,1,1, 5.249, 10668.764, 369.625, 52523.989 23/04/24,10:36:24,04,12,1, 11.8,1,1, 5.249, 10668.798, 369.581, 52523.958 23/04/24,10:36:24,05,12,1, 11.8,1,1, 5.249, 10668.769, 369.502, 52523.844 23/04/24,10:36:24,06,12,1, 11.8,1,1, 5.249, 10668.782, 369.431, 52523.865 23/04/24,10:36:24,07,12,1, 11.8,1,1, 5.249, 10668.781, 369.460, 52523.845 23/04/24,10:36:24,08,12,1, 11.8,1,1, 5.249, 10668.797, 369.433, 52523.856 23/04/24,10:36:24,09,12,1, 11.8,1,1, 5.249, 10668.785, 369.388, 52523.821 23/04/24,10:36:24,10,12,1, 11.8,1,1, 5.249, 10668.745, 369.294, 52523.781 23/04/24,10:36:24,11,12,1, 11.8,1,1, 5.249, 10668.725, 369.256, 52523.750 23/04/24,10:36:24,12,12,1, 11.8,1,1, 5.249, 10668.741, 369.263, 52523.942 23/04/24,10:36:24,13,12,1, 11.8,1,1, 5.249, 10668.771, 369.212, 52523.689 23/04/24,10:36:24,14,12,1, 11.8,1,1, 5.249, 10668.768, 369.139, 52523.652 23/04/24,10:36:24,15,12,1, 11.8,1,1, 5.249, 10668.755, 369.074, 52523.675 23/04/24,10:36:24,16,12,1, 11.8,1,1, 5.249, 10668.739, 369.031, 52523.639 23/04/24,10:36:24,17,12,1, 11.8,1,1, 5.249, 10668.760, 368.991, 52523.583 23/04/24,10:36:24,18,12,1, 11.8,1,1, 5.249, 10668.738, 368.962, 52523.611 23/04/24,10:36:24,19,12,1, 11.8,1,1, 5.249, 10668.749, 368.893, 52523.594 23/04/24,10:36:25,00,11,1, 11.9,1,1, 5.254, 10668.744, 368.893, 52523.594 23/04/24,10:36:25,01,11,1, 11.9,1,1, 5.254, 10668.727, 368.782, 52523.538 23/04/24,10:36:25,02,11,1, 11.9,1,1, 5.254, 10668.719, 368.762, 52523.452 23/04/24,10:36:25,03,11,1, 11.9,1,1, 5.254, 10668.737, 368.688, 52523.516 23/04/24,10:36:25,04,11,1, 11.9,1,1, 5.254, 10668.715, 368.613, 52523.433 23/04/24,10:36:25,05,11,1, 11.9,1,1, 5.254, 10668.694, 368.575, 52523.444 23/04/24,10:36:25,06,11,1, 11.9,1,1, 5.254, 10668.691, 368.552, 52523.388 23/04/24,10:36:25,07,11,1, 11.9,1,1, 5.254, 10668.724, 368.544, 52523.385 23/04/24,10:36:25,08,11,1, 11.9,1,1, 5.254, 10668.707, 368.462, 52523.356 23/04/24,10:36:25,09,11,1, 11.9,1,1, 5.254, 10668.689, 368.388, 52523.319 23/04/24,10:36:25,10,11,1, 11.9,1,1, 5.254, 10668.708, 368.346, 52523.295 23/04/24,10:36:25,11,11,1, 11.9,1,1, 5.254, 10668.689, 368.360, 52523.339 23/04/24,10:36:25,12,11,1, 11.9,1,1, 5.254, 10668.718, 368.339, 52523.305 23/04/24,10:36:25,13,11,1, 11.9,1,1, 5.254, 10668.677, 368.279, 52523.272 23/04/24,10:36:25,14,11,1, 11.9,1,1, 5.254, 10668.691, 368.236, 52523.253 23/04/24,10:36:25,15,11,1, 11.9,1,1, 5.254, 10668.673, 368.201, 52523.231 23/04/24,10:36:25,16,11,1, 11.9,1,1, 5.254, 10668.707, 368.185, 52523.214 23/04/24,10:36:25,17,11,1, 11.9,1,1, 5.254, 10668.709, 368.134, 52523.224 23/04/24,10:36:25,18,11,1, 11.9,1,1, 5.254, 10668.711, 368.062, 52523.179 23/04/24,10:36:25,19,11,1, 11.9,1,1, 5.254, 10668.697, 368.020, 52523.142 23/04/24,10:36:26,00,11,1, 11.8,1,1, 5.250, 10668.694, 368.020, 52523.142 23/04/24,10:36:26,01,11,1, 11.8,1,1, 5.250, 10668.740, 367.954, 52523.130 23/04/24,10:36:26,02,11,1, 11.8,1,1, 5.250, 10668.718, 367.886, 52523.154 23/04/24,10:36:26,03,11,1, 11.8,1,1, 5.250, 10668.719, 367.795, 52523.114 23/04/24,10:36:26,04,11,1, 11.8,1,1, 5.250, 10668.706, 367.740, 52523.075 23/04/24,10:36:26,05,11,1, 11.8,1,1, 5.250, 10668.753, 367.738, 52523.092 23/04/24,10:36:26,06,11,1, 11.8,1,1, 5.250, 10668.789, 367.692, 52523.115 23/04/24,10:36:26,07,11,1, 11.8,1,1, 5.250, 10668.776, 367.637, 52523.056 23/04/24,10:36:26,08,11,1, 11.8,1,1, 5.250, 10668.799, 367.569, 52523.035 23/04/24,10:36:26,09,11,1, 11.8,1,1, 5.250, 10668.809, 367.531, 52523.026 23/04/24,10:36:26,10,11,1, 11.8,1,1, 5.250, 10668.837, 367.515, 52523.014 23/04/24,10:36:26,11,11,1, 11.8,1,1, 5.250, 10668.841, 367.457, 52523.029 23/04/24,10:36:26,12,11,1, 11.8,1,1, 5.250, 10668.853, 367.400, 52523.013 23/04/24,10:36:26,13,11,1, 11.8,1,1, 5.250, 10668.871, 367.342, 52522.950 23/04/24,10:36:26,14,11,1, 11.8,1,1, 5.250, 10668.911, 367.309, 52522.970 23/04/24,10:36:26,15,11,1, 11.8,1,1, 5.250, 10668.930, 367.288, 52522.966 23/04/24,10:36:26,16,11,1, 11.8,1,1, 5.250, 10668.950, 367.201, 52522.949 23/04/24,10:36:26,17,11,1, 11.8,1,1, 5.250, 10668.962, 367.137, 52522.867 23/04/24,10:36:26,18,11,1, 11.8,1,1, 5.250, 10669.014, 367.099, 52522.961 23/04/24,10:36:26,19,11,1, 11.8,1,1, 5.250, 10669.005, 367.062, 52522.887 23/04/24,10:36:27,00,10,1, 11.9,1,1, 5.256, 10669.003, 367.062, 52522.887 23/04/24,10:36:27,01,10,1, 11.9,1,1, 5.256, 10669.063, 366.915, 52522.846 23/04/24,10:36:27,02,10,1, 11.9,1,1, 5.256, 10669.104, 366.853, 52522.818 23/04/24,10:36:27,03,10,1, 11.9,1,1, 5.256, 10669.126, 366.816, 52522.824 23/04/24,10:36:27,04,10,1, 11.9,1,1, 5.256, 10669.154, 366.779, 52522.770 23/04/24,10:36:27,05,10,1, 11.9,1,1, 5.256, 10669.170, 366.679, 52522.748 23/04/24,10:36:27,06,10,1, 11.9,1,1, 5.256, 10669.175, 366.600, 52522.749 23/04/24,10:36:27,07,10,1, 11.9,1,1, 5.256, 10669.221, 366.554, 52522.678 23/04/24,10:36:27,08,10,1, 11.9,1,1, 5.256, 10669.238, 366.543, 52522.708 23/04/24,10:36:27,09,10,1, 11.9,1,1, 5.256, 10669.256, 366.482, 52522.707 23/04/24,10:36:27,10,10,1, 11.9,1,1, 5.256, 10669.314, 366.418, 52522.658 23/04/24,10:36:27,11,10,1, 11.9,1,1, 5.256, 10669.337, 366.361, 52522.642 23/04/24,10:36:27,12,10,1, 11.9,1,1, 5.256, 10669.338, 366.309, 52522.589 23/04/24,10:36:27,13,10,1, 11.9,1,1, 5.256, 10669.386, 366.294, 52522.615 23/04/24,10:36:27,14,10,1, 11.9,1,1, 5.256, 10669.402, 366.254, 52522.637 23/04/24,10:36:27,15,10,1, 11.9,1,1, 5.256, 10669.413, 366.170, 52522.562 23/04/24,10:36:27,16,10,1, 11.9,1,1, 5.256, 10669.450, 366.102, 52522.542 23/04/24,10:36:27,17,10,1, 11.9,1,1, 5.256, 10669.484, 366.075, 52522.536 23/04/24,10:36:27,18,10,1, 11.9,1,1, 5.256, 10669.515, 366.042, 52522.552 23/04/24,10:36:27,19,10,1, 11.9,1,1, 5.256, 10669.515, 366.000, 52522.516 23/04/24,10:36:28,00,10,1, 11.9,1,1, 5.252, 10669.512, 366.000, 52522.516 23/04/24,10:36:28,01,10,1, 11.9,1,1, 5.252, 10669.570, 365.841, 52522.427 23/04/24,10:36:28,02,10,1, 11.9,1,1, 5.252, 10669.586, 365.828, 52522.427 23/04/24,10:36:28,03,10,1, 11.9,1,1, 5.252, 10669.595, 365.761, 52522.412 23/04/24,10:36:28,04,10,1, 11.9,1,1, 5.252, 10669.621, 365.694, 52522.344 23/04/24,10:36:28,05,10,1, 11.9,1,1, 5.252, 10669.652, 365.641, 52522.331 23/04/24,10:36:28,06,10,1, 11.9,1,1, 5.252, 10669.661, 365.579, 52522.340 23/04/24,10:36:28,07,10,1, 11.9,1,1, 5.252, 10669.697, 365.554, 52522.350 23/04/24,10:36:28,08,10,1, 11.9,1,1, 5.252, 10669.714, 365.492, 52522.307 23/04/24,10:36:28,09,10,1, 11.9,1,1, 5.252, 10669.718, 365.415, 52522.257 23/04/24,10:36:28,10,10,1, 11.9,1,1, 5.252, 10669.741, 365.360, 52522.229 23/04/24,10:36:28,11,10,1, 11.9,1,1, 5.252, 10669.770, 365.359, 52522.262 23/04/24,10:36:28,12,10,1, 11.9,1,1, 5.252, 10669.798, 365.302, 52522.204 23/04/24,10:36:28,13,10,1, 11.9,1,1, 5.252, 10669.796, 365.242, 52522.222 23/04/24,10:36:28,14,10,1, 11.9,1,1, 5.252, 10669.829, 365.191, 52522.195 23/04/24,10:36:28,15,10,1, 11.9,1,1, 5.252, 10669.825, 365.157, 52522.146 23/04/24,10:36:28,16,10,1, 11.9,1,1, 5.252, 10669.879, 365.159, 52522.154 23/04/24,10:36:28,17,10,1, 11.9,1,1, 5.252, 10669.886, 365.119, 52522.169 23/04/24,10:36:28,18,10,1, 11.9,1,1, 5.252, 10669.896, 365.022, 52522.084 23/04/24,10:36:28,19,10,1, 11.9,1,1, 5.252, 10669.945, 365.028, 52522.105 23/04/24,10:36:29,00,10,1, 11.8,1,1, 5.248, 10669.937, 365.028, 52522.105 23/04/24,10:36:29,01,10,1, 11.8,1,1, 5.248, 10669.995, 364.982, 52522.066 23/04/24,10:36:29,02,10,1, 11.8,1,1, 5.248, 10670.017, 364.921, 52522.085 23/04/24,10:36:29,03,10,1, 11.8,1,1, 5.248, 10670.048, 364.863, 52522.047 23/04/24,10:36:29,04,10,1, 11.8,1,1, 5.248, 10670.067, 364.824, 52522.028 23/04/24,10:36:29,05,10,1, 11.8,1,1, 5.248, 10670.118, 364.820, 52521.999 23/04/24,10:36:29,06,10,1, 11.8,1,1, 5.248, 10670.148, 364.813, 52522.008 23/04/24,10:36:29,07,10,1, 11.8,1,1, 5.248, 10670.199, 364.778, 52521.955 23/04/24,10:36:29,08,10,1, 11.8,1,1, 5.248, 10670.227, 364.725, 52521.975 23/04/24,10:36:29,09,10,1, 11.8,1,1, 5.248, 10670.246, 364.694, 52521.938 23/04/24,10:36:29,10,10,1, 11.8,1,1, 5.248, 10670.301, 364.714, 52521.934 23/04/24,10:36:29,11,10,1, 11.8,1,1, 5.248, 10670.362, 364.662, 52521.979 23/04/24,10:36:29,12,10,1, 11.8,1,1, 5.248, 10670.388, 364.626, 52521.891 23/04/24,10:36:29,13,10,1, 11.8,1,1, 5.248, 10670.438, 364.615, 52521.895 23/04/24,10:36:29,14,10,1, 11.8,1,1, 5.248, 10670.482, 364.620, 52521.899 23/04/24,10:36:29,15,10,1, 11.8,1,1, 5.248, 10670.522, 364.580, 52521.893 23/04/24,10:36:29,16,10,1, 11.8,1,1, 5.248, 10670.572, 364.534, 52521.840 23/04/24,10:36:29,17,10,1, 11.8,1,1, 5.248, 10670.606, 364.478, 52521.817 23/04/24,10:36:29,18,10,1, 11.8,1,1, 5.248, 10670.631, 364.464, 52521.841 23/04/24,10:36:29,19,10,1, 11.8,1,1, 5.248, 10670.708, 364.473, 52521.821 23/04/24,10:36:30,00,10,1, 11.9,1,1, 5.255, 10670.705, 364.473, 52521.821 23/04/24,10:36:30,01,10,1, 11.9,1,1, 5.255, 10670.754, 364.368, 52521.759 23/04/24,10:36:30,02,10,1, 11.9,1,1, 5.255, 10670.830, 364.330, 52521.723 23/04/24,10:36:30,03,10,1, 11.9,1,1, 5.255, 10670.872, 364.333, 52521.722 23/04/24,10:36:30,04,10,1, 11.9,1,1, 5.255, 10670.939, 364.299, 52521.751 23/04/24,10:36:30,05,10,1, 11.9,1,1, 5.255, 10670.996, 364.256, 52521.775 23/04/24,10:36:30,06,10,1, 11.9,1,1, 5.255, 10671.025, 364.196, 52521.694 23/04/24,10:36:30,07,10,1, 11.9,1,1, 5.255, 10671.063, 364.155, 52521.669 23/04/24,10:36:30,08,10,1, 11.9,1,1, 5.255, 10671.109, 364.164, 52521.703 23/04/24,10:36:30,09,10,1, 11.9,1,1, 5.255, 10671.160, 364.123, 52521.675 23/04/24,10:36:30,10,10,1, 11.9,1,1, 5.255, 10671.211, 364.069, 52521.626 23/04/24,10:36:30,11,10,1, 11.9,1,1, 5.255, 10671.216, 364.025, 52521.669 23/04/24,10:36:30,12,10,1, 11.9,1,1, 5.255, 10671.295, 364.037, 52521.670 23/04/24,10:36:30,13,10,1, 11.9,1,1, 5.255, 10671.336, 364.026, 52521.621 23/04/24,10:36:30,14,10,1, 11.9,1,1, 5.255, 10671.393, 364.008, 52521.641 23/04/24,10:36:30,15,10,1, 11.9,1,1, 5.255, 10671.405, 363.941, 52521.634 23/04/24,10:36:30,16,10,1, 11.9,1,1, 5.255, 10671.440, 363.938, 52521.647 23/04/24,10:36:30,17,10,1, 11.9,1,1, 5.255, 10671.510, 363.910, 52521.587 23/04/24,10:36:30,18,10,1, 11.9,1,1, 5.255, 10671.578, 363.890, 52521.639 23/04/24,10:36:30,19,10,1, 11.9,1,1, 5.255, 10671.573, 363.875, 52521.623 23/04/24,10:36:31,00,10,1, 11.8,1,1, 5.254, 10671.573, 363.875, 52521.623 23/04/24,10:36:31,01,10,1, 11.8,1,1, 5.254, 10671.638, 363.826, 52521.567 23/04/24,10:36:31,02,10,1, 11.8,1,1, 5.254, 10671.697, 363.797, 52521.567 23/04/24,10:36:31,03,10,1, 11.8,1,1, 5.254, 10671.731, 363.764, 52521.553 23/04/24,10:36:31,04,10,1, 11.8,1,1, 5.254, 10671.792, 363.716, 52521.541 23/04/24,10:36:31,05,10,1, 11.8,1,1, 5.254, 10671.780, 363.701, 52521.531 23/04/24,10:36:31,06,10,1, 11.8,1,1, 5.254, 10671.853, 363.697, 52521.515 23/04/24,10:36:31,07,10,1, 11.8,1,1, 5.254, 10671.882, 363.697, 52521.494 23/04/24,10:36:31,08,10,1, 11.8,1,1, 5.254, 10671.901, 363.660, 52521.528 23/04/24,10:36:31,09,10,1, 11.8,1,1, 5.254, 10671.916, 363.614, 52521.517 23/04/24,10:36:31,10,10,1, 11.8,1,1, 5.254, 10671.936, 363.640, 52521.507 23/04/24,10:36:31,11,10,1, 11.8,1,1, 5.254, 10671.960, 363.644, 52521.540 23/04/24,10:36:31,12,10,1, 11.8,1,1, 5.254, 10671.987, 363.607, 52521.507 23/04/24,10:36:31,13,10,1, 11.8,1,1, 5.254, 10671.966, 363.590, 52521.505 23/04/24,10:36:31,14,10,1, 11.8,1,1, 5.254, 10671.991, 363.587, 52521.483 23/04/24,10:36:31,15,10,1, 11.8,1,1, 5.254, 10672.015, 363.600, 52521.501 23/04/24,10:36:31,16,10,1, 11.8,1,1, 5.254, 10672.042, 363.603, 52521.535 23/04/24,10:36:31,17,10,1, 11.8,1,1, 5.254, 10672.047, 363.560, 52521.482 23/04/24,10:36:31,18,10,1, 11.8,1,1, 5.254, 10672.019, 363.551, 52521.467 23/04/24,10:36:31,19,10,1, 11.8,1,1, 5.254, 10672.062, 363.574, 52521.475 23/04/24,10:36:32,00,10,1, 11.9,1,1, 5.255, 10672.057, 363.574, 52521.475 23/04/24,10:36:32,01,10,1, 11.9,1,1, 5.255, 10672.084, 363.567, 52521.509 23/04/24,10:36:32,02,10,1, 11.9,1,1, 5.255, 10672.061, 363.488, 52521.447 23/04/24,10:36:32,03,10,1, 11.9,1,1, 5.255, 10672.082, 363.498, 52521.420 23/04/24,10:36:32,04,10,1, 11.9,1,1, 5.255, 10672.119, 363.525, 52521.494 23/04/24,10:36:32,05,10,1, 11.9,1,1, 5.255, 10672.124, 363.526, 52521.434 23/04/24,10:36:32,06,10,1, 11.9,1,1, 5.255, 10672.128, 363.495, 52521.402 23/04/24,10:36:32,07,10,1, 11.9,1,1, 5.255, 10672.136, 363.457, 52521.389 23/04/24,10:36:32,08,10,1, 11.9,1,1, 5.255, 10672.163, 363.469, 52521.373 23/04/24,10:36:32,09,10,1, 11.9,1,1, 5.255, 10672.184, 363.483, 52521.397 23/04/24,10:36:32,10,10,1, 11.9,1,1, 5.255, 10672.211, 363.453, 52521.371 23/04/24,10:36:32,11,10,1, 11.9,1,1, 5.255, 10672.235, 363.412, 52521.337 23/04/24,10:36:32,12,10,1, 11.9,1,1, 5.255, 10672.259, 363.409, 52521.366 23/04/24,10:36:32,13,10,1, 11.9,1,1, 5.255, 10672.278, 363.416, 52521.386 23/04/24,10:36:32,14,10,1, 11.9,1,1, 5.255, 10672.296, 363.390, 52521.379 23/04/24,10:36:32,15,10,1, 11.9,1,1, 5.255, 10672.300, 363.365, 52521.346 23/04/24,10:36:32,16,10,1, 11.9,1,1, 5.255, 10672.316, 363.361, 52521.289 23/04/24,10:36:32,17,10,1, 11.9,1,1, 5.255, 10672.363, 363.335, 52521.317 23/04/24,10:36:32,18,10,1, 11.9,1,1, 5.255, 10672.376, 363.345, 52521.294 23/04/24,10:36:32,19,10,1, 11.9,1,1, 5.255, 10672.424, 363.297, 52521.273 23/04/24,10:36:33,00,10,1, 11.9,1,1, 5.255, 10672.424, 363.297, 52521.273 23/04/24,10:36:33,01,10,1, 11.9,1,1, 5.255, 10672.425, 363.275, 52521.229 23/04/24,10:36:33,02,10,1, 11.9,1,1, 5.255, 10672.467, 363.282, 52521.260 23/04/24,10:36:33,03,10,1, 11.9,1,1, 5.255, 10672.493, 363.271, 52521.265 23/04/24,10:36:33,04,10,1, 11.9,1,1, 5.255, 10672.502, 363.196, 52521.211 23/04/24,10:36:33,05,10,1, 11.9,1,1, 5.255, 10672.513, 363.181, 52521.162 23/04/24,10:36:33,06,10,1, 11.9,1,1, 5.255, 10672.513, 363.201, 52521.133 23/04/24,10:36:33,07,10,1, 11.9,1,1, 5.255, 10672.577, 363.188, 52521.189 23/04/24,10:36:33,08,10,1, 11.9,1,1, 5.255, 10672.619, 363.157, 52521.132 23/04/24,10:36:33,09,10,1, 11.9,1,1, 5.255, 10672.642, 363.122, 52521.118 23/04/24,10:36:33,10,10,1, 11.9,1,1, 5.255, 10672.633, 363.103, 52521.140 23/04/24,10:36:33,11,10,1, 11.9,1,1, 5.255, 10672.674, 363.119, 52521.069 23/04/24,10:36:33,12,10,1, 11.9,1,1, 5.255, 10672.719, 363.052, 52521.099 23/04/24,10:36:33,13,10,1, 11.9,1,1, 5.255, 10672.733, 363.043, 52521.059 23/04/24,10:36:33,14,10,1, 11.9,1,1, 5.255, 10672.732, 362.995, 52521.046 23/04/24,10:36:33,15,10,1, 11.9,1,1, 5.255, 10672.775, 363.011, 52521.022 23/04/24,10:36:33,16,10,1, 11.9,1,1, 5.255, 10672.800, 363.006, 52521.038 23/04/24,10:36:33,17,10,1, 11.9,1,1, 5.255, 10672.822, 362.956, 52520.985 23/04/24,10:36:33,18,10,1, 11.9,1,1, 5.255, 10672.861, 362.924, 52521.015 23/04/24,10:36:33,19,10,1, 11.9,1,1, 5.255, 10672.876, 362.903, 52520.954 23/04/24,10:36:34,00,10,1, 11.9,1,1, 5.254, 10672.874, 362.903, 52520.954 23/04/24,10:36:34,01,10,1, 11.9,1,1, 5.254, 10672.944, 362.902, 52520.936 23/04/24,10:36:34,02,10,1, 11.9,1,1, 5.254, 10672.946, 362.841, 52520.898 23/04/24,10:36:34,03,10,1, 11.9,1,1, 5.254, 10672.976, 362.834, 52520.887 23/04/24,10:36:34,04,10,1, 11.9,1,1, 5.254, 10673.022, 362.884, 52520.900 23/04/24,10:36:34,05,10,1, 11.9,1,1, 5.254, 10673.071, 362.845, 52520.889 23/04/24,10:36:34,06,10,1, 11.9,1,1, 5.254, 10673.072, 362.797, 52520.837 23/04/24,10:36:34,07,10,1, 11.9,1,1, 5.254, 10673.084, 362.784, 52520.824 23/04/24,10:36:34,08,10,1, 11.9,1,1, 5.254, 10673.111, 362.796, 52520.835 23/04/24,10:36:34,09,10,1, 11.9,1,1, 5.254, 10673.158, 362.798, 52520.834 23/04/24,10:36:34,10,10,1, 11.9,1,1, 5.254, 10673.174, 362.768, 52520.884 23/04/24,10:36:34,11,10,1, 11.9,1,1, 5.254, 10673.186, 362.756, 52520.823 23/04/24,10:36:34,12,10,1, 11.9,1,1, 5.254, 10673.221, 362.767, 52520.773 23/04/24,10:36:34,13,10,1, 11.9,1,1, 5.254, 10673.258, 362.788, 52520.819 23/04/24,10:36:34,14,10,1, 11.9,1,1, 5.254, 10673.303, 362.761, 52520.788 23/04/24,10:36:34,15,10,1, 11.9,1,1, 5.254, 10673.323, 362.754, 52520.718 23/04/24,10:36:34,16,10,1, 11.9,1,1, 5.254, 10673.313, 362.728, 52520.717 23/04/24,10:36:34,17,10,1, 11.9,1,1, 5.254, 10673.358, 362.747, 52520.730 23/04/24,10:36:34,18,10,1, 11.9,1,1, 5.254, 10673.385, 362.745, 52520.760 23/04/24,10:36:34,19,10,1, 11.9,1,1, 5.254, 10673.401, 362.706, 52520.729 23/04/24,10:36:35,00,10,1, 11.9,1,1, 5.252, 10673.400, 362.706, 52520.729 23/04/24,10:36:35,01,10,1, 11.9,1,1, 5.252, 10673.422, 362.682, 52520.706 23/04/24,10:36:35,02,10,1, 11.9,1,1, 5.252, 10673.472, 362.707, 52520.720 23/04/24,10:36:35,03,10,1, 11.9,1,1, 5.252, 10673.507, 362.634, 52520.663 23/04/24,10:36:35,04,10,1, 11.9,1,1, 5.252, 10673.517, 362.612, 52520.690 23/04/24,10:36:35,05,10,1, 11.9,1,1, 5.252, 10673.527, 362.579, 52520.658 23/04/24,10:36:35,06,10,1, 11.9,1,1, 5.252, 10673.564, 362.603, 52520.605 23/04/24,10:36:35,07,10,1, 11.9,1,1, 5.252, 10673.588, 362.607, 52520.637 23/04/24,10:36:35,08,10,1, 11.9,1,1, 5.252, 10673.641, 362.561, 52520.565 23/04/24,10:36:35,09,10,1, 11.9,1,1, 5.252, 10673.651, 362.515, 52520.524 23/04/24,10:36:35,10,10,1, 11.9,1,1, 5.252, 10673.698, 362.503, 52520.535 23/04/24,10:36:35,11,10,1, 11.9,1,1, 5.252, 10673.734, 362.494, 52520.580 23/04/24,10:36:35,12,10,1, 11.9,1,1, 5.252, 10673.808, 362.445, 52520.524 23/04/24,10:36:35,13,10,1, 11.9,1,1, 5.252, 10673.819, 362.380, 52520.483 23/04/24,10:36:35,14,10,1, 11.9,1,1, 5.252, 10673.861, 362.355, 52520.482 23/04/24,10:36:35,15,10,1, 11.9,1,1, 5.252, 10673.915, 362.342, 52520.479 23/04/24,10:36:35,16,10,1, 11.9,1,1, 5.252, 10673.986, 362.319, 52520.505 23/04/24,10:36:35,17,10,1, 11.9,1,1, 5.252, 10674.019, 362.248, 52520.472 23/04/24,10:36:35,18,10,1, 11.9,1,1, 5.252, 10674.070, 362.184, 52520.415 23/04/24,10:36:35,19,10,1, 11.9,1,1, 5.252, 10674.124, 362.184, 52520.399 23/04/24,10:36:36,00,10,1, 11.9,1,1, 5.258, 10674.118, 362.184, 52520.399 23/04/24,10:36:36,01,10,1, 11.9,1,1, 5.258, 10674.221, 362.048, 52520.363 23/04/24,10:36:36,02,10,1, 11.9,1,1, 5.258, 10674.264, 362.051, 52520.329 23/04/24,10:36:36,03,10,1, 11.9,1,1, 5.258, 10674.335, 361.997, 52520.280 23/04/24,10:36:36,04,10,1, 11.9,1,1, 5.258, 10674.405, 361.988, 52520.328 23/04/24,10:36:36,05,10,1, 11.9,1,1, 5.258, 10674.450, 361.917, 52520.262 23/04/24,10:36:36,06,10,1, 11.9,1,1, 5.258, 10674.509, 361.829, 52520.211 23/04/24,10:36:36,07,10,1, 11.9,1,1, 5.258, 10674.547, 361.824, 52520.231 23/04/24,10:36:36,08,10,1, 11.9,1,1, 5.258, 10674.592, 361.805, 52520.205 23/04/24,10:36:36,09,10,1, 11.9,1,1, 5.258, 10674.654, 361.751, 52520.160 23/04/24,10:36:36,10,10,1, 11.9,1,1, 5.258, 10674.667, 361.663, 52520.134 23/04/24,10:36:36,11,10,1, 11.9,1,1, 5.258, 10674.710, 361.616, 52520.134 23/04/24,10:36:36,12,10,1, 11.9,1,1, 5.258, 10674.781, 361.599, 52520.127 23/04/24,10:36:36,13,10,1, 11.9,1,1, 5.258, 10674.803, 361.585, 52520.097 23/04/24,10:36:36,14,10,1, 11.9,1,1, 5.258, 10674.897, 361.488, 52520.103 23/04/24,10:36:36,15,10,1, 11.9,1,1, 5.258, 10674.915, 361.453, 52520.051 23/04/24,10:36:36,16,10,1, 11.9,1,1, 5.258, 10674.935, 361.431, 52520.043 23/04/24,10:36:36,17,10,1, 11.9,1,1, 5.258, 10675.026, 361.418, 52520.030 23/04/24,10:36:36,18,10,1, 11.9,1,1, 5.258, 10675.055, 361.356, 52519.988 23/04/24,10:36:36,19,10,1, 11.9,1,1, 5.258, 10675.067, 361.275, 52519.982 23/04/24,10:36:37,00,10,1, 11.9,1,1, 5.259, 10675.061, 361.275, 52519.982 23/04/24,10:36:37,01,10,1, 11.9,1,1, 5.259, 10675.179, 361.227, 52519.992 23/04/24,10:36:37,02,10,1, 11.9,1,1, 5.259, 10675.228, 361.173, 52519.977 23/04/24,10:36:37,03,10,1, 11.9,1,1, 5.259, 10675.257, 361.122, 52519.945 23/04/24,10:36:37,04,10,1, 11.9,1,1, 5.259, 10675.265, 361.068, 52519.896 23/04/24,10:36:37,05,10,1, 11.9,1,1, 5.259, 10675.347, 361.054, 52519.882 23/04/24,10:36:37,06,10,1, 11.9,1,1, 5.259, 10675.382, 361.021, 52519.916 23/04/24,10:36:37,07,10,1, 11.9,1,1, 5.259, 10675.396, 360.940, 52519.840 23/04/24,10:36:37,08,10,1, 11.9,1,1, 5.259, 10675.447, 360.882, 52519.818 23/04/24,10:36:37,09,10,1, 11.9,1,1, 5.259, 10675.499, 360.840, 52519.823 23/04/24,10:36:37,10,10,1, 11.9,1,1, 5.259, 10675.559, 360.835, 52519.841 23/04/24,10:36:37,11,10,1, 11.9,1,1, 5.259, 10675.579, 360.783, 52519.824 23/04/24,10:36:37,12,10,1, 11.9,1,1, 5.259, 10675.622, 360.697, 52519.761 23/04/24,10:36:37,13,10,1, 11.9,1,1, 5.259, 10675.667, 360.678, 52519.753 23/04/24,10:36:37,14,10,1, 11.9,1,1, 5.259, 10675.730, 360.646, 52519.742 23/04/24,10:36:37,15,10,1, 11.9,1,1, 5.259, 10675.760, 360.604, 52519.707 23/04/24,10:36:37,16,10,1, 11.9,1,1, 5.259, 10675.816, 360.548, 52519.674 23/04/24,10:36:37,17,10,1, 11.9,1,1, 5.259, 10675.839, 360.485, 52519.671 23/04/24,10:36:37,18,10,1, 11.9,1,1, 5.259, 10675.885, 360.471, 52519.681 23/04/24,10:36:37,19,10,1, 11.9,1,1, 5.259, 10675.940, 360.425, 52519.658 23/04/24,10:36:38,00,10,1, 11.9,1,1, 5.258, 10675.937, 360.425, 52519.658 23/04/24,10:36:38,01,10,1, 11.9,1,1, 5.258, 10676.009, 360.253, 52519.574 23/04/24,10:36:38,02,10,1, 11.9,1,1, 5.258, 10676.059, 360.244, 52519.596 23/04/24,10:36:38,03,10,1, 11.9,1,1, 5.258, 10676.090, 360.220, 52519.599 23/04/24,10:36:38,04,10,1, 11.9,1,1, 5.258, 10676.172, 360.140, 52519.517 23/04/24,10:36:38,05,10,1, 11.9,1,1, 5.258, 10676.188, 360.061, 52519.501 23/04/24,10:36:38,06,10,1, 11.9,1,1, 5.258, 10676.258, 360.035, 52519.475 23/04/24,10:36:38,07,10,1, 11.9,1,1, 5.258, 10676.279, 360.029, 52519.443 23/04/24,10:36:38,08,10,1, 11.9,1,1, 5.258, 10676.363, 359.980, 52519.439 23/04/24,10:36:38,09,10,1, 11.9,1,1, 5.258, 10676.383, 359.904, 52519.428 23/04/24,10:36:38,10,10,1, 11.9,1,1, 5.258, 10676.408, 359.853, 52519.389 23/04/24,10:36:38,11,10,1, 11.9,1,1, 5.258, 10676.465, 359.866, 52519.381 23/04/24,10:36:38,12,10,1, 11.9,1,1, 5.258, 10676.531, 359.847, 52519.409 23/04/24,10:36:38,13,10,1, 11.9,1,1, 5.258, 10676.548, 359.745, 52519.386 23/04/24,10:36:38,14,10,1, 11.9,1,1, 5.258, 10676.577, 359.739, 52519.341 23/04/24,10:36:38,15,10,1, 11.9,1,1, 5.258, 10676.618, 359.731, 52519.388 23/04/24,10:36:38,16,10,1, 11.9,1,1, 5.258, 10676.655, 359.720, 52519.346 23/04/24,10:36:38,17,10,1, 11.9,1,1, 5.258, 10676.684, 359.716, 52519.350 23/04/24,10:36:38,18,10,1, 11.9,1,1, 5.258, 10676.715, 359.662, 52519.306 23/04/24,10:36:38,19,10,1, 11.9,1,1, 5.258, 10676.749, 359.655, 52519.297 23/04/24,10:36:39,00,10,1, 11.8,1,1, 5.255, 10676.746, 359.655, 52519.297 23/04/24,10:36:39,01,10,1, 11.8,1,1, 5.255, 10676.799, 359.659, 52519.288 23/04/24,10:36:39,02,10,1, 11.8,1,1, 5.255, 10676.848, 359.598, 52519.280 23/04/24,10:36:39,03,10,1, 11.8,1,1, 5.255, 10676.883, 359.615, 52519.263 23/04/24,10:36:39,04,10,1, 11.8,1,1, 5.255, 10676.883, 359.620, 52519.291 23/04/24,10:36:39,05,10,1, 11.8,1,1, 5.255, 10676.948, 359.603, 52519.346 23/04/24,10:36:39,06,10,1, 11.8,1,1, 5.255, 10676.989, 359.559, 52519.281 23/04/24,10:36:39,07,10,1, 11.8,1,1, 5.255, 10677.019, 359.515, 52519.304 23/04/24,10:36:39,08,10,1, 11.8,1,1, 5.255, 10677.056, 359.537, 52519.286 23/04/24,10:36:39,09,10,1, 11.8,1,1, 5.255, 10677.096, 359.540, 52519.262 23/04/24,10:36:39,10,10,1, 11.8,1,1, 5.255, 10677.153, 359.462, 52519.270 23/04/24,10:36:39,11,10,1, 11.8,1,1, 5.255, 10677.179, 359.428, 52519.225 23/04/24,10:36:39,12,10,1, 11.8,1,1, 5.255, 10677.242, 359.412, 52519.235 23/04/24,10:36:39,13,10,1, 11.8,1,1, 5.255, 10677.320, 359.383, 52519.273 23/04/24,10:36:39,14,10,1, 11.8,1,1, 5.255, 10677.352, 359.340, 52519.231 23/04/24,10:36:39,15,10,1, 11.8,1,1, 5.255, 10677.433, 359.271, 52519.216 23/04/24,10:36:39,16,10,1, 11.8,1,1, 5.255, 10677.499, 359.212, 52519.207 23/04/24,10:36:39,17,10,1, 11.8,1,1, 5.255, 10677.550, 359.181, 52519.185 23/04/24,10:36:39,18,10,1, 11.8,1,1, 5.255, 10677.671, 359.153, 52519.215 23/04/24,10:36:39,19,10,1, 11.8,1,1, 5.255, 10677.731, 359.054, 52519.181 23/04/24,10:36:40,00,10,1, 11.9,1,1, 5.255, 10677.731, 359.054, 52519.181 23/04/24,10:36:40,01,10,1, 11.9,1,1, 5.255, 10677.938, 358.935, 52519.063 23/04/24,10:36:40,02,10,1, 11.9,1,1, 5.255, 10677.994, 358.880, 52518.910 23/04/24,10:36:40,03,10,1, 11.9,1,1, 5.255, 10678.062, 358.806, 52519.118 23/04/24,10:36:40,04,10,1, 11.9,1,1, 5.255, 10678.152, 358.698, 52519.046 23/04/24,10:36:40,05,10,1, 11.9,1,1, 5.255, 10678.248, 358.647, 52519.021 23/04/24,10:36:40,06,10,1, 11.9,1,1, 5.255, 10678.343, 358.572, 52519.016 23/04/24,10:36:40,07,10,1, 11.9,1,1, 5.255, 10678.438, 358.518, 52518.962 23/04/24,10:36:40,08,10,1, 11.9,1,1, 5.255, 10678.530, 358.384, 52518.907 23/04/24,10:36:40,09,10,1, 11.9,1,1, 5.255, 10678.627, 358.345, 52518.869 23/04/24,10:36:40,10,10,1, 11.9,1,1, 5.255, 10678.733, 358.302, 52518.809 23/04/24,10:36:40,11,10,1, 11.9,1,1, 5.255, 10678.863, 358.242, 52518.820 23/04/24,10:36:40,12,10,1, 11.9,1,1, 5.255, 10678.973, 358.133, 52518.811 23/04/24,10:36:40,13,10,1, 11.9,1,1, 5.255, 10679.069, 358.042, 52518.754 23/04/24,10:36:40,14,10,1, 11.9,1,1, 5.255, 10679.191, 358.014, 52518.701 23/04/24,10:36:40,15,10,1, 11.9,1,1, 5.255, 10679.315, 357.979, 52518.698 23/04/24,10:36:40,16,10,1, 11.9,1,1, 5.255, 10679.415, 357.894, 52518.628 23/04/24,10:36:40,17,10,1, 11.9,1,1, 5.255, 10679.540, 357.827, 52518.606 23/04/24,10:36:40,18,10,1, 11.9,1,1, 5.255, 10679.640, 357.778, 52518.545 23/04/24,10:36:40,19,10,1, 11.9,1,1, 5.255, 10679.751, 357.772, 52518.521 23/04/24,10:36:41,00,10,1, 11.9,1,1, 5.259, 10679.750, 357.772, 52518.521 23/04/24,10:36:41,01,10,1, 11.9,1,1, 5.259, 10679.985, 357.663, 52518.415 23/04/24,10:36:41,02,10,1, 11.9,1,1, 5.259, 10680.070, 357.578, 52518.374 23/04/24,10:36:41,03,10,1, 11.9,1,1, 5.259, 10680.188, 357.595, 52518.391 23/04/24,10:36:41,04,10,1, 11.9,1,1, 5.259, 10680.333, 357.553, 52518.309 23/04/24,10:36:41,05,10,1, 11.9,1,1, 5.259, 10680.439, 357.509, 52518.243 23/04/24,10:36:41,06,10,1, 11.9,1,1, 5.259, 10680.536, 357.464, 52518.178 23/04/24,10:36:41,07,10,1, 11.9,1,1, 5.259, 10680.656, 357.455, 52518.186 23/04/24,10:36:41,08,10,1, 11.9,1,1, 5.259, 10680.759, 357.439, 52518.144 23/04/24,10:36:41,09,10,1, 11.9,1,1, 5.259, 10680.838, 357.408, 52518.112 23/04/24,10:36:41,10,10,1, 11.9,1,1, 5.259, 10680.915, 357.358, 52517.987 23/04/24,10:36:41,11,10,1, 11.9,1,1, 5.259, 10681.030, 357.328, 52517.974 23/04/24,10:36:41,12,10,1, 11.9,1,1, 5.259, 10681.141, 357.322, 52517.951 23/04/24,10:36:41,13,10,1, 11.9,1,1, 5.259, 10681.241, 357.292, 52517.902 23/04/24,10:36:41,14,10,1, 11.9,1,1, 5.259, 10681.310, 357.241, 52517.839 23/04/24,10:36:41,15,10,1, 11.9,1,1, 5.259, 10681.400, 357.231, 52517.797 23/04/24,10:36:41,16,10,1, 11.9,1,1, 5.259, 10681.476, 357.232, 52517.808 23/04/24,10:36:41,17,10,1, 11.9,1,1, 5.259, 10681.573, 357.247, 52517.744 23/04/24,10:36:41,18,10,1, 11.9,1,1, 5.259, 10681.652, 357.190, 52517.645 23/04/24,10:36:41,19,10,1, 11.9,1,1, 5.259, 10681.710, 357.177, 52517.649 23/04/24,10:36:42,00,10,1, 11.9,1,1, 5.257, 10681.703, 357.177, 52517.649 23/04/24,10:36:42,01,10,1, 11.9,1,1, 5.257, 10681.877, 357.156, 52517.583 23/04/24,10:36:42,02,10,1, 11.9,1,1, 5.257, 10681.905, 357.140, 52517.531 23/04/24,10:36:42,03,10,1, 11.9,1,1, 5.257, 10682.004, 357.086, 52517.498 23/04/24,10:36:42,04,10,1, 11.9,1,1, 5.257, 10682.046, 357.092, 52517.419 23/04/24,10:36:42,05,10,1, 11.9,1,1, 5.257, 10682.116, 357.086, 52517.432 23/04/24,10:36:42,06,10,1, 11.9,1,1, 5.257, 10682.185, 357.061, 52517.383 23/04/24,10:36:42,07,10,1, 11.9,1,1, 5.257, 10682.255, 356.988, 52517.292 23/04/24,10:36:42,08,10,1, 11.9,1,1, 5.257, 10682.272, 356.970, 52517.289 23/04/24,10:36:42,09,10,1, 11.9,1,1, 5.257, 10682.375, 356.978, 52517.284 23/04/24,10:36:42,10,10,1, 11.9,1,1, 5.257, 10682.413, 356.985, 52517.259 23/04/24,10:36:42,11,10,1, 11.9,1,1, 5.257, 10682.466, 356.911, 52517.183 23/04/24,10:36:42,12,10,1, 11.9,1,1, 5.257, 10682.509, 356.856, 52517.139 23/04/24,10:36:42,13,10,1, 11.9,1,1, 5.257, 10682.545, 356.883, 52517.106 23/04/24,10:36:42,14,10,1, 11.9,1,1, 5.257, 10682.621, 356.860, 52517.092 23/04/24,10:36:42,15,10,1, 11.9,1,1, 5.257, 10682.662, 356.807, 52517.016 23/04/24,10:36:42,16,10,1, 11.9,1,1, 5.257, 10682.699, 356.733, 52517.005 23/04/24,10:36:42,17,10,1, 11.9,1,1, 5.257, 10682.750, 356.728, 52517.004 23/04/24,10:36:42,18,10,1, 11.9,1,1, 5.257, 10682.841, 356.744, 52516.975 23/04/24,10:36:42,19,10,1, 11.9,1,1, 5.257, 10682.879, 356.731, 52516.951 23/04/24,10:36:43,00,10,1, 11.9,1,1, 5.258, 10682.871, 356.731, 52516.951 23/04/24,10:36:43,01,10,1, 11.9,1,1, 5.258, 10682.972, 356.639, 52516.896 23/04/24,10:36:43,02,10,1, 11.9,1,1, 5.258, 10683.038, 356.666, 52516.935 23/04/24,10:36:43,03,10,1, 11.9,1,1, 5.258, 10683.104, 356.644, 52516.926 23/04/24,10:36:43,04,10,1, 11.9,1,1, 5.258, 10683.163, 356.580, 52516.880 23/04/24,10:36:43,05,10,1, 11.9,1,1, 5.258, 10683.211, 356.525, 52516.856 23/04/24,10:36:43,06,10,1, 11.9,1,1, 5.258, 10683.294, 356.538, 52516.819 23/04/24,10:36:43,07,10,1, 11.9,1,1, 5.258, 10683.382, 356.540, 52516.889 23/04/24,10:36:43,08,10,1, 11.9,1,1, 5.258, 10683.429, 356.468, 52516.826 23/04/24,10:36:43,09,10,1, 11.9,1,1, 5.258, 10683.510, 356.443, 52516.750 23/04/24,10:36:43,10,10,1, 11.9,1,1, 5.258, 10683.585, 356.444, 52516.734 23/04/24,10:36:43,11,10,1, 11.9,1,1, 5.258, 10683.650, 356.484, 52516.773 23/04/24,10:36:43,12,10,1, 11.9,1,1, 5.258, 10683.740, 356.465, 52516.723 23/04/24,10:36:43,13,10,1, 11.9,1,1, 5.258, 10683.790, 356.418, 52516.666 23/04/24,10:36:43,14,10,1, 11.9,1,1, 5.258, 10683.852, 356.413, 52516.665 23/04/24,10:36:43,15,10,1, 11.9,1,1, 5.258, 10683.935, 356.472, 52516.635 23/04/24,10:36:43,16,10,1, 11.9,1,1, 5.258, 10683.989, 356.474, 52516.635 23/04/24,10:36:43,17,10,1, 11.9,1,1, 5.258, 10684.070, 356.464, 52516.580 23/04/24,10:36:43,18,10,1, 11.9,1,1, 5.258, 10684.088, 356.500, 52516.521 23/04/24,10:36:43,19,10,1, 11.9,1,1, 5.258, 10684.145, 356.544, 52516.509 23/04/24,10:36:44,00,10,1, 11.9,1,1, 5.256, 10684.140, 356.544, 52516.509 23/04/24,10:36:44,01,10,1, 11.9,1,1, 5.256, 10684.260, 356.619, 52516.490 23/04/24,10:36:44,02,10,1, 11.9,1,1, 5.256, 10684.297, 356.630, 52516.383 23/04/24,10:36:44,03,10,1, 11.9,1,1, 5.256, 10684.358, 356.709, 52516.345 23/04/24,10:36:44,04,10,1, 11.9,1,1, 5.256, 10684.396, 356.757, 52516.349 23/04/24,10:36:44,05,10,1, 11.9,1,1, 5.256, 10684.458, 356.833, 52516.280 23/04/24,10:36:44,06,10,1, 11.9,1,1, 5.256, 10684.467, 356.856, 52516.311 23/04/24,10:36:44,07,10,1, 11.9,1,1, 5.256, 10684.514, 356.932, 52516.250 23/04/24,10:36:44,08,10,1, 11.9,1,1, 5.256, 10684.556, 357.039, 52516.222 23/04/24,10:36:44,09,10,1, 11.9,1,1, 5.256, 10684.596, 357.108, 52516.184 23/04/24,10:36:44,10,10,1, 11.9,1,1, 5.256, 10684.603, 357.140, 52516.127 23/04/24,10:36:44,11,10,1, 11.9,1,1, 5.256, 10684.622, 357.209, 52516.086 23/04/24,10:36:44,12,10,1, 11.9,1,1, 5.256, 10684.655, 357.325, 52516.078 23/04/24,10:36:44,13,10,1, 11.9,1,1, 5.256, 10684.665, 357.412, 52516.047 23/04/24,10:36:44,14,10,1, 11.9,1,1, 5.256, 10684.694, 357.472, 52516.016 23/04/24,10:36:44,15,10,1, 11.9,1,1, 5.256, 10684.712, 357.529, 52515.997 23/04/24,10:36:44,16,10,1, 11.9,1,1, 5.256, 10684.694, 357.622, 52515.986 23/04/24,10:36:44,17,10,1, 11.9,1,1, 5.256, 10684.693, 357.776, 52516.168 23/04/24,10:36:44,18,10,1, 11.9,1,1, 5.256, 10684.700, 357.816, 52515.980 23/04/24,10:36:44,19,10,1, 11.9,1,1, 5.256, 10684.684, 357.879, 52515.933 23/04/24,10:36:45,00,10,1, 11.9,1,1, 5.258, 10684.682, 357.879, 52515.933 23/04/24,10:36:45,01,10,1, 11.9,1,1, 5.258, 10684.683, 358.118, 52515.888 23/04/24,10:36:45,02,10,1, 11.9,1,1, 5.258, 10684.643, 358.228, 52515.883 23/04/24,10:36:45,03,10,1, 11.9,1,1, 5.258, 10684.593, 358.322, 52515.849 23/04/24,10:36:45,04,10,1, 11.9,1,1, 5.258, 10684.585, 358.423, 52515.804 23/04/24,10:36:45,05,10,1, 11.9,1,1, 5.258, 10684.556, 358.592, 52515.834 23/04/24,10:36:45,06,10,1, 11.9,1,1, 5.258, 10684.544, 358.695, 52515.832 23/04/24,10:36:45,07,10,1, 11.9,1,1, 5.258, 10684.464, 358.764, 52515.816 23/04/24,10:36:45,08,10,1, 11.9,1,1, 5.258, 10684.425, 358.869, 52515.777 23/04/24,10:36:45,09,10,1, 11.9,1,1, 5.258, 10684.394, 359.046, 52515.828 23/04/24,10:36:45,10,10,1, 11.9,1,1, 5.258, 10684.313, 359.140, 52515.809 23/04/24,10:36:45,11,10,1, 11.9,1,1, 5.258, 10684.275, 359.260, 52515.799 23/04/24,10:36:45,12,10,1, 11.9,1,1, 5.258, 10684.236, 359.384, 52515.809 23/04/24,10:36:45,13,10,1, 11.9,1,1, 5.258, 10684.151, 359.534, 52515.824 23/04/24,10:36:45,14,10,1, 11.9,1,1, 5.258, 10684.147, 359.652, 52515.842 23/04/24,10:36:45,15,10,1, 11.9,1,1, 5.258, 10684.066, 359.730, 52515.789 23/04/24,10:36:45,16,10,1, 11.9,1,1, 5.258, 10684.029, 359.847, 52515.818 23/04/24,10:36:45,17,10,1, 11.9,1,1, 5.258, 10683.952, 360.005, 52515.772 23/04/24,10:36:45,18,10,1, 11.9,1,1, 5.258, 10683.925, 360.134, 52515.837 23/04/24,10:36:45,19,10,1, 11.9,1,1, 5.258, 10683.852, 360.236, 52515.674 23/04/24,10:36:46,00,10,1, 12.0,1,1, 5.257, 10683.848, 360.236, 52515.674 23/04/24,10:36:46,01,10,1, 12.0,1,1, 5.257, 10683.797, 360.468, 52515.866 23/04/24,10:36:46,02,10,1, 12.0,1,1, 5.257, 10683.744, 360.604, 52515.860 23/04/24,10:36:46,03,10,1, 12.0,1,1, 5.257, 10683.667, 360.700, 52515.896 23/04/24,10:36:46,04,10,1, 12.0,1,1, 5.257, 10683.634, 360.763, 52515.865 23/04/24,10:36:46,05,10,1, 12.0,1,1, 5.257, 10683.584, 360.867, 52515.847 23/04/24,10:36:46,06,10,1, 12.0,1,1, 5.257, 10683.549, 361.016, 52515.912 23/04/24,10:36:46,07,10,1, 12.0,1,1, 5.257, 10683.516, 361.096, 52515.857 23/04/24,10:36:46,08,10,1, 12.0,1,1, 5.257, 10683.448, 361.128, 52515.791 23/04/24,10:36:46,09,10,1, 12.0,1,1, 5.257, 10683.404, 361.238, 52515.798 23/04/24,10:36:46,10,10,1, 12.0,1,1, 5.257, 10683.339, 361.358, 52515.843 23/04/24,10:36:46,11,10,1, 12.0,1,1, 5.257, 10683.317, 361.445, 52515.889 23/04/24,10:36:46,12,10,1, 12.0,1,1, 5.257, 10683.277, 361.475, 52515.891 23/04/24,10:36:46,13,10,1, 12.0,1,1, 5.257, 10683.249, 361.546, 52515.830 23/04/24,10:36:46,14,10,1, 12.0,1,1, 5.257, 10683.183, 361.643, 52515.881 23/04/24,10:36:46,15,10,1, 12.0,1,1, 5.257, 10683.167, 361.747, 52515.906 23/04/24,10:36:46,16,10,1, 12.0,1,1, 5.257, 10683.136, 361.766, 52515.844 23/04/24,10:36:46,17,10,1, 12.0,1,1, 5.257, 10683.110, 361.820, 52515.881 23/04/24,10:36:46,18,10,1, 12.0,1,1, 5.257, 10683.043, 361.893, 52515.848 23/04/24,10:36:46,19,10,1, 12.0,1,1, 5.257, 10683.030, 362.001, 52515.884 23/04/24,10:36:47,00,10,1, 11.9,1,1, 5.257, 10683.030, 362.001, 52515.884 23/04/24,10:36:47,01,10,1, 11.9,1,1, 5.257, 10682.932, 362.020, 52515.836 23/04/24,10:36:47,02,10,1, 11.9,1,1, 5.257, 10682.901, 362.149, 52515.858 23/04/24,10:36:47,03,10,1, 11.9,1,1, 5.257, 10682.865, 362.191, 52515.868 23/04/24,10:36:47,04,10,1, 11.9,1,1, 5.257, 10682.838, 362.199, 52515.828 23/04/24,10:36:47,05,10,1, 11.9,1,1, 5.257, 10682.789, 362.236, 52515.834 23/04/24,10:36:47,06,10,1, 11.9,1,1, 5.257, 10682.755, 362.290, 52515.830 23/04/24,10:36:47,07,10,1, 11.9,1,1, 5.257, 10682.723, 362.336, 52515.819 23/04/24,10:36:47,08,10,1, 11.9,1,1, 5.257, 10682.687, 362.331, 52515.807 23/04/24,10:36:47,09,10,1, 11.9,1,1, 5.257, 10682.637, 362.332, 52515.803 23/04/24,10:36:47,10,10,1, 11.9,1,1, 5.257, 10682.609, 362.371, 52515.745 23/04/24,10:36:47,11,10,1, 11.9,1,1, 5.257, 10682.589, 362.428, 52515.779 23/04/24,10:36:47,12,10,1, 11.9,1,1, 5.257, 10682.524, 362.436, 52515.807 23/04/24,10:36:47,13,10,1, 11.9,1,1, 5.257, 10682.490, 362.424, 52515.749 23/04/24,10:36:47,14,10,1, 11.9,1,1, 5.257, 10682.438, 362.468, 52515.761 23/04/24,10:36:47,15,10,1, 11.9,1,1, 5.257, 10682.417, 362.507, 52515.716 23/04/24,10:36:47,16,10,1, 11.9,1,1, 5.257, 10682.386, 362.531, 52515.732 23/04/24,10:36:47,17,10,1, 11.9,1,1, 5.257, 10682.348, 362.505, 52515.690 23/04/24,10:36:47,18,10,1, 11.9,1,1, 5.257, 10682.295, 362.513, 52515.653 23/04/24,10:36:47,19,10,1, 11.9,1,1, 5.257, 10682.285, 362.582, 52515.703 23/04/24,10:36:48,00,10,1, 11.9,1,1, 5.260, 10682.279, 362.582, 52515.703 23/04/24,10:36:48,01,10,1, 11.9,1,1, 5.260, 10682.240, 362.576, 52515.666 23/04/24,10:36:48,02,10,1, 11.9,1,1, 5.260, 10682.193, 362.597, 52515.643 23/04/24,10:36:48,03,10,1, 11.9,1,1, 5.260, 10682.190, 362.625, 52515.605 23/04/24,10:36:48,04,10,1, 11.9,1,1, 5.260, 10682.195, 362.653, 52515.581 23/04/24,10:36:48,05,10,1, 11.9,1,1, 5.260, 10682.184, 362.643, 52515.569 23/04/24,10:36:48,06,10,1, 11.9,1,1, 5.260, 10682.165, 362.616, 52515.527 23/04/24,10:36:48,07,10,1, 11.9,1,1, 5.260, 10682.154, 362.648, 52515.512 23/04/24,10:36:48,08,10,1, 11.9,1,1, 5.260, 10682.178, 362.649, 52515.534 23/04/24,10:36:48,09,10,1, 11.9,1,1, 5.260, 10682.162, 362.604, 52515.540 23/04/24,10:36:48,10,10,1, 11.9,1,1, 5.260, 10682.138, 362.559, 52515.455 23/04/24,10:36:48,11,10,1, 11.9,1,1, 5.260, 10682.159, 362.584, 52515.439 23/04/24,10:36:48,12,10,1, 11.9,1,1, 5.260, 10682.168, 362.599, 52515.499 23/04/24,10:36:48,13,10,1, 11.9,1,1, 5.260, 10682.143, 362.541, 52515.403 23/04/24,10:36:48,14,10,1, 11.9,1,1, 5.260, 10682.132, 362.513, 52515.362 23/04/24,10:36:48,15,10,1, 11.9,1,1, 5.260, 10682.129, 362.516, 52515.362 23/04/24,10:36:48,16,10,1, 11.9,1,1, 5.260, 10682.124, 362.533, 52515.410 23/04/24,10:36:48,17,10,1, 11.9,1,1, 5.260, 10682.130, 362.499, 52515.353 23/04/24,10:36:48,18,10,1, 11.9,1,1, 5.260, 10682.113, 362.461, 52515.323 23/04/24,10:36:48,19,10,1, 11.9,1,1, 5.260, 10682.098, 362.471, 52515.307 23/04/24,10:36:49,00,10,1, 11.9,1,1, 5.261, 10682.095, 362.471, 52515.307 23/04/24,10:36:49,01,10,1, 11.9,1,1, 5.261, 10682.141, 362.508, 52515.270 23/04/24,10:36:49,02,10,1, 11.9,1,1, 5.261, 10682.133, 362.441, 52515.213 23/04/24,10:36:49,03,10,1, 11.9,1,1, 5.261, 10682.120, 362.421, 52515.177 23/04/24,10:36:49,04,10,1, 11.9,1,1, 5.261, 10682.118, 362.452, 52515.205 23/04/24,10:36:49,05,10,1, 11.9,1,1, 5.261, 10682.171, 362.454, 52515.205 23/04/24,10:36:49,06,10,1, 11.9,1,1, 5.261, 10682.168, 362.425, 52515.182 23/04/24,10:36:49,07,10,1, 11.9,1,1, 5.261, 10682.164, 362.412, 52515.153 23/04/24,10:36:49,08,10,1, 11.9,1,1, 5.261, 10682.175, 362.430, 52515.111 23/04/24,10:36:49,09,10,1, 11.9,1,1, 5.261, 10682.188, 362.450, 52515.102 23/04/24,10:36:49,10,10,1, 11.9,1,1, 5.261, 10682.200, 362.420, 52515.128 23/04/24,10:36:49,11,10,1, 11.9,1,1, 5.261, 10682.238, 362.414, 52515.029 23/04/24,10:36:49,12,10,1, 11.9,1,1, 5.261, 10682.238, 362.432, 52515.049 23/04/24,10:36:49,13,10,1, 11.9,1,1, 5.261, 10682.308, 362.422, 52515.081 23/04/24,10:36:49,14,10,1, 11.9,1,1, 5.261, 10682.331, 362.403, 52515.041 23/04/24,10:36:49,15,10,1, 11.9,1,1, 5.261, 10682.357, 362.391, 52514.975 23/04/24,10:36:49,16,10,1, 11.9,1,1, 5.261, 10682.423, 362.396, 52515.060 23/04/24,10:36:49,17,10,1, 11.9,1,1, 5.261, 10682.509, 362.427, 52515.086 23/04/24,10:36:49,18,10,1, 11.9,1,1, 5.261, 10682.535, 362.399, 52514.990 23/04/24,10:36:49,19,10,1, 11.9,1,1, 5.261, 10682.583, 362.353, 52514.932 23/04/24,10:36:50,00,09,1, 11.9,1,1, 5.259, 10682.579, 362.353, 52514.932 23/04/24,10:36:50,01,09,1, 11.9,1,1, 5.259, 10682.742, 362.400, 52515.006 23/04/24,10:36:50,02,09,1, 11.9,1,1, 5.259, 10682.804, 362.362, 52514.930 23/04/24,10:36:50,03,09,1, 11.9,1,1, 5.259, 10682.890, 362.342, 52514.941 23/04/24,10:36:50,04,09,1, 11.9,1,1, 5.259, 10682.994, 362.375, 52514.943 23/04/24,10:36:50,05,09,1, 11.9,1,1, 5.259, 10683.086, 362.399, 52514.910 23/04/24,10:36:50,06,09,1, 11.9,1,1, 5.259, 10683.141, 362.377, 52514.930 23/04/24,10:36:50,07,09,1, 11.9,1,1, 5.259, 10683.233, 362.330, 52514.849 23/04/24,10:36:50,08,09,1, 11.9,1,1, 5.259, 10683.341, 362.358, 52514.882 23/04/24,10:36:50,09,09,1, 11.9,1,1, 5.259, 10683.424, 362.401, 52514.887 23/04/24,10:36:50,10,09,1, 11.9,1,1, 5.259, 10683.542, 362.390, 52514.828 23/04/24,10:36:50,11,09,1, 11.9,1,1, 5.259, 10683.607, 362.370, 52514.762 23/04/24,10:36:50,12,09,1, 11.9,1,1, 5.259, 10683.746, 362.419, 52514.767 23/04/24,10:36:50,13,09,1, 11.9,1,1, 5.259, 10683.810, 362.464, 52514.805 23/04/24,10:36:50,14,09,1, 11.9,1,1, 5.259, 10683.925, 362.431, 52514.614 23/04/24,10:36:50,15,09,1, 11.9,1,1, 5.259, 10683.981, 362.418, 52514.621 23/04/24,10:36:50,16,09,1, 11.9,1,1, 5.259, 10684.076, 362.470, 52514.689 23/04/24,10:36:50,17,09,1, 11.9,1,1, 5.259, 10684.189, 362.485, 52514.631 23/04/24,10:36:50,18,09,1, 11.9,1,1, 5.259, 10684.268, 362.482, 52514.642 23/04/24,10:36:50,19,09,1, 11.9,1,1, 5.259, 10684.341, 362.478, 52514.630 23/04/24,10:36:51,00,09,1, 11.8,1,1, 5.262, 10684.340, 362.478, 52514.630 23/04/24,10:36:51,01,09,1, 11.8,1,1, 5.262, 10684.533, 362.582, 52514.596 23/04/24,10:36:51,02,09,1, 11.8,1,1, 5.262, 10684.611, 362.565, 52514.573 23/04/24,10:36:51,03,09,1, 11.8,1,1, 5.262, 10684.714, 362.555, 52514.356 23/04/24,10:36:51,04,09,1, 11.8,1,1, 5.262, 10684.768, 362.629, 52514.521 23/04/24,10:36:51,05,09,1, 11.8,1,1, 5.262, 10684.859, 362.653, 52514.488 23/04/24,10:36:51,06,09,1, 11.8,1,1, 5.262, 10684.932, 362.637, 52514.463 23/04/24,10:36:51,07,09,1, 11.8,1,1, 5.262, 10684.997, 362.636, 52514.394 23/04/24,10:36:51,08,09,1, 11.8,1,1, 5.262, 10685.068, 362.658, 52514.389 23/04/24,10:36:51,09,09,1, 11.8,1,1, 5.262, 10685.117, 362.718, 52514.364 23/04/24,10:36:51,10,09,1, 11.8,1,1, 5.262, 10685.195, 362.725, 52514.350 23/04/24,10:36:51,11,09,1, 11.8,1,1, 5.262, 10685.248, 362.716, 52514.283 23/04/24,10:36:51,12,09,1, 11.8,1,1, 5.262, 10685.307, 362.750, 52514.279 23/04/24,10:36:51,13,09,1, 11.8,1,1, 5.262, 10685.368, 362.812, 52514.212 23/04/24,10:36:51,14,09,1, 11.8,1,1, 5.262, 10685.442, 362.814, 52514.191 23/04/24,10:36:51,15,09,1, 11.8,1,1, 5.262, 10685.489, 362.838, 52514.192 23/04/24,10:36:51,16,09,1, 11.8,1,1, 5.262, 10685.560, 362.873, 52514.137 23/04/24,10:36:51,17,09,1, 11.8,1,1, 5.262, 10685.606, 362.893, 52514.113 23/04/24,10:36:51,18,09,1, 11.8,1,1, 5.262, 10685.659, 362.934, 52514.101 23/04/24,10:36:51,19,09,1, 11.8,1,1, 5.262, 10685.715, 362.946, 52514.015 23/04/24,10:36:52,00,09,1, 11.9,1,1, 5.261, 10685.709, 362.946, 52514.015 23/04/24,10:36:52,01,09,1, 11.9,1,1, 5.261, 10685.778, 363.061, 52514.024 23/04/24,10:36:52,02,09,1, 11.9,1,1, 5.261, 10685.864, 363.067, 52514.003 23/04/24,10:36:52,03,09,1, 11.9,1,1, 5.261, 10685.861, 363.074, 52513.925 23/04/24,10:36:52,04,09,1, 11.9,1,1, 5.261, 10685.923, 363.114, 52513.917 23/04/24,10:36:52,05,09,1, 11.9,1,1, 5.261, 10685.944, 363.183, 52513.927 23/04/24,10:36:52,06,09,1, 11.9,1,1, 5.261, 10686.009, 363.175, 52513.871 23/04/24,10:36:52,07,09,1, 11.9,1,1, 5.261, 10686.023, 363.180, 52513.800 23/04/24,10:36:52,08,09,1, 11.9,1,1, 5.261, 10686.040, 363.254, 52513.825 23/04/24,10:36:52,09,09,1, 11.9,1,1, 5.261, 10686.108, 363.317, 52513.840 23/04/24,10:36:52,10,09,1, 11.9,1,1, 5.261, 10686.124, 363.326, 52513.769 23/04/24,10:36:52,11,09,1, 11.9,1,1, 5.261, 10686.138, 363.341, 52513.726 23/04/24,10:36:52,12,09,1, 11.9,1,1, 5.261, 10686.162, 363.404, 52513.710 23/04/24,10:36:52,13,09,1, 11.9,1,1, 5.261, 10686.212, 363.473, 52513.759 23/04/24,10:36:52,14,09,1, 11.9,1,1, 5.261, 10686.235, 363.520, 52513.750 23/04/24,10:36:52,15,09,1, 11.9,1,1, 5.261, 10686.225, 363.537, 52513.690 23/04/24,10:36:52,16,09,1, 11.9,1,1, 5.261, 10686.263, 363.594, 52513.696 23/04/24,10:36:52,17,09,1, 11.9,1,1, 5.261, 10686.283, 363.653, 52513.685 23/04/24,10:36:52,18,09,1, 11.9,1,1, 5.261, 10686.321, 363.711, 52513.674 23/04/24,10:36:52,19,09,1, 11.9,1,1, 5.261, 10686.299, 363.667, 52513.630 23/04/24,10:36:53,00,09,1, 11.9,1,1, 5.257, 10686.293, 363.667, 52513.630 23/04/24,10:36:53,01,09,1, 11.9,1,1, 5.257, 10686.344, 363.817, 52513.655 23/04/24,10:36:53,02,09,1, 11.9,1,1, 5.257, 10686.333, 363.822, 52513.607 23/04/24,10:36:53,03,09,1, 11.9,1,1, 5.257, 10686.339, 363.828, 52513.583 23/04/24,10:36:53,04,09,1, 11.9,1,1, 5.257, 10686.366, 363.904, 52513.602 23/04/24,10:36:53,05,09,1, 11.9,1,1, 5.257, 10686.369, 363.968, 52513.596 23/04/24,10:36:53,06,09,1, 11.9,1,1, 5.257, 10686.378, 363.986, 52513.574 23/04/24,10:36:53,07,09,1, 11.9,1,1, 5.257, 10686.407, 364.009, 52513.546 23/04/24,10:36:53,08,09,1, 11.9,1,1, 5.257, 10686.389, 364.055, 52513.538 23/04/24,10:36:53,09,09,1, 11.9,1,1, 5.257, 10686.409, 364.115, 52513.573 23/04/24,10:36:53,10,09,1, 11.9,1,1, 5.257, 10686.449, 364.151, 52513.521 23/04/24,10:36:53,11,09,1, 11.9,1,1, 5.257, 10686.459, 364.149, 52513.514 23/04/24,10:36:53,12,09,1, 11.9,1,1, 5.257, 10686.471, 364.213, 52513.525 23/04/24,10:36:53,13,09,1, 11.9,1,1, 5.257, 10686.521, 364.253, 52513.496 23/04/24,10:36:53,14,09,1, 11.9,1,1, 5.257, 10686.508, 364.275, 52513.491 23/04/24,10:36:53,15,09,1, 11.9,1,1, 5.257, 10686.555, 364.253, 52513.409 23/04/24,10:36:53,16,09,1, 11.9,1,1, 5.257, 10686.582, 364.330, 52513.483 23/04/24,10:36:53,17,09,1, 11.9,1,1, 5.257, 10686.576, 364.366, 52513.445 23/04/24,10:36:53,18,09,1, 11.9,1,1, 5.257, 10686.604, 364.353, 52513.459 23/04/24,10:36:53,19,09,1, 11.9,1,1, 5.257, 10686.622, 364.359, 52513.419 23/04/24,10:36:54,00,09,1, 11.9,1,1, 5.258, 10686.618, 364.359, 52513.419 23/04/24,10:36:54,01,09,1, 11.9,1,1, 5.258, 10686.695, 364.456, 52513.370 23/04/24,10:36:54,02,09,1, 11.9,1,1, 5.258, 10686.694, 364.473, 52513.339 23/04/24,10:36:54,03,09,1, 11.9,1,1, 5.258, 10686.711, 364.461, 52513.336 23/04/24,10:36:54,04,09,1, 11.9,1,1, 5.258, 10686.726, 364.508, 52513.269 23/04/24,10:36:54,05,09,1, 11.9,1,1, 5.258, 10686.770, 364.560, 52513.309 23/04/24,10:36:54,06,09,1, 11.9,1,1, 5.258, 10686.769, 364.552, 52513.284 23/04/24,10:36:54,07,09,1, 11.9,1,1, 5.258, 10686.779, 364.538, 52513.218 23/04/24,10:36:54,08,09,1, 11.9,1,1, 5.258, 10686.803, 364.586, 52513.241 23/04/24,10:36:54,09,09,1, 11.9,1,1, 5.258, 10686.824, 364.630, 52513.235 23/04/24,10:36:54,10,09,1, 11.9,1,1, 5.258, 10686.825, 364.621, 52513.191 23/04/24,10:36:54,11,09,1, 11.9,1,1, 5.258, 10686.821, 364.627, 52513.134 23/04/24,10:36:54,12,09,1, 11.9,1,1, 5.258, 10686.837, 364.638, 52513.155 23/04/24,10:36:54,13,09,1, 11.9,1,1, 5.258, 10686.851, 364.681, 52513.138 23/04/24,10:36:54,14,09,1, 11.9,1,1, 5.258, 10686.868, 364.661, 52513.074 23/04/24,10:36:54,15,09,1, 11.9,1,1, 5.258, 10686.864, 364.671, 52513.069 23/04/24,10:36:54,16,09,1, 11.9,1,1, 5.258, 10686.873, 364.671, 52513.039 23/04/24,10:36:54,17,09,1, 11.9,1,1, 5.258, 10686.888, 364.714, 52513.107 23/04/24,10:36:54,18,09,1, 11.9,1,1, 5.258, 10686.880, 364.721, 52512.966 23/04/24,10:36:54,19,09,1, 11.9,1,1, 5.258, 10686.872, 364.698, 52512.906 23/04/24,10:36:55,00,09,1, 11.8,1,1, 5.262, 10686.868, 364.698, 52512.906 23/04/24,10:36:55,01,09,1, 11.8,1,1, 5.262, 10686.889, 364.767, 52512.925 23/04/24,10:36:55,02,09,1, 11.8,1,1, 5.262, 10686.883, 364.747, 52512.890 23/04/24,10:36:55,03,09,1, 11.8,1,1, 5.262, 10686.858, 364.745, 52512.834 23/04/24,10:36:55,04,09,1, 11.8,1,1, 5.262, 10686.862, 364.742, 52512.793 23/04/24,10:36:55,05,09,1, 11.8,1,1, 5.262, 10686.860, 364.812, 52512.789 23/04/24,10:36:55,06,09,1, 11.8,1,1, 5.262, 10686.869, 364.788, 52512.721 23/04/24,10:36:55,07,09,1, 11.8,1,1, 5.262, 10686.873, 364.810, 52512.691 23/04/24,10:36:55,08,09,1, 11.8,1,1, 5.262, 10686.846, 364.812, 52512.669 23/04/24,10:36:55,09,09,1, 11.8,1,1, 5.262, 10686.852, 364.881, 52512.650 23/04/24,10:36:55,10,09,1, 11.8,1,1, 5.262, 10686.845, 364.881, 52512.638 23/04/24,10:36:55,11,09,1, 11.8,1,1, 5.262, 10686.852, 364.869, 52512.546 23/04/24,10:36:55,12,09,1, 11.8,1,1, 5.262, 10686.813, 364.901, 52512.494 23/04/24,10:36:55,13,09,1, 11.8,1,1, 5.262, 10686.840, 364.984, 52512.542 23/04/24,10:36:55,14,09,1, 11.8,1,1, 5.262, 10686.821, 364.981, 52512.482 23/04/24,10:36:55,15,09,1, 11.8,1,1, 5.262, 10686.801, 364.973, 52512.418 23/04/24,10:36:55,16,09,1, 11.8,1,1, 5.262, 10686.813, 365.029, 52512.376 23/04/24,10:36:55,17,09,1, 11.8,1,1, 5.262, 10686.808, 365.098, 52512.392 23/04/24,10:36:55,18,09,1, 11.8,1,1, 5.262, 10686.824, 365.110, 52512.307 23/04/24,10:36:55,19,09,1, 11.8,1,1, 5.262, 10686.848, 365.124, 52512.255 23/04/24,10:36:56,00,10,1, 11.9,1,1, 5.262, 10686.843, 365.124, 52512.255 23/04/24,10:36:56,01,10,1, 11.9,1,1, 5.262, 10686.839, 365.267, 52512.294 23/04/24,10:36:56,02,10,1, 11.9,1,1, 5.262, 10686.887, 365.297, 52512.262 23/04/24,10:36:56,03,10,1, 11.9,1,1, 5.262, 10686.875, 365.319, 52512.166 23/04/24,10:36:56,04,10,1, 11.9,1,1, 5.262, 10686.893, 365.368, 52512.156 23/04/24,10:36:56,05,10,1, 11.9,1,1, 5.262, 10686.917, 365.476, 52512.111 23/04/24,10:36:56,06,10,1, 11.9,1,1, 5.262, 10686.975, 365.517, 52511.870 23/04/24,10:36:56,07,10,1, 11.9,1,1, 5.262, 10686.993, 365.553, 52511.969 23/04/24,10:36:56,08,10,1, 11.9,1,1, 5.262, 10686.995, 365.613, 52511.983 23/04/24,10:36:56,09,10,1, 11.9,1,1, 5.262, 10687.030, 365.700, 52512.002 23/04/24,10:36:56,10,10,1, 11.9,1,1, 5.262, 10687.028, 365.744, 52511.940 23/04/24,10:36:56,11,10,1, 11.9,1,1, 5.262, 10687.027, 365.786, 52511.939 23/04/24,10:36:56,12,10,1, 11.9,1,1, 5.262, 10687.026, 365.852, 52511.894 23/04/24,10:36:56,13,10,1, 11.9,1,1, 5.262, 10687.051, 365.959, 52511.890 23/04/24,10:36:56,14,10,1, 11.9,1,1, 5.262, 10687.081, 366.014, 52511.866 23/04/24,10:36:56,15,10,1, 11.9,1,1, 5.262, 10687.079, 366.089, 52511.838 23/04/24,10:36:56,16,10,1, 11.9,1,1, 5.262, 10687.084, 366.169, 52511.787 23/04/24,10:36:56,17,10,1, 11.9,1,1, 5.262, 10687.077, 366.274, 52511.725 23/04/24,10:36:56,18,10,1, 11.9,1,1, 5.262, 10687.083, 366.348, 52511.729 23/04/24,10:36:56,19,10,1, 11.9,1,1, 5.262, 10687.070, 366.372, 52511.666 23/04/24,10:36:57,00,10,1, 11.9,1,1, 5.261, 10687.069, 366.372, 52511.666 23/04/24,10:36:57,01,10,1, 11.9,1,1, 5.261, 10687.083, 366.630, 52511.655 23/04/24,10:36:57,02,10,1, 11.9,1,1, 5.261, 10687.092, 366.689, 52511.676 23/04/24,10:36:57,03,10,1, 11.9,1,1, 5.261, 10687.082, 366.789, 52511.597 23/04/24,10:36:57,04,10,1, 11.9,1,1, 5.261, 10687.067, 366.877, 52511.623 23/04/24,10:36:57,05,10,1, 11.9,1,1, 5.261, 10687.065, 366.953, 52511.594 23/04/24,10:36:57,06,10,1, 11.9,1,1, 5.261, 10687.059, 367.036, 52511.526 23/04/24,10:36:57,07,10,1, 11.9,1,1, 5.261, 10687.048, 367.114, 52511.496 23/04/24,10:36:57,08,10,1, 11.9,1,1, 5.261, 10687.035, 367.194, 52511.504 23/04/24,10:36:57,09,10,1, 11.9,1,1, 5.261, 10687.046, 367.283, 52511.505 23/04/24,10:36:57,10,10,1, 11.9,1,1, 5.261, 10687.048, 367.362, 52511.442 23/04/24,10:36:57,11,10,1, 11.9,1,1, 5.261, 10687.037, 367.432, 52511.435 23/04/24,10:36:57,12,10,1, 11.9,1,1, 5.261, 10687.048, 367.534, 52511.415 23/04/24,10:36:57,13,10,1, 11.9,1,1, 5.261, 10687.014, 367.612, 52511.327 23/04/24,10:36:57,14,10,1, 11.9,1,1, 5.261, 10686.996, 367.699, 52511.332 23/04/24,10:36:57,15,10,1, 11.9,1,1, 5.261, 10686.978, 367.745, 52511.290 23/04/24,10:36:57,16,10,1, 11.9,1,1, 5.261, 10686.969, 367.859, 52511.232 23/04/24,10:36:57,17,10,1, 11.9,1,1, 5.261, 10686.934, 367.927, 52511.230 23/04/24,10:36:57,18,10,1, 11.9,1,1, 5.261, 10686.933, 368.009, 52511.258 23/04/24,10:36:57,19,10,1, 11.9,1,1, 5.261, 10686.895, 368.109, 52511.212 23/04/24,10:36:58,00,09,1, 11.8,1,1, 5.259, 10686.893, 368.109, 52511.212 23/04/24,10:36:58,01,09,1, 11.8,1,1, 5.259, 10686.892, 368.292, 52511.166 23/04/24,10:36:58,02,09,1, 11.8,1,1, 5.259, 10686.850, 368.376, 52511.108 23/04/24,10:36:58,03,09,1, 11.8,1,1, 5.259, 10686.868, 368.441, 52511.146 23/04/24,10:36:58,04,09,1, 11.8,1,1, 5.259, 10686.843, 368.524, 52511.066 23/04/24,10:36:58,05,09,1, 11.8,1,1, 5.259, 10686.814, 368.608, 52511.098 23/04/24,10:36:58,06,09,1, 11.8,1,1, 5.259, 10686.786, 368.696, 52511.056 23/04/24,10:36:58,07,09,1, 11.8,1,1, 5.259, 10686.763, 368.804, 52511.061 23/04/24,10:36:58,08,09,1, 11.8,1,1, 5.259, 10686.746, 368.856, 52511.022 23/04/24,10:36:58,09,09,1, 11.8,1,1, 5.259, 10686.721, 368.924, 52510.985 23/04/24,10:36:58,10,09,1, 11.8,1,1, 5.259, 10686.699, 369.010, 52511.074 23/04/24,10:36:58,11,09,1, 11.8,1,1, 5.259, 10686.653, 369.074, 52510.916 23/04/24,10:36:58,12,09,1, 11.8,1,1, 5.259, 10686.606, 369.138, 52511.047 23/04/24,10:36:58,13,09,1, 11.8,1,1, 5.259, 10686.594, 369.205, 52510.917 23/04/24,10:36:58,14,09,1, 11.8,1,1, 5.259, 10686.573, 369.271, 52510.919 23/04/24,10:36:58,15,09,1, 11.8,1,1, 5.259, 10686.573, 369.347, 52510.911 23/04/24,10:36:58,16,09,1, 11.8,1,1, 5.259, 10686.574, 369.430, 52510.891 23/04/24,10:36:58,17,09,1, 11.8,1,1, 5.259, 10686.526, 369.480, 52510.852 23/04/24,10:36:58,18,09,1, 11.8,1,1, 5.259, 10686.517, 369.554, 52510.903 23/04/24,10:36:58,19,09,1, 11.8,1,1, 5.259, 10686.504, 369.611, 52510.869 23/04/24,10:36:59,00,09,1, 11.9,1,1, 5.263, 10686.501, 369.611, 52510.869 23/04/24,10:36:59,01,09,1, 11.9,1,1, 5.263, 10686.460, 369.732, 52510.851 23/04/24,10:36:59,02,09,1, 11.9,1,1, 5.263, 10686.428, 369.778, 52510.826 23/04/24,10:36:59,03,09,1, 11.9,1,1, 5.263, 10686.429, 369.818, 52510.844 23/04/24,10:36:59,04,09,1, 11.9,1,1, 5.263, 10686.412, 369.899, 52510.811 23/04/24,10:36:59,05,09,1, 11.9,1,1, 5.263, 10686.401, 369.949, 52510.841 23/04/24,10:36:59,06,09,1, 11.9,1,1, 5.263, 10686.372, 369.990, 52510.787 23/04/24,10:36:59,07,09,1, 11.9,1,1, 5.263, 10686.386, 370.036, 52510.796 23/04/24,10:36:59,08,09,1, 11.9,1,1, 5.263, 10686.393, 370.108, 52510.773 23/04/24,10:36:59,09,09,1, 11.9,1,1, 5.263, 10686.349, 370.139, 52510.759 23/04/24,10:36:59,10,09,1, 11.9,1,1, 5.263, 10686.382, 370.221, 52510.762 23/04/24,10:36:59,11,09,1, 11.9,1,1, 5.263, 10686.405, 370.264, 52510.720 23/04/24,10:36:59,12,09,1, 11.9,1,1, 5.263, 10686.374, 370.303, 52510.709 23/04/24,10:36:59,13,09,1, 11.9,1,1, 5.263, 10686.386, 370.345, 52510.738 23/04/24,10:36:59,14,09,1, 11.9,1,1, 5.263, 10686.400, 370.404, 52510.687 23/04/24,10:36:59,15,09,1, 11.9,1,1, 5.263, 10686.413, 370.458, 52510.692 23/04/24,10:36:59,16,09,1, 11.9,1,1, 5.263, 10686.398, 370.503, 52510.700 23/04/24,10:36:59,17,09,1, 11.9,1,1, 5.263, 10686.396, 370.523, 52510.663 23/04/24,10:36:59,18,09,1, 11.9,1,1, 5.263, 10686.420, 370.600, 52510.672 23/04/24,10:36:59,19,09,1, 11.9,1,1, 5.263, 10686.438, 370.640, 52510.667 23/04/24,10:37:00,00,09,1, 11.9,1,1, 5.261, 10686.435, 370.640, 52510.667 23/04/24,10:37:00,01,09,1, 11.9,1,1, 5.261, 10686.470, 370.696, 52510.634 23/04/24,10:37:00,02,09,1, 11.9,1,1, 5.261, 10686.483, 370.698, 52510.513 23/04/24,10:37:00,03,09,1, 11.9,1,1, 5.261, 10686.496, 370.773, 52510.539 23/04/24,10:37:00,04,09,1, 11.9,1,1, 5.261, 10686.531, 370.806, 52510.525 23/04/24,10:37:00,05,09,1, 11.9,1,1, 5.261, 10686.537, 370.816, 52510.443 23/04/24,10:37:00,06,09,1, 11.9,1,1, 5.261, 10686.527, 370.828, 52510.449 23/04/24,10:37:00,07,09,1, 11.9,1,1, 5.261, 10686.592, 370.901, 52510.462 23/04/24,10:37:00,08,09,1, 11.9,1,1, 5.261, 10686.580, 370.929, 52510.422 23/04/24,10:37:00,09,09,1, 11.9,1,1, 5.261, 10686.579, 370.926, 52510.374 23/04/24,10:37:00,10,09,1, 11.9,1,1, 5.261, 10686.610, 370.964, 52510.375 23/04/24,10:37:00,11,09,1, 11.9,1,1, 5.261, 10686.611, 371.030, 52510.372 23/04/24,10:37:00,12,09,1, 11.9,1,1, 5.261, 10686.635, 371.023, 52510.329 23/04/24,10:37:00,13,09,1, 11.9,1,1, 5.261, 10686.638, 371.049, 52510.309 23/04/24,10:37:00,14,09,1, 11.9,1,1, 5.261, 10686.657, 371.084, 52510.271 23/04/24,10:37:00,15,09,1, 11.9,1,1, 5.261, 10686.693, 371.142, 52510.308 23/04/24,10:37:00,16,09,1, 11.9,1,1, 5.261, 10686.719, 371.155, 52510.254 23/04/24,10:37:00,17,09,1, 11.9,1,1, 5.261, 10686.725, 371.166, 52510.217 23/04/24,10:37:00,18,09,1, 11.9,1,1, 5.261, 10686.741, 371.197, 52510.181 23/04/24,10:37:00,19,09,1, 11.9,1,1, 5.261, 10686.789, 371.255, 52510.231 23/04/24,10:37:01,00,09,1, 11.9,1,1, 5.261, 10686.785, 371.255, 52510.231 23/04/24,10:37:01,01,09,1, 11.9,1,1, 5.261, 10686.819, 371.271, 52510.088 23/04/24,10:37:01,02,09,1, 11.9,1,1, 5.261, 10686.843, 371.307, 52510.128 23/04/24,10:37:01,03,09,1, 11.9,1,1, 5.261, 10686.865, 371.375, 52510.134 23/04/24,10:37:01,04,09,1, 11.9,1,1, 5.261, 10686.870, 371.361, 52510.091 23/04/24,10:37:01,05,09,1, 11.9,1,1, 5.261, 10686.888, 371.349, 52510.025 23/04/24,10:37:01,06,09,1, 11.9,1,1, 5.261, 10686.930, 371.414, 52510.008 23/04/24,10:37:01,07,09,1, 11.9,1,1, 5.261, 10686.960, 371.472, 52509.992 23/04/24,10:37:01,08,09,1, 11.9,1,1, 5.261, 10686.929, 371.443, 52509.950 23/04/24,10:37:01,09,09,1, 11.9,1,1, 5.261, 10686.975, 371.479, 52509.932 23/04/24,10:37:01,10,09,1, 11.9,1,1, 5.261, 10687.003, 371.537, 52509.917 23/04/24,10:37:01,11,09,1, 11.9,1,1, 5.261, 10687.022, 371.564, 52509.909 23/04/24,10:37:01,12,09,1, 11.9,1,1, 5.261, 10687.037, 371.561, 52509.905 23/04/24,10:37:01,13,09,1, 11.9,1,1, 5.261, 10687.038, 371.578, 52509.867 23/04/24,10:37:01,14,09,1, 11.9,1,1, 5.261, 10687.062, 371.626, 52509.811 23/04/24,10:37:01,15,09,1, 11.9,1,1, 5.261, 10687.079, 371.640, 52509.882 23/04/24,10:37:01,16,09,1, 11.9,1,1, 5.261, 10687.091, 371.650, 52509.777 23/04/24,10:37:01,17,09,1, 11.9,1,1, 5.261, 10687.100, 371.675, 52509.722 23/04/24,10:37:01,18,09,1, 11.9,1,1, 5.261, 10687.108, 371.713, 52509.773 23/04/24,10:37:01,19,09,1, 11.9,1,1, 5.261, 10687.148, 371.779, 52509.761 23/04/24,10:37:02,00,09,1, 11.8,1,1, 5.261, 10687.144, 371.779, 52509.761 23/04/24,10:37:02,01,09,1, 11.8,1,1, 5.261, 10687.152, 371.776, 52509.670 23/04/24,10:37:02,02,09,1, 11.8,1,1, 5.261, 10687.162, 371.866, 52509.674 23/04/24,10:37:02,03,09,1, 11.8,1,1, 5.261, 10687.179, 371.855, 52509.699 23/04/24,10:37:02,04,09,1, 11.8,1,1, 5.261, 10687.165, 371.848, 52509.669 23/04/24,10:37:02,05,09,1, 11.8,1,1, 5.261, 10687.163, 371.887, 52509.675 23/04/24,10:37:02,06,09,1, 11.8,1,1, 5.261, 10687.198, 371.952, 52509.606 23/04/24,10:37:02,07,09,1, 11.8,1,1, 5.261, 10687.209, 371.966, 52509.608 23/04/24,10:37:02,08,09,1, 11.8,1,1, 5.261, 10687.207, 371.981, 52509.600 23/04/24,10:37:02,09,09,1, 11.8,1,1, 5.261, 10687.232, 372.005, 52509.569 23/04/24,10:37:02,10,09,1, 11.8,1,1, 5.261, 10687.213, 372.078, 52509.571 23/04/24,10:37:02,11,09,1, 11.8,1,1, 5.261, 10687.243, 372.079, 52509.541 23/04/24,10:37:02,12,09,1, 11.8,1,1, 5.261, 10687.251, 372.076, 52509.476 23/04/24,10:37:02,13,09,1, 11.8,1,1, 5.261, 10687.265, 372.142, 52509.497 23/04/24,10:37:02,14,09,1, 11.8,1,1, 5.261, 10687.287, 372.212, 52509.501 23/04/24,10:37:02,15,09,1, 11.8,1,1, 5.261, 10687.295, 372.213, 52509.499 23/04/24,10:37:02,16,09,1, 11.8,1,1, 5.261, 10687.301, 372.198, 52509.453 23/04/24,10:37:02,17,09,1, 11.8,1,1, 5.261, 10687.331, 372.278, 52509.449 23/04/24,10:37:02,18,09,1, 11.8,1,1, 5.261, 10687.363, 372.309, 52509.505 23/04/24,10:37:02,19,09,1, 11.8,1,1, 5.261, 10687.377, 372.307, 52509.399 23/04/24,10:37:03,00,09,1, 11.9,1,1, 5.263, 10687.369, 372.307, 52509.399 23/04/24,10:37:03,01,09,1, 11.9,1,1, 5.263, 10687.419, 372.377, 52509.410 23/04/24,10:37:03,02,09,1, 11.9,1,1, 5.263, 10687.436, 372.426, 52509.376 23/04/24,10:37:03,03,09,1, 11.9,1,1, 5.263, 10687.475, 372.340, 52509.343 23/04/24,10:37:03,04,09,1, 11.9,1,1, 5.263, 10687.500, 372.397, 52509.280 23/04/24,10:37:03,05,09,1, 11.9,1,1, 5.263, 10687.531, 372.454, 52509.326 23/04/24,10:37:03,06,09,1, 11.9,1,1, 5.263, 10687.573, 372.474, 52509.258 23/04/24,10:37:03,07,09,1, 11.9,1,1, 5.263, 10687.620, 372.432, 52509.227 23/04/24,10:37:03,08,09,1, 11.9,1,1, 5.263, 10687.613, 372.440, 52509.235 23/04/24,10:37:03,09,09,1, 11.9,1,1, 5.263, 10687.666, 372.497, 52509.226 23/04/24,10:37:03,10,09,1, 11.9,1,1, 5.263, 10687.690, 372.539, 52509.213 23/04/24,10:37:03,11,09,1, 11.9,1,1, 5.263, 10687.704, 372.506, 52509.131 23/04/24,10:37:03,12,09,1, 11.9,1,1, 5.263, 10687.756, 372.517, 52509.151 23/04/24,10:37:03,13,09,1, 11.9,1,1, 5.263, 10687.806, 372.575, 52509.163 23/04/24,10:37:03,14,09,1, 11.9,1,1, 5.263, 10687.828, 372.580, 52509.116 23/04/24,10:37:03,15,09,1, 11.9,1,1, 5.263, 10687.842, 372.560, 52509.087 23/04/24,10:37:03,16,09,1, 11.9,1,1, 5.263, 10687.882, 372.543, 52509.077 23/04/24,10:37:03,17,09,1, 11.9,1,1, 5.263, 10687.900, 372.620, 52509.013 23/04/24,10:37:03,18,09,1, 11.9,1,1, 5.263, 10687.942, 372.598, 52509.022 23/04/24,10:37:03,19,09,1, 11.9,1,1, 5.263, 10687.959, 372.591, 52508.993 23/04/24,10:37:04,00,09,1, 11.8,1,1, 5.263, 10687.953, 372.591, 52508.993 23/04/24,10:37:04,01,09,1, 11.8,1,1, 5.263, 10688.052, 372.695, 52508.942 23/04/24,10:37:04,02,09,1, 11.8,1,1, 5.263, 10688.067, 372.649, 52508.907 23/04/24,10:37:04,03,09,1, 11.8,1,1, 5.263, 10688.105, 372.657, 52508.895 23/04/24,10:37:04,04,09,1, 11.8,1,1, 5.263, 10688.102, 372.674, 52508.898 23/04/24,10:37:04,05,09,1, 11.8,1,1, 5.263, 10688.177, 372.702, 52508.861 23/04/24,10:37:04,06,09,1, 11.8,1,1, 5.263, 10688.187, 372.682, 52508.881 23/04/24,10:37:04,07,09,1, 11.8,1,1, 5.263, 10688.241, 372.702, 52508.838 23/04/24,10:37:04,08,09,1, 11.8,1,1, 5.263, 10688.256, 372.724, 52508.792 23/04/24,10:37:04,09,09,1, 11.8,1,1, 5.263, 10688.303, 372.746, 52508.780 23/04/24,10:37:04,10,09,1, 11.8,1,1, 5.263, 10688.337, 372.728, 52508.768 23/04/24,10:37:04,11,09,1, 11.8,1,1, 5.263, 10688.380, 372.740, 52508.698 23/04/24,10:37:04,12,09,1, 11.8,1,1, 5.263, 10688.394, 372.777, 52508.689 23/04/24,10:37:04,13,09,1, 11.8,1,1, 5.263, 10688.432, 372.812, 52508.702 23/04/24,10:37:04,14,09,1, 11.8,1,1, 5.263, 10688.447, 372.794, 52508.690 23/04/24,10:37:04,15,09,1, 11.8,1,1, 5.263, 10688.487, 372.798, 52508.627 23/04/24,10:37:04,16,09,1, 11.8,1,1, 5.263, 10688.531, 372.864, 52508.647 23/04/24,10:37:04,17,09,1, 11.8,1,1, 5.263, 10688.584, 372.888, 52508.671 23/04/24,10:37:04,18,09,1, 11.8,1,1, 5.263, 10688.579, 372.877, 52508.575 23/04/24,10:37:04,19,09,1, 11.8,1,1, 5.263, 10688.630, 372.887, 52508.535 23/04/24,10:37:05,00,09,1, 11.9,1,1, 5.261, 10688.629, 372.887, 52508.535 23/04/24,10:37:05,01,09,1, 11.9,1,1, 5.261, 10688.694, 372.960, 52508.521 23/04/24,10:37:05,02,09,1, 11.9,1,1, 5.261, 10688.732, 372.977, 52508.490 23/04/24,10:37:05,03,09,1, 11.9,1,1, 5.261, 10688.746, 373.014, 52508.489 23/04/24,10:37:05,04,09,1, 11.9,1,1, 5.261, 10688.808, 373.055, 52508.485 23/04/24,10:37:05,05,09,1, 11.9,1,1, 5.261, 10688.836, 373.073, 52508.429 23/04/24,10:37:05,06,09,1, 11.9,1,1, 5.261, 10688.837, 373.077, 52508.389 23/04/24,10:37:05,07,09,1, 11.9,1,1, 5.261, 10688.872, 373.138, 52508.382 23/04/24,10:37:05,08,09,1, 11.9,1,1, 5.261, 10688.938, 373.204, 52508.385 23/04/24,10:37:05,09,09,1, 11.9,1,1, 5.261, 10688.956, 373.178, 52508.323 23/04/24,10:37:05,10,09,1, 11.9,1,1, 5.261, 10688.989, 373.192, 52508.327 23/04/24,10:37:05,11,09,1, 11.9,1,1, 5.261, 10689.021, 373.228, 52508.312 23/04/24,10:37:05,12,09,1, 11.9,1,1, 5.261, 10689.072, 373.297, 52508.317 23/04/24,10:37:05,13,09,1, 11.9,1,1, 5.261, 10689.082, 373.275, 52508.279 23/04/24,10:37:05,14,09,1, 11.9,1,1, 5.261, 10689.089, 373.287, 52508.221 23/04/24,10:37:05,15,09,1, 11.9,1,1, 5.261, 10689.137, 373.358, 52508.236 23/04/24,10:37:05,16,09,1, 11.9,1,1, 5.261, 10689.175, 373.401, 52508.207 23/04/24,10:37:05,17,09,1, 11.9,1,1, 5.261, 10689.176, 373.392, 52508.194 23/04/24,10:37:05,18,09,1, 11.9,1,1, 5.261, 10689.235, 373.415, 52508.164 23/04/24,10:37:05,19,09,1, 11.9,1,1, 5.261, 10689.268, 373.480, 52508.112 23/04/24,10:37:06,00,10,1, 11.8,1,1, 5.260, 10689.263, 373.480, 52508.112 23/04/24,10:37:06,01,10,1, 11.8,1,1, 5.260, 10689.295, 373.494, 52508.090 23/04/24,10:37:06,02,10,1, 11.8,1,1, 5.260, 10689.335, 373.559, 52508.118 23/04/24,10:37:06,03,10,1, 11.8,1,1, 5.260, 10689.398, 373.598, 52508.077 23/04/24,10:37:06,04,10,1, 11.8,1,1, 5.260, 10689.385, 373.608, 52508.005 23/04/24,10:37:06,05,10,1, 11.8,1,1, 5.260, 10689.398, 373.610, 52507.968 23/04/24,10:37:06,06,10,1, 11.8,1,1, 5.260, 10689.449, 373.672, 52507.968 23/04/24,10:37:06,07,10,1, 11.8,1,1, 5.260, 10689.483, 373.721, 52507.962 23/04/24,10:37:06,08,10,1, 11.8,1,1, 5.260, 10689.503, 373.714, 52507.947 23/04/24,10:37:06,09,10,1, 11.8,1,1, 5.260, 10689.545, 373.751, 52507.915 23/04/24,10:37:06,10,10,1, 11.8,1,1, 5.260, 10689.570, 373.796, 52507.887 23/04/24,10:37:06,11,10,1, 11.8,1,1, 5.260, 10689.600, 373.854, 52507.916 23/04/24,10:37:06,12,10,1, 11.8,1,1, 5.260, 10689.630, 373.840, 52507.868 23/04/24,10:37:06,13,10,1, 11.8,1,1, 5.260, 10689.641, 373.844, 52507.814 23/04/24,10:37:06,14,10,1, 11.8,1,1, 5.260, 10689.682, 373.903, 52507.818 23/04/24,10:37:06,15,10,1, 11.8,1,1, 5.260, 10689.716, 373.929, 52507.779 23/04/24,10:37:06,16,10,1, 11.8,1,1, 5.260, 10689.771, 373.899, 52507.731 23/04/24,10:37:06,17,10,1, 11.8,1,1, 5.260, 10689.806, 373.938, 52507.710 23/04/24,10:37:06,18,10,1, 11.8,1,1, 5.260, 10689.817, 374.013, 52507.723 23/04/24,10:37:06,19,10,1, 11.8,1,1, 5.260, 10689.865, 373.979, 52507.713 23/04/24,10:37:07,00,10,1, 11.9,1,1, 5.264, 10689.864, 373.979, 52507.713 23/04/24,10:37:07,01,10,1, 11.9,1,1, 5.264, 10689.893, 374.008, 52507.679 23/04/24,10:37:07,02,10,1, 11.9,1,1, 5.264, 10689.947, 374.007, 52507.682 23/04/24,10:37:07,03,10,1, 11.9,1,1, 5.264, 10689.968, 373.999, 52507.601 23/04/24,10:37:07,04,10,1, 11.9,1,1, 5.264, 10689.993, 373.970, 52507.613 23/04/24,10:37:07,05,10,1, 11.9,1,1, 5.264, 10690.022, 374.005, 52507.585 23/04/24,10:37:07,06,10,1, 11.9,1,1, 5.264, 10690.077, 374.025, 52507.554 23/04/24,10:37:07,07,10,1, 11.9,1,1, 5.264, 10690.109, 373.994, 52507.546 23/04/24,10:37:07,08,10,1, 11.9,1,1, 5.264, 10690.151, 373.982, 52507.509 23/04/24,10:37:07,09,10,1, 11.9,1,1, 5.264, 10690.174, 374.027, 52507.513 23/04/24,10:37:07,10,10,1, 11.9,1,1, 5.264, 10690.200, 374.022, 52507.478 23/04/24,10:37:07,11,10,1, 11.9,1,1, 5.264, 10690.247, 373.984, 52507.439 23/04/24,10:37:07,12,10,1, 11.9,1,1, 5.264, 10690.238, 374.007, 52507.434 23/04/24,10:37:07,13,10,1, 11.9,1,1, 5.264, 10690.320, 374.064, 52507.378 23/04/24,10:37:07,14,10,1, 11.9,1,1, 5.264, 10690.332, 374.057, 52507.401 23/04/24,10:37:07,15,10,1, 11.9,1,1, 5.264, 10690.368, 373.998, 52507.376 23/04/24,10:37:07,16,10,1, 11.9,1,1, 5.264, 10690.376, 374.019, 52507.354 23/04/24,10:37:07,17,10,1, 11.9,1,1, 5.264, 10690.410, 374.064, 52507.363 23/04/24,10:37:07,18,10,1, 11.9,1,1, 5.264, 10690.444, 374.039, 52507.323 23/04/24,10:37:07,19,10,1, 11.9,1,1, 5.264, 10690.479, 374.016, 52507.264 23/04/24,10:37:08,00,10,1, 11.9,1,1, 5.265, 10690.473, 374.016, 52507.264 23/04/24,10:37:08,01,10,1, 11.9,1,1, 5.265, 10690.533, 374.076, 52507.273 23/04/24,10:37:08,02,10,1, 11.9,1,1, 5.265, 10690.542, 374.023, 52507.203 23/04/24,10:37:08,03,10,1, 11.9,1,1, 5.265, 10690.567, 374.027, 52507.178 23/04/24,10:37:08,04,10,1, 11.9,1,1, 5.265, 10690.609, 374.045, 52507.226 23/04/24,10:37:08,05,10,1, 11.9,1,1, 5.265, 10690.635, 374.079, 52507.229 23/04/24,10:37:08,06,10,1, 11.9,1,1, 5.265, 10690.631, 374.032, 52507.166 23/04/24,10:37:08,07,10,1, 11.9,1,1, 5.265, 10690.675, 374.044, 52507.155 23/04/24,10:37:08,08,10,1, 11.9,1,1, 5.265, 10690.717, 374.078, 52507.133 23/04/24,10:37:08,09,10,1, 11.9,1,1, 5.265, 10690.738, 374.076, 52507.127 23/04/24,10:37:08,10,10,1, 11.9,1,1, 5.265, 10690.750, 374.030, 52507.062 23/04/24,10:37:08,11,10,1, 11.9,1,1, 5.265, 10690.761, 374.050, 52507.095 23/04/24,10:37:08,12,10,1, 11.9,1,1, 5.265, 10690.818, 374.078, 52507.091 23/04/24,10:37:08,13,10,1, 11.9,1,1, 5.265, 10690.848, 374.045, 52507.034 23/04/24,10:37:08,14,10,1, 11.9,1,1, 5.265, 10690.847, 374.010, 52507.030 23/04/24,10:37:08,15,10,1, 11.9,1,1, 5.265, 10690.896, 374.049, 52506.992 23/04/24,10:37:08,16,10,1, 11.9,1,1, 5.265, 10690.941, 374.064, 52506.984 23/04/24,10:37:08,17,10,1, 11.9,1,1, 5.265, 10690.936, 374.049, 52506.926 23/04/24,10:37:08,18,10,1, 11.9,1,1, 5.265, 10690.971, 374.039, 52506.920 23/04/24,10:37:08,19,10,1, 11.9,1,1, 5.265, 10690.986, 374.052, 52506.947 23/04/24,10:37:09,00,10,1, 11.9,1,1, 5.264, 10690.982, 374.052, 52506.947 23/04/24,10:37:09,01,10,1, 11.9,1,1, 5.264, 10691.027, 374.013, 52506.858 23/04/24,10:37:09,02,10,1, 11.9,1,1, 5.264, 10691.081, 374.000, 52506.822 23/04/24,10:37:09,03,10,1, 11.9,1,1, 5.264, 10691.111, 374.053, 52506.870 23/04/24,10:37:09,04,10,1, 11.9,1,1, 5.264, 10691.157, 374.062, 52506.857 23/04/24,10:37:09,05,10,1, 11.9,1,1, 5.264, 10691.136, 374.019, 52506.797 23/04/24,10:37:09,06,10,1, 11.9,1,1, 5.264, 10691.181, 374.023, 52506.808 23/04/24,10:37:09,07,10,1, 11.9,1,1, 5.264, 10691.204, 374.085, 52506.786 23/04/24,10:37:09,08,10,1, 11.9,1,1, 5.264, 10691.239, 374.027, 52506.749 23/04/24,10:37:09,09,10,1, 11.9,1,1, 5.264, 10691.284, 374.015, 52506.745 23/04/24,10:37:09,10,10,1, 11.9,1,1, 5.264, 10691.323, 374.037, 52506.688 23/04/24,10:37:09,11,10,1, 11.9,1,1, 5.264, 10691.327, 374.058, 52506.635 23/04/24,10:37:09,12,10,1, 11.9,1,1, 5.264, 10691.385, 373.999, 52506.597 23/04/24,10:37:09,13,10,1, 11.9,1,1, 5.264, 10691.399, 373.965, 52506.592 23/04/24,10:37:09,14,10,1, 11.9,1,1, 5.264, 10691.454, 374.028, 52506.619 23/04/24,10:37:09,15,10,1, 11.9,1,1, 5.264, 10691.501, 374.024, 52506.562 23/04/24,10:37:09,16,10,1, 11.9,1,1, 5.264, 10691.514, 374.028, 52506.492 23/04/24,10:37:09,17,10,1, 11.9,1,1, 5.264, 10691.547, 374.013, 52506.496 23/04/24,10:37:09,18,10,1, 11.9,1,1, 5.264, 10691.579, 374.053, 52506.507 23/04/24,10:37:09,19,10,1, 11.9,1,1, 5.264, 10691.600, 374.053, 52506.476 23/04/24,10:37:10,00,10,1, 12.0,1,1, 5.266, 10691.592, 374.053, 52506.476 23/04/24,10:37:10,01,10,1, 12.0,1,1, 5.266, 10691.630, 374.040, 52506.378 23/04/24,10:37:10,02,10,1, 12.0,1,1, 5.266, 10691.644, 374.090, 52506.395 23/04/24,10:37:10,03,10,1, 12.0,1,1, 5.266, 10691.670, 374.087, 52506.374 23/04/24,10:37:10,04,10,1, 12.0,1,1, 5.266, 10691.670, 374.085, 52506.296 23/04/24,10:37:10,05,10,1, 12.0,1,1, 5.266, 10691.718, 374.130, 52506.263 23/04/24,10:37:10,06,10,1, 12.0,1,1, 5.266, 10691.728, 374.180, 52506.270 23/04/24,10:37:10,07,10,1, 12.0,1,1, 5.266, 10691.736, 374.174, 52506.251 23/04/24,10:37:10,08,10,1, 12.0,1,1, 5.266, 10691.741, 374.181, 52506.165 23/04/24,10:37:10,09,10,1, 12.0,1,1, 5.266, 10691.747, 374.220, 52506.189 23/04/24,10:37:10,10,10,1, 12.0,1,1, 5.266, 10691.774, 374.299, 52506.205 23/04/24,10:37:10,11,10,1, 12.0,1,1, 5.266, 10691.762, 374.228, 52506.119 23/04/24,10:37:10,12,10,1, 12.0,1,1, 5.266, 10691.760, 374.280, 52506.087 23/04/24,10:37:10,13,10,1, 12.0,1,1, 5.266, 10691.804, 374.360, 52506.132 23/04/24,10:37:10,14,10,1, 12.0,1,1, 5.266, 10691.780, 374.402, 52506.095 23/04/24,10:37:10,15,10,1, 12.0,1,1, 5.266, 10691.808, 374.368, 52506.044 23/04/24,10:37:10,16,10,1, 12.0,1,1, 5.266, 10691.801, 374.419, 52506.013 23/04/24,10:37:10,17,10,1, 12.0,1,1, 5.266, 10691.791, 374.492, 52506.056 23/04/24,10:37:10,18,10,1, 12.0,1,1, 5.266, 10691.792, 374.489, 52506.007 23/04/24,10:37:10,19,10,1, 12.0,1,1, 5.266, 10691.782, 374.479, 52505.976 23/04/24,10:37:11,00,09,1, 11.9,1,1, 5.265, 10691.775, 374.479, 52505.976 23/04/24,10:37:11,01,09,1, 11.9,1,1, 5.265, 10691.797, 374.607, 52505.997 23/04/24,10:37:11,02,09,1, 11.9,1,1, 5.265, 10691.797, 374.595, 52505.934 23/04/24,10:37:11,03,09,1, 11.9,1,1, 5.265, 10691.815, 374.614, 52505.947 23/04/24,10:37:11,04,09,1, 11.9,1,1, 5.265, 10691.836, 374.702, 52505.941 23/04/24,10:37:11,05,09,1, 11.9,1,1, 5.265, 10691.832, 374.728, 52505.897 23/04/24,10:37:11,06,09,1, 11.9,1,1, 5.265, 10691.813, 374.726, 52505.836 23/04/24,10:37:11,07,09,1, 11.9,1,1, 5.265, 10691.782, 374.755, 52505.854 23/04/24,10:37:11,08,09,1, 11.9,1,1, 5.265, 10691.811, 374.840, 52505.922 23/04/24,10:37:11,09,09,1, 11.9,1,1, 5.265, 10691.823, 374.859, 52505.847 23/04/24,10:37:11,10,09,1, 11.9,1,1, 5.265, 10691.803, 374.874, 52505.819 23/04/24,10:37:11,11,09,1, 11.9,1,1, 5.265, 10691.789, 374.939, 52505.860 23/04/24,10:37:11,12,09,1, 11.9,1,1, 5.265, 10691.834, 374.991, 52505.832 23/04/24,10:37:11,13,09,1, 11.9,1,1, 5.265, 10691.774, 375.023, 52505.841 23/04/24,10:37:11,14,09,1, 11.9,1,1, 5.265, 10691.793, 375.019, 52505.785 23/04/24,10:37:11,15,09,1, 11.9,1,1, 5.265, 10691.796, 375.092, 52505.804 23/04/24,10:37:11,16,09,1, 11.9,1,1, 5.265, 10691.822, 375.192, 52505.823 23/04/24,10:37:11,17,09,1, 11.9,1,1, 5.265, 10691.805, 375.184, 52505.829 23/04/24,10:37:11,18,09,1, 11.9,1,1, 5.265, 10691.805, 375.224, 52505.811 23/04/24,10:37:11,19,09,1, 11.9,1,1, 5.265, 10691.835, 375.313, 52505.809 23/04/24,10:37:12,00,09,1, 11.9,1,1, 5.264, 10691.833, 375.313, 52505.809 23/04/24,10:37:12,01,09,1, 11.9,1,1, 5.264, 10691.830, 375.370, 52505.777 23/04/24,10:37:12,02,09,1, 11.9,1,1, 5.264, 10691.827, 375.423, 52505.734 23/04/24,10:37:12,03,09,1, 11.9,1,1, 5.264, 10691.850, 375.524, 52505.796 23/04/24,10:37:12,04,09,1, 11.9,1,1, 5.264, 10691.851, 375.556, 52505.815 23/04/24,10:37:12,05,09,1, 11.9,1,1, 5.264, 10691.878, 375.565, 52505.765 23/04/24,10:37:12,06,09,1, 11.9,1,1, 5.264, 10691.866, 375.637, 52505.750 23/04/24,10:37:12,07,09,1, 11.9,1,1, 5.264, 10691.864, 375.726, 52505.791 23/04/24,10:37:12,08,09,1, 11.9,1,1, 5.264, 10691.897, 375.730, 52505.808 23/04/24,10:37:12,09,09,1, 11.9,1,1, 5.264, 10691.902, 375.776, 52505.763 23/04/24,10:37:12,10,09,1, 11.9,1,1, 5.264, 10691.923, 375.851, 52505.761 23/04/24,10:37:12,11,09,1, 11.9,1,1, 5.264, 10691.974, 375.922, 52505.773 23/04/24,10:37:12,12,09,1, 11.9,1,1, 5.264, 10691.964, 375.938, 52505.657 23/04/24,10:37:12,13,09,1, 11.9,1,1, 5.264, 10691.949, 375.978, 52505.783 23/04/24,10:37:12,14,09,1, 11.9,1,1, 5.264, 10691.977, 376.062, 52505.787 23/04/24,10:37:12,15,09,1, 11.9,1,1, 5.264, 10691.996, 376.109, 52505.810 23/04/24,10:37:12,16,09,1, 11.9,1,1, 5.264, 10692.026, 376.105, 52505.740 23/04/24,10:37:12,17,09,1, 11.9,1,1, 5.264, 10692.032, 376.192, 52505.745 23/04/24,10:37:12,18,09,1, 11.9,1,1, 5.264, 10692.062, 376.269, 52505.714 23/04/24,10:37:12,19,09,1, 11.9,1,1, 5.264, 10692.067, 376.306, 52505.805 23/04/24,10:37:13,00,09,1, 11.9,1,1, 5.261, 10692.067, 376.306, 52505.805 23/04/24,10:37:13,01,09,1, 11.9,1,1, 5.261, 10692.085, 376.405, 52505.743 23/04/24,10:37:13,02,09,1, 11.9,1,1, 5.261, 10692.141, 376.462, 52505.785 23/04/24,10:37:13,03,09,1, 11.9,1,1, 5.261, 10692.168, 376.495, 52505.741 23/04/24,10:37:13,04,09,1, 11.9,1,1, 5.261, 10692.151, 376.550, 52505.735 23/04/24,10:37:13,05,09,1, 11.9,1,1, 5.261, 10692.188, 376.636, 52505.734 23/04/24,10:37:13,06,09,1, 11.9,1,1, 5.261, 10692.207, 376.691, 52505.733 23/04/24,10:37:13,07,09,1, 11.9,1,1, 5.261, 10692.200, 376.689, 52505.721 23/04/24,10:37:13,08,09,1, 11.9,1,1, 5.261, 10692.248, 376.754, 52505.743 23/04/24,10:37:13,09,09,1, 11.9,1,1, 5.261, 10692.263, 376.846, 52505.770 23/04/24,10:37:13,10,09,1, 11.9,1,1, 5.261, 10692.273, 376.876, 52505.736 23/04/24,10:37:13,11,09,1, 11.9,1,1, 5.261, 10692.301, 376.884, 52505.711 23/04/24,10:37:13,12,09,1, 11.9,1,1, 5.261, 10692.315, 376.951, 52505.705 23/04/24,10:37:13,13,09,1, 11.9,1,1, 5.261, 10692.359, 377.031, 52505.750 23/04/24,10:37:13,14,09,1, 11.9,1,1, 5.261, 10692.380, 377.043, 52505.693 23/04/24,10:37:13,15,09,1, 11.9,1,1, 5.261, 10692.387, 377.057, 52505.688 23/04/24,10:37:13,16,09,1, 11.9,1,1, 5.261, 10692.441, 377.121, 52505.746 23/04/24,10:37:13,17,09,1, 11.9,1,1, 5.261, 10692.448, 377.180, 52505.731 23/04/24,10:37:13,18,09,1, 11.9,1,1, 5.261, 10692.465, 377.205, 52505.687 23/04/24,10:37:13,19,09,1, 11.9,1,1, 5.261, 10692.514, 377.241, 52505.717 23/04/24,10:37:14,00,10,1, 11.9,1,1, 5.265, 10692.509, 377.241, 52505.717 23/04/24,10:37:14,01,10,1, 11.9,1,1, 5.265, 10692.578, 377.370, 52505.710 23/04/24,10:37:14,02,10,1, 11.9,1,1, 5.265, 10692.574, 377.382, 52505.724 23/04/24,10:37:14,03,10,1, 11.9,1,1, 5.265, 10692.590, 377.429, 52505.693 23/04/24,10:37:14,04,10,1, 11.9,1,1, 5.265, 10692.632, 377.502, 52505.732 23/04/24,10:37:14,05,10,1, 11.9,1,1, 5.265, 10692.650, 377.530, 52505.728 23/04/24,10:37:14,06,10,1, 11.9,1,1, 5.265, 10692.651, 377.511, 52505.679 23/04/24,10:37:14,07,10,1, 11.9,1,1, 5.265, 10692.690, 377.572, 52505.692 23/04/24,10:37:14,08,10,1, 11.9,1,1, 5.265, 10692.721, 377.646, 52505.724 23/04/24,10:37:14,09,10,1, 11.9,1,1, 5.265, 10692.739, 377.650, 52505.648 23/04/24,10:37:14,10,10,1, 11.9,1,1, 5.265, 10692.739, 377.658, 52505.574 23/04/24,10:37:14,11,10,1, 11.9,1,1, 5.265, 10692.783, 377.711, 52505.636 23/04/24,10:37:14,12,10,1, 11.9,1,1, 5.265, 10692.794, 377.729, 52505.627 23/04/24,10:37:14,13,10,1, 11.9,1,1, 5.265, 10692.782, 377.720, 52505.595 23/04/24,10:37:14,14,10,1, 11.9,1,1, 5.265, 10692.813, 377.749, 52505.610 23/04/24,10:37:14,15,10,1, 11.9,1,1, 5.265, 10692.830, 377.834, 52505.641 23/04/24,10:37:14,16,10,1, 11.9,1,1, 5.265, 10692.837, 377.839, 52505.598 23/04/24,10:37:14,17,10,1, 11.9,1,1, 5.265, 10692.853, 377.823, 52505.554 23/04/24,10:37:14,18,10,1, 11.9,1,1, 5.265, 10692.857, 377.889, 52505.579 23/04/24,10:37:14,19,10,1, 11.9,1,1, 5.265, 10692.894, 377.935, 52505.614 23/04/24,10:37:15,00,09,1, 11.8,1,1, 5.266, 10692.893, 377.935, 52505.614 23/04/24,10:37:15,01,09,1, 11.8,1,1, 5.266, 10692.893, 377.972, 52505.505 23/04/24,10:37:15,02,09,1, 11.8,1,1, 5.266, 10692.911, 378.032, 52505.500 23/04/24,10:37:15,03,09,1, 11.8,1,1, 5.266, 10692.894, 378.077, 52505.546 23/04/24,10:37:15,04,09,1, 11.8,1,1, 5.266, 10692.907, 378.098, 52505.507 23/04/24,10:37:15,05,09,1, 11.8,1,1, 5.266, 10692.900, 378.093, 52505.424 23/04/24,10:37:15,06,09,1, 11.8,1,1, 5.266, 10692.863, 378.150, 52505.428 23/04/24,10:37:15,07,09,1, 11.8,1,1, 5.266, 10692.916, 378.202, 52505.448 23/04/24,10:37:15,08,09,1, 11.8,1,1, 5.266, 10692.885, 378.185, 52505.365 23/04/24,10:37:15,09,09,1, 11.8,1,1, 5.266, 10692.903, 378.243, 52505.376 23/04/24,10:37:15,10,09,1, 11.8,1,1, 5.266, 10692.898, 378.308, 52505.421 23/04/24,10:37:15,11,09,1, 11.8,1,1, 5.266, 10692.923, 378.324, 52505.404 23/04/24,10:37:15,12,09,1, 11.8,1,1, 5.266, 10692.869, 378.340, 52505.312 23/04/24,10:37:15,13,09,1, 11.8,1,1, 5.266, 10692.859, 378.413, 52505.383 23/04/24,10:37:15,14,09,1, 11.8,1,1, 5.266, 10692.895, 378.468, 52505.374 23/04/24,10:37:15,15,09,1, 11.8,1,1, 5.266, 10692.867, 378.453, 52505.312 23/04/24,10:37:15,16,09,1, 11.8,1,1, 5.266, 10692.860, 378.484, 52505.308 23/04/24,10:37:15,17,09,1, 11.8,1,1, 5.266, 10692.875, 378.547, 52505.292 23/04/24,10:37:15,18,09,1, 11.8,1,1, 5.266, 10692.858, 378.561, 52505.285 23/04/24,10:37:15,19,09,1, 11.8,1,1, 5.266, 10692.857, 378.544, 52505.232 23/04/24,10:37:16,00,10,1, 11.9,1,1, 5.267, 10692.852, 378.544, 52505.232 23/04/24,10:37:16,01,10,1, 11.9,1,1, 5.267, 10692.886, 378.703, 52505.211 23/04/24,10:37:16,02,10,1, 11.9,1,1, 5.267, 10692.873, 378.684, 52505.159 23/04/24,10:37:16,03,10,1, 11.9,1,1, 5.267, 10692.871, 378.698, 52505.169 23/04/24,10:37:16,04,10,1, 11.9,1,1, 5.267, 10692.868, 378.793, 52505.166 23/04/24,10:37:16,05,10,1, 11.9,1,1, 5.267, 10692.891, 378.850, 52505.128 23/04/24,10:37:16,06,10,1, 11.9,1,1, 5.267, 10692.889, 378.848, 52505.129 23/04/24,10:37:16,07,10,1, 11.9,1,1, 5.267, 10692.871, 378.883, 52505.065 23/04/24,10:37:16,08,10,1, 11.9,1,1, 5.267, 10692.902, 378.978, 52505.130 23/04/24,10:37:16,09,10,1, 11.9,1,1, 5.267, 10692.899, 379.011, 52505.117 23/04/24,10:37:16,10,10,1, 11.9,1,1, 5.267, 10692.894, 378.990, 52505.067 23/04/24,10:37:16,11,10,1, 11.9,1,1, 5.267, 10692.945, 379.066, 52505.061 23/04/24,10:37:16,12,10,1, 11.9,1,1, 5.267, 10692.953, 379.111, 52504.995 23/04/24,10:37:16,13,10,1, 11.9,1,1, 5.267, 10692.933, 379.120, 52504.998 23/04/24,10:37:16,14,10,1, 11.9,1,1, 5.267, 10692.928, 379.171, 52504.942 23/04/24,10:37:16,15,10,1, 11.9,1,1, 5.267, 10692.954, 379.211, 52504.928 23/04/24,10:37:16,16,10,1, 11.9,1,1, 5.267, 10692.998, 379.269, 52504.900 23/04/24,10:37:16,17,10,1, 11.9,1,1, 5.267, 10692.978, 379.258, 52504.866 23/04/24,10:37:16,18,10,1, 11.9,1,1, 5.267, 10692.978, 379.315, 52504.841 23/04/24,10:37:16,19,10,1, 11.9,1,1, 5.267, 10693.015, 379.379, 52504.883 23/04/24,10:37:17,00,10,1, 11.9,1,1, 5.267, 10693.010, 379.379, 52504.883 23/04/24,10:37:17,01,10,1, 11.9,1,1, 5.267, 10693.031, 379.389, 52504.754 23/04/24,10:37:17,02,10,1, 11.9,1,1, 5.267, 10693.073, 379.461, 52504.773 23/04/24,10:37:17,03,10,1, 11.9,1,1, 5.267, 10693.075, 379.510, 52504.702 23/04/24,10:37:17,04,10,1, 11.9,1,1, 5.267, 10693.042, 379.505, 52504.661 23/04/24,10:37:17,05,10,1, 11.9,1,1, 5.267, 10693.071, 379.551, 52504.645 23/04/24,10:37:17,06,10,1, 11.9,1,1, 5.267, 10693.091, 379.630, 52504.611 23/04/24,10:37:17,07,10,1, 11.9,1,1, 5.267, 10693.106, 379.647, 52504.581 23/04/24,10:37:17,08,10,1, 11.9,1,1, 5.267, 10693.106, 379.656, 52504.535 23/04/24,10:37:17,09,10,1, 11.9,1,1, 5.267, 10693.107, 379.737, 52504.520 23/04/24,10:37:17,10,10,1, 11.9,1,1, 5.267, 10693.113, 379.798, 52504.485 23/04/24,10:37:17,11,10,1, 11.9,1,1, 5.267, 10693.124, 379.804, 52504.399 23/04/24,10:37:17,12,10,1, 11.9,1,1, 5.267, 10693.135, 379.847, 52504.414 23/04/24,10:37:17,13,10,1, 11.9,1,1, 5.267, 10693.131, 379.924, 52504.394 23/04/24,10:37:17,14,10,1, 11.9,1,1, 5.267, 10693.107, 379.965, 52504.482 23/04/24,10:37:17,15,10,1, 11.9,1,1, 5.267, 10693.155, 379.954, 52504.431 23/04/24,10:37:17,16,10,1, 11.9,1,1, 5.267, 10693.170, 380.014, 52504.229 23/04/24,10:37:17,17,10,1, 11.9,1,1, 5.267, 10693.176, 380.094, 52504.241 23/04/24,10:37:17,18,10,1, 11.9,1,1, 5.267, 10693.174, 380.106, 52504.247 23/04/24,10:37:17,19,10,1, 11.9,1,1, 5.267, 10693.124, 380.160, 52504.151 23/04/24,10:37:18,00,09,1, 11.9,1,1, 5.263, 10693.119, 380.160, 52504.151 23/04/24,10:37:18,01,09,1, 11.9,1,1, 5.263, 10693.117, 380.228, 52504.341 23/04/24,10:37:18,02,09,1, 11.9,1,1, 5.263, 10693.110, 380.250, 52504.119 23/04/24,10:37:18,03,09,1, 11.9,1,1, 5.263, 10693.112, 380.297, 52504.074 23/04/24,10:37:18,04,09,1, 11.9,1,1, 5.263, 10693.064, 380.329, 52504.043 23/04/24,10:37:18,05,09,1, 11.9,1,1, 5.263, 10693.093, 380.366, 52503.956 23/04/24,10:37:18,06,09,1, 11.9,1,1, 5.263, 10693.053, 380.336, 52503.888 23/04/24,10:37:18,07,09,1, 11.9,1,1, 5.263, 10693.044, 380.422, 52503.888 23/04/24,10:37:18,08,09,1, 11.9,1,1, 5.263, 10693.012, 380.461, 52503.891 23/04/24,10:37:18,09,09,1, 11.9,1,1, 5.263, 10692.994, 380.448, 52503.803 23/04/24,10:37:18,10,09,1, 11.9,1,1, 5.263, 10692.959, 380.471, 52503.795 23/04/24,10:37:18,11,09,1, 11.9,1,1, 5.263, 10692.942, 380.510, 52503.799 23/04/24,10:37:18,12,09,1, 11.9,1,1, 5.263, 10692.906, 380.537, 52503.726 23/04/24,10:37:18,13,09,1, 11.9,1,1, 5.263, 10692.878, 380.525, 52503.668 23/04/24,10:37:18,14,09,1, 11.9,1,1, 5.263, 10692.851, 380.598, 52503.619 23/04/24,10:37:18,15,09,1, 11.9,1,1, 5.263, 10692.810, 380.648, 52503.654 23/04/24,10:37:18,16,09,1, 11.9,1,1, 5.263, 10692.775, 380.621, 52503.626 23/04/24,10:37:18,17,09,1, 11.9,1,1, 5.263, 10692.722, 380.630, 52503.486 23/04/24,10:37:18,18,09,1, 11.9,1,1, 5.263, 10692.699, 380.712, 52503.517 23/04/24,10:37:18,19,09,1, 11.9,1,1, 5.263, 10692.704, 380.711, 52503.552 23/04/24,10:37:19,00,09,1, 11.9,1,1, 5.265, 10692.701, 380.711, 52503.552 23/04/24,10:37:19,01,09,1, 11.9,1,1, 5.265, 10692.608, 380.759, 52503.437 23/04/24,10:37:19,02,09,1, 11.9,1,1, 5.265, 10692.582, 380.829, 52503.432 23/04/24,10:37:19,03,09,1, 11.9,1,1, 5.265, 10692.542, 380.810, 52503.365 23/04/24,10:37:19,04,09,1, 11.9,1,1, 5.265, 10692.498, 380.843, 52503.332 23/04/24,10:37:19,05,09,1, 11.9,1,1, 5.265, 10692.495, 380.915, 52503.388 23/04/24,10:37:19,06,09,1, 11.9,1,1, 5.265, 10692.429, 380.925, 52503.325 23/04/24,10:37:19,07,09,1, 11.9,1,1, 5.265, 10692.409, 380.916, 52503.241 23/04/24,10:37:19,08,09,1, 11.9,1,1, 5.265, 10692.374, 380.979, 52503.228 23/04/24,10:37:19,09,09,1, 11.9,1,1, 5.265, 10692.331, 381.035, 52503.280 23/04/24,10:37:19,10,09,1, 11.9,1,1, 5.265, 10692.300, 381.018, 52503.233 23/04/24,10:37:19,11,09,1, 11.9,1,1, 5.265, 10692.241, 381.059, 52503.177 23/04/24,10:37:19,12,09,1, 11.9,1,1, 5.265, 10692.236, 381.131, 52503.216 23/04/24,10:37:19,13,09,1, 11.9,1,1, 5.265, 10692.220, 381.151, 52503.164 23/04/24,10:37:19,14,09,1, 11.9,1,1, 5.265, 10692.128, 381.146, 52503.113 23/04/24,10:37:19,15,09,1, 11.9,1,1, 5.265, 10692.089, 381.231, 52503.083 23/04/24,10:37:19,16,09,1, 11.9,1,1, 5.265, 10692.062, 381.310, 52503.143 23/04/24,10:37:19,17,09,1, 11.9,1,1, 5.265, 10692.023, 381.301, 52503.095 23/04/24,10:37:19,18,09,1, 11.9,1,1, 5.265, 10691.985, 381.345, 52503.057 23/04/24,10:37:19,19,09,1, 11.9,1,1, 5.265, 10691.955, 381.440, 52503.029 23/04/24,10:37:20,00,09,1, 11.9,1,1, 5.260, 10691.950, 381.440, 52503.029 23/04/24,10:37:20,01,09,1, 11.9,1,1, 5.260, 10691.878, 381.472, 52502.994 23/04/24,10:37:20,02,09,1, 11.9,1,1, 5.260, 10691.850, 381.556, 52502.979 23/04/24,10:37:20,03,09,1, 11.9,1,1, 5.260, 10691.852, 381.629, 52502.995 23/04/24,10:37:20,04,09,1, 11.9,1,1, 5.260, 10691.787, 381.673, 52502.973 23/04/24,10:37:20,05,09,1, 11.9,1,1, 5.260, 10691.765, 381.715, 52502.970 23/04/24,10:37:20,06,09,1, 11.9,1,1, 5.260, 10691.761, 381.803, 52502.943 23/04/24,10:37:20,07,09,1, 11.9,1,1, 5.260, 10691.729, 381.853, 52502.932 23/04/24,10:37:20,08,09,1, 11.9,1,1, 5.260, 10691.731, 381.858, 52502.872 23/04/24,10:37:20,09,09,1, 11.9,1,1, 5.260, 10691.689, 381.958, 52502.922 23/04/24,10:37:20,10,09,1, 11.9,1,1, 5.260, 10691.698, 382.032, 52502.914 23/04/24,10:37:20,11,09,1, 11.9,1,1, 5.260, 10691.661, 382.047, 52502.845 23/04/24,10:37:20,12,09,1, 11.9,1,1, 5.260, 10691.614, 382.102, 52502.861 23/04/24,10:37:20,13,09,1, 11.9,1,1, 5.260, 10691.617, 382.226, 52502.888 23/04/24,10:37:20,14,09,1, 11.9,1,1, 5.260, 10691.597, 382.223, 52502.840 23/04/24,10:37:20,15,09,1, 11.9,1,1, 5.260, 10691.545, 382.261, 52502.793 23/04/24,10:37:20,16,09,1, 11.9,1,1, 5.260, 10691.549, 382.373, 52502.804 23/04/24,10:37:20,17,09,1, 11.9,1,1, 5.260, 10691.513, 382.449, 52502.729 23/04/24,10:37:20,18,09,1, 11.9,1,1, 5.260, 10691.493, 382.466, 52502.745 23/04/24,10:37:20,19,09,1, 11.9,1,1, 5.260, 10691.439, 382.539, 52502.729 23/04/24,10:37:21,00,09,1, 11.9,1,1, 5.264, 10691.433, 382.539, 52502.729 23/04/24,10:37:21,01,09,1, 11.9,1,1, 5.264, 10691.405, 382.669, 52502.705 23/04/24,10:37:21,02,09,1, 11.9,1,1, 5.264, 10691.369, 382.713, 52502.691 23/04/24,10:37:21,03,09,1, 11.9,1,1, 5.264, 10691.367, 382.820, 52502.631 23/04/24,10:37:21,04,09,1, 11.9,1,1, 5.264, 10691.336, 382.906, 52502.693 23/04/24,10:37:21,05,09,1, 11.9,1,1, 5.264, 10691.293, 382.919, 52502.579 23/04/24,10:37:21,06,09,1, 11.9,1,1, 5.264, 10691.276, 382.987, 52502.534 23/04/24,10:37:21,07,09,1, 11.9,1,1, 5.264, 10691.246, 383.118, 52502.573 23/04/24,10:37:21,08,09,1, 11.9,1,1, 5.264, 10691.210, 383.174, 52502.579 23/04/24,10:37:21,09,09,1, 11.9,1,1, 5.264, 10691.158, 383.231, 52502.541 23/04/24,10:37:21,10,09,1, 11.9,1,1, 5.264, 10691.148, 383.315, 52502.549 23/04/24,10:37:21,11,09,1, 11.9,1,1, 5.264, 10691.117, 383.405, 52502.575 23/04/24,10:37:21,12,09,1, 11.9,1,1, 5.264, 10691.100, 383.445, 52502.556 23/04/24,10:37:21,13,09,1, 11.9,1,1, 5.264, 10691.038, 383.521, 52502.514 23/04/24,10:37:21,14,09,1, 11.9,1,1, 5.264, 10691.033, 383.645, 52502.554 23/04/24,10:37:21,15,09,1, 11.9,1,1, 5.264, 10691.009, 383.686, 52502.543 23/04/24,10:37:21,16,09,1, 11.9,1,1, 5.264, 10690.952, 383.741, 52502.534 23/04/24,10:37:21,17,09,1, 11.9,1,1, 5.264, 10690.947, 383.824, 52502.522 23/04/24,10:37:21,18,09,1, 11.9,1,1, 5.264, 10690.948, 383.916, 52502.540 23/04/24,10:37:21,19,09,1, 11.9,1,1, 5.264, 10690.924, 383.941, 52502.520 23/04/24,10:37:22,00,10,1, 11.8,1,1, 5.268, 10690.924, 383.941, 52502.520 23/04/24,10:37:22,01,10,1, 11.8,1,1, 5.268, 10690.893, 384.107, 52502.507 23/04/24,10:37:22,02,10,1, 11.8,1,1, 5.268, 10690.866, 384.170, 52502.496 23/04/24,10:37:22,03,10,1, 11.8,1,1, 5.268, 10690.868, 384.150, 52502.440 23/04/24,10:37:22,04,10,1, 11.8,1,1, 5.268, 10690.844, 384.274, 52502.459 23/04/24,10:37:22,05,10,1, 11.8,1,1, 5.268, 10690.855, 384.343, 52502.504 23/04/24,10:37:22,06,10,1, 11.8,1,1, 5.268, 10690.812, 384.324, 52502.457 23/04/24,10:37:22,07,10,1, 11.8,1,1, 5.268, 10690.822, 384.397, 52502.440 23/04/24,10:37:22,08,10,1, 11.8,1,1, 5.268, 10690.799, 384.518, 52502.410 23/04/24,10:37:22,09,10,1, 11.8,1,1, 5.268, 10690.767, 384.551, 52502.474 23/04/24,10:37:22,10,10,1, 11.8,1,1, 5.268, 10690.760, 384.566, 52502.407 23/04/24,10:37:22,11,10,1, 11.8,1,1, 5.268, 10690.744, 384.674, 52502.410 23/04/24,10:37:22,12,10,1, 11.8,1,1, 5.268, 10690.757, 384.764, 52502.463 23/04/24,10:37:22,13,10,1, 11.8,1,1, 5.268, 10690.744, 384.776, 52502.409 23/04/24,10:37:22,14,10,1, 11.8,1,1, 5.268, 10690.710, 384.813, 52502.386 23/04/24,10:37:22,15,10,1, 11.8,1,1, 5.268, 10690.714, 384.945, 52502.467 23/04/24,10:37:22,16,10,1, 11.8,1,1, 5.268, 10690.707, 384.990, 52502.408 23/04/24,10:37:22,17,10,1, 11.8,1,1, 5.268, 10690.699, 384.999, 52502.321 23/04/24,10:37:22,18,10,1, 11.8,1,1, 5.268, 10690.666, 385.072, 52502.332 23/04/24,10:37:22,19,10,1, 11.8,1,1, 5.268, 10690.682, 385.146, 52502.322 23/04/24,10:37:23,00,10,1, 12.0,1,1, 5.268, 10690.682, 385.146, 52502.322 23/04/24,10:37:23,01,10,1, 12.0,1,1, 5.268, 10690.617, 385.205, 52502.337 23/04/24,10:37:23,02,10,1, 12.0,1,1, 5.268, 10690.635, 385.321, 52502.361 23/04/24,10:37:23,03,10,1, 12.0,1,1, 5.268, 10690.602, 385.340, 52502.315 23/04/24,10:37:23,04,10,1, 12.0,1,1, 5.268, 10690.563, 385.339, 52502.278 23/04/24,10:37:23,05,10,1, 12.0,1,1, 5.268, 10690.554, 385.411, 52502.300 23/04/24,10:37:23,06,10,1, 12.0,1,1, 5.268, 10690.543, 385.520, 52502.288 23/04/24,10:37:23,07,10,1, 12.0,1,1, 5.268, 10690.534, 385.511, 52502.261 23/04/24,10:37:23,08,10,1, 12.0,1,1, 5.268, 10690.483, 385.554, 52502.249 23/04/24,10:37:23,09,10,1, 12.0,1,1, 5.268, 10690.508, 385.634, 52502.207 23/04/24,10:37:23,10,10,1, 12.0,1,1, 5.268, 10690.456, 385.685, 52502.188 23/04/24,10:37:23,11,10,1, 12.0,1,1, 5.268, 10690.428, 385.671, 52502.141 23/04/24,10:37:23,12,10,1, 12.0,1,1, 5.268, 10690.387, 385.750, 52502.171 23/04/24,10:37:23,13,10,1, 12.0,1,1, 5.268, 10690.383, 385.820, 52502.159 23/04/24,10:37:23,14,10,1, 12.0,1,1, 5.268, 10690.351, 385.820, 52502.150 23/04/24,10:37:23,15,10,1, 12.0,1,1, 5.268, 10690.319, 385.847, 52502.127 23/04/24,10:37:23,16,10,1, 12.0,1,1, 5.268, 10690.302, 385.941, 52502.138 23/04/24,10:37:23,17,10,1, 12.0,1,1, 5.268, 10690.323, 385.948, 52502.098 23/04/24,10:37:23,18,10,1, 12.0,1,1, 5.268, 10690.254, 385.942, 52502.070 23/04/24,10:37:23,19,10,1, 12.0,1,1, 5.268, 10690.248, 385.990, 52502.059 23/04/24,10:37:24,00,10,1, 11.9,1,1, 5.269, 10690.248, 385.990, 52502.059 23/04/24,10:37:24,01,10,1, 11.9,1,1, 5.269, 10690.219, 386.051, 52502.032 23/04/24,10:37:24,02,10,1, 11.9,1,1, 5.269, 10690.211, 386.057, 52501.989 23/04/24,10:37:24,03,10,1, 11.9,1,1, 5.269, 10690.189, 386.128, 52502.004 23/04/24,10:37:24,04,10,1, 11.9,1,1, 5.269, 10690.186, 386.133, 52502.040 23/04/24,10:37:24,05,10,1, 11.9,1,1, 5.269, 10690.169, 386.121, 52501.947 23/04/24,10:37:24,06,10,1, 11.9,1,1, 5.269, 10690.197, 386.164, 52501.943 23/04/24,10:37:24,07,10,1, 11.9,1,1, 5.269, 10690.180, 386.216, 52501.942 23/04/24,10:37:24,08,10,1, 11.9,1,1, 5.269, 10690.177, 386.181, 52501.881 23/04/24,10:37:24,09,10,1, 11.9,1,1, 5.269, 10690.183, 386.153, 52501.913 23/04/24,10:37:24,10,10,1, 11.9,1,1, 5.269, 10690.209, 386.206, 52501.911 23/04/24,10:37:24,11,10,1, 11.9,1,1, 5.269, 10690.215, 386.199, 52501.877 23/04/24,10:37:24,12,10,1, 11.9,1,1, 5.269, 10690.206, 386.155, 52501.781 23/04/24,10:37:24,13,10,1, 11.9,1,1, 5.269, 10690.222, 386.211, 52501.821 23/04/24,10:37:24,14,10,1, 11.9,1,1, 5.269, 10690.272, 386.208, 52501.823 23/04/24,10:37:24,15,10,1, 11.9,1,1, 5.269, 10690.267, 386.172, 52501.706 23/04/24,10:37:24,16,10,1, 11.9,1,1, 5.269, 10690.297, 386.132, 52501.711 23/04/24,10:37:24,17,10,1, 11.9,1,1, 5.269, 10690.327, 386.171, 52501.720 23/04/24,10:37:24,18,10,1, 11.9,1,1, 5.269, 10690.383, 386.138, 52501.704 23/04/24,10:37:24,19,10,1, 11.9,1,1, 5.269, 10690.357, 386.074, 52501.603 23/04/24,10:37:25,00,10,1, 11.9,1,1, 5.268, 10690.356, 386.074, 52501.603 23/04/24,10:37:25,01,10,1, 11.9,1,1, 5.268, 10690.383, 386.083, 52501.613 23/04/24,10:37:25,02,10,1, 11.9,1,1, 5.268, 10690.425, 386.028, 52501.544 23/04/24,10:37:25,03,10,1, 11.9,1,1, 5.268, 10690.458, 385.981, 52501.516 23/04/24,10:37:25,04,10,1, 11.9,1,1, 5.268, 10690.484, 385.993, 52501.513 23/04/24,10:37:25,05,10,1, 11.9,1,1, 5.268, 10690.511, 385.927, 52501.519 23/04/24,10:37:25,06,10,1, 11.9,1,1, 5.268, 10690.510, 385.883, 52501.458 23/04/24,10:37:25,07,10,1, 11.9,1,1, 5.268, 10690.520, 385.844, 52501.418 23/04/24,10:37:25,08,10,1, 11.9,1,1, 5.268, 10690.585, 385.865, 52501.439 23/04/24,10:37:25,09,10,1, 11.9,1,1, 5.268, 10690.601, 385.759, 52501.351 23/04/24,10:37:25,10,10,1, 11.9,1,1, 5.268, 10690.595, 385.723, 52501.320 23/04/24,10:37:25,11,10,1, 11.9,1,1, 5.268, 10690.632, 385.750, 52501.361 23/04/24,10:37:25,12,10,1, 11.9,1,1, 5.268, 10690.663, 385.673, 52501.338 23/04/24,10:37:25,13,10,1, 11.9,1,1, 5.268, 10690.680, 385.603, 52501.236 23/04/24,10:37:25,14,10,1, 11.9,1,1, 5.268, 10690.691, 385.610, 52501.279 23/04/24,10:37:25,15,10,1, 11.9,1,1, 5.268, 10690.731, 385.590, 52501.277 23/04/24,10:37:25,16,10,1, 11.9,1,1, 5.268, 10690.715, 385.494, 52501.199 23/04/24,10:37:25,17,10,1, 11.9,1,1, 5.268, 10690.778, 385.467, 52501.192 23/04/24,10:37:25,18,10,1, 11.9,1,1, 5.268, 10690.803, 385.482, 52501.206 23/04/24,10:37:25,19,10,1, 11.9,1,1, 5.268, 10690.809, 385.430, 52501.125 23/04/24,10:37:26,00,10,1, 11.8,1,1, 5.266, 10690.807, 385.430, 52501.125 23/04/24,10:37:26,01,10,1, 11.8,1,1, 5.266, 10690.874, 385.345, 52501.081 23/04/24,10:37:26,02,10,1, 11.8,1,1, 5.266, 10690.913, 385.322, 52501.072 23/04/24,10:37:26,03,10,1, 11.8,1,1, 5.266, 10690.941, 385.230, 52501.009 23/04/24,10:37:26,04,10,1, 11.8,1,1, 5.266, 10690.937, 385.198, 52501.013 23/04/24,10:37:26,05,10,1, 11.8,1,1, 5.266, 10690.961, 385.217, 52501.002 23/04/24,10:37:26,06,10,1, 11.8,1,1, 5.266, 10690.985, 385.144, 52500.982 23/04/24,10:37:26,07,10,1, 11.8,1,1, 5.266, 10691.004, 385.074, 52500.934 23/04/24,10:37:26,08,10,1, 11.8,1,1, 5.266, 10691.050, 385.089, 52500.927 23/04/24,10:37:26,09,10,1, 11.8,1,1, 5.266, 10691.029, 385.065, 52500.923 23/04/24,10:37:26,10,10,1, 11.8,1,1, 5.266, 10691.038, 384.964, 52500.853 23/04/24,10:37:26,11,10,1, 11.8,1,1, 5.266, 10691.069, 384.959, 52500.842 23/04/24,10:37:26,12,10,1, 11.8,1,1, 5.266, 10691.133, 384.974, 52500.833 23/04/24,10:37:26,13,10,1, 11.8,1,1, 5.266, 10691.094, 384.907, 52500.742 23/04/24,10:37:26,14,10,1, 11.8,1,1, 5.266, 10691.108, 384.905, 52500.731 23/04/24,10:37:26,15,10,1, 11.8,1,1, 5.266, 10691.138, 384.923, 52500.708 23/04/24,10:37:26,16,10,1, 11.8,1,1, 5.266, 10691.174, 384.912, 52500.700 23/04/24,10:37:26,17,10,1, 11.8,1,1, 5.266, 10691.152, 384.874, 52500.652 23/04/24,10:37:26,18,10,1, 11.8,1,1, 5.266, 10691.182, 384.901, 52500.604 23/04/24,10:37:26,19,10,1, 11.8,1,1, 5.266, 10691.217, 384.940, 52500.641 23/04/24,10:37:27,00,10,1, 11.9,1,1, 5.267, 10691.216, 384.940, 52500.641 23/04/24,10:37:27,01,10,1, 11.9,1,1, 5.267, 10691.218, 384.898, 52500.572 23/04/24,10:37:27,02,10,1, 11.9,1,1, 5.267, 10691.271, 384.946, 52500.522 23/04/24,10:37:27,03,10,1, 11.9,1,1, 5.267, 10691.293, 384.928, 52500.469 23/04/24,10:37:27,04,10,1, 11.9,1,1, 5.267, 10691.286, 384.886, 52500.430 23/04/24,10:37:27,05,10,1, 11.9,1,1, 5.267, 10691.290, 384.918, 52500.404 23/04/24,10:37:27,06,10,1, 11.9,1,1, 5.267, 10691.324, 384.956, 52500.439 23/04/24,10:37:27,07,10,1, 11.9,1,1, 5.267, 10691.330, 384.929, 52500.362 23/04/24,10:37:27,08,10,1, 11.9,1,1, 5.267, 10691.338, 384.921, 52500.327 23/04/24,10:37:27,09,10,1, 11.9,1,1, 5.267, 10691.374, 384.972, 52500.340 23/04/24,10:37:27,10,10,1, 11.9,1,1, 5.267, 10691.348, 384.978, 52500.255 23/04/24,10:37:27,11,10,1, 11.9,1,1, 5.267, 10691.370, 384.971, 52500.271 23/04/24,10:37:27,12,10,1, 11.9,1,1, 5.267, 10691.400, 385.011, 52500.216 23/04/24,10:37:27,13,10,1, 11.9,1,1, 5.267, 10691.388, 385.024, 52500.216 23/04/24,10:37:27,14,10,1, 11.9,1,1, 5.267, 10691.405, 385.003, 52500.161 23/04/24,10:37:27,15,10,1, 11.9,1,1, 5.267, 10691.400, 385.012, 52500.144 23/04/24,10:37:27,16,10,1, 11.9,1,1, 5.267, 10691.430, 385.088, 52500.145 23/04/24,10:37:27,17,10,1, 11.9,1,1, 5.267, 10691.431, 385.087, 52500.124 23/04/24,10:37:27,18,10,1, 11.9,1,1, 5.267, 10691.442, 385.064, 52500.034 23/04/24,10:37:27,19,10,1, 11.9,1,1, 5.267, 10691.458, 385.100, 52500.017 23/04/24,10:37:28,00,10,1, 11.9,1,1, 5.272, 10691.458, 385.100, 52500.017 23/04/24,10:37:28,01,10,1, 11.9,1,1, 5.272, 10691.486, 385.102, 52499.973 23/04/24,10:37:28,02,10,1, 11.9,1,1, 5.272, 10691.471, 385.127, 52499.968 23/04/24,10:37:28,03,10,1, 11.9,1,1, 5.272, 10691.536, 385.166, 52499.954 23/04/24,10:37:28,04,10,1, 11.9,1,1, 5.272, 10691.544, 385.154, 52499.880 23/04/24,10:37:28,05,10,1, 11.9,1,1, 5.272, 10691.566, 385.155, 52499.867 23/04/24,10:37:28,06,10,1, 11.9,1,1, 5.272, 10691.598, 385.204, 52499.881 23/04/24,10:37:28,07,10,1, 11.9,1,1, 5.272, 10691.606, 385.228, 52499.831 23/04/24,10:37:28,08,10,1, 11.9,1,1, 5.272, 10691.609, 385.199, 52499.833 23/04/24,10:37:28,09,10,1, 11.9,1,1, 5.272, 10691.649, 385.233, 52499.779 23/04/24,10:37:28,10,10,1, 11.9,1,1, 5.272, 10691.679, 385.248, 52499.739 23/04/24,10:37:28,11,10,1, 11.9,1,1, 5.272, 10691.682, 385.242, 52499.740 23/04/24,10:37:28,12,10,1, 11.9,1,1, 5.272, 10691.720, 385.230, 52499.716 23/04/24,10:37:28,13,10,1, 11.9,1,1, 5.272, 10691.728, 385.262, 52499.712 23/04/24,10:37:28,14,10,1, 11.9,1,1, 5.272, 10691.761, 385.252, 52499.679 23/04/24,10:37:28,15,10,1, 11.9,1,1, 5.272, 10691.749, 385.235, 52499.620 23/04/24,10:37:28,16,10,1, 11.9,1,1, 5.272, 10691.790, 385.270, 52499.602 23/04/24,10:37:28,17,10,1, 11.9,1,1, 5.272, 10691.802, 385.271, 52499.599 23/04/24,10:37:28,18,10,1, 11.9,1,1, 5.272, 10691.814, 385.232, 52499.560 23/04/24,10:37:28,19,10,1, 11.9,1,1, 5.272, 10691.814, 385.252, 52499.538 23/04/24,10:37:29,00,10,1, 11.9,1,1, 5.267, 10691.808, 385.252, 52499.538 23/04/24,10:37:29,01,10,1, 11.9,1,1, 5.267, 10691.851, 385.283, 52499.491 23/04/24,10:37:29,02,10,1, 11.9,1,1, 5.267, 10691.873, 385.235, 52499.418 23/04/24,10:37:29,03,10,1, 11.9,1,1, 5.267, 10691.870, 385.271, 52499.446 23/04/24,10:37:29,04,10,1, 11.9,1,1, 5.267, 10691.920, 385.309, 52499.427 23/04/24,10:37:29,05,10,1, 11.9,1,1, 5.267, 10691.923, 385.276, 52499.369 23/04/24,10:37:29,06,10,1, 11.9,1,1, 5.267, 10691.925, 385.280, 52499.336 23/04/24,10:37:29,07,10,1, 11.9,1,1, 5.267, 10691.940, 385.326, 52499.354 23/04/24,10:37:29,08,10,1, 11.9,1,1, 5.267, 10691.917, 385.317, 52499.333 23/04/24,10:37:29,09,10,1, 11.9,1,1, 5.267, 10691.915, 385.305, 52499.235 23/04/24,10:37:29,10,10,1, 11.9,1,1, 5.267, 10691.910, 385.373, 52499.310 23/04/24,10:37:29,11,10,1, 11.9,1,1, 5.267, 10691.919, 385.405, 52499.257 23/04/24,10:37:29,12,10,1, 11.9,1,1, 5.267, 10691.875, 385.376, 52499.150 23/04/24,10:37:29,13,10,1, 11.9,1,1, 5.267, 10691.946, 385.427, 52499.213 23/04/24,10:37:29,14,10,1, 11.9,1,1, 5.267, 10691.942, 385.490, 52499.242 23/04/24,10:37:29,15,10,1, 11.9,1,1, 5.267, 10691.921, 385.480, 52499.185 23/04/24,10:37:29,16,10,1, 11.9,1,1, 5.267, 10691.891, 385.481, 52499.135 23/04/24,10:37:29,17,10,1, 11.9,1,1, 5.267, 10691.889, 385.559, 52499.187 23/04/24,10:37:29,18,10,1, 11.9,1,1, 5.267, 10691.900, 385.626, 52499.243 23/04/24,10:37:29,19,10,1, 11.9,1,1, 5.267, 10691.836, 385.621, 52499.138 23/04/24,10:37:30,00,10,1, 11.9,1,1, 5.267, 10691.833, 385.621, 52499.138 23/04/24,10:37:30,01,10,1, 11.9,1,1, 5.267, 10691.831, 385.741, 52499.166 23/04/24,10:37:30,02,10,1, 11.9,1,1, 5.267, 10691.775, 385.727, 52499.171 23/04/24,10:37:30,03,10,1, 11.9,1,1, 5.267, 10691.810, 385.720, 52499.055 23/04/24,10:37:30,04,10,1, 11.9,1,1, 5.267, 10691.789, 385.818, 52499.030 23/04/24,10:37:30,05,10,1, 11.9,1,1, 5.267, 10691.750, 385.843, 52499.035 23/04/24,10:37:30,06,10,1, 11.9,1,1, 5.267, 10691.726, 385.855, 52499.042 23/04/24,10:37:30,07,10,1, 11.9,1,1, 5.267, 10691.700, 385.911, 52498.975 23/04/24,10:37:30,08,10,1, 11.9,1,1, 5.267, 10691.695, 385.943, 52499.041 23/04/24,10:37:30,09,10,1, 11.9,1,1, 5.267, 10691.670, 385.942, 52498.961 23/04/24,10:37:30,10,10,1, 11.9,1,1, 5.267, 10691.647, 385.982, 52498.959 23/04/24,10:37:30,11,10,1, 11.9,1,1, 5.267, 10691.635, 386.009, 52498.952 23/04/24,10:37:30,12,10,1, 11.9,1,1, 5.267, 10691.621, 386.006, 52498.902 23/04/24,10:37:30,13,10,1, 11.9,1,1, 5.267, 10691.567, 385.982, 52498.901 23/04/24,10:37:30,14,10,1, 11.9,1,1, 5.267, 10691.557, 386.048, 52498.914 23/04/24,10:37:30,15,10,1, 11.9,1,1, 5.267, 10691.579, 386.059, 52498.863 23/04/24,10:37:30,16,10,1, 11.9,1,1, 5.267, 10691.507, 386.027, 52498.868 23/04/24,10:37:30,17,10,1, 11.9,1,1, 5.267, 10691.485, 386.046, 52498.864 23/04/24,10:37:30,18,10,1, 11.9,1,1, 5.267, 10691.486, 386.099, 52498.830 23/04/24,10:37:30,19,10,1, 11.9,1,1, 5.267, 10691.447, 386.104, 52498.838 23/04/24,10:37:31,00,11,1, 11.9,1,1, 5.270, 10691.441, 386.104, 52498.838 23/04/24,10:37:31,01,11,1, 11.9,1,1, 5.270, 10691.395, 386.149, 52498.836 23/04/24,10:37:31,02,11,1, 11.9,1,1, 5.270, 10691.378, 386.144, 52498.840 23/04/24,10:37:31,03,11,1, 11.9,1,1, 5.270, 10691.397, 386.115, 52498.755 23/04/24,10:37:31,04,11,1, 11.9,1,1, 5.270, 10691.354, 386.131, 52498.792 23/04/24,10:37:31,05,11,1, 11.9,1,1, 5.270, 10691.362, 386.172, 52498.805 23/04/24,10:37:31,06,11,1, 11.9,1,1, 5.270, 10691.344, 386.167, 52498.755 23/04/24,10:37:31,07,11,1, 11.9,1,1, 5.270, 10691.286, 386.164, 52498.753 23/04/24,10:37:31,08,11,1, 11.9,1,1, 5.270, 10691.322, 386.229, 52498.824 23/04/24,10:37:31,09,11,1, 11.9,1,1, 5.270, 10691.298, 386.225, 52498.783 23/04/24,10:37:31,10,11,1, 11.9,1,1, 5.270, 10691.278, 386.197, 52498.712 23/04/24,10:37:31,11,11,1, 11.9,1,1, 5.270, 10691.268, 386.252, 52498.764 23/04/24,10:37:31,12,11,1, 11.9,1,1, 5.270, 10691.308, 386.271, 52498.795 23/04/24,10:37:31,13,11,1, 11.9,1,1, 5.270, 10691.266, 386.209, 52498.685 23/04/24,10:37:31,14,11,1, 11.9,1,1, 5.270, 10691.273, 386.253, 52498.741 23/04/24,10:37:31,15,11,1, 11.9,1,1, 5.270, 10691.293, 386.317, 52498.781 23/04/24,10:37:31,16,11,1, 11.9,1,1, 5.270, 10691.267, 386.275, 52498.723 23/04/24,10:37:31,17,11,1, 11.9,1,1, 5.270, 10691.291, 386.278, 52498.729 23/04/24,10:37:31,18,11,1, 11.9,1,1, 5.270, 10691.314, 386.341, 52498.755 23/04/24,10:37:31,19,11,1, 11.9,1,1, 5.270, 10691.322, 386.327, 52498.753 23/04/24,10:37:32,00,10,1, 11.9,1,1, 5.272, 10691.316, 386.327, 52498.753 23/04/24,10:37:32,01,10,1, 11.9,1,1, 5.272, 10691.382, 386.373, 52498.732 23/04/24,10:37:32,02,10,1, 11.9,1,1, 5.272, 10691.400, 386.399, 52498.748 23/04/24,10:37:32,03,10,1, 11.9,1,1, 5.272, 10691.406, 386.348, 52498.705 23/04/24,10:37:32,04,10,1, 11.9,1,1, 5.272, 10691.443, 386.376, 52498.729 23/04/24,10:37:32,05,10,1, 11.9,1,1, 5.272, 10691.446, 386.443, 52498.734 23/04/24,10:37:32,06,10,1, 11.9,1,1, 5.272, 10691.487, 386.407, 52498.753 23/04/24,10:37:32,07,10,1, 11.9,1,1, 5.272, 10691.481, 386.409, 52498.653 23/04/24,10:37:32,08,10,1, 11.9,1,1, 5.272, 10691.529, 386.453, 52498.715 23/04/24,10:37:32,09,10,1, 11.9,1,1, 5.272, 10691.559, 386.480, 52498.702 23/04/24,10:37:32,10,10,1, 11.9,1,1, 5.272, 10691.541, 386.450, 52498.649 23/04/24,10:37:32,11,10,1, 11.9,1,1, 5.272, 10691.574, 386.506, 52498.683 23/04/24,10:37:32,12,10,1, 11.9,1,1, 5.272, 10691.584, 386.552, 52498.823 23/04/24,10:37:32,13,10,1, 11.9,1,1, 5.272, 10691.603, 386.535, 52498.632 23/04/24,10:37:32,14,10,1, 11.9,1,1, 5.272, 10691.620, 386.555, 52498.617 23/04/24,10:37:32,15,10,1, 11.9,1,1, 5.272, 10691.677, 386.602, 52498.648 23/04/24,10:37:32,16,10,1, 11.9,1,1, 5.272, 10691.691, 386.583, 52498.635 23/04/24,10:37:32,17,10,1, 11.9,1,1, 5.272, 10691.711, 386.612, 52498.577 23/04/24,10:37:32,18,10,1, 11.9,1,1, 5.272, 10691.730, 386.649, 52498.604 23/04/24,10:37:32,19,10,1, 11.9,1,1, 5.272, 10691.740, 386.663, 52498.588 23/04/24,10:37:33,00,10,1, 11.8,1,1, 5.270, 10691.733, 386.663, 52498.588 23/04/24,10:37:33,01,10,1, 11.8,1,1, 5.270, 10691.779, 386.717, 52498.553 23/04/24,10:37:33,02,10,1, 11.8,1,1, 5.270, 10691.806, 386.773, 52498.531 23/04/24,10:37:33,03,10,1, 11.8,1,1, 5.270, 10691.807, 386.730, 52498.496 23/04/24,10:37:33,04,10,1, 11.8,1,1, 5.270, 10691.856, 386.773, 52498.507 23/04/24,10:37:33,05,10,1, 11.8,1,1, 5.270, 10691.884, 386.830, 52498.462 23/04/24,10:37:33,06,10,1, 11.8,1,1, 5.270, 10691.881, 386.826, 52498.486 23/04/24,10:37:33,07,10,1, 11.8,1,1, 5.270, 10691.927, 386.816, 52498.431 23/04/24,10:37:33,08,10,1, 11.8,1,1, 5.270, 10691.913, 386.870, 52498.444 23/04/24,10:37:33,09,10,1, 11.8,1,1, 5.270, 10691.955, 386.915, 52498.397 23/04/24,10:37:33,10,10,1, 11.8,1,1, 5.270, 10691.940, 386.890, 52498.389 23/04/24,10:37:33,11,10,1, 11.8,1,1, 5.270, 10691.974, 386.918, 52498.371 23/04/24,10:37:33,12,10,1, 11.8,1,1, 5.270, 10691.995, 386.987, 52498.388 23/04/24,10:37:33,13,10,1, 11.8,1,1, 5.270, 10692.021, 386.968, 52498.379 23/04/24,10:37:33,14,10,1, 11.8,1,1, 5.270, 10692.034, 386.967, 52498.311 23/04/24,10:37:33,15,10,1, 11.8,1,1, 5.270, 10692.025, 387.028, 52498.307 23/04/24,10:37:33,16,10,1, 11.8,1,1, 5.270, 10692.054, 387.030, 52498.276 23/04/24,10:37:33,17,10,1, 11.8,1,1, 5.270, 10692.073, 387.024, 52498.223 23/04/24,10:37:33,18,10,1, 11.8,1,1, 5.270, 10692.071, 387.086, 52498.187 23/04/24,10:37:33,19,10,1, 11.8,1,1, 5.270, 10692.078, 387.111, 52498.211 23/04/24,10:37:34,00,10,1, 11.8,1,1, 5.273, 10692.075, 387.111, 52498.211 23/04/24,10:37:34,01,10,1, 11.8,1,1, 5.273, 10692.112, 387.112, 52498.167 23/04/24,10:37:34,02,10,1, 11.8,1,1, 5.273, 10692.084, 387.164, 52498.145 23/04/24,10:37:34,03,10,1, 11.8,1,1, 5.273, 10692.093, 387.169, 52498.107 23/04/24,10:37:34,04,10,1, 11.8,1,1, 5.273, 10692.065, 387.144, 52498.045 23/04/24,10:37:34,05,10,1, 11.8,1,1, 5.273, 10692.071, 387.208, 52498.048 23/04/24,10:37:34,06,10,1, 11.8,1,1, 5.273, 10692.112, 387.256, 52498.041 23/04/24,10:37:34,07,10,1, 11.8,1,1, 5.273, 10692.072, 387.234, 52497.988 23/04/24,10:37:34,08,10,1, 11.8,1,1, 5.273, 10692.078, 387.230, 52497.936 23/04/24,10:37:34,09,10,1, 11.8,1,1, 5.273, 10692.107, 387.270, 52497.981 23/04/24,10:37:34,10,10,1, 11.8,1,1, 5.273, 10692.102, 387.282, 52497.910 23/04/24,10:37:34,11,10,1, 11.8,1,1, 5.273, 10692.108, 387.258, 52497.889 23/04/24,10:37:34,12,10,1, 11.8,1,1, 5.273, 10692.123, 387.304, 52497.900 23/04/24,10:37:34,13,10,1, 11.8,1,1, 5.273, 10692.117, 387.328, 52497.871 23/04/24,10:37:34,14,10,1, 11.8,1,1, 5.273, 10692.097, 387.264, 52497.769 23/04/24,10:37:34,15,10,1, 11.8,1,1, 5.273, 10692.117, 387.268, 52497.812 23/04/24,10:37:34,16,10,1, 11.8,1,1, 5.273, 10692.116, 387.326, 52497.818 23/04/24,10:37:34,17,10,1, 11.8,1,1, 5.273, 10692.098, 387.271, 52497.756 23/04/24,10:37:34,18,10,1, 11.8,1,1, 5.273, 10692.082, 387.206, 52497.682 23/04/24,10:37:34,19,10,1, 11.8,1,1, 5.273, 10692.093, 387.243, 52497.709 23/04/24,10:37:35,00,11,1, 11.8,1,1, 5.270, 10692.092, 387.243, 52497.709 23/04/24,10:37:35,01,11,1, 11.8,1,1, 5.270, 10692.093, 387.177, 52497.617 23/04/24,10:37:35,02,11,1, 11.8,1,1, 5.270, 10692.058, 387.200, 52497.602 23/04/24,10:37:35,03,11,1, 11.8,1,1, 5.270, 10692.086, 387.202, 52497.651 23/04/24,10:37:35,04,11,1, 11.8,1,1, 5.270, 10692.039, 387.141, 52497.534 23/04/24,10:37:35,05,11,1, 11.8,1,1, 5.270, 10692.030, 387.093, 52497.492 23/04/24,10:37:35,06,11,1, 11.8,1,1, 5.270, 10692.000, 387.139, 52497.498 23/04/24,10:37:35,07,11,1, 11.8,1,1, 5.270, 10692.016, 387.129, 52497.430 23/04/24,10:37:35,08,11,1, 11.8,1,1, 5.270, 10691.987, 387.067, 52497.452 23/04/24,10:37:35,09,11,1, 11.8,1,1, 5.270, 10691.978, 387.074, 52497.421 23/04/24,10:37:35,10,11,1, 11.8,1,1, 5.270, 10691.968, 387.084, 52497.454 23/04/24,10:37:35,11,11,1, 11.8,1,1, 5.270, 10691.956, 387.037, 52497.385 23/04/24,10:37:35,12,11,1, 11.8,1,1, 5.270, 10691.950, 387.009, 52497.363 23/04/24,10:37:35,13,11,1, 11.8,1,1, 5.270, 10691.941, 387.067, 52497.397 23/04/24,10:37:35,14,11,1, 11.8,1,1, 5.270, 10691.931, 387.039, 52497.338 23/04/24,10:37:35,15,11,1, 11.8,1,1, 5.270, 10691.895, 386.975, 52497.294 23/04/24,10:37:35,16,11,1, 11.8,1,1, 5.270, 10691.904, 386.985, 52497.303 23/04/24,10:37:35,17,11,1, 11.8,1,1, 5.270, 10691.900, 387.056, 52497.310 23/04/24,10:37:35,18,11,1, 11.8,1,1, 5.270, 10691.879, 387.028, 52497.268 23/04/24,10:37:35,19,11,1, 11.8,1,1, 5.270, 10691.829, 386.991, 52497.243 23/04/24,10:37:36,00,10,1, 11.8,1,1, 5.272, 10691.825, 386.991, 52497.243 23/04/24,10:37:36,01,10,1, 11.8,1,1, 5.272, 10691.858, 387.073, 52497.273 23/04/24,10:37:36,02,10,1, 11.8,1,1, 5.272, 10691.829, 387.033, 52497.199 23/04/24,10:37:36,03,10,1, 11.8,1,1, 5.272, 10691.807, 387.072, 52497.219 23/04/24,10:37:36,04,10,1, 11.8,1,1, 5.272, 10691.810, 387.118, 52497.244 23/04/24,10:37:36,05,10,1, 11.8,1,1, 5.272, 10691.805, 387.079, 52497.184 23/04/24,10:37:36,06,10,1, 11.8,1,1, 5.272, 10691.797, 387.087, 52497.194 23/04/24,10:37:36,07,10,1, 11.8,1,1, 5.272, 10691.817, 387.169, 52497.240 23/04/24,10:37:36,08,10,1, 11.8,1,1, 5.272, 10691.820, 387.156, 52497.226 23/04/24,10:37:36,09,10,1, 11.8,1,1, 5.272, 10691.765, 387.132, 52497.201 23/04/24,10:37:36,10,10,1, 11.8,1,1, 5.272, 10691.800, 387.218, 52497.206 23/04/24,10:37:36,11,10,1, 11.8,1,1, 5.272, 10691.773, 387.251, 52497.234 23/04/24,10:37:36,12,10,1, 11.8,1,1, 5.272, 10691.773, 387.215, 52497.181 23/04/24,10:37:36,13,10,1, 11.8,1,1, 5.272, 10691.767, 387.231, 52497.208 23/04/24,10:37:36,14,10,1, 11.8,1,1, 5.272, 10691.788, 387.285, 52497.234 23/04/24,10:37:36,15,10,1, 11.8,1,1, 5.272, 10691.789, 387.284, 52497.168 23/04/24,10:37:36,16,10,1, 11.8,1,1, 5.272, 10691.767, 387.264, 52497.154 23/04/24,10:37:36,17,10,1, 11.8,1,1, 5.272, 10691.755, 387.333, 52497.188 23/04/24,10:37:36,18,10,1, 11.8,1,1, 5.272, 10691.771, 387.330, 52497.206 23/04/24,10:37:36,19,10,1, 11.8,1,1, 5.272, 10691.741, 387.311, 52497.154 23/04/24,10:37:37,00,10,1, 11.9,1,1, 5.266, 10691.733, 387.311, 52497.154 23/04/24,10:37:37,01,10,1, 11.9,1,1, 5.266, 10691.732, 387.377, 52497.196 23/04/24,10:37:37,02,10,1, 11.9,1,1, 5.266, 10691.741, 387.353, 52497.138 23/04/24,10:37:37,03,10,1, 11.9,1,1, 5.266, 10691.718, 387.328, 52497.124 23/04/24,10:37:37,04,10,1, 11.9,1,1, 5.266, 10691.753, 387.416, 52497.159 23/04/24,10:37:37,05,10,1, 11.9,1,1, 5.266, 10691.765, 387.401, 52497.146 23/04/24,10:37:37,06,10,1, 11.9,1,1, 5.266, 10691.750, 387.357, 52497.130 23/04/24,10:37:37,07,10,1, 11.9,1,1, 5.266, 10691.743, 387.381, 52497.128 23/04/24,10:37:37,08,10,1, 11.9,1,1, 5.266, 10691.761, 387.402, 52497.169 23/04/24,10:37:37,09,10,1, 11.9,1,1, 5.266, 10691.757, 387.379, 52497.140 23/04/24,10:37:37,10,10,1, 11.9,1,1, 5.266, 10691.729, 387.385, 52497.068 23/04/24,10:37:37,11,10,1, 11.9,1,1, 5.266, 10691.777, 387.379, 52497.153 23/04/24,10:37:37,12,10,1, 11.9,1,1, 5.266, 10691.779, 387.359, 52497.117 23/04/24,10:37:37,13,10,1, 11.9,1,1, 5.266, 10691.791, 387.340, 52497.075 23/04/24,10:37:37,14,10,1, 11.9,1,1, 5.266, 10691.792, 387.364, 52497.076 23/04/24,10:37:37,15,10,1, 11.9,1,1, 5.266, 10691.821, 387.368, 52497.105 23/04/24,10:37:37,16,10,1, 11.9,1,1, 5.266, 10691.794, 387.339, 52497.071 23/04/24,10:37:37,17,10,1, 11.9,1,1, 5.266, 10691.839, 387.324, 52497.037 23/04/24,10:37:37,18,10,1, 11.9,1,1, 5.266, 10691.856, 387.345, 52497.061 23/04/24,10:37:37,19,10,1, 11.9,1,1, 5.266, 10691.864, 387.290, 52497.042 23/04/24,10:37:38,00,10,1, 11.9,1,1, 5.272, 10691.859, 387.290, 52497.042 23/04/24,10:37:38,01,10,1, 11.9,1,1, 5.272, 10691.902, 387.298, 52497.014 23/04/24,10:37:38,02,10,1, 11.9,1,1, 5.272, 10691.900, 387.295, 52497.038 23/04/24,10:37:38,03,10,1, 11.9,1,1, 5.272, 10691.911, 387.237, 52497.012 23/04/24,10:37:38,04,10,1, 11.9,1,1, 5.272, 10691.892, 387.259, 52496.962 23/04/24,10:37:38,05,10,1, 11.9,1,1, 5.272, 10691.919, 387.258, 52496.982 23/04/24,10:37:38,06,10,1, 11.9,1,1, 5.272, 10691.933, 387.212, 52496.971 23/04/24,10:37:38,07,10,1, 11.9,1,1, 5.272, 10691.949, 387.202, 52496.962 23/04/24,10:37:38,08,10,1, 11.9,1,1, 5.272, 10691.965, 387.232, 52496.938 23/04/24,10:37:38,09,10,1, 11.9,1,1, 5.272, 10691.967, 387.224, 52496.935 23/04/24,10:37:38,10,10,1, 11.9,1,1, 5.272, 10691.940, 387.167, 52496.895 23/04/24,10:37:38,11,10,1, 11.9,1,1, 5.272, 10691.929, 387.201, 52496.899 23/04/24,10:37:38,12,10,1, 11.9,1,1, 5.272, 10691.940, 387.188, 52496.893 23/04/24,10:37:38,13,10,1, 11.9,1,1, 5.272, 10691.951, 387.137, 52496.897 23/04/24,10:37:38,14,10,1, 11.9,1,1, 5.272, 10691.947, 387.156, 52496.902 23/04/24,10:37:38,15,10,1, 11.9,1,1, 5.272, 10691.947, 387.183, 52496.895 23/04/24,10:37:38,16,10,1, 11.9,1,1, 5.272, 10691.932, 387.140, 52496.831 23/04/24,10:37:38,17,10,1, 11.9,1,1, 5.272, 10691.919, 387.128, 52496.811 23/04/24,10:37:38,18,10,1, 11.9,1,1, 5.272, 10691.930, 387.202, 52496.840 23/04/24,10:37:38,19,10,1, 11.9,1,1, 5.272, 10691.920, 387.190, 52496.826 23/04/24,10:37:39,00,10,1, 11.8,1,1, 5.272, 10691.917, 387.190, 52496.826 23/04/24,10:37:39,01,10,1, 11.8,1,1, 5.272, 10691.898, 387.176, 52496.784 23/04/24,10:37:39,02,10,1, 11.8,1,1, 5.272, 10691.907, 387.207, 52496.808 23/04/24,10:37:39,03,10,1, 11.8,1,1, 5.272, 10691.880, 387.188, 52496.769 23/04/24,10:37:39,04,10,1, 11.8,1,1, 5.272, 10691.904, 387.165, 52496.778 23/04/24,10:37:39,05,10,1, 11.8,1,1, 5.272, 10691.914, 387.223, 52496.755 23/04/24,10:37:39,06,10,1, 11.8,1,1, 5.272, 10691.917, 387.187, 52496.734 23/04/24,10:37:39,07,10,1, 11.8,1,1, 5.272, 10691.903, 387.166, 52496.708 23/04/24,10:37:39,08,10,1, 11.8,1,1, 5.272, 10691.887, 387.232, 52496.758 23/04/24,10:37:39,09,10,1, 11.8,1,1, 5.272, 10691.894, 387.245, 52496.725 23/04/24,10:37:39,10,10,1, 11.8,1,1, 5.272, 10691.881, 387.194, 52496.692 23/04/24,10:37:39,11,10,1, 11.8,1,1, 5.272, 10691.886, 387.224, 52496.701 23/04/24,10:37:39,12,10,1, 11.8,1,1, 5.272, 10691.911, 387.281, 52496.736 23/04/24,10:37:39,13,10,1, 11.8,1,1, 5.272, 10691.879, 387.230, 52496.725 23/04/24,10:37:39,14,10,1, 11.8,1,1, 5.272, 10691.908, 387.230, 52496.678 23/04/24,10:37:39,15,10,1, 11.8,1,1, 5.272, 10691.907, 387.290, 52496.705 23/04/24,10:37:39,16,10,1, 11.8,1,1, 5.272, 10691.915, 387.282, 52496.679 23/04/24,10:37:39,17,10,1, 11.8,1,1, 5.272, 10691.915, 387.276, 52496.649 23/04/24,10:37:39,18,10,1, 11.8,1,1, 5.272, 10691.917, 387.309, 52496.672 23/04/24,10:37:39,19,10,1, 11.8,1,1, 5.272, 10691.902, 387.332, 52496.693 23/04/24,10:37:40,00,10,1, 11.9,1,1, 5.272, 10691.900, 387.332, 52496.693 23/04/24,10:37:40,01,10,1, 11.9,1,1, 5.272, 10691.897, 387.314, 52496.631 23/04/24,10:37:40,02,10,1, 11.9,1,1, 5.272, 10691.923, 387.358, 52496.630 23/04/24,10:37:40,03,10,1, 11.9,1,1, 5.272, 10691.917, 387.368, 52496.624 23/04/24,10:37:40,04,10,1, 11.9,1,1, 5.272, 10691.929, 387.330, 52496.566 23/04/24,10:37:40,05,10,1, 11.9,1,1, 5.272, 10691.898, 387.355, 52496.607 23/04/24,10:37:40,06,10,1, 11.9,1,1, 5.272, 10691.935, 387.396, 52496.643 23/04/24,10:37:40,07,10,1, 11.9,1,1, 5.272, 10691.938, 387.326, 52496.564 23/04/24,10:37:40,08,10,1, 11.9,1,1, 5.272, 10691.875, 387.379, 52496.539 23/04/24,10:37:40,09,10,1, 11.9,1,1, 5.272, 10691.928, 387.419, 52496.565 23/04/24,10:37:40,10,10,1, 11.9,1,1, 5.272, 10691.901, 387.354, 52496.563 23/04/24,10:37:40,11,10,1, 11.9,1,1, 5.272, 10691.904, 387.373, 52496.523 23/04/24,10:37:40,12,10,1, 11.9,1,1, 5.272, 10691.926, 387.410, 52496.531 23/04/24,10:37:40,13,10,1, 11.9,1,1, 5.272, 10691.901, 387.410, 52496.561 23/04/24,10:37:40,14,10,1, 11.9,1,1, 5.272, 10691.908, 387.395, 52496.542 23/04/24,10:37:40,15,10,1, 11.9,1,1, 5.272, 10691.953, 387.437, 52496.528 23/04/24,10:37:40,16,10,1, 11.9,1,1, 5.272, 10691.946, 387.444, 52496.580 23/04/24,10:37:40,17,10,1, 11.9,1,1, 5.272, 10691.938, 387.425, 52496.542 23/04/24,10:37:40,18,10,1, 11.9,1,1, 5.272, 10691.937, 387.449, 52496.539 23/04/24,10:37:40,19,10,1, 11.9,1,1, 5.272, 10691.980, 387.452, 52496.553 23/04/24,10:37:41,00,10,1, 11.9,1,1, 5.272, 10691.975, 387.452, 52496.553 23/04/24,10:37:41,01,10,1, 11.9,1,1, 5.272, 10691.971, 387.449, 52496.576 23/04/24,10:37:41,02,10,1, 11.9,1,1, 5.272, 10692.033, 387.476, 52496.521 23/04/24,10:37:41,03,10,1, 11.9,1,1, 5.272, 10692.071, 387.529, 52496.595 23/04/24,10:37:41,04,10,1, 11.9,1,1, 5.272, 10692.057, 387.492, 52496.562 23/04/24,10:37:41,05,10,1, 11.9,1,1, 5.272, 10692.120, 387.534, 52496.585 23/04/24,10:37:41,06,10,1, 11.9,1,1, 5.272, 10692.116, 387.522, 52496.611 23/04/24,10:37:41,07,10,1, 11.9,1,1, 5.272, 10692.180, 387.519, 52496.573 23/04/24,10:37:41,08,10,1, 11.9,1,1, 5.272, 10692.215, 387.528, 52496.550 23/04/24,10:37:41,09,10,1, 11.9,1,1, 5.272, 10692.256, 387.585, 52496.587 23/04/24,10:37:41,10,10,1, 11.9,1,1, 5.272, 10692.295, 387.582, 52496.537 23/04/24,10:37:41,11,10,1, 11.9,1,1, 5.272, 10692.355, 387.558, 52496.552 23/04/24,10:37:41,12,10,1, 11.9,1,1, 5.272, 10692.417, 387.614, 52496.553 23/04/24,10:37:41,13,10,1, 11.9,1,1, 5.272, 10692.484, 387.622, 52496.586 23/04/24,10:37:41,14,10,1, 11.9,1,1, 5.272, 10692.551, 387.593, 52496.567 23/04/24,10:37:41,15,10,1, 11.9,1,1, 5.272, 10692.585, 387.631, 52496.509 23/04/24,10:37:41,16,10,1, 11.9,1,1, 5.272, 10692.666, 387.715, 52496.577 23/04/24,10:37:41,17,10,1, 11.9,1,1, 5.272, 10692.724, 387.694, 52496.532 23/04/24,10:37:41,18,10,1, 11.9,1,1, 5.272, 10692.807, 387.686, 52496.518 23/04/24,10:37:41,19,10,1, 11.9,1,1, 5.272, 10692.890, 387.802, 52496.584 23/04/24,10:37:42,00,10,1, 11.9,1,1, 5.269, 10692.885, 387.802, 52496.584 23/04/24,10:37:42,01,10,1, 11.9,1,1, 5.269, 10692.995, 387.814, 52496.511 23/04/24,10:37:42,02,10,1, 11.9,1,1, 5.269, 10693.066, 387.905, 52496.514 23/04/24,10:37:42,03,10,1, 11.9,1,1, 5.269, 10693.113, 387.952, 52496.476 23/04/24,10:37:42,04,10,1, 11.9,1,1, 5.269, 10693.164, 387.967, 52496.479 23/04/24,10:37:42,05,10,1, 11.9,1,1, 5.269, 10693.200, 388.004, 52496.487 23/04/24,10:37:42,06,10,1, 11.9,1,1, 5.269, 10693.296, 388.100, 52496.509 23/04/24,10:37:42,07,10,1, 11.9,1,1, 5.269, 10693.337, 388.123, 52496.503 23/04/24,10:37:42,08,10,1, 11.9,1,1, 5.269, 10693.342, 388.164, 52496.453 23/04/24,10:37:42,09,10,1, 11.9,1,1, 5.269, 10693.397, 388.258, 52496.454 23/04/24,10:37:42,10,10,1, 11.9,1,1, 5.269, 10693.440, 388.315, 52496.473 23/04/24,10:37:42,11,10,1, 11.9,1,1, 5.269, 10693.464, 388.320, 52496.436 23/04/24,10:37:42,12,10,1, 11.9,1,1, 5.269, 10693.509, 388.397, 52496.441 23/04/24,10:37:42,13,10,1, 11.9,1,1, 5.269, 10693.558, 388.497, 52496.418 23/04/24,10:37:42,14,10,1, 11.9,1,1, 5.269, 10693.594, 388.485, 52496.412 23/04/24,10:37:42,15,10,1, 11.9,1,1, 5.269, 10693.585, 388.500, 52496.335 23/04/24,10:37:42,16,10,1, 11.9,1,1, 5.269, 10693.673, 388.633, 52496.379 23/04/24,10:37:42,17,10,1, 11.9,1,1, 5.269, 10693.675, 388.654, 52496.383 23/04/24,10:37:42,18,10,1, 11.9,1,1, 5.269, 10693.681, 388.671, 52496.315 23/04/24,10:37:42,19,10,1, 11.9,1,1, 5.269, 10693.728, 388.761, 52496.303 23/04/24,10:37:43,00,10,1, 12.0,1,1, 5.272, 10693.719, 388.761, 52496.303 23/04/24,10:37:43,01,10,1, 12.0,1,1, 5.272, 10693.748, 388.802, 52496.229 23/04/24,10:37:43,02,10,1, 12.0,1,1, 5.272, 10693.758, 388.870, 52496.133 23/04/24,10:37:43,03,10,1, 12.0,1,1, 5.272, 10693.796, 388.949, 52496.221 23/04/24,10:37:43,04,10,1, 12.0,1,1, 5.272, 10693.793, 388.934, 52496.170 23/04/24,10:37:43,05,10,1, 12.0,1,1, 5.272, 10693.787, 388.963, 52496.107 23/04/24,10:37:43,06,10,1, 12.0,1,1, 5.272, 10693.806, 389.061, 52496.134 23/04/24,10:37:43,07,10,1, 12.0,1,1, 5.272, 10693.821, 389.093, 52496.076 23/04/24,10:37:43,08,10,1, 12.0,1,1, 5.272, 10693.814, 389.076, 52496.045 23/04/24,10:37:43,09,10,1, 12.0,1,1, 5.272, 10693.813, 389.147, 52496.022 23/04/24,10:37:43,10,10,1, 12.0,1,1, 5.272, 10693.772, 389.210, 52496.058 23/04/24,10:37:43,11,10,1, 12.0,1,1, 5.272, 10693.771, 389.190, 52495.979 23/04/24,10:37:43,12,10,1, 12.0,1,1, 5.272, 10693.748, 389.260, 52495.949 23/04/24,10:37:43,13,10,1, 12.0,1,1, 5.272, 10693.729, 389.289, 52495.971 23/04/24,10:37:43,14,10,1, 12.0,1,1, 5.272, 10693.722, 389.326, 52495.936 23/04/24,10:37:43,15,10,1, 12.0,1,1, 5.272, 10693.698, 389.354, 52495.848 23/04/24,10:37:43,16,10,1, 12.0,1,1, 5.272, 10693.705, 389.445, 52495.912 23/04/24,10:37:43,17,10,1, 12.0,1,1, 5.272, 10693.666, 389.439, 52495.834 23/04/24,10:37:43,18,10,1, 12.0,1,1, 5.272, 10693.608, 389.452, 52495.846 23/04/24,10:37:43,19,10,1, 12.0,1,1, 5.272, 10693.624, 389.565, 52495.863 23/04/24,10:37:44,00,10,1, 11.8,1,1, 5.274, 10693.619, 389.565, 52495.863 23/04/24,10:37:44,01,10,1, 11.8,1,1, 5.274, 10693.560, 389.637, 52495.799 23/04/24,10:37:44,02,10,1, 11.8,1,1, 5.274, 10693.535, 389.675, 52495.798 23/04/24,10:37:44,03,10,1, 11.8,1,1, 5.274, 10693.516, 389.736, 52495.837 23/04/24,10:37:44,04,10,1, 11.8,1,1, 5.274, 10693.506, 389.774, 52495.893 23/04/24,10:37:44,05,10,1, 11.8,1,1, 5.274, 10693.495, 389.850, 52495.844 23/04/24,10:37:44,06,10,1, 11.8,1,1, 5.274, 10693.507, 389.901, 52495.810 23/04/24,10:37:44,07,10,1, 11.8,1,1, 5.274, 10693.457, 389.941, 52495.872 23/04/24,10:37:44,08,10,1, 11.8,1,1, 5.274, 10693.449, 389.978, 52495.851 23/04/24,10:37:44,09,10,1, 11.8,1,1, 5.274, 10693.471, 390.065, 52495.847 23/04/24,10:37:44,10,10,1, 11.8,1,1, 5.274, 10693.466, 390.098, 52495.901 23/04/24,10:37:44,11,10,1, 11.8,1,1, 5.274, 10693.459, 390.103, 52495.889 23/04/24,10:37:44,12,10,1, 11.8,1,1, 5.274, 10693.470, 390.192, 52495.868 23/04/24,10:37:44,13,10,1, 11.8,1,1, 5.274, 10693.471, 390.252, 52495.906 23/04/24,10:37:44,14,10,1, 11.8,1,1, 5.274, 10693.454, 390.289, 52496.149 23/04/24,10:37:44,15,10,1, 11.8,1,1, 5.274, 10693.530, 390.299, 52495.697 23/04/24,10:37:44,16,10,1, 11.8,1,1, 5.274, 10693.479, 390.385, 52495.868 23/04/24,10:37:44,17,10,1, 11.8,1,1, 5.274, 10693.485, 390.394, 52495.904 23/04/24,10:37:44,18,10,1, 11.8,1,1, 5.274, 10693.475, 390.422, 52495.874 23/04/24,10:37:44,19,10,1, 11.8,1,1, 5.274, 10693.502, 390.514, 52495.896 23/04/24,10:37:45,00,10,1, 11.9,1,1, 5.275, 10693.494, 390.514, 52495.896 23/04/24,10:37:45,01,10,1, 11.9,1,1, 5.275, 10693.522, 390.529, 52495.876 23/04/24,10:37:45,02,10,1, 11.9,1,1, 5.275, 10693.531, 390.592, 52495.908 23/04/24,10:37:45,03,10,1, 11.9,1,1, 5.275, 10693.587, 390.659, 52495.948 23/04/24,10:37:45,04,10,1, 11.9,1,1, 5.275, 10693.594, 390.657, 52495.928 23/04/24,10:37:45,05,10,1, 11.9,1,1, 5.275, 10693.614, 390.681, 52495.851 23/04/24,10:37:45,06,10,1, 11.9,1,1, 5.275, 10693.660, 390.745, 52495.926 23/04/24,10:37:45,07,10,1, 11.9,1,1, 5.275, 10693.702, 390.751, 52495.916 23/04/24,10:37:45,08,10,1, 11.9,1,1, 5.275, 10693.721, 390.773, 52495.879 23/04/24,10:37:45,09,10,1, 11.9,1,1, 5.275, 10693.766, 390.848, 52495.903 23/04/24,10:37:45,10,10,1, 11.9,1,1, 5.275, 10693.799, 390.870, 52495.879 23/04/24,10:37:45,11,10,1, 11.9,1,1, 5.275, 10693.814, 390.893, 52495.852 23/04/24,10:37:45,12,10,1, 11.9,1,1, 5.275, 10693.876, 390.942, 52495.904 23/04/24,10:37:45,13,10,1, 11.9,1,1, 5.275, 10693.952, 390.979, 52495.906 23/04/24,10:37:45,14,10,1, 11.9,1,1, 5.275, 10693.985, 390.975, 52495.816 23/04/24,10:37:45,15,10,1, 11.9,1,1, 5.275, 10694.006, 391.033, 52495.817 23/04/24,10:37:45,16,10,1, 11.9,1,1, 5.275, 10694.048, 391.126, 52495.899 23/04/24,10:37:45,17,10,1, 11.9,1,1, 5.275, 10694.078, 391.107, 52495.828 23/04/24,10:37:45,18,10,1, 11.9,1,1, 5.275, 10694.129, 391.151, 52495.787 23/04/24,10:37:45,19,10,1, 11.9,1,1, 5.275, 10694.148, 391.226, 52495.844 23/04/24,10:37:46,00,10,1, 11.9,1,1, 5.272, 10694.145, 391.226, 52495.844 23/04/24,10:37:46,01,10,1, 11.9,1,1, 5.272, 10694.190, 391.250, 52495.762 23/04/24,10:37:46,02,10,1, 11.9,1,1, 5.272, 10694.204, 391.314, 52495.768 23/04/24,10:37:46,03,10,1, 11.9,1,1, 5.272, 10694.257, 391.354, 52495.764 23/04/24,10:37:46,04,10,1, 11.9,1,1, 5.272, 10694.239, 391.350, 52495.747 23/04/24,10:37:46,05,10,1, 11.9,1,1, 5.272, 10694.283, 391.413, 52495.703 23/04/24,10:37:46,06,10,1, 11.9,1,1, 5.272, 10694.282, 391.499, 52495.749 23/04/24,10:37:46,07,10,1, 11.9,1,1, 5.272, 10694.290, 391.510, 52495.702 23/04/24,10:37:46,08,10,1, 11.9,1,1, 5.272, 10694.256, 391.542, 52495.673 23/04/24,10:37:46,09,10,1, 11.9,1,1, 5.272, 10694.284, 391.626, 52495.678 23/04/24,10:37:46,10,10,1, 11.9,1,1, 5.272, 10694.272, 391.658, 52495.606 23/04/24,10:37:46,11,10,1, 11.9,1,1, 5.272, 10694.308, 391.668, 52495.608 23/04/24,10:37:46,12,10,1, 11.9,1,1, 5.272, 10694.274, 391.771, 52495.621 23/04/24,10:37:46,13,10,1, 11.9,1,1, 5.272, 10694.262, 391.827, 52495.642 23/04/24,10:37:46,14,10,1, 11.9,1,1, 5.272, 10694.215, 391.834, 52495.588 23/04/24,10:37:46,15,10,1, 11.9,1,1, 5.272, 10694.240, 391.942, 52495.584 23/04/24,10:37:46,16,10,1, 11.9,1,1, 5.272, 10694.217, 392.000, 52495.603 23/04/24,10:37:46,17,10,1, 11.9,1,1, 5.272, 10694.189, 392.018, 52495.624 23/04/24,10:37:46,18,10,1, 11.9,1,1, 5.272, 10694.170, 392.092, 52495.561 23/04/24,10:37:46,19,10,1, 11.9,1,1, 5.272, 10694.164, 392.224, 52495.582 23/04/24,10:37:47,00,10,1, 11.9,1,1, 5.276, 10694.162, 392.224, 52495.582 23/04/24,10:37:47,01,10,1, 11.9,1,1, 5.276, 10694.080, 392.340, 52495.553 23/04/24,10:37:47,02,10,1, 11.9,1,1, 5.276, 10694.051, 392.449, 52495.580 23/04/24,10:37:47,03,10,1, 11.9,1,1, 5.276, 10694.048, 392.469, 52495.568 23/04/24,10:37:47,04,10,1, 11.9,1,1, 5.276, 10694.007, 392.549, 52495.576 23/04/24,10:37:47,05,10,1, 11.9,1,1, 5.276, 10693.995, 392.653, 52495.591 23/04/24,10:37:47,06,10,1, 11.9,1,1, 5.276, 10693.974, 392.698, 52495.593 23/04/24,10:37:47,07,10,1, 11.9,1,1, 5.276, 10693.926, 392.739, 52495.537 23/04/24,10:37:47,08,10,1, 11.9,1,1, 5.276, 10693.910, 392.862, 52495.599 23/04/24,10:37:47,09,10,1, 11.9,1,1, 5.276, 10693.890, 392.942, 52495.647 23/04/24,10:37:47,10,10,1, 11.9,1,1, 5.276, 10693.862, 392.982, 52495.617 23/04/24,10:37:47,11,10,1, 11.9,1,1, 5.276, 10693.862, 393.058, 52495.576 23/04/24,10:37:47,12,10,1, 11.9,1,1, 5.276, 10693.830, 393.162, 52495.643 23/04/24,10:37:47,13,10,1, 11.9,1,1, 5.276, 10693.810, 393.216, 52495.646 23/04/24,10:37:47,14,10,1, 11.9,1,1, 5.276, 10693.788, 393.296, 52495.663 23/04/24,10:37:47,15,10,1, 11.9,1,1, 5.276, 10693.773, 393.390, 52495.678 23/04/24,10:37:47,16,10,1, 11.9,1,1, 5.276, 10693.765, 393.444, 52495.657 23/04/24,10:37:47,17,10,1, 11.9,1,1, 5.276, 10693.767, 393.491, 52495.652 23/04/24,10:37:47,18,10,1, 11.9,1,1, 5.276, 10693.733, 393.626, 52495.682 23/04/24,10:37:47,19,10,1, 11.9,1,1, 5.276, 10693.753, 393.691, 52495.724 23/04/24,10:37:48,00,10,1, 11.9,1,1, 5.272, 10693.753, 393.691, 52495.724 23/04/24,10:37:48,01,10,1, 11.9,1,1, 5.272, 10693.729, 393.822, 52495.694 23/04/24,10:37:48,02,10,1, 11.9,1,1, 5.272, 10693.739, 393.892, 52495.770 23/04/24,10:37:48,03,10,1, 11.9,1,1, 5.272, 10693.701, 393.926, 52495.726 23/04/24,10:37:48,04,10,1, 11.9,1,1, 5.272, 10693.722, 394.026, 52495.753 23/04/24,10:37:48,05,10,1, 11.9,1,1, 5.272, 10693.736, 394.136, 52495.788 23/04/24,10:37:48,06,10,1, 11.9,1,1, 5.272, 10693.743, 394.175, 52495.803 23/04/24,10:37:48,07,10,1, 11.9,1,1, 5.272, 10693.729, 394.221, 52495.777 23/04/24,10:37:48,08,10,1, 11.9,1,1, 5.272, 10693.760, 394.332, 52495.786 23/04/24,10:37:48,09,10,1, 11.9,1,1, 5.272, 10693.733, 394.373, 52495.756 23/04/24,10:37:48,10,10,1, 11.9,1,1, 5.272, 10693.747, 394.390, 52495.767 23/04/24,10:37:48,11,10,1, 11.9,1,1, 5.272, 10693.734, 394.525, 52495.821 23/04/24,10:37:48,12,10,1, 11.9,1,1, 5.272, 10693.741, 394.601, 52495.768 23/04/24,10:37:48,13,10,1, 11.9,1,1, 5.272, 10693.718, 394.622, 52495.752 23/04/24,10:37:48,14,10,1, 11.9,1,1, 5.272, 10693.732, 394.718, 52495.787 23/04/24,10:37:48,15,10,1, 11.9,1,1, 5.272, 10693.743, 394.791, 52495.762 23/04/24,10:37:48,16,10,1, 11.9,1,1, 5.272, 10693.704, 394.800, 52495.721 23/04/24,10:37:48,17,10,1, 11.9,1,1, 5.272, 10693.723, 394.913, 52495.755 23/04/24,10:37:48,18,10,1, 11.9,1,1, 5.272, 10693.714, 394.988, 52495.774 23/04/24,10:37:48,19,10,1, 11.9,1,1, 5.272, 10693.736, 395.048, 52495.757 23/04/24,10:37:49,00,11,1, 11.9,1,1, 5.274, 10693.728, 395.048, 52495.757 23/04/24,10:37:49,01,11,1, 11.9,1,1, 5.274, 10693.722, 395.199, 52495.824 23/04/24,10:37:49,02,11,1, 11.9,1,1, 5.274, 10693.752, 395.238, 52495.719 23/04/24,10:37:49,03,11,1, 11.9,1,1, 5.274, 10693.719, 395.286, 52495.729 23/04/24,10:37:49,04,11,1, 11.9,1,1, 5.274, 10693.731, 395.367, 52495.724 23/04/24,10:37:49,05,11,1, 11.9,1,1, 5.274, 10693.746, 395.401, 52495.747 23/04/24,10:37:49,06,11,1, 11.9,1,1, 5.274, 10693.703, 395.408, 52495.718 23/04/24,10:37:49,07,11,1, 11.9,1,1, 5.274, 10693.725, 395.511, 52495.702 23/04/24,10:37:49,08,11,1, 11.9,1,1, 5.274, 10693.770, 395.552, 52495.702 23/04/24,10:37:49,09,11,1, 11.9,1,1, 5.274, 10693.744, 395.537, 52495.676 23/04/24,10:37:49,10,11,1, 11.9,1,1, 5.274, 10693.741, 395.588, 52495.672 23/04/24,10:37:49,11,11,1, 11.9,1,1, 5.274, 10693.767, 395.654, 52495.707 23/04/24,10:37:49,12,11,1, 11.9,1,1, 5.274, 10693.756, 395.599, 52495.636 23/04/24,10:37:49,13,11,1, 11.9,1,1, 5.274, 10693.759, 395.675, 52495.618 23/04/24,10:37:49,14,11,1, 11.9,1,1, 5.274, 10693.793, 395.726, 52495.612 23/04/24,10:37:49,15,11,1, 11.9,1,1, 5.274, 10693.769, 395.697, 52495.552 23/04/24,10:37:49,16,11,1, 11.9,1,1, 5.274, 10693.789, 395.700, 52495.520 23/04/24,10:37:49,17,11,1, 11.9,1,1, 5.274, 10693.790, 395.739, 52495.542 23/04/24,10:37:49,18,11,1, 11.9,1,1, 5.274, 10693.813, 395.741, 52495.542 23/04/24,10:37:49,19,11,1, 11.9,1,1, 5.274, 10693.798, 395.711, 52495.501 23/04/24,10:37:50,00,10,1, 11.9,1,1, 5.273, 10693.794, 395.711, 52495.501 23/04/24,10:37:50,01,10,1, 11.9,1,1, 5.273, 10693.830, 395.768, 52495.451 23/04/24,10:37:50,02,10,1, 11.9,1,1, 5.273, 10693.833, 395.721, 52495.447 23/04/24,10:37:50,03,10,1, 11.9,1,1, 5.273, 10693.829, 395.765, 52495.424 23/04/24,10:37:50,04,10,1, 11.9,1,1, 5.273, 10693.815, 395.777, 52495.414 23/04/24,10:37:50,05,10,1, 11.9,1,1, 5.273, 10693.816, 395.754, 52495.418 23/04/24,10:37:50,06,10,1, 11.9,1,1, 5.273, 10693.828, 395.759, 52495.388 23/04/24,10:37:50,07,10,1, 11.9,1,1, 5.273, 10693.833, 395.801, 52495.360 23/04/24,10:37:50,08,10,1, 11.9,1,1, 5.273, 10693.862, 395.810, 52495.356 23/04/24,10:37:50,09,10,1, 11.9,1,1, 5.273, 10693.859, 395.807, 52495.329 23/04/24,10:37:50,10,10,1, 11.9,1,1, 5.273, 10693.871, 395.863, 52495.319 23/04/24,10:37:50,11,10,1, 11.9,1,1, 5.273, 10693.870, 395.800, 52495.286 23/04/24,10:37:50,12,10,1, 11.9,1,1, 5.273, 10693.868, 395.819, 52495.289 23/04/24,10:37:50,13,10,1, 11.9,1,1, 5.273, 10693.902, 395.871, 52495.302 23/04/24,10:37:50,14,10,1, 11.9,1,1, 5.273, 10693.922, 395.866, 52495.192 23/04/24,10:37:50,15,10,1, 11.9,1,1, 5.273, 10693.921, 395.864, 52495.287 23/04/24,10:37:50,16,10,1, 11.9,1,1, 5.273, 10693.945, 395.903, 52495.321 23/04/24,10:37:50,17,10,1, 11.9,1,1, 5.273, 10693.954, 395.921, 52495.295 23/04/24,10:37:50,18,10,1, 11.9,1,1, 5.273, 10693.940, 395.926, 52495.261 23/04/24,10:37:50,19,10,1, 11.9,1,1, 5.273, 10693.972, 395.928, 52495.239 23/04/24,10:37:51,00,11,1, 11.9,1,1, 5.274, 10693.970, 395.928, 52495.239 23/04/24,10:37:51,01,11,1, 11.9,1,1, 5.274, 10693.969, 395.938, 52495.215 23/04/24,10:37:51,02,11,1, 11.9,1,1, 5.274, 10694.000, 395.981, 52495.232 23/04/24,10:37:51,03,11,1, 11.9,1,1, 5.274, 10694.013, 396.048, 52495.223 23/04/24,10:37:51,04,11,1, 11.9,1,1, 5.274, 10694.049, 396.032, 52495.170 23/04/24,10:37:51,05,11,1, 11.9,1,1, 5.274, 10694.025, 396.066, 52495.455 23/04/24,10:37:51,06,11,1, 11.9,1,1, 5.274, 10694.097, 396.133, 52495.174 23/04/24,10:37:51,07,11,1, 11.9,1,1, 5.274, 10694.135, 396.137, 52495.110 23/04/24,10:37:51,08,11,1, 11.9,1,1, 5.274, 10694.121, 396.169, 52495.156 23/04/24,10:37:51,09,11,1, 11.9,1,1, 5.274, 10694.144, 396.271, 52495.189 23/04/24,10:37:51,10,11,1, 11.9,1,1, 5.274, 10694.181, 396.288, 52495.174 23/04/24,10:37:51,11,11,1, 11.9,1,1, 5.274, 10694.137, 396.281, 52495.102 23/04/24,10:37:51,12,11,1, 11.9,1,1, 5.274, 10694.207, 396.355, 52495.154 23/04/24,10:37:51,13,11,1, 11.9,1,1, 5.274, 10694.260, 396.393, 52495.141 23/04/24,10:37:51,14,11,1, 11.9,1,1, 5.274, 10694.275, 396.392, 52495.105 23/04/24,10:37:51,15,11,1, 11.9,1,1, 5.274, 10694.300, 396.440, 52495.117 23/04/24,10:37:51,16,11,1, 11.9,1,1, 5.274, 10694.340, 396.500, 52495.119 23/04/24,10:37:51,17,11,1, 11.9,1,1, 5.274, 10694.353, 396.460, 52495.015 23/04/24,10:37:51,18,11,1, 11.9,1,1, 5.274, 10694.345, 396.506, 52495.044 23/04/24,10:37:51,19,11,1, 11.9,1,1, 5.274, 10694.411, 396.565, 52495.057 23/04/24,10:37:52,00,10,1, 11.8,1,1, 5.273, 10694.404, 396.565, 52495.057 23/04/24,10:37:52,01,10,1, 11.8,1,1, 5.273, 10694.411, 396.570, 52494.960 23/04/24,10:37:52,02,10,1, 11.8,1,1, 5.273, 10694.430, 396.612, 52494.965 23/04/24,10:37:52,03,10,1, 11.8,1,1, 5.273, 10694.421, 396.612, 52494.958 23/04/24,10:37:52,04,10,1, 11.8,1,1, 5.273, 10694.430, 396.618, 52494.889 23/04/24,10:37:52,05,10,1, 11.8,1,1, 5.273, 10694.458, 396.673, 52494.886 23/04/24,10:37:52,06,10,1, 11.8,1,1, 5.273, 10694.417, 396.692, 52494.854 23/04/24,10:37:52,07,10,1, 11.8,1,1, 5.273, 10694.380, 396.713, 52494.838 23/04/24,10:37:52,08,10,1, 11.8,1,1, 5.273, 10694.358, 396.800, 52494.782 23/04/24,10:37:52,09,10,1, 11.8,1,1, 5.273, 10694.377, 396.875, 52494.796 23/04/24,10:37:52,10,10,1, 11.8,1,1, 5.273, 10694.334, 396.846, 52494.703 23/04/24,10:37:52,11,10,1, 11.8,1,1, 5.273, 10694.325, 396.942, 52494.731 23/04/24,10:37:52,12,10,1, 11.8,1,1, 5.273, 10694.311, 397.000, 52494.741 23/04/24,10:37:52,13,10,1, 11.8,1,1, 5.273, 10694.256, 396.979, 52494.658 23/04/24,10:37:52,14,10,1, 11.8,1,1, 5.273, 10694.227, 397.062, 52494.663 23/04/24,10:37:52,15,10,1, 11.8,1,1, 5.273, 10694.223, 397.155, 52494.748 23/04/24,10:37:52,16,10,1, 11.8,1,1, 5.273, 10694.195, 397.135, 52494.623 23/04/24,10:37:52,17,10,1, 11.8,1,1, 5.273, 10694.157, 397.195, 52494.636 23/04/24,10:37:52,18,10,1, 11.8,1,1, 5.273, 10694.166, 397.273, 52494.637 23/04/24,10:37:52,19,10,1, 11.8,1,1, 5.273, 10694.126, 397.302, 52494.639 23/04/24,10:37:53,00,11,1, 11.8,1,1, 5.272, 10694.120, 397.302, 52494.639 23/04/24,10:37:53,01,11,1, 11.8,1,1, 5.272, 10694.104, 397.381, 52494.629 23/04/24,10:37:53,02,11,1, 11.8,1,1, 5.272, 10694.098, 397.406, 52494.624 23/04/24,10:37:53,03,11,1, 11.8,1,1, 5.272, 10694.068, 397.414, 52494.567 23/04/24,10:37:53,04,11,1, 11.8,1,1, 5.272, 10694.068, 397.498, 52494.615 23/04/24,10:37:53,05,11,1, 11.8,1,1, 5.272, 10694.057, 397.526, 52494.599 23/04/24,10:37:53,06,11,1, 11.8,1,1, 5.272, 10694.026, 397.515, 52494.564 23/04/24,10:37:53,07,11,1, 11.8,1,1, 5.272, 10694.028, 397.561, 52494.546 23/04/24,10:37:53,08,11,1, 11.8,1,1, 5.272, 10694.024, 397.613, 52494.540 23/04/24,10:37:53,09,11,1, 11.8,1,1, 5.272, 10693.967, 397.567, 52494.530 23/04/24,10:37:53,10,11,1, 11.8,1,1, 5.272, 10693.995, 397.647, 52494.520 23/04/24,10:37:53,11,11,1, 11.8,1,1, 5.272, 10693.994, 397.687, 52494.602 23/04/24,10:37:53,12,11,1, 11.8,1,1, 5.272, 10693.968, 397.661, 52494.502 23/04/24,10:37:53,13,11,1, 11.8,1,1, 5.272, 10693.968, 397.706, 52494.523 23/04/24,10:37:53,14,11,1, 11.8,1,1, 5.272, 10693.983, 397.752, 52494.582 23/04/24,10:37:53,15,11,1, 11.8,1,1, 5.272, 10693.963, 397.725, 52494.531 23/04/24,10:37:53,16,11,1, 11.8,1,1, 5.272, 10693.952, 397.754, 52494.527 23/04/24,10:37:53,17,11,1, 11.8,1,1, 5.272, 10693.957, 397.820, 52494.556 23/04/24,10:37:53,18,11,1, 11.8,1,1, 5.272, 10693.946, 397.811, 52494.499 23/04/24,10:37:53,19,11,1, 11.8,1,1, 5.272, 10693.919, 397.834, 52494.524 23/04/24,10:37:54,00,10,1, 11.8,1,1, 5.276, 10693.911, 397.834, 52494.524 23/04/24,10:37:54,01,10,1, 11.8,1,1, 5.276, 10693.944, 397.869, 52494.513 23/04/24,10:37:54,02,10,1, 11.8,1,1, 5.276, 10693.916, 397.880, 52494.527 23/04/24,10:37:54,03,10,1, 11.8,1,1, 5.276, 10693.923, 397.907, 52494.540 23/04/24,10:37:54,04,10,1, 11.8,1,1, 5.276, 10693.926, 397.902, 52494.552 23/04/24,10:37:54,05,10,1, 11.8,1,1, 5.276, 10693.922, 397.912, 52494.468 23/04/24,10:37:54,06,10,1, 11.8,1,1, 5.276, 10693.909, 397.940, 52494.485 23/04/24,10:37:54,07,10,1, 11.8,1,1, 5.276, 10693.903, 397.978, 52494.536 23/04/24,10:37:54,08,10,1, 11.8,1,1, 5.276, 10693.867, 397.938, 52494.506 23/04/24,10:37:54,09,10,1, 11.8,1,1, 5.276, 10693.867, 397.977, 52494.480 23/04/24,10:37:54,10,10,1, 11.8,1,1, 5.276, 10693.859, 398.046, 52494.522 23/04/24,10:37:54,11,10,1, 11.8,1,1, 5.276, 10693.829, 398.000, 52494.498 23/04/24,10:37:54,12,10,1, 11.8,1,1, 5.276, 10693.806, 398.058, 52494.498 23/04/24,10:37:54,13,10,1, 11.8,1,1, 5.276, 10693.798, 398.132, 52494.481 23/04/24,10:37:54,14,10,1, 11.8,1,1, 5.276, 10693.765, 398.081, 52494.308 23/04/24,10:37:54,15,10,1, 11.8,1,1, 5.276, 10693.699, 398.107, 52494.517 23/04/24,10:37:54,16,10,1, 11.8,1,1, 5.276, 10693.700, 398.183, 52494.523 23/04/24,10:37:54,17,10,1, 11.8,1,1, 5.276, 10693.678, 398.198, 52494.471 23/04/24,10:37:54,18,10,1, 11.8,1,1, 5.276, 10693.647, 398.192, 52494.415 23/04/24,10:37:54,19,10,1, 11.8,1,1, 5.276, 10693.621, 398.241, 52494.414 23/04/24,10:37:55,00,10,1, 11.9,1,1, 5.277, 10693.619, 398.241, 52494.414 23/04/24,10:37:55,01,10,1, 11.9,1,1, 5.277, 10693.566, 398.225, 52494.425 23/04/24,10:37:55,02,10,1, 11.9,1,1, 5.277, 10693.552, 398.257, 52494.425 23/04/24,10:37:55,03,10,1, 11.9,1,1, 5.277, 10693.512, 398.273, 52494.435 23/04/24,10:37:55,04,10,1, 11.9,1,1, 5.277, 10693.501, 398.233, 52494.365 23/04/24,10:37:55,05,10,1, 11.9,1,1, 5.277, 10693.464, 398.266, 52494.392 23/04/24,10:37:55,06,10,1, 11.9,1,1, 5.277, 10693.459, 398.291, 52494.356 23/04/24,10:37:55,07,10,1, 11.9,1,1, 5.277, 10693.443, 398.259, 52494.335 23/04/24,10:37:55,08,10,1, 11.9,1,1, 5.277, 10693.411, 398.254, 52494.376 23/04/24,10:37:55,09,10,1, 11.9,1,1, 5.277, 10693.387, 398.284, 52494.324 23/04/24,10:37:55,10,10,1, 11.9,1,1, 5.277, 10693.374, 398.244, 52494.278 23/04/24,10:37:55,11,10,1, 11.9,1,1, 5.277, 10693.334, 398.254, 52494.235 23/04/24,10:37:55,12,10,1, 11.9,1,1, 5.277, 10693.309, 398.272, 52494.274 23/04/24,10:37:55,13,10,1, 11.9,1,1, 5.277, 10693.270, 398.269, 52494.231 23/04/24,10:37:55,14,10,1, 11.9,1,1, 5.277, 10693.228, 398.228, 52494.183 23/04/24,10:37:55,15,10,1, 11.9,1,1, 5.277, 10693.220, 398.266, 52494.177 23/04/24,10:37:55,16,10,1, 11.9,1,1, 5.277, 10693.195, 398.282, 52494.217 23/04/24,10:37:55,17,10,1, 11.9,1,1, 5.277, 10693.161, 398.243, 52494.122 23/04/24,10:37:55,18,10,1, 11.9,1,1, 5.277, 10693.102, 398.287, 52494.164 23/04/24,10:37:55,19,10,1, 11.9,1,1, 5.277, 10693.107, 398.283, 52494.112 23/04/24,10:37:56,00,10,1, 11.9,1,1, 5.273, 10693.102, 398.283, 52494.112 23/04/24,10:37:56,01,10,1, 11.9,1,1, 5.273, 10693.018, 398.294, 52494.073 23/04/24,10:37:56,02,10,1, 11.9,1,1, 5.273, 10693.013, 398.316, 52494.076 23/04/24,10:37:56,03,10,1, 11.9,1,1, 5.273, 10692.970, 398.272, 52494.067 23/04/24,10:37:56,04,10,1, 11.9,1,1, 5.273, 10692.938, 398.274, 52494.034 23/04/24,10:37:56,05,10,1, 11.9,1,1, 5.273, 10692.910, 398.349, 52494.093 23/04/24,10:37:56,06,10,1, 11.9,1,1, 5.273, 10692.884, 398.289, 52494.029 23/04/24,10:37:56,07,10,1, 11.9,1,1, 5.273, 10692.835, 398.291, 52494.040 23/04/24,10:37:56,08,10,1, 11.9,1,1, 5.273, 10692.820, 398.346, 52494.073 23/04/24,10:37:56,09,10,1, 11.9,1,1, 5.273, 10692.797, 398.327, 52494.008 23/04/24,10:37:56,10,10,1, 11.9,1,1, 5.273, 10692.766, 398.298, 52494.021 23/04/24,10:37:56,11,10,1, 11.9,1,1, 5.273, 10692.719, 398.345, 52493.997 23/04/24,10:37:56,12,10,1, 11.9,1,1, 5.273, 10692.726, 398.332, 52494.024 23/04/24,10:37:56,13,10,1, 11.9,1,1, 5.273, 10692.689, 398.307, 52493.965 23/04/24,10:37:56,14,10,1, 11.9,1,1, 5.273, 10692.672, 398.365, 52494.023 23/04/24,10:37:56,15,10,1, 11.9,1,1, 5.273, 10692.679, 398.358, 52493.999 23/04/24,10:37:56,16,10,1, 11.9,1,1, 5.273, 10692.617, 398.319, 52494.009 23/04/24,10:37:56,17,10,1, 11.9,1,1, 5.273, 10692.597, 398.334, 52493.994 23/04/24,10:37:56,18,10,1, 11.9,1,1, 5.273, 10692.592, 398.371, 52494.076 23/04/24,10:37:56,19,10,1, 11.9,1,1, 5.273, 10692.584, 398.304, 52493.995 23/04/24,10:37:57,00,10,1, 11.9,1,1, 5.274, 10692.576, 398.304, 52493.995 23/04/24,10:37:57,01,10,1, 11.9,1,1, 5.274, 10692.572, 398.382, 52494.065 23/04/24,10:37:57,02,10,1, 11.9,1,1, 5.274, 10692.570, 398.375, 52494.119 23/04/24,10:37:57,03,10,1, 11.9,1,1, 5.274, 10692.544, 398.409, 52494.156 23/04/24,10:37:57,04,10,1, 11.9,1,1, 5.274, 10692.550, 398.403, 52494.173 23/04/24,10:37:57,05,10,1, 11.9,1,1, 5.274, 10692.547, 398.432, 52494.181 23/04/24,10:37:57,06,10,1, 11.9,1,1, 5.274, 10692.508, 398.467, 52494.144 23/04/24,10:37:57,07,10,1, 11.9,1,1, 5.274, 10692.489, 398.485, 52494.169 23/04/24,10:37:57,08,10,1, 11.9,1,1, 5.274, 10692.495, 398.535, 52494.173 23/04/24,10:37:57,09,10,1, 11.9,1,1, 5.274, 10692.484, 398.549, 52494.178 23/04/24,10:37:57,10,10,1, 11.9,1,1, 5.274, 10692.497, 398.598, 52494.201 23/04/24,10:37:57,11,10,1, 11.9,1,1, 5.274, 10692.497, 398.630, 52494.209 23/04/24,10:37:57,12,10,1, 11.9,1,1, 5.274, 10692.489, 398.694, 52494.230 23/04/24,10:37:57,13,10,1, 11.9,1,1, 5.274, 10692.495, 398.695, 52494.182 23/04/24,10:37:57,14,10,1, 11.9,1,1, 5.274, 10692.524, 398.769, 52494.222 23/04/24,10:37:57,15,10,1, 11.9,1,1, 5.274, 10692.490, 398.828, 52494.247 23/04/24,10:37:57,16,10,1, 11.9,1,1, 5.274, 10692.487, 398.854, 52494.213 23/04/24,10:37:57,17,10,1, 11.9,1,1, 5.274, 10692.483, 398.885, 52494.212 23/04/24,10:37:57,18,10,1, 11.9,1,1, 5.274, 10692.508, 398.923, 52494.244 23/04/24,10:37:57,19,10,1, 11.9,1,1, 5.274, 10692.491, 398.961, 52494.266 23/04/24,10:37:58,00,10,1, 11.9,1,1, 5.276, 10692.484, 398.961, 52494.266 23/04/24,10:37:58,01,10,1, 11.9,1,1, 5.276, 10692.497, 399.030, 52494.241 23/04/24,10:37:58,02,10,1, 11.9,1,1, 5.276, 10692.499, 399.083, 52494.276 23/04/24,10:37:58,03,10,1, 11.9,1,1, 5.276, 10692.508, 399.128, 52494.249 23/04/24,10:37:58,04,10,1, 11.9,1,1, 5.276, 10692.498, 399.160, 52494.252 23/04/24,10:37:58,05,10,1, 11.9,1,1, 5.276, 10692.497, 399.206, 52494.234 23/04/24,10:37:58,06,10,1, 11.9,1,1, 5.276, 10692.495, 399.244, 52494.221 23/04/24,10:37:58,07,10,1, 11.9,1,1, 5.276, 10692.482, 399.285, 52494.228 23/04/24,10:37:58,08,10,1, 11.9,1,1, 5.276, 10692.466, 399.321, 52494.243 23/04/24,10:37:58,09,10,1, 11.9,1,1, 5.276, 10692.452, 399.360, 52494.217 23/04/24,10:37:58,10,10,1, 11.9,1,1, 5.276, 10692.451, 399.409, 52494.222 23/04/24,10:37:58,11,10,1, 11.9,1,1, 5.276, 10692.426, 399.443, 52494.201 23/04/24,10:37:58,12,10,1, 11.9,1,1, 5.276, 10692.421, 399.490, 52494.227 23/04/24,10:37:58,13,10,1, 11.9,1,1, 5.276, 10692.399, 399.542, 52494.170 23/04/24,10:37:58,14,10,1, 11.9,1,1, 5.276, 10692.402, 399.584, 52494.154 23/04/24,10:37:58,15,10,1, 11.9,1,1, 5.276, 10692.403, 399.659, 52494.183 23/04/24,10:37:58,16,10,1, 11.9,1,1, 5.276, 10692.367, 399.694, 52494.165 23/04/24,10:37:58,17,10,1, 11.9,1,1, 5.276, 10692.345, 399.760, 52494.135 23/04/24,10:37:58,18,10,1, 11.9,1,1, 5.276, 10692.338, 399.826, 52494.130 23/04/24,10:37:58,19,10,1, 11.9,1,1, 5.276, 10692.323, 399.872, 52494.123 23/04/24,10:37:59,00,10,1, 12.0,1,1, 5.273, 10692.317, 399.872, 52494.123 23/04/24,10:37:59,01,10,1, 12.0,1,1, 5.273, 10692.283, 399.976, 52494.104 23/04/24,10:37:59,02,10,1, 12.0,1,1, 5.273, 10692.265, 400.030, 52494.101 23/04/24,10:37:59,03,10,1, 12.0,1,1, 5.273, 10692.235, 400.073, 52494.072 23/04/24,10:37:59,04,10,1, 12.0,1,1, 5.273, 10692.223, 400.148, 52494.096 23/04/24,10:37:59,05,10,1, 12.0,1,1, 5.273, 10692.183, 400.186, 52494.088 23/04/24,10:37:59,06,10,1, 12.0,1,1, 5.273, 10692.208, 400.241, 52494.045 23/04/24,10:37:59,07,10,1, 12.0,1,1, 5.273, 10692.167, 400.279, 52494.065 23/04/24,10:37:59,08,10,1, 12.0,1,1, 5.273, 10692.151, 400.322, 52494.054 23/04/24,10:37:59,09,10,1, 12.0,1,1, 5.273, 10692.145, 400.364, 52494.034 23/04/24,10:37:59,10,10,1, 12.0,1,1, 5.273, 10692.113, 400.418, 52493.992 23/04/24,10:37:59,11,10,1, 12.0,1,1, 5.273, 10692.140, 400.457, 52493.960 23/04/24,10:37:59,12,10,1, 12.0,1,1, 5.273, 10692.081, 400.498, 52493.974 23/04/24,10:37:59,13,10,1, 12.0,1,1, 5.273, 10692.081, 400.526, 52493.969 23/04/24,10:37:59,14,10,1, 12.0,1,1, 5.273, 10692.060, 400.571, 52493.949 23/04/24,10:37:59,15,10,1, 12.0,1,1, 5.273, 10692.018, 400.614, 52493.894 23/04/24,10:37:59,16,10,1, 12.0,1,1, 5.273, 10692.025, 400.656, 52493.909 23/04/24,10:37:59,17,10,1, 12.0,1,1, 5.273, 10692.014, 400.669, 52493.874 23/04/24,10:37:59,18,10,1, 12.0,1,1, 5.273, 10691.997, 400.697, 52493.876 23/04/24,10:37:59,19,10,1, 12.0,1,1, 5.273, 10691.972, 400.730, 52493.845 23/04/24,10:38:00,00,10,1, 12.0,1,1, 5.271, 10691.967, 400.730, 52493.845 23/04/24,10:38:00,01,10,1, 12.0,1,1, 5.271, 10691.978, 400.765, 52493.838 23/04/24,10:38:00,02,10,1, 12.0,1,1, 5.271, 10691.934, 400.787, 52493.703 23/04/24,10:38:00,03,10,1, 12.0,1,1, 5.271, 10691.955, 400.878, 52493.716 23/04/24,10:38:00,04,10,1, 12.0,1,1, 5.271, 10691.890, 400.868, 52493.658 23/04/24,10:38:00,05,10,1, 12.0,1,1, 5.271, 10691.915, 400.867, 52493.589 23/04/24,10:38:00,06,10,1, 12.0,1,1, 5.271, 10691.905, 400.958, 52493.676 23/04/24,10:38:00,07,10,1, 12.0,1,1, 5.271, 10691.854, 400.947, 52493.606 23/04/24,10:38:00,08,10,1, 12.0,1,1, 5.271, 10691.846, 400.949, 52493.529 23/04/24,10:38:00,09,10,1, 12.0,1,1, 5.271, 10691.844, 401.028, 52493.583 23/04/24,10:38:00,10,10,1, 12.0,1,1, 5.271, 10691.829, 401.017, 52493.524 23/04/24,10:38:00,11,10,1, 12.0,1,1, 5.271, 10691.806, 401.007, 52493.456 23/04/24,10:38:00,12,10,1, 12.0,1,1, 5.271, 10691.804, 401.059, 52493.453 23/04/24,10:38:00,13,10,1, 12.0,1,1, 5.271, 10691.802, 401.076, 52493.408 23/04/24,10:38:00,14,10,1, 12.0,1,1, 5.271, 10691.762, 401.082, 52493.411 23/04/24,10:38:00,15,10,1, 12.0,1,1, 5.271, 10691.732, 401.117, 52493.388 23/04/24,10:38:00,16,10,1, 12.0,1,1, 5.271, 10691.744, 401.151, 52493.350 23/04/24,10:38:00,17,10,1, 12.0,1,1, 5.271, 10691.703, 401.136, 52493.321 23/04/24,10:38:00,18,10,1, 12.0,1,1, 5.271, 10691.663, 401.163, 52493.267 23/04/24,10:38:00,19,10,1, 12.0,1,1, 5.271, 10691.665, 401.211, 52493.260 23/04/24,10:38:01,00,10,1, 11.9,1,1, 5.277, 10691.658, 401.211, 52493.260 23/04/24,10:38:01,01,10,1, 11.9,1,1, 5.277, 10691.606, 401.248, 52493.203 23/04/24,10:38:01,02,10,1, 11.9,1,1, 5.277, 10691.572, 401.310, 52493.227 23/04/24,10:38:01,03,10,1, 11.9,1,1, 5.277, 10691.530, 401.268, 52493.134 23/04/24,10:38:01,04,10,1, 11.9,1,1, 5.277, 10691.472, 401.288, 52493.123 23/04/24,10:38:01,05,10,1, 11.9,1,1, 5.277, 10691.469, 401.337, 52493.140 23/04/24,10:38:01,06,10,1, 11.9,1,1, 5.277, 10691.460, 401.399, 52493.150 23/04/24,10:38:01,07,10,1, 11.9,1,1, 5.277, 10691.391, 401.402, 52493.014 23/04/24,10:38:01,08,10,1, 11.9,1,1, 5.277, 10691.343, 401.485, 52493.052 23/04/24,10:38:01,09,10,1, 11.9,1,1, 5.277, 10691.323, 401.468, 52493.023 23/04/24,10:38:01,10,10,1, 11.9,1,1, 5.277, 10691.255, 401.510, 52492.937 23/04/24,10:38:01,11,10,1, 11.9,1,1, 5.277, 10691.253, 401.601, 52493.001 23/04/24,10:38:01,12,10,1, 11.9,1,1, 5.277, 10691.169, 401.625, 52492.950 23/04/24,10:38:01,13,10,1, 11.9,1,1, 5.277, 10691.134, 401.625, 52492.942 23/04/24,10:38:01,14,10,1, 11.9,1,1, 5.277, 10691.105, 401.744, 52492.939 23/04/24,10:38:01,15,10,1, 11.9,1,1, 5.277, 10691.051, 401.776, 52492.940 23/04/24,10:38:01,16,10,1, 11.9,1,1, 5.277, 10690.975, 401.771, 52492.891 23/04/24,10:38:01,17,10,1, 11.9,1,1, 5.277, 10690.948, 401.870, 52492.859 23/04/24,10:38:01,18,10,1, 11.9,1,1, 5.277, 10690.935, 401.899, 52492.916 23/04/24,10:38:01,19,10,1, 11.9,1,1, 5.277, 10690.878, 401.906, 52492.892 23/04/24,10:38:02,00,10,1, 11.9,1,1, 5.276, 10690.874, 401.906, 52492.892 23/04/24,10:38:02,01,10,1, 11.9,1,1, 5.276, 10690.784, 402.047, 52492.894 23/04/24,10:38:02,02,10,1, 11.9,1,1, 5.276, 10690.774, 402.047, 52492.892 23/04/24,10:38:02,03,10,1, 11.9,1,1, 5.276, 10690.755, 402.179, 52493.028 23/04/24,10:38:02,04,10,1, 11.9,1,1, 5.276, 10690.685, 402.216, 52492.859 23/04/24,10:38:02,05,10,1, 11.9,1,1, 5.276, 10690.618, 402.176, 52492.959 23/04/24,10:38:02,06,10,1, 11.9,1,1, 5.276, 10690.621, 402.332, 52492.872 23/04/24,10:38:02,07,10,1, 11.9,1,1, 5.276, 10690.595, 402.376, 52492.831 23/04/24,10:38:02,08,10,1, 11.9,1,1, 5.276, 10690.541, 402.353, 52492.826 23/04/24,10:38:02,09,10,1, 11.9,1,1, 5.276, 10690.542, 402.448, 52492.901 23/04/24,10:38:02,10,10,1, 11.9,1,1, 5.276, 10690.526, 402.527, 52492.856 23/04/24,10:38:02,11,10,1, 11.9,1,1, 5.276, 10690.495, 402.546, 52492.874 23/04/24,10:38:02,12,10,1, 11.9,1,1, 5.276, 10690.446, 402.618, 52492.919 23/04/24,10:38:02,13,10,1, 11.9,1,1, 5.276, 10690.478, 402.677, 52492.743 23/04/24,10:38:02,14,10,1, 11.9,1,1, 5.276, 10690.446, 402.689, 52492.823 23/04/24,10:38:02,15,10,1, 11.9,1,1, 5.276, 10690.390, 402.775, 52492.903 23/04/24,10:38:02,16,10,1, 11.9,1,1, 5.276, 10690.406, 402.873, 52492.930 23/04/24,10:38:02,17,10,1, 11.9,1,1, 5.276, 10690.355, 402.871, 52492.906 23/04/24,10:38:02,18,10,1, 11.9,1,1, 5.276, 10690.348, 402.983, 52492.916 23/04/24,10:38:02,19,10,1, 11.9,1,1, 5.276, 10690.340, 403.064, 52492.965 23/04/24,10:38:03,00,10,1, 11.9,1,1, 5.275, 10690.340, 403.064, 52492.965 23/04/24,10:38:03,01,10,1, 11.9,1,1, 5.275, 10690.262, 403.144, 52492.920 23/04/24,10:38:03,02,10,1, 11.9,1,1, 5.275, 10690.273, 403.269, 52492.970 23/04/24,10:38:03,03,10,1, 11.9,1,1, 5.275, 10690.211, 403.307, 52492.991 23/04/24,10:38:03,04,10,1, 11.9,1,1, 5.275, 10690.170, 403.383, 52492.971 23/04/24,10:38:03,05,10,1, 11.9,1,1, 5.275, 10690.198, 403.497, 52493.036 23/04/24,10:38:03,06,10,1, 11.9,1,1, 5.275, 10690.126, 403.504, 52493.040 23/04/24,10:38:03,07,10,1, 11.9,1,1, 5.275, 10690.099, 403.557, 52492.985 23/04/24,10:38:03,08,10,1, 11.9,1,1, 5.275, 10690.097, 403.706, 52493.081 23/04/24,10:38:03,09,10,1, 11.9,1,1, 5.275, 10690.029, 403.731, 52493.063 23/04/24,10:38:03,10,10,1, 11.9,1,1, 5.275, 10690.039, 403.817, 52493.085 23/04/24,10:38:03,11,10,1, 11.9,1,1, 5.275, 10690.014, 403.940, 52493.185 23/04/24,10:38:03,12,10,1, 11.9,1,1, 5.275, 10689.979, 403.963, 52493.121 23/04/24,10:38:03,13,10,1, 11.9,1,1, 5.275, 10689.952, 404.000, 52493.109 23/04/24,10:38:03,14,10,1, 11.9,1,1, 5.275, 10689.939, 404.107, 52493.169 23/04/24,10:38:03,15,10,1, 11.9,1,1, 5.275, 10689.902, 404.136, 52493.160 23/04/24,10:38:03,16,10,1, 11.9,1,1, 5.275, 10689.856, 404.189, 52493.158 23/04/24,10:38:03,17,10,1, 11.9,1,1, 5.275, 10689.833, 404.274, 52493.209 23/04/24,10:38:03,18,10,1, 11.9,1,1, 5.275, 10689.801, 404.309, 52493.235 23/04/24,10:38:03,19,10,1, 11.9,1,1, 5.275, 10689.772, 404.338, 52493.216 23/04/24,10:38:04,00,10,1, 11.9,1,1, 5.276, 10689.764, 404.338, 52493.216 23/04/24,10:38:04,01,10,1, 11.9,1,1, 5.276, 10689.719, 404.480, 52493.303 23/04/24,10:38:04,02,10,1, 11.9,1,1, 5.276, 10689.670, 404.492, 52493.294 23/04/24,10:38:04,03,10,1, 11.9,1,1, 5.276, 10689.668, 404.571, 52493.290 23/04/24,10:38:04,04,10,1, 11.9,1,1, 5.276, 10689.622, 404.651, 52493.326 23/04/24,10:38:04,05,10,1, 11.9,1,1, 5.276, 10689.559, 404.649, 52493.320 23/04/24,10:38:04,06,10,1, 11.9,1,1, 5.276, 10689.563, 404.711, 52493.395 23/04/24,10:38:04,07,10,1, 11.9,1,1, 5.276, 10689.527, 404.746, 52493.445 23/04/24,10:38:04,08,10,1, 11.9,1,1, 5.276, 10689.477, 404.750, 52493.363 23/04/24,10:38:04,09,10,1, 11.9,1,1, 5.276, 10689.453, 404.816, 52493.451 23/04/24,10:38:04,10,10,1, 11.9,1,1, 5.276, 10689.411, 404.880, 52493.465 23/04/24,10:38:04,11,10,1, 11.9,1,1, 5.276, 10689.386, 404.861, 52493.431 23/04/24,10:38:04,12,10,1, 11.9,1,1, 5.276, 10689.356, 404.947, 52493.465 23/04/24,10:38:04,13,10,1, 11.9,1,1, 5.276, 10689.340, 404.984, 52493.500 23/04/24,10:38:04,14,10,1, 11.9,1,1, 5.276, 10689.293, 404.987, 52493.500 23/04/24,10:38:04,15,10,1, 11.9,1,1, 5.276, 10689.276, 405.061, 52493.553 23/04/24,10:38:04,16,10,1, 11.9,1,1, 5.276, 10689.287, 405.110, 52493.574 23/04/24,10:38:04,17,10,1, 11.9,1,1, 5.276, 10689.220, 405.078, 52493.534 23/04/24,10:38:04,18,10,1, 11.9,1,1, 5.276, 10689.201, 405.161, 52493.580 23/04/24,10:38:04,19,10,1, 11.9,1,1, 5.276, 10689.160, 405.194, 52493.593 23/04/24,10:38:05,00,10,1, 11.9,1,1, 5.276, 10689.155, 405.194, 52493.593 23/04/24,10:38:05,01,10,1, 11.9,1,1, 5.276, 10689.091, 405.248, 52493.599 23/04/24,10:38:05,02,10,1, 11.9,1,1, 5.276, 10689.091, 405.292, 52493.665 23/04/24,10:38:05,03,10,1, 11.9,1,1, 5.276, 10689.068, 405.289, 52493.671 23/04/24,10:38:05,04,10,1, 11.9,1,1, 5.276, 10689.058, 405.314, 52493.676 23/04/24,10:38:05,05,10,1, 11.9,1,1, 5.276, 10689.000, 405.395, 52493.687 23/04/24,10:38:05,06,10,1, 11.9,1,1, 5.276, 10688.960, 405.355, 52493.638 23/04/24,10:38:05,07,10,1, 11.9,1,1, 5.276, 10688.944, 405.406, 52493.639 23/04/24,10:38:05,08,10,1, 11.9,1,1, 5.276, 10688.933, 405.469, 52493.711 23/04/24,10:38:05,09,10,1, 11.9,1,1, 5.276, 10688.863, 405.444, 52493.608 23/04/24,10:38:05,10,10,1, 11.9,1,1, 5.276, 10688.834, 405.475, 52493.712 23/04/24,10:38:05,11,10,1, 11.9,1,1, 5.276, 10688.812, 405.513, 52493.704 23/04/24,10:38:05,12,10,1, 11.9,1,1, 5.276, 10688.771, 405.511, 52493.669 23/04/24,10:38:05,13,10,1, 11.9,1,1, 5.276, 10688.724, 405.547, 52493.711 23/04/24,10:38:05,14,10,1, 11.9,1,1, 5.276, 10688.707, 405.592, 52493.725 23/04/24,10:38:05,15,10,1, 11.9,1,1, 5.276, 10688.661, 405.589, 52493.675 23/04/24,10:38:05,16,10,1, 11.9,1,1, 5.276, 10688.619, 405.606, 52493.675 23/04/24,10:38:05,17,10,1, 11.9,1,1, 5.276, 10688.606, 405.672, 52493.719 23/04/24,10:38:05,18,10,1, 11.9,1,1, 5.276, 10688.558, 405.661, 52493.674 23/04/24,10:38:05,19,10,1, 11.9,1,1, 5.276, 10688.514, 405.684, 52493.672 23/04/24,10:38:06,00,10,1, 11.9,1,1, 5.276, 10688.512, 405.684, 52493.672 23/04/24,10:38:06,01,10,1, 11.9,1,1, 5.276, 10688.457, 405.729, 52493.704 23/04/24,10:38:06,02,10,1, 11.9,1,1, 5.276, 10688.453, 405.806, 52493.731 23/04/24,10:38:06,03,10,1, 11.9,1,1, 5.276, 10688.429, 405.869, 52493.743 23/04/24,10:38:06,04,10,1, 11.9,1,1, 5.276, 10688.412, 405.867, 52493.706 23/04/24,10:38:06,05,10,1, 11.9,1,1, 5.276, 10688.367, 405.926, 52493.699 23/04/24,10:38:06,06,10,1, 11.9,1,1, 5.276, 10688.367, 406.006, 52493.777 23/04/24,10:38:06,07,10,1, 11.9,1,1, 5.276, 10688.328, 406.003, 52493.742 23/04/24,10:38:06,08,10,1, 11.9,1,1, 5.276, 10688.343, 406.073, 52493.725 23/04/24,10:38:06,09,10,1, 11.9,1,1, 5.276, 10688.302, 406.153, 52493.753 23/04/24,10:38:06,10,10,1, 11.9,1,1, 5.276, 10688.266, 406.159, 52493.772 23/04/24,10:38:06,11,10,1, 11.9,1,1, 5.276, 10688.250, 406.204, 52493.731 23/04/24,10:38:06,12,10,1, 11.9,1,1, 5.276, 10688.231, 406.285, 52493.872 23/04/24,10:38:06,13,10,1, 11.9,1,1, 5.276, 10688.195, 406.308, 52493.789 23/04/24,10:38:06,14,10,1, 11.9,1,1, 5.276, 10688.185, 406.373, 52493.773 23/04/24,10:38:06,15,10,1, 11.9,1,1, 5.276, 10688.159, 406.449, 52493.784 23/04/24,10:38:06,16,10,1, 11.9,1,1, 5.276, 10688.138, 406.449, 52493.736 23/04/24,10:38:06,17,10,1, 11.9,1,1, 5.276, 10688.149, 406.527, 52493.737 23/04/24,10:38:06,18,10,1, 11.9,1,1, 5.276, 10688.124, 406.602, 52493.738 23/04/24,10:38:06,19,10,1, 11.9,1,1, 5.276, 10688.093, 406.600, 52493.744 23/04/24,10:38:07,00,10,1, 12.0,1,1, 5.277, 10688.087, 406.600, 52493.744 23/04/24,10:38:07,01,10,1, 12.0,1,1, 5.277, 10688.067, 406.773, 52493.794 23/04/24,10:38:07,02,10,1, 12.0,1,1, 5.277, 10688.012, 406.767, 52493.774 23/04/24,10:38:07,03,10,1, 12.0,1,1, 5.277, 10687.988, 406.813, 52493.733 23/04/24,10:38:07,04,10,1, 12.0,1,1, 5.277, 10687.988, 406.947, 52493.750 23/04/24,10:38:07,05,10,1, 12.0,1,1, 5.277, 10687.965, 406.949, 52493.704 23/04/24,10:38:07,06,10,1, 12.0,1,1, 5.277, 10687.941, 407.018, 52493.697 23/04/24,10:38:07,07,10,1, 12.0,1,1, 5.277, 10687.910, 407.078, 52493.738 23/04/24,10:38:07,08,10,1, 12.0,1,1, 5.277, 10687.911, 407.100, 52493.706 23/04/24,10:38:07,09,10,1, 12.0,1,1, 5.277, 10687.853, 407.157, 52493.688 23/04/24,10:38:07,10,10,1, 12.0,1,1, 5.277, 10687.852, 407.250, 52493.723 23/04/24,10:38:07,11,10,1, 12.0,1,1, 5.277, 10687.828, 407.271, 52493.652 23/04/24,10:38:07,12,10,1, 12.0,1,1, 5.277, 10687.774, 407.307, 52493.630 23/04/24,10:38:07,13,10,1, 12.0,1,1, 5.277, 10687.781, 407.414, 52493.640 23/04/24,10:38:07,14,10,1, 12.0,1,1, 5.277, 10687.753, 407.436, 52493.630 23/04/24,10:38:07,15,10,1, 12.0,1,1, 5.277, 10687.709, 407.505, 52493.619 23/04/24,10:38:07,16,10,1, 12.0,1,1, 5.277, 10687.717, 407.603, 52493.646 23/04/24,10:38:07,17,10,1, 12.0,1,1, 5.277, 10687.669, 407.638, 52493.579 23/04/24,10:38:07,18,10,1, 12.0,1,1, 5.277, 10687.606, 407.666, 52493.556 23/04/24,10:38:07,19,10,1, 12.0,1,1, 5.277, 10687.568, 407.794, 52493.647 23/04/24,10:38:08,00,10,1, 11.9,1,1, 5.276, 10687.561, 407.794, 52493.647 23/04/24,10:38:08,01,10,1, 11.9,1,1, 5.276, 10687.469, 407.893, 52493.545 23/04/24,10:38:08,02,10,1, 11.9,1,1, 5.276, 10687.447, 407.984, 52493.603 23/04/24,10:38:08,03,10,1, 11.9,1,1, 5.276, 10687.453, 408.017, 52493.617 23/04/24,10:38:08,04,10,1, 11.9,1,1, 5.276, 10687.367, 408.065, 52493.554 23/04/24,10:38:08,05,10,1, 11.9,1,1, 5.276, 10687.318, 408.207, 52493.628 23/04/24,10:38:08,06,10,1, 11.9,1,1, 5.276, 10687.267, 408.261, 52493.611 23/04/24,10:38:08,07,10,1, 11.9,1,1, 5.276, 10687.243, 408.334, 52493.561 23/04/24,10:38:08,08,10,1, 11.9,1,1, 5.276, 10687.181, 408.440, 52493.612 23/04/24,10:38:08,09,10,1, 11.9,1,1, 5.276, 10687.142, 408.474, 52493.597 23/04/24,10:38:08,10,10,1, 11.9,1,1, 5.276, 10687.076, 408.519, 52493.562 23/04/24,10:38:08,11,10,1, 11.9,1,1, 5.276, 10687.074, 408.655, 52493.617 23/04/24,10:38:08,12,10,1, 11.9,1,1, 5.276, 10687.045, 408.708, 52493.612 23/04/24,10:38:08,13,10,1, 11.9,1,1, 5.276, 10686.984, 408.750, 52493.620 23/04/24,10:38:08,14,10,1, 11.9,1,1, 5.276, 10686.954, 408.902, 52493.663 23/04/24,10:38:08,15,10,1, 11.9,1,1, 5.276, 10686.935, 408.934, 52493.632 23/04/24,10:38:08,16,10,1, 11.9,1,1, 5.276, 10686.889, 409.018, 52493.644 23/04/24,10:38:08,17,10,1, 11.9,1,1, 5.276, 10686.867, 409.134, 52493.710 23/04/24,10:38:08,18,10,1, 11.9,1,1, 5.276, 10686.824, 409.179, 52493.675 23/04/24,10:38:08,19,10,1, 11.9,1,1, 5.276, 10686.808, 409.247, 52493.691 23/04/24,10:38:09,00,10,1, 11.8,1,1, 5.277, 10686.802, 409.247, 52493.691 23/04/24,10:38:09,01,10,1, 11.8,1,1, 5.277, 10686.767, 409.393, 52493.711 23/04/24,10:38:09,02,10,1, 11.8,1,1, 5.277, 10686.733, 409.456, 52493.673 23/04/24,10:38:09,03,10,1, 11.8,1,1, 5.277, 10686.738, 409.592, 52493.731 23/04/24,10:38:09,04,10,1, 11.8,1,1, 5.277, 10686.711, 409.623, 52493.720 23/04/24,10:38:09,05,10,1, 11.8,1,1, 5.277, 10686.697, 409.680, 52493.720 23/04/24,10:38:09,06,10,1, 11.8,1,1, 5.277, 10686.684, 409.803, 52493.747 23/04/24,10:38:09,07,10,1, 11.8,1,1, 5.277, 10686.667, 409.825, 52493.755 23/04/24,10:38:09,08,10,1, 11.8,1,1, 5.277, 10686.627, 409.883, 52493.739 23/04/24,10:38:09,09,10,1, 11.8,1,1, 5.277, 10686.600, 410.034, 52493.773 23/04/24,10:38:09,10,10,1, 11.8,1,1, 5.277, 10686.611, 410.042, 52493.733 23/04/24,10:38:09,11,10,1, 11.8,1,1, 5.277, 10686.543, 410.108, 52493.747 23/04/24,10:38:09,12,10,1, 11.8,1,1, 5.277, 10686.529, 410.249, 52493.768 23/04/24,10:38:09,13,10,1, 11.8,1,1, 5.277, 10686.510, 410.286, 52493.777 23/04/24,10:38:09,14,10,1, 11.8,1,1, 5.277, 10686.517, 410.319, 52493.780 23/04/24,10:38:09,15,10,1, 11.8,1,1, 5.277, 10686.469, 410.451, 52493.790 23/04/24,10:38:09,16,10,1, 11.8,1,1, 5.277, 10686.439, 410.483, 52493.784 23/04/24,10:38:09,17,10,1, 11.8,1,1, 5.277, 10686.420, 410.537, 52493.782 23/04/24,10:38:09,18,10,1, 11.8,1,1, 5.277, 10686.398, 410.642, 52493.816 23/04/24,10:38:09,19,10,1, 11.8,1,1, 5.277, 10686.381, 410.686, 52493.883 23/04/24,10:38:10,00,10,1, 11.8,1,1, 5.279, 10686.376, 410.686, 52493.883 23/04/24,10:38:10,01,10,1, 11.8,1,1, 5.279, 10686.327, 410.834, 52493.824 23/04/24,10:38:10,02,10,1, 11.8,1,1, 5.279, 10686.310, 410.860, 52493.849 23/04/24,10:38:10,03,10,1, 11.8,1,1, 5.279, 10686.233, 410.888, 52493.786 23/04/24,10:38:10,04,10,1, 11.8,1,1, 5.279, 10686.219, 411.025, 52493.845 23/04/24,10:38:10,05,10,1, 11.8,1,1, 5.279, 10686.189, 411.024, 52493.834 23/04/24,10:38:10,06,10,1, 11.8,1,1, 5.279, 10686.149, 411.081, 52493.827 23/04/24,10:38:10,07,10,1, 11.8,1,1, 5.279, 10686.126, 411.144, 52493.872 23/04/24,10:38:10,08,10,1, 11.8,1,1, 5.279, 10686.079, 411.210, 52493.858 23/04/24,10:38:10,09,10,1, 11.8,1,1, 5.279, 10686.031, 411.207, 52493.844 23/04/24,10:38:10,10,10,1, 11.8,1,1, 5.279, 10686.029, 411.307, 52493.875 23/04/24,10:38:10,11,10,1, 11.8,1,1, 5.279, 10686.008, 411.360, 52493.877 23/04/24,10:38:10,12,10,1, 11.8,1,1, 5.279, 10685.944, 411.347, 52493.825 23/04/24,10:38:10,13,10,1, 11.8,1,1, 5.279, 10685.913, 411.469, 52493.877 23/04/24,10:38:10,14,10,1, 11.8,1,1, 5.279, 10685.917, 411.484, 52493.852 23/04/24,10:38:10,15,10,1, 11.8,1,1, 5.279, 10685.884, 411.491, 52493.870 23/04/24,10:38:10,16,10,1, 11.8,1,1, 5.279, 10685.829, 411.588, 52493.899 23/04/24,10:38:10,17,10,1, 11.8,1,1, 5.279, 10685.836, 411.611, 52493.895 23/04/24,10:38:10,18,10,1, 11.8,1,1, 5.279, 10685.760, 411.594, 52493.878 23/04/24,10:38:10,19,10,1, 11.8,1,1, 5.279, 10685.745, 411.700, 52493.903 23/04/24,10:38:11,00,10,1, 11.9,1,1, 5.281, 10685.742, 411.700, 52493.903 23/04/24,10:38:11,01,10,1, 11.9,1,1, 5.281, 10685.650, 411.708, 52493.881 23/04/24,10:38:11,02,10,1, 11.9,1,1, 5.281, 10685.650, 411.817, 52493.929 23/04/24,10:38:11,03,10,1, 11.9,1,1, 5.281, 10685.620, 411.831, 52493.922 23/04/24,10:38:11,04,10,1, 11.9,1,1, 5.281, 10685.574, 411.839, 52493.880 23/04/24,10:38:11,05,10,1, 11.9,1,1, 5.281, 10685.564, 411.901, 52493.915 23/04/24,10:38:11,06,10,1, 11.9,1,1, 5.281, 10685.527, 411.932, 52493.919 23/04/24,10:38:11,07,10,1, 11.9,1,1, 5.281, 10685.482, 411.939, 52493.876 23/04/24,10:38:11,08,10,1, 11.9,1,1, 5.281, 10685.430, 412.023, 52493.928 23/04/24,10:38:11,09,10,1, 11.9,1,1, 5.281, 10685.415, 412.029, 52493.936 23/04/24,10:38:11,10,10,1, 11.9,1,1, 5.281, 10685.396, 412.026, 52493.925 23/04/24,10:38:11,11,10,1, 11.9,1,1, 5.281, 10685.366, 412.084, 52493.959 23/04/24,10:38:11,12,10,1, 11.9,1,1, 5.281, 10685.330, 412.097, 52493.956 23/04/24,10:38:11,13,10,1, 11.9,1,1, 5.281, 10685.271, 412.089, 52493.930 23/04/24,10:38:11,14,10,1, 11.9,1,1, 5.281, 10685.263, 412.175, 52494.050 23/04/24,10:38:11,15,10,1, 11.9,1,1, 5.281, 10685.201, 412.153, 52493.774 23/04/24,10:38:11,16,10,1, 11.9,1,1, 5.281, 10685.199, 412.184, 52493.968 23/04/24,10:38:11,17,10,1, 11.9,1,1, 5.281, 10685.157, 412.243, 52493.962 23/04/24,10:38:11,18,10,1, 11.9,1,1, 5.281, 10685.130, 412.195, 52493.947 23/04/24,10:38:11,19,10,1, 11.9,1,1, 5.281, 10685.049, 412.230, 52493.942 23/04/24,10:38:12,00,10,1, 11.9,1,1, 5.276, 10685.041, 412.230, 52493.942 23/04/24,10:38:12,01,10,1, 11.9,1,1, 5.276, 10684.979, 412.275, 52493.926 23/04/24,10:38:12,02,10,1, 11.9,1,1, 5.276, 10684.955, 412.276, 52493.951 23/04/24,10:38:12,03,10,1, 11.9,1,1, 5.276, 10684.903, 412.335, 52493.934 23/04/24,10:38:12,04,10,1, 11.9,1,1, 5.276, 10684.878, 412.332, 52493.930 23/04/24,10:38:12,05,10,1, 11.9,1,1, 5.276, 10684.819, 412.337, 52493.907 23/04/24,10:38:12,06,10,1, 11.9,1,1, 5.276, 10684.804, 412.382, 52493.937 23/04/24,10:38:12,07,10,1, 11.9,1,1, 5.276, 10684.724, 412.370, 52493.908 23/04/24,10:38:12,08,10,1, 11.9,1,1, 5.276, 10684.714, 412.394, 52493.879 23/04/24,10:38:12,09,10,1, 11.9,1,1, 5.276, 10684.719, 412.452, 52493.947 23/04/24,10:38:12,10,10,1, 11.9,1,1, 5.276, 10684.654, 412.407, 52493.869 23/04/24,10:38:12,11,10,1, 11.9,1,1, 5.276, 10684.587, 412.430, 52493.867 23/04/24,10:38:12,12,10,1, 11.9,1,1, 5.276, 10684.581, 412.497, 52493.923 23/04/24,10:38:12,13,10,1, 11.9,1,1, 5.276, 10684.524, 412.467, 52493.860 23/04/24,10:38:12,14,10,1, 11.9,1,1, 5.276, 10684.487, 412.497, 52493.877 23/04/24,10:38:12,15,10,1, 11.9,1,1, 5.276, 10684.444, 412.536, 52493.904 23/04/24,10:38:12,16,10,1, 11.9,1,1, 5.276, 10684.401, 412.488, 52493.813 23/04/24,10:38:12,17,10,1, 11.9,1,1, 5.276, 10684.380, 412.539, 52493.792 23/04/24,10:38:12,18,10,1, 11.9,1,1, 5.276, 10684.338, 412.568, 52493.849 23/04/24,10:38:12,19,10,1, 11.9,1,1, 5.276, 10684.283, 412.508, 52493.825 23/04/24,10:38:13,00,11,1, 11.9,1,1, 5.279, 10684.282, 412.508, 52493.825 23/04/24,10:38:13,01,11,1, 11.9,1,1, 5.279, 10684.208, 412.608, 52493.790 23/04/24,10:38:13,02,11,1, 11.9,1,1, 5.279, 10684.151, 412.583, 52493.755 23/04/24,10:38:13,03,11,1, 11.9,1,1, 5.279, 10684.083, 412.603, 52493.752 23/04/24,10:38:13,04,11,1, 11.9,1,1, 5.279, 10684.024, 412.634, 52493.742 23/04/24,10:38:13,05,11,1, 11.9,1,1, 5.279, 10683.975, 412.612, 52493.709 23/04/24,10:38:13,06,11,1, 11.9,1,1, 5.279, 10683.899, 412.666, 52493.739 23/04/24,10:38:13,07,11,1, 11.9,1,1, 5.279, 10683.837, 412.719, 52493.749 23/04/24,10:38:13,08,11,1, 11.9,1,1, 5.279, 10683.770, 412.690, 52493.696 23/04/24,10:38:13,09,11,1, 11.9,1,1, 5.279, 10683.734, 412.757, 52493.725 23/04/24,10:38:13,10,11,1, 11.9,1,1, 5.279, 10683.655, 412.802, 52493.742 23/04/24,10:38:13,11,11,1, 11.9,1,1, 5.279, 10683.581, 412.783, 52493.660 23/04/24,10:38:13,12,11,1, 11.9,1,1, 5.279, 10683.501, 412.871, 52493.710 23/04/24,10:38:13,13,11,1, 11.9,1,1, 5.279, 10683.450, 412.901, 52493.703 23/04/24,10:38:13,14,11,1, 11.9,1,1, 5.279, 10683.388, 412.906, 52493.700 23/04/24,10:38:13,15,11,1, 11.9,1,1, 5.279, 10683.310, 413.007, 52493.727 23/04/24,10:38:13,16,11,1, 11.9,1,1, 5.279, 10683.254, 413.042, 52493.708 23/04/24,10:38:13,17,11,1, 11.9,1,1, 5.279, 10683.189, 413.012, 52493.717 23/04/24,10:38:13,18,11,1, 11.9,1,1, 5.279, 10683.106, 413.128, 52493.708 23/04/24,10:38:13,19,11,1, 11.9,1,1, 5.279, 10683.048, 413.176, 52493.773 23/04/24,10:38:14,00,10,1, 11.9,1,1, 5.279, 10683.047, 413.176, 52493.773 23/04/24,10:38:14,01,10,1, 11.9,1,1, 5.279, 10682.913, 413.262, 52493.735 23/04/24,10:38:14,02,10,1, 11.9,1,1, 5.279, 10682.860, 413.334, 52493.748 23/04/24,10:38:14,03,10,1, 11.9,1,1, 5.279, 10682.781, 413.324, 52493.718 23/04/24,10:38:14,04,10,1, 11.9,1,1, 5.279, 10682.713, 413.425, 52493.776 23/04/24,10:38:14,05,10,1, 11.9,1,1, 5.279, 10682.659, 413.452, 52493.788 23/04/24,10:38:14,06,10,1, 11.9,1,1, 5.279, 10682.552, 413.457, 52493.794 23/04/24,10:38:14,07,10,1, 11.9,1,1, 5.279, 10682.490, 413.571, 52493.844 23/04/24,10:38:14,08,10,1, 11.9,1,1, 5.279, 10682.431, 413.599, 52493.809 23/04/24,10:38:14,09,10,1, 11.9,1,1, 5.279, 10682.372, 413.576, 52493.793 23/04/24,10:38:14,10,10,1, 11.9,1,1, 5.279, 10682.294, 413.702, 52493.834 23/04/24,10:38:14,11,10,1, 11.9,1,1, 5.279, 10682.228, 413.717, 52493.827 23/04/24,10:38:14,12,10,1, 11.9,1,1, 5.279, 10682.155, 413.760, 52493.825 23/04/24,10:38:14,13,10,1, 11.9,1,1, 5.279, 10682.109, 413.843, 52493.903 23/04/24,10:38:14,14,10,1, 11.9,1,1, 5.279, 10682.042, 413.874, 52493.913 23/04/24,10:38:14,15,10,1, 11.9,1,1, 5.279, 10681.956, 413.903, 52493.866 23/04/24,10:38:14,16,10,1, 11.9,1,1, 5.279, 10681.902, 414.016, 52493.963 23/04/24,10:38:14,17,10,1, 11.9,1,1, 5.279, 10681.843, 414.036, 52493.962 23/04/24,10:38:14,18,10,1, 11.9,1,1, 5.279, 10681.769, 414.091, 52493.950 23/04/24,10:38:14,19,10,1, 11.9,1,1, 5.279, 10681.689, 414.205, 52493.989 23/04/24,10:38:15,00,10,1, 11.9,1,1, 5.281, 10681.686, 414.205, 52493.989 23/04/24,10:38:15,01,10,1, 11.9,1,1, 5.281, 10681.597, 414.272, 52493.975 23/04/24,10:38:15,02,10,1, 11.9,1,1, 5.281, 10681.520, 414.400, 52494.039 23/04/24,10:38:15,03,10,1, 11.9,1,1, 5.281, 10681.471, 414.431, 52494.035 23/04/24,10:38:15,04,10,1, 11.9,1,1, 5.281, 10681.424, 414.506, 52494.068 23/04/24,10:38:15,05,10,1, 11.9,1,1, 5.281, 10681.370, 414.604, 52494.090 23/04/24,10:38:15,06,10,1, 11.9,1,1, 5.281, 10681.341, 414.689, 52494.068 23/04/24,10:38:15,07,10,1, 11.9,1,1, 5.281, 10681.276, 414.740, 52494.079 23/04/24,10:38:15,08,10,1, 11.9,1,1, 5.281, 10681.234, 414.861, 52494.146 23/04/24,10:38:15,09,10,1, 11.9,1,1, 5.281, 10681.231, 414.939, 52494.148 23/04/24,10:38:15,10,10,1, 11.9,1,1, 5.281, 10681.108, 415.007, 52494.137 23/04/24,10:38:15,11,10,1, 11.9,1,1, 5.281, 10681.096, 415.124, 52494.197 23/04/24,10:38:15,12,10,1, 11.9,1,1, 5.281, 10681.056, 415.216, 52494.205 23/04/24,10:38:15,13,10,1, 11.9,1,1, 5.281, 10680.990, 415.263, 52494.215 23/04/24,10:38:15,14,10,1, 11.9,1,1, 5.281, 10680.954, 415.400, 52494.216 23/04/24,10:38:15,15,10,1, 11.9,1,1, 5.281, 10680.914, 415.459, 52494.205 23/04/24,10:38:15,16,10,1, 11.9,1,1, 5.281, 10680.869, 415.529, 52494.266 23/04/24,10:38:15,17,10,1, 11.9,1,1, 5.281, 10680.829, 415.673, 52494.230 23/04/24,10:38:15,18,10,1, 11.9,1,1, 5.281, 10680.781, 415.716, 52494.263 23/04/24,10:38:15,19,10,1, 11.9,1,1, 5.281, 10680.748, 415.765, 52494.314 23/04/24,10:38:16,00,10,1, 11.9,1,1, 5.280, 10680.743, 415.765, 52494.314 23/04/24,10:38:16,01,10,1, 11.9,1,1, 5.280, 10680.643, 415.974, 52494.302 23/04/24,10:38:16,02,10,1, 11.9,1,1, 5.280, 10680.561, 416.054, 52494.302 23/04/24,10:38:16,03,10,1, 11.9,1,1, 5.280, 10680.548, 416.170, 52494.356 23/04/24,10:38:16,04,10,1, 11.9,1,1, 5.280, 10680.490, 416.227, 52494.356 23/04/24,10:38:16,05,10,1, 11.9,1,1, 5.280, 10680.436, 416.304, 52494.371 23/04/24,10:38:16,06,10,1, 11.9,1,1, 5.280, 10680.408, 416.451, 52494.402 23/04/24,10:38:16,07,10,1, 11.9,1,1, 5.280, 10680.303, 416.480, 52494.407 23/04/24,10:38:16,08,10,1, 11.9,1,1, 5.280, 10680.270, 416.560, 52494.379 23/04/24,10:38:16,09,10,1, 11.9,1,1, 5.280, 10680.196, 416.695, 52494.427 23/04/24,10:38:16,10,10,1, 11.9,1,1, 5.280, 10680.109, 416.746, 52494.437 23/04/24,10:38:16,11,10,1, 11.9,1,1, 5.280, 10680.036, 416.846, 52494.422 23/04/24,10:38:16,12,10,1, 11.9,1,1, 5.280, 10679.982, 416.985, 52494.433 23/04/24,10:38:16,13,10,1, 11.9,1,1, 5.280, 10679.911, 417.042, 52494.435 23/04/24,10:38:16,14,10,1, 11.9,1,1, 5.280, 10679.823, 417.143, 52494.466 23/04/24,10:38:16,15,10,1, 11.9,1,1, 5.280, 10679.778, 417.258, 52494.488 23/04/24,10:38:16,16,10,1, 11.9,1,1, 5.280, 10679.690, 417.295, 52494.459 23/04/24,10:38:16,17,10,1, 11.9,1,1, 5.280, 10679.617, 417.400, 52494.439 23/04/24,10:38:16,18,10,1, 11.9,1,1, 5.280, 10679.574, 417.541, 52494.511 23/04/24,10:38:16,19,10,1, 11.9,1,1, 5.280, 10679.505, 417.585, 52494.529 23/04/24,10:38:17,00,10,1, 11.9,1,1, 5.279, 10679.500, 417.585, 52494.529 23/04/24,10:38:17,01,10,1, 11.9,1,1, 5.279, 10679.394, 417.825, 52494.531 23/04/24,10:38:17,02,10,1, 11.9,1,1, 5.279, 10679.307, 417.861, 52494.525 23/04/24,10:38:17,03,10,1, 11.9,1,1, 5.279, 10679.236, 417.970, 52494.524 23/04/24,10:38:17,04,10,1, 11.9,1,1, 5.279, 10679.160, 418.098, 52494.603 23/04/24,10:38:17,05,10,1, 11.9,1,1, 5.279, 10679.102, 418.127, 52494.565 23/04/24,10:38:17,06,10,1, 11.9,1,1, 5.279, 10679.030, 418.243, 52494.582 23/04/24,10:38:17,07,10,1, 11.9,1,1, 5.279, 10678.992, 418.352, 52494.650 23/04/24,10:38:17,08,10,1, 11.9,1,1, 5.279, 10678.931, 418.348, 52494.580 23/04/24,10:38:17,09,10,1, 11.9,1,1, 5.279, 10678.877, 418.465, 52494.634 23/04/24,10:38:17,10,10,1, 11.9,1,1, 5.279, 10678.816, 418.575, 52494.612 23/04/24,10:38:17,11,10,1, 11.9,1,1, 5.279, 10678.731, 418.598, 52494.545 23/04/24,10:38:17,12,10,1, 11.9,1,1, 5.279, 10678.671, 418.681, 52494.596 23/04/24,10:38:17,13,10,1, 11.9,1,1, 5.279, 10678.633, 418.759, 52494.570 23/04/24,10:38:17,14,10,1, 11.9,1,1, 5.279, 10678.511, 418.778, 52494.592 23/04/24,10:38:17,15,10,1, 11.9,1,1, 5.279, 10678.466, 418.881, 52494.625 23/04/24,10:38:17,16,10,1, 11.9,1,1, 5.279, 10678.433, 418.926, 52494.591 23/04/24,10:38:17,17,10,1, 11.9,1,1, 5.279, 10678.341, 418.937, 52494.557 23/04/24,10:38:17,18,10,1, 11.9,1,1, 5.279, 10678.273, 419.029, 52494.558 23/04/24,10:38:17,19,10,1, 11.9,1,1, 5.279, 10678.223, 419.072, 52494.572 23/04/24,10:38:18,00,10,1, 11.9,1,1, 5.279, 10678.215, 419.072, 52494.572 23/04/24,10:38:18,01,10,1, 11.9,1,1, 5.279, 10678.070, 419.168, 52494.540 23/04/24,10:38:18,02,10,1, 11.9,1,1, 5.279, 10678.008, 419.213, 52494.561 23/04/24,10:38:18,03,10,1, 11.9,1,1, 5.279, 10677.925, 419.199, 52494.496 23/04/24,10:38:18,04,10,1, 11.9,1,1, 5.279, 10677.887, 419.296, 52494.536 23/04/24,10:38:18,05,10,1, 11.9,1,1, 5.279, 10677.802, 419.304, 52494.552 23/04/24,10:38:18,06,10,1, 11.9,1,1, 5.279, 10677.731, 419.290, 52494.457 23/04/24,10:38:18,07,10,1, 11.9,1,1, 5.279, 10677.683, 419.390, 52494.539 23/04/24,10:38:18,08,10,1, 11.9,1,1, 5.279, 10677.606, 419.397, 52494.474 23/04/24,10:38:18,09,10,1, 11.9,1,1, 5.279, 10677.520, 419.374, 52494.484 23/04/24,10:38:18,10,10,1, 11.9,1,1, 5.279, 10677.459, 419.450, 52494.456 23/04/24,10:38:18,11,10,1, 11.9,1,1, 5.279, 10677.401, 419.488, 52494.437 23/04/24,10:38:18,12,10,1, 11.9,1,1, 5.279, 10677.308, 419.476, 52494.479 23/04/24,10:38:18,13,10,1, 11.9,1,1, 5.279, 10677.264, 419.556, 52494.432 23/04/24,10:38:18,14,10,1, 11.9,1,1, 5.279, 10677.178, 419.577, 52494.441 23/04/24,10:38:18,15,10,1, 11.9,1,1, 5.279, 10677.096, 419.570, 52494.379 23/04/24,10:38:18,16,10,1, 11.9,1,1, 5.279, 10677.043, 419.709, 52494.466 23/04/24,10:38:18,17,10,1, 11.9,1,1, 5.279, 10676.953, 419.657, 52494.402 23/04/24,10:38:18,18,10,1, 11.9,1,1, 5.279, 10676.872, 419.664, 52494.384 23/04/24,10:38:18,19,10,1, 11.9,1,1, 5.279, 10676.799, 419.779, 52494.428 23/04/24,10:38:19,00,10,1, 11.9,1,1, 5.280, 10676.796, 419.779, 52494.428 23/04/24,10:38:19,01,10,1, 11.9,1,1, 5.280, 10676.646, 419.820, 52494.408 23/04/24,10:38:19,02,10,1, 11.9,1,1, 5.280, 10676.587, 419.919, 52494.448 23/04/24,10:38:19,03,10,1, 11.9,1,1, 5.280, 10676.529, 419.887, 52494.430 23/04/24,10:38:19,04,10,1, 11.9,1,1, 5.280, 10676.451, 419.956, 52494.426 23/04/24,10:38:19,05,10,1, 11.9,1,1, 5.280, 10676.393, 420.028, 52494.488 23/04/24,10:38:19,06,10,1, 11.9,1,1, 5.280, 10676.320, 420.022, 52494.461 23/04/24,10:38:19,07,10,1, 11.9,1,1, 5.280, 10676.280, 420.034, 52494.433 23/04/24,10:38:19,08,10,1, 11.9,1,1, 5.280, 10676.214, 420.123, 52494.494 23/04/24,10:38:19,09,10,1, 11.9,1,1, 5.280, 10676.142, 420.138, 52494.471 23/04/24,10:38:19,10,10,1, 11.9,1,1, 5.280, 10676.083, 420.177, 52494.449 23/04/24,10:38:19,11,10,1, 11.9,1,1, 5.280, 10676.020, 420.268, 52494.454 23/04/24,10:38:19,12,10,1, 11.9,1,1, 5.280, 10675.969, 420.248, 52494.437 23/04/24,10:38:19,13,10,1, 11.9,1,1, 5.280, 10675.908, 420.295, 52494.442 23/04/24,10:38:19,14,10,1, 11.9,1,1, 5.280, 10675.888, 420.372, 52494.523 23/04/24,10:38:19,15,10,1, 11.9,1,1, 5.280, 10675.806, 420.366, 52494.482 23/04/24,10:38:19,16,10,1, 11.9,1,1, 5.280, 10675.733, 420.385, 52494.484 23/04/24,10:38:19,17,10,1, 11.9,1,1, 5.280, 10675.701, 420.480, 52494.523 23/04/24,10:38:19,18,10,1, 11.9,1,1, 5.280, 10675.648, 420.452, 52494.508 23/04/24,10:38:19,19,10,1, 11.9,1,1, 5.280, 10675.597, 420.557, 52494.539 23/04/24,10:38:20,00,10,1, 11.9,1,1, 5.283, 10675.595, 420.557, 52494.539 23/04/24,10:38:20,01,10,1, 11.9,1,1, 5.283, 10675.458, 420.581, 52494.523 23/04/24,10:38:20,02,10,1, 11.9,1,1, 5.283, 10675.447, 420.677, 52494.526 23/04/24,10:38:20,03,10,1, 11.9,1,1, 5.283, 10675.380, 420.705, 52494.585 23/04/24,10:38:20,04,10,1, 11.9,1,1, 5.283, 10675.306, 420.705, 52494.566 23/04/24,10:38:20,05,10,1, 11.9,1,1, 5.283, 10675.278, 420.778, 52494.563 23/04/24,10:38:20,06,10,1, 11.9,1,1, 5.283, 10675.213, 420.831, 52494.557 23/04/24,10:38:20,07,10,1, 11.9,1,1, 5.283, 10675.138, 420.819, 52494.561 23/04/24,10:38:20,08,10,1, 11.9,1,1, 5.283, 10675.094, 420.905, 52494.605 23/04/24,10:38:20,09,10,1, 11.9,1,1, 5.283, 10675.070, 420.957, 52494.618 23/04/24,10:38:20,10,10,1, 11.9,1,1, 5.283, 10674.985, 420.971, 52494.573 23/04/24,10:38:20,11,10,1, 11.9,1,1, 5.283, 10674.994, 421.066, 52494.655 23/04/24,10:38:20,12,10,1, 11.9,1,1, 5.283, 10674.945, 421.085, 52494.671 23/04/24,10:38:20,13,10,1, 11.9,1,1, 5.283, 10674.882, 421.056, 52494.646 23/04/24,10:38:20,14,10,1, 11.9,1,1, 5.283, 10674.868, 421.155, 52494.726 23/04/24,10:38:20,15,10,1, 11.9,1,1, 5.283, 10674.822, 421.206, 52494.743 23/04/24,10:38:20,16,10,1, 11.9,1,1, 5.283, 10674.807, 421.206, 52494.695 23/04/24,10:38:20,17,10,1, 11.9,1,1, 5.283, 10674.768, 421.273, 52494.742 23/04/24,10:38:20,18,10,1, 11.9,1,1, 5.283, 10674.725, 421.291, 52494.802 23/04/24,10:38:20,19,10,1, 11.9,1,1, 5.283, 10674.676, 421.321, 52494.700 23/04/24,10:38:21,00,10,1, 11.9,1,1, 5.279, 10674.669, 421.321, 52494.700 23/04/24,10:38:21,01,10,1, 11.9,1,1, 5.279, 10674.632, 421.410, 52494.810 23/04/24,10:38:21,02,10,1, 11.9,1,1, 5.279, 10674.565, 421.399, 52494.803 23/04/24,10:38:21,03,10,1, 11.9,1,1, 5.279, 10674.594, 421.458, 52494.845 23/04/24,10:38:21,04,10,1, 11.9,1,1, 5.279, 10674.565, 421.478, 52494.879 23/04/24,10:38:21,05,10,1, 11.9,1,1, 5.279, 10674.516, 421.461, 52494.824 23/04/24,10:38:21,06,10,1, 11.9,1,1, 5.279, 10674.513, 421.535, 52494.902 23/04/24,10:38:21,07,10,1, 11.9,1,1, 5.279, 10674.483, 421.497, 52494.887 23/04/24,10:38:21,08,10,1, 11.9,1,1, 5.279, 10674.468, 421.544, 52494.924 23/04/24,10:38:21,09,10,1, 11.9,1,1, 5.279, 10674.462, 421.580, 52494.912 23/04/24,10:38:21,10,10,1, 11.9,1,1, 5.279, 10674.416, 421.536, 52494.884 23/04/24,10:38:21,11,10,1, 11.9,1,1, 5.279, 10674.428, 421.603, 52494.949 23/04/24,10:38:21,12,10,1, 11.9,1,1, 5.279, 10674.408, 421.660, 52494.984 23/04/24,10:38:21,13,10,1, 11.9,1,1, 5.279, 10674.380, 421.612, 52494.913 23/04/24,10:38:21,14,10,1, 11.9,1,1, 5.279, 10674.314, 421.644, 52494.973 23/04/24,10:38:21,15,10,1, 11.9,1,1, 5.279, 10674.306, 421.717, 52494.969 23/04/24,10:38:21,16,10,1, 11.9,1,1, 5.279, 10674.299, 421.690, 52494.950 23/04/24,10:38:21,17,10,1, 11.9,1,1, 5.279, 10674.240, 421.722, 52494.992 23/04/24,10:38:21,18,10,1, 11.9,1,1, 5.279, 10674.257, 421.766, 52495.009 23/04/24,10:38:21,19,10,1, 11.9,1,1, 5.279, 10674.180, 421.721, 52494.968 23/04/24,10:38:22,00,09,1, 11.9,1,1, 5.275, 10674.176, 421.721, 52494.968 23/04/24,10:38:22,01,09,1, 11.9,1,1, 5.275, 10674.140, 421.830, 52495.059 23/04/24,10:38:22,02,09,1, 11.9,1,1, 5.275, 10674.082, 421.822, 52494.967 23/04/24,10:38:22,03,09,1, 11.9,1,1, 5.275, 10674.085, 421.881, 52495.001 23/04/24,10:38:22,04,09,1, 11.9,1,1, 5.275, 10674.031, 421.918, 52495.027 23/04/24,10:38:22,05,09,1, 11.9,1,1, 5.275, 10673.991, 421.895, 52495.068 23/04/24,10:38:22,06,09,1, 11.9,1,1, 5.275, 10673.971, 421.962, 52495.021 23/04/24,10:38:22,07,09,1, 11.9,1,1, 5.275, 10673.936, 421.974, 52495.057 23/04/24,10:38:22,08,09,1, 11.9,1,1, 5.275, 10673.902, 421.982, 52494.996 23/04/24,10:38:22,09,09,1, 11.9,1,1, 5.275, 10673.874, 422.078, 52495.091 23/04/24,10:38:22,10,09,1, 11.9,1,1, 5.275, 10673.830, 422.075, 52495.045 23/04/24,10:38:22,11,09,1, 11.9,1,1, 5.275, 10673.790, 422.077, 52495.063 23/04/24,10:38:22,12,09,1, 11.9,1,1, 5.275, 10673.779, 422.144, 52495.090 23/04/24,10:38:22,13,09,1, 11.9,1,1, 5.275, 10673.750, 422.136, 52495.055 23/04/24,10:38:22,14,09,1, 11.9,1,1, 5.275, 10673.676, 422.170, 52495.077 23/04/24,10:38:22,15,09,1, 11.9,1,1, 5.275, 10673.677, 422.242, 52495.080 23/04/24,10:38:22,16,09,1, 11.9,1,1, 5.275, 10673.645, 422.228, 52495.070 23/04/24,10:38:22,17,09,1, 11.9,1,1, 5.275, 10673.599, 422.266, 52495.106 23/04/24,10:38:22,18,09,1, 11.9,1,1, 5.275, 10673.601, 422.349, 52495.171 23/04/24,10:38:22,19,09,1, 11.9,1,1, 5.275, 10673.593, 422.315, 52495.118 23/04/24,10:38:23,00,10,1, 11.9,1,1, 5.287, 10673.592, 422.315, 52495.118 23/04/24,10:38:23,01,10,1, 11.9,1,1, 5.287, 10673.556, 422.434, 52495.029 23/04/24,10:38:23,02,10,1, 11.9,1,1, 5.287, 10673.538, 422.432, 52495.112 23/04/24,10:38:23,03,10,1, 11.9,1,1, 5.287, 10673.515, 422.475, 52495.106 23/04/24,10:38:23,04,10,1, 11.9,1,1, 5.287, 10673.500, 422.545, 52495.156 23/04/24,10:38:23,05,10,1, 11.9,1,1, 5.287, 10673.486, 422.514, 52495.139 23/04/24,10:38:23,06,10,1, 11.9,1,1, 5.287, 10673.458, 422.579, 52495.201 23/04/24,10:38:23,07,10,1, 11.9,1,1, 5.287, 10673.459, 422.662, 52495.240 23/04/24,10:38:23,08,10,1, 11.9,1,1, 5.287, 10673.419, 422.647, 52495.206 23/04/24,10:38:23,09,10,1, 11.9,1,1, 5.287, 10673.430, 422.707, 52495.203 23/04/24,10:38:23,10,10,1, 11.9,1,1, 5.287, 10673.433, 422.756, 52495.225 23/04/24,10:38:23,11,10,1, 11.9,1,1, 5.287, 10673.395, 422.751, 52495.224 23/04/24,10:38:23,12,10,1, 11.9,1,1, 5.287, 10673.386, 422.799, 52495.177 23/04/24,10:38:23,13,10,1, 11.9,1,1, 5.287, 10673.400, 422.806, 52495.239 23/04/24,10:38:23,14,10,1, 11.9,1,1, 5.287, 10673.347, 422.758, 52495.169 23/04/24,10:38:23,15,10,1, 11.9,1,1, 5.287, 10673.334, 422.878, 52495.188 23/04/24,10:38:23,16,10,1, 11.9,1,1, 5.287, 10673.373, 422.876, 52495.214 23/04/24,10:38:23,17,10,1, 11.9,1,1, 5.287, 10673.293, 422.857, 52495.183 23/04/24,10:38:23,18,10,1, 11.9,1,1, 5.287, 10673.313, 422.937, 52495.165 23/04/24,10:38:23,19,10,1, 11.9,1,1, 5.287, 10673.298, 422.927, 52495.175 23/04/24,10:38:24,00,10,1, 11.9,1,1, 5.283, 10673.292, 422.927, 52495.175 23/04/24,10:38:24,01,10,1, 11.9,1,1, 5.283, 10673.248, 422.976, 52495.133 23/04/24,10:38:24,02,10,1, 11.9,1,1, 5.283, 10673.221, 422.927, 52495.128 23/04/24,10:38:24,03,10,1, 11.9,1,1, 5.283, 10673.237, 422.929, 52495.110 23/04/24,10:38:24,04,10,1, 11.9,1,1, 5.283, 10673.217, 422.986, 52495.128 23/04/24,10:38:24,05,10,1, 11.9,1,1, 5.283, 10673.205, 422.960, 52495.117 23/04/24,10:38:24,06,10,1, 11.9,1,1, 5.283, 10673.153, 422.955, 52495.059 23/04/24,10:38:24,07,10,1, 11.9,1,1, 5.283, 10673.150, 422.988, 52495.078 23/04/24,10:38:24,08,10,1, 11.9,1,1, 5.283, 10673.113, 422.934, 52495.057 23/04/24,10:38:24,09,10,1, 11.9,1,1, 5.283, 10673.103, 422.961, 52495.278 23/04/24,10:38:24,10,10,1, 11.9,1,1, 5.283, 10673.074, 423.002, 52495.110 23/04/24,10:38:24,11,10,1, 11.9,1,1, 5.283, 10673.072, 422.935, 52494.969 23/04/24,10:38:24,12,10,1, 11.9,1,1, 5.283, 10673.045, 422.951, 52494.966 23/04/24,10:38:24,13,10,1, 11.9,1,1, 5.283, 10673.036, 422.968, 52494.945 23/04/24,10:38:24,14,10,1, 11.9,1,1, 5.283, 10672.984, 422.899, 52494.899 23/04/24,10:38:24,15,10,1, 11.9,1,1, 5.283, 10672.961, 422.913, 52494.886 23/04/24,10:38:24,16,10,1, 11.9,1,1, 5.283, 10672.940, 422.917, 52494.828 23/04/24,10:38:24,17,10,1, 11.9,1,1, 5.283, 10672.921, 422.869, 52494.752 23/04/24,10:38:24,18,10,1, 11.9,1,1, 5.283, 10672.889, 422.888, 52494.784 23/04/24,10:38:24,19,10,1, 11.9,1,1, 5.283, 10672.863, 422.895, 52494.745 23/04/24,10:38:25,00,10,1, 11.9,1,1, 5.282, 10672.858, 422.895, 52494.745 23/04/24,10:38:25,01,10,1, 11.9,1,1, 5.282, 10672.778, 422.868, 52494.739 23/04/24,10:38:25,02,10,1, 11.9,1,1, 5.282, 10672.762, 422.796, 52494.691 23/04/24,10:38:25,03,10,1, 11.9,1,1, 5.282, 10672.714, 422.795, 52494.616 23/04/24,10:38:25,04,10,1, 11.9,1,1, 5.282, 10672.701, 422.831, 52494.605 23/04/24,10:38:25,05,10,1, 11.9,1,1, 5.282, 10672.624, 422.799, 52494.579 23/04/24,10:38:25,06,10,1, 11.9,1,1, 5.282, 10672.600, 422.768, 52494.530 23/04/24,10:38:25,07,10,1, 11.9,1,1, 5.282, 10672.593, 422.784, 52494.525 23/04/24,10:38:25,08,10,1, 11.9,1,1, 5.282, 10672.527, 422.695, 52494.484 23/04/24,10:38:25,09,10,1, 11.9,1,1, 5.282, 10672.490, 422.700, 52494.422 23/04/24,10:38:25,10,10,1, 11.9,1,1, 5.282, 10672.505, 422.745, 52494.456 23/04/24,10:38:25,11,10,1, 11.9,1,1, 5.282, 10672.442, 422.639, 52494.364 23/04/24,10:38:25,12,10,1, 11.9,1,1, 5.282, 10672.403, 422.647, 52494.394 23/04/24,10:38:25,13,10,1, 11.9,1,1, 5.282, 10672.378, 422.652, 52494.353 23/04/24,10:38:25,14,10,1, 11.9,1,1, 5.282, 10672.349, 422.581, 52494.329 23/04/24,10:38:25,15,10,1, 11.9,1,1, 5.282, 10672.296, 422.594, 52494.317 23/04/24,10:38:25,16,10,1, 11.9,1,1, 5.282, 10672.278, 422.593, 52494.282 23/04/24,10:38:25,17,10,1, 11.9,1,1, 5.282, 10672.214, 422.494, 52494.266 23/04/24,10:38:25,18,10,1, 11.9,1,1, 5.282, 10672.207, 422.505, 52494.217 23/04/24,10:38:25,19,10,1, 11.9,1,1, 5.282, 10672.159, 422.480, 52494.191 23/04/24,10:38:26,00,10,1, 11.9,1,1, 5.283, 10672.157, 422.480, 52494.191 23/04/24,10:38:26,01,10,1, 11.9,1,1, 5.283, 10672.098, 422.450, 52494.138 23/04/24,10:38:26,02,10,1, 11.9,1,1, 5.283, 10672.052, 422.384, 52494.109 23/04/24,10:38:26,03,10,1, 11.9,1,1, 5.283, 10672.011, 422.313, 52494.076 23/04/24,10:38:26,04,10,1, 11.9,1,1, 5.283, 10671.995, 422.374, 52494.090 23/04/24,10:38:26,05,10,1, 11.9,1,1, 5.283, 10671.972, 422.306, 52494.031 23/04/24,10:38:26,06,10,1, 11.9,1,1, 5.283, 10671.923, 422.252, 52493.988 23/04/24,10:38:26,07,10,1, 11.9,1,1, 5.283, 10671.913, 422.281, 52493.997 23/04/24,10:38:26,08,10,1, 11.9,1,1, 5.283, 10671.880, 422.200, 52493.965 23/04/24,10:38:26,09,10,1, 11.9,1,1, 5.283, 10671.808, 422.182, 52493.888 23/04/24,10:38:26,10,10,1, 11.9,1,1, 5.283, 10671.836, 422.198, 52493.959 23/04/24,10:38:26,11,10,1, 11.9,1,1, 5.283, 10671.787, 422.107, 52493.875 23/04/24,10:38:26,12,10,1, 11.9,1,1, 5.283, 10671.738, 422.109, 52493.861 23/04/24,10:38:26,13,10,1, 11.9,1,1, 5.283, 10671.761, 422.112, 52493.883 23/04/24,10:38:26,14,10,1, 11.9,1,1, 5.283, 10671.696, 422.037, 52493.837 23/04/24,10:38:26,15,10,1, 11.9,1,1, 5.283, 10671.674, 422.015, 52493.802 23/04/24,10:38:26,16,10,1, 11.9,1,1, 5.283, 10671.646, 422.008, 52493.798 23/04/24,10:38:26,17,10,1, 11.9,1,1, 5.283, 10671.613, 421.993, 52493.768 23/04/24,10:38:26,18,10,1, 11.9,1,1, 5.283, 10671.594, 421.983, 52493.816 23/04/24,10:38:26,19,10,1, 11.9,1,1, 5.283, 10671.587, 421.974, 52493.817 23/04/24,10:38:27,00,10,1, 12.0,1,1, 5.280, 10671.581, 421.974, 52493.817 23/04/24,10:38:27,01,10,1, 12.0,1,1, 5.280, 10671.508, 421.912, 52493.739 23/04/24,10:38:27,02,10,1, 12.0,1,1, 5.280, 10671.499, 421.871, 52493.778 23/04/24,10:38:27,03,10,1, 12.0,1,1, 5.280, 10671.441, 421.830, 52493.710 23/04/24,10:38:27,04,10,1, 12.0,1,1, 5.280, 10671.457, 421.839, 52493.735 23/04/24,10:38:27,05,10,1, 12.0,1,1, 5.280, 10671.403, 421.807, 52493.716 23/04/24,10:38:27,06,10,1, 12.0,1,1, 5.280, 10671.391, 421.768, 52493.675 23/04/24,10:38:27,07,10,1, 12.0,1,1, 5.280, 10671.391, 421.797, 52493.667 23/04/24,10:38:27,08,10,1, 12.0,1,1, 5.280, 10671.337, 421.721, 52493.637 23/04/24,10:38:27,09,10,1, 12.0,1,1, 5.280, 10671.323, 421.720, 52493.619 23/04/24,10:38:27,10,10,1, 12.0,1,1, 5.280, 10671.314, 421.765, 52493.631 23/04/24,10:38:27,11,10,1, 12.0,1,1, 5.280, 10671.262, 421.688, 52493.570 23/04/24,10:38:27,12,10,1, 12.0,1,1, 5.280, 10671.235, 421.691, 52493.585 23/04/24,10:38:27,13,10,1, 12.0,1,1, 5.280, 10671.218, 421.679, 52493.569 23/04/24,10:38:27,14,10,1, 12.0,1,1, 5.280, 10671.201, 421.603, 52493.558 23/04/24,10:38:27,15,10,1, 12.0,1,1, 5.280, 10671.190, 421.596, 52493.585 23/04/24,10:38:27,16,10,1, 12.0,1,1, 5.280, 10671.185, 421.639, 52493.541 23/04/24,10:38:27,17,10,1, 12.0,1,1, 5.280, 10671.143, 421.566, 52493.524 23/04/24,10:38:27,18,10,1, 12.0,1,1, 5.280, 10671.138, 421.605, 52493.482 23/04/24,10:38:27,19,10,1, 12.0,1,1, 5.280, 10671.097, 421.589, 52493.532 23/04/24,10:38:28,00,10,1, 11.9,1,1, 5.284, 10671.089, 421.589, 52493.532 23/04/24,10:38:28,01,10,1, 11.9,1,1, 5.284, 10671.074, 421.557, 52493.508 23/04/24,10:38:28,02,10,1, 11.9,1,1, 5.284, 10671.083, 421.532, 52493.470 23/04/24,10:38:28,03,10,1, 11.9,1,1, 5.284, 10671.027, 421.493, 52493.428 23/04/24,10:38:28,04,10,1, 11.9,1,1, 5.284, 10671.084, 421.512, 52493.460 23/04/24,10:38:28,05,10,1, 11.9,1,1, 5.284, 10671.061, 421.458, 52493.407 23/04/24,10:38:28,06,10,1, 11.9,1,1, 5.284, 10671.031, 421.452, 52493.433 23/04/24,10:38:28,07,10,1, 11.9,1,1, 5.284, 10671.020, 421.459, 52493.452 23/04/24,10:38:28,08,10,1, 11.9,1,1, 5.284, 10671.039, 421.392, 52493.382 23/04/24,10:38:28,09,10,1, 11.9,1,1, 5.284, 10671.009, 421.409, 52493.345 23/04/24,10:38:28,10,10,1, 11.9,1,1, 5.284, 10671.030, 421.403, 52493.439 23/04/24,10:38:28,11,10,1, 11.9,1,1, 5.284, 10671.006, 421.313, 52493.343 23/04/24,10:38:28,12,10,1, 11.9,1,1, 5.284, 10671.000, 421.366, 52493.293 23/04/24,10:38:28,13,10,1, 11.9,1,1, 5.284, 10671.021, 421.334, 52493.347 23/04/24,10:38:28,14,10,1, 11.9,1,1, 5.284, 10671.012, 421.269, 52493.327 23/04/24,10:38:28,15,10,1, 11.9,1,1, 5.284, 10671.030, 421.293, 52493.339 23/04/24,10:38:28,16,10,1, 11.9,1,1, 5.284, 10671.049, 421.253, 52493.341 23/04/24,10:38:28,17,10,1, 11.9,1,1, 5.284, 10671.041, 421.204, 52493.262 23/04/24,10:38:28,18,10,1, 11.9,1,1, 5.284, 10671.078, 421.228, 52493.322 23/04/24,10:38:28,19,10,1, 11.9,1,1, 5.284, 10671.066, 421.189, 52493.281 23/04/24,10:38:29,00,10,1, 11.9,1,1, 5.282, 10671.064, 421.189, 52493.281 23/04/24,10:38:29,01,10,1, 11.9,1,1, 5.282, 10671.101, 421.149, 52493.268 23/04/24,10:38:29,02,10,1, 11.9,1,1, 5.282, 10671.074, 421.067, 52493.198 23/04/24,10:38:29,03,10,1, 11.9,1,1, 5.282, 10671.115, 421.056, 52493.172 23/04/24,10:38:29,04,10,1, 11.9,1,1, 5.282, 10671.134, 421.056, 52493.237 23/04/24,10:38:29,05,10,1, 11.9,1,1, 5.282, 10671.138, 420.955, 52493.205 23/04/24,10:38:29,06,10,1, 11.9,1,1, 5.282, 10671.170, 420.947, 52493.161 23/04/24,10:38:29,07,10,1, 11.9,1,1, 5.282, 10671.180, 420.943, 52493.185 23/04/24,10:38:29,08,10,1, 11.9,1,1, 5.282, 10671.161, 420.837, 52493.132 23/04/24,10:38:29,09,10,1, 11.9,1,1, 5.282, 10671.182, 420.855, 52493.157 23/04/24,10:38:29,10,10,1, 11.9,1,1, 5.282, 10671.216, 420.805, 52493.128 23/04/24,10:38:29,11,10,1, 11.9,1,1, 5.282, 10671.193, 420.709, 52493.136 23/04/24,10:38:29,12,10,1, 11.9,1,1, 5.282, 10671.233, 420.740, 52493.067 23/04/24,10:38:29,13,10,1, 11.9,1,1, 5.282, 10671.221, 420.701, 52493.092 23/04/24,10:38:29,14,10,1, 11.9,1,1, 5.282, 10671.213, 420.638, 52493.035 23/04/24,10:38:29,15,10,1, 11.9,1,1, 5.282, 10671.257, 420.629, 52493.052 23/04/24,10:38:29,16,10,1, 11.9,1,1, 5.282, 10671.234, 420.571, 52492.999 23/04/24,10:38:29,17,10,1, 11.9,1,1, 5.282, 10671.258, 420.523, 52493.001 23/04/24,10:38:29,18,10,1, 11.9,1,1, 5.282, 10671.289, 420.546, 52493.037 23/04/24,10:38:29,19,10,1, 11.9,1,1, 5.282, 10671.264, 420.455, 52492.968 23/04/24,10:38:30,00,10,1, 11.9,1,1, 5.284, 10671.256, 420.455, 52492.968 23/04/24,10:38:30,01,10,1, 11.9,1,1, 5.284, 10671.247, 420.426, 52492.979 23/04/24,10:38:30,02,10,1, 11.9,1,1, 5.284, 10671.270, 420.369, 52492.911 23/04/24,10:38:30,03,10,1, 11.9,1,1, 5.284, 10671.264, 420.308, 52492.875 23/04/24,10:38:30,04,10,1, 11.9,1,1, 5.284, 10671.299, 420.330, 52492.946 23/04/24,10:38:30,05,10,1, 11.9,1,1, 5.284, 10671.280, 420.248, 52492.892 23/04/24,10:38:30,06,10,1, 11.9,1,1, 5.284, 10671.247, 420.241, 52492.910 23/04/24,10:38:30,07,10,1, 11.9,1,1, 5.284, 10671.287, 420.237, 52492.896 23/04/24,10:38:30,08,10,1, 11.9,1,1, 5.284, 10671.254, 420.169, 52492.849 23/04/24,10:38:30,09,10,1, 11.9,1,1, 5.284, 10671.264, 420.166, 52492.843 23/04/24,10:38:30,10,10,1, 11.9,1,1, 5.284, 10671.275, 420.133, 52492.837 23/04/24,10:38:30,11,10,1, 11.9,1,1, 5.284, 10671.260, 420.067, 52492.824 23/04/24,10:38:30,12,10,1, 11.9,1,1, 5.284, 10671.249, 420.069, 52492.801 23/04/24,10:38:30,13,10,1, 11.9,1,1, 5.284, 10671.274, 420.032, 52492.791 23/04/24,10:38:30,14,10,1, 11.9,1,1, 5.284, 10671.252, 419.947, 52492.760 23/04/24,10:38:30,15,10,1, 11.9,1,1, 5.284, 10671.244, 419.968, 52492.789 23/04/24,10:38:30,16,10,1, 11.9,1,1, 5.284, 10671.242, 419.899, 52492.720 23/04/24,10:38:30,17,10,1, 11.9,1,1, 5.284, 10671.222, 419.845, 52492.685 23/04/24,10:38:30,18,10,1, 11.9,1,1, 5.284, 10671.228, 419.843, 52492.725 23/04/24,10:38:30,19,10,1, 11.9,1,1, 5.284, 10671.205, 419.778, 52492.673 23/04/24,10:38:31,00,10,1, 11.8,1,1, 5.285, 10671.197, 419.778, 52492.673 23/04/24,10:38:31,01,10,1, 11.8,1,1, 5.285, 10671.188, 419.711, 52492.684 23/04/24,10:38:31,02,10,1, 11.8,1,1, 5.285, 10671.169, 419.640, 52492.620 23/04/24,10:38:31,03,10,1, 11.8,1,1, 5.285, 10671.161, 419.621, 52492.637 23/04/24,10:38:31,04,10,1, 11.8,1,1, 5.285, 10671.135, 419.627, 52492.586 23/04/24,10:38:31,05,10,1, 11.8,1,1, 5.285, 10671.109, 419.533, 52492.531 23/04/24,10:38:31,06,10,1, 11.8,1,1, 5.285, 10671.083, 419.514, 52492.505 23/04/24,10:38:31,07,10,1, 11.8,1,1, 5.285, 10671.108, 419.510, 52492.556 23/04/24,10:38:31,08,10,1, 11.8,1,1, 5.285, 10671.043, 419.432, 52492.506 23/04/24,10:38:31,09,10,1, 11.8,1,1, 5.285, 10671.047, 419.449, 52492.485 23/04/24,10:38:31,10,10,1, 11.8,1,1, 5.285, 10671.043, 419.416, 52492.505 23/04/24,10:38:31,11,10,1, 11.8,1,1, 5.285, 10670.996, 419.343, 52492.488 23/04/24,10:38:31,12,10,1, 11.8,1,1, 5.285, 10671.016, 419.367, 52492.489 23/04/24,10:38:31,13,10,1, 11.8,1,1, 5.285, 10671.018, 419.355, 52492.468 23/04/24,10:38:31,14,10,1, 11.8,1,1, 5.285, 10670.969, 419.304, 52492.395 23/04/24,10:38:31,15,10,1, 11.8,1,1, 5.285, 10670.976, 419.315, 52492.437 23/04/24,10:38:31,16,10,1, 11.8,1,1, 5.285, 10670.927, 419.271, 52492.396 23/04/24,10:38:31,17,10,1, 11.8,1,1, 5.285, 10670.924, 419.235, 52492.372 23/04/24,10:38:31,18,10,1, 11.8,1,1, 5.285, 10670.902, 419.261, 52492.407 23/04/24,10:38:31,19,10,1, 11.8,1,1, 5.285, 10670.877, 419.205, 52492.366 23/04/24,10:38:32,00,10,1, 11.8,1,1, 5.284, 10670.872, 419.205, 52492.366 23/04/24,10:38:32,01,10,1, 11.8,1,1, 5.284, 10670.894, 419.203, 52492.360 23/04/24,10:38:32,02,10,1, 11.8,1,1, 5.284, 10670.837, 419.116, 52492.359 23/04/24,10:38:32,03,10,1, 11.8,1,1, 5.284, 10670.798, 419.126, 52492.371 23/04/24,10:38:32,04,10,1, 11.8,1,1, 5.284, 10670.834, 419.140, 52492.349 23/04/24,10:38:32,05,10,1, 11.8,1,1, 5.284, 10670.781, 419.083, 52492.268 23/04/24,10:38:32,06,10,1, 11.8,1,1, 5.284, 10670.778, 419.126, 52492.330 23/04/24,10:38:32,07,10,1, 11.8,1,1, 5.284, 10670.757, 419.110, 52492.304 23/04/24,10:38:32,08,10,1, 11.8,1,1, 5.284, 10670.706, 419.020, 52492.276 23/04/24,10:38:32,09,10,1, 11.8,1,1, 5.284, 10670.724, 419.071, 52492.288 23/04/24,10:38:32,10,10,1, 11.8,1,1, 5.284, 10670.714, 419.035, 52492.262 23/04/24,10:38:32,11,10,1, 11.8,1,1, 5.284, 10670.655, 418.972, 52492.220 23/04/24,10:38:32,12,10,1, 11.8,1,1, 5.284, 10670.674, 419.018, 52492.222 23/04/24,10:38:32,13,10,1, 11.8,1,1, 5.284, 10670.634, 418.967, 52492.236 23/04/24,10:38:32,14,10,1, 11.8,1,1, 5.284, 10670.612, 418.945, 52492.218 23/04/24,10:38:32,15,10,1, 11.8,1,1, 5.284, 10670.603, 418.976, 52492.253 23/04/24,10:38:32,16,10,1, 11.8,1,1, 5.284, 10670.581, 418.923, 52492.209 23/04/24,10:38:32,17,10,1, 11.8,1,1, 5.284, 10670.549, 418.919, 52492.203 23/04/24,10:38:32,18,10,1, 11.8,1,1, 5.284, 10670.557, 418.927, 52492.245 23/04/24,10:38:32,19,10,1, 11.8,1,1, 5.284, 10670.542, 418.863, 52492.165 23/04/24,10:38:33,00,10,1, 11.9,1,1, 5.284, 10670.538, 418.863, 52492.165 23/04/24,10:38:33,01,10,1, 11.9,1,1, 5.284, 10670.523, 418.889, 52492.153 23/04/24,10:38:33,02,10,1, 11.9,1,1, 5.284, 10670.505, 418.826, 52492.138 23/04/24,10:38:33,03,10,1, 11.9,1,1, 5.284, 10670.497, 418.856, 52492.187 23/04/24,10:38:33,04,10,1, 11.9,1,1, 5.284, 10670.467, 418.810, 52492.109 23/04/24,10:38:33,05,10,1, 11.9,1,1, 5.284, 10670.437, 418.750, 52492.085 23/04/24,10:38:33,06,10,1, 11.9,1,1, 5.284, 10670.461, 418.781, 52492.158 23/04/24,10:38:33,07,10,1, 11.9,1,1, 5.284, 10670.423, 418.776, 52492.145 23/04/24,10:38:33,08,10,1, 11.9,1,1, 5.284, 10670.445, 418.728, 52492.070 23/04/24,10:38:33,09,10,1, 11.9,1,1, 5.284, 10670.428, 418.762, 52492.094 23/04/24,10:38:33,10,10,1, 11.9,1,1, 5.284, 10670.390, 418.710, 52492.103 23/04/24,10:38:33,11,10,1, 11.9,1,1, 5.284, 10670.376, 418.687, 52492.078 23/04/24,10:38:33,12,10,1, 11.9,1,1, 5.284, 10670.369, 418.708, 52492.103 23/04/24,10:38:33,13,10,1, 11.9,1,1, 5.284, 10670.352, 418.655, 52492.025 23/04/24,10:38:33,14,10,1, 11.9,1,1, 5.284, 10670.323, 418.664, 52492.057 23/04/24,10:38:33,15,10,1, 11.9,1,1, 5.284, 10670.315, 418.683, 52492.081 23/04/24,10:38:33,16,10,1, 11.9,1,1, 5.284, 10670.272, 418.571, 52492.012 23/04/24,10:38:33,17,10,1, 11.9,1,1, 5.284, 10670.259, 418.644, 52492.171 23/04/24,10:38:33,18,10,1, 11.9,1,1, 5.284, 10670.265, 418.641, 52492.102 23/04/24,10:38:33,19,10,1, 11.9,1,1, 5.284, 10670.229, 418.555, 52492.014 23/04/24,10:38:34,00,10,1, 11.9,1,1, 5.286, 10670.229, 418.555, 52492.014 23/04/24,10:38:34,01,10,1, 11.9,1,1, 5.286, 10670.219, 418.538, 52491.995 23/04/24,10:38:34,02,10,1, 11.9,1,1, 5.286, 10670.205, 418.511, 52492.001 23/04/24,10:38:34,03,10,1, 11.9,1,1, 5.286, 10670.183, 418.574, 52492.013 23/04/24,10:38:34,04,10,1, 11.9,1,1, 5.286, 10670.163, 418.498, 52492.040 23/04/24,10:38:34,05,10,1, 11.9,1,1, 5.286, 10670.126, 418.481, 52491.972 23/04/24,10:38:34,06,10,1, 11.9,1,1, 5.286, 10670.124, 418.504, 52492.013 23/04/24,10:38:34,07,10,1, 11.9,1,1, 5.286, 10670.131, 418.462, 52491.966 23/04/24,10:38:34,08,10,1, 11.9,1,1, 5.286, 10670.081, 418.453, 52491.983 23/04/24,10:38:34,09,10,1, 11.9,1,1, 5.286, 10670.098, 418.451, 52491.956 23/04/24,10:38:34,10,10,1, 11.9,1,1, 5.286, 10670.048, 418.384, 52491.943 23/04/24,10:38:34,11,10,1, 11.9,1,1, 5.286, 10670.006, 418.376, 52491.942 23/04/24,10:38:34,12,10,1, 11.9,1,1, 5.286, 10670.023, 418.402, 52491.956 23/04/24,10:38:34,13,10,1, 11.9,1,1, 5.286, 10669.976, 418.356, 52491.981 23/04/24,10:38:34,14,10,1, 11.9,1,1, 5.286, 10669.901, 418.346, 52491.861 23/04/24,10:38:34,15,10,1, 11.9,1,1, 5.286, 10669.927, 418.333, 52491.920 23/04/24,10:38:34,16,10,1, 11.9,1,1, 5.286, 10669.850, 418.280, 52491.853 23/04/24,10:38:34,17,10,1, 11.9,1,1, 5.286, 10669.853, 418.336, 52491.864 23/04/24,10:38:34,18,10,1, 11.9,1,1, 5.286, 10669.805, 418.292, 52491.826 23/04/24,10:38:34,19,10,1, 11.9,1,1, 5.286, 10669.742, 418.266, 52491.864 23/04/24,10:38:35,00,10,1, 11.9,1,1, 5.284, 10669.737, 418.266, 52491.864 23/04/24,10:38:35,01,10,1, 11.9,1,1, 5.284, 10669.691, 418.279, 52491.829 23/04/24,10:38:35,02,10,1, 11.9,1,1, 5.284, 10669.639, 418.244, 52491.826 23/04/24,10:38:35,03,10,1, 11.9,1,1, 5.284, 10669.596, 418.299, 52491.890 23/04/24,10:38:35,04,10,1, 11.9,1,1, 5.284, 10669.554, 418.253, 52491.758 23/04/24,10:38:35,05,10,1, 11.9,1,1, 5.284, 10669.522, 418.265, 52491.744 23/04/24,10:38:35,06,10,1, 11.9,1,1, 5.284, 10669.507, 418.291, 52491.817 23/04/24,10:38:35,07,10,1, 11.9,1,1, 5.284, 10669.427, 418.245, 52491.786 23/04/24,10:38:35,08,10,1, 11.9,1,1, 5.284, 10669.394, 418.242, 52491.759 23/04/24,10:38:35,09,10,1, 11.9,1,1, 5.284, 10669.363, 418.303, 52491.785 23/04/24,10:38:35,10,10,1, 11.9,1,1, 5.284, 10669.313, 418.259, 52491.772 23/04/24,10:38:35,11,10,1, 11.9,1,1, 5.284, 10669.262, 418.299, 52491.769 23/04/24,10:38:35,12,10,1, 11.9,1,1, 5.284, 10669.244, 418.302, 52491.786 23/04/24,10:38:35,13,10,1, 11.9,1,1, 5.284, 10669.175, 418.242, 52491.737 23/04/24,10:38:35,14,10,1, 11.9,1,1, 5.284, 10669.176, 418.344, 52491.824 23/04/24,10:38:35,15,10,1, 11.9,1,1, 5.284, 10669.130, 418.324, 52491.802 23/04/24,10:38:35,16,10,1, 11.9,1,1, 5.284, 10669.103, 418.289, 52491.741 23/04/24,10:38:35,17,10,1, 11.9,1,1, 5.284, 10669.030, 418.350, 52491.622 23/04/24,10:38:35,18,10,1, 11.9,1,1, 5.284, 10669.064, 418.346, 52491.748 23/04/24,10:38:35,19,10,1, 11.9,1,1, 5.284, 10669.031, 418.341, 52491.729 23/04/24,10:38:36,00,11,1, 11.9,1,1, 5.281, 10669.028, 418.341, 52491.729 23/04/24,10:38:36,01,11,1, 11.9,1,1, 5.281, 10668.947, 418.403, 52491.725 23/04/24,10:38:36,02,11,1, 11.9,1,1, 5.281, 10668.892, 418.411, 52491.812 23/04/24,10:38:36,03,11,1, 11.9,1,1, 5.281, 10668.878, 418.478, 52491.799 23/04/24,10:38:36,04,11,1, 11.9,1,1, 5.281, 10668.823, 418.426, 52491.738 23/04/24,10:38:36,05,11,1, 11.9,1,1, 5.281, 10668.804, 418.498, 52491.815 23/04/24,10:38:36,06,11,1, 11.9,1,1, 5.281, 10668.793, 418.516, 52491.817 23/04/24,10:38:36,07,11,1, 11.9,1,1, 5.281, 10668.725, 418.477, 52491.698 23/04/24,10:38:36,08,11,1, 11.9,1,1, 5.281, 10668.710, 418.551, 52491.776 23/04/24,10:38:36,09,11,1, 11.9,1,1, 5.281, 10668.680, 418.568, 52491.806 23/04/24,10:38:36,10,11,1, 11.9,1,1, 5.281, 10668.640, 418.549, 52491.778 23/04/24,10:38:36,11,11,1, 11.9,1,1, 5.281, 10668.645, 418.634, 52491.820 23/04/24,10:38:36,12,11,1, 11.9,1,1, 5.281, 10668.590, 418.565, 52491.781 23/04/24,10:38:36,13,11,1, 11.9,1,1, 5.281, 10668.554, 418.613, 52491.804 23/04/24,10:38:36,14,11,1, 11.9,1,1, 5.281, 10668.530, 418.668, 52491.844 23/04/24,10:38:36,15,11,1, 11.9,1,1, 5.281, 10668.447, 418.630, 52491.777 23/04/24,10:38:36,16,11,1, 11.9,1,1, 5.281, 10668.433, 418.677, 52491.816 23/04/24,10:38:36,17,11,1, 11.9,1,1, 5.281, 10668.377, 418.705, 52491.834 23/04/24,10:38:36,18,11,1, 11.9,1,1, 5.281, 10668.353, 418.689, 52491.827 23/04/24,10:38:36,19,11,1, 11.9,1,1, 5.281, 10668.329, 418.742, 52491.815 23/04/24,10:38:37,00,10,1, 11.9,1,1, 5.285, 10668.327, 418.742, 52491.815 23/04/24,10:38:37,01,10,1, 11.9,1,1, 5.285, 10668.239, 418.732, 52491.813 23/04/24,10:38:37,02,10,1, 11.9,1,1, 5.285, 10668.214, 418.785, 52491.875 23/04/24,10:38:37,03,10,1, 11.9,1,1, 5.285, 10668.159, 418.778, 52491.834 23/04/24,10:38:37,04,10,1, 11.9,1,1, 5.285, 10668.107, 418.789, 52491.827 23/04/24,10:38:37,05,10,1, 11.9,1,1, 5.285, 10668.068, 418.850, 52491.891 23/04/24,10:38:37,06,10,1, 11.9,1,1, 5.285, 10668.024, 418.796, 52491.792 23/04/24,10:38:37,07,10,1, 11.9,1,1, 5.285, 10667.974, 418.809, 52491.798 23/04/24,10:38:37,08,10,1, 11.9,1,1, 5.285, 10667.964, 418.874, 52491.850 23/04/24,10:38:37,09,10,1, 11.9,1,1, 5.285, 10667.910, 418.818, 52491.802 23/04/24,10:38:37,10,10,1, 11.9,1,1, 5.285, 10667.862, 418.874, 52491.821 23/04/24,10:38:37,11,10,1, 11.9,1,1, 5.285, 10667.856, 418.900, 52491.867 23/04/24,10:38:37,12,10,1, 11.9,1,1, 5.285, 10667.804, 418.871, 52491.816 23/04/24,10:38:37,13,10,1, 11.9,1,1, 5.285, 10667.746, 418.923, 52491.827 23/04/24,10:38:37,14,10,1, 11.9,1,1, 5.285, 10667.729, 418.919, 52491.807 23/04/24,10:38:37,15,10,1, 11.9,1,1, 5.285, 10667.660, 418.879, 52491.806 23/04/24,10:38:37,16,10,1, 11.9,1,1, 5.285, 10667.637, 418.956, 52491.851 23/04/24,10:38:37,17,10,1, 11.9,1,1, 5.285, 10667.590, 418.958, 52491.819 23/04/24,10:38:37,18,10,1, 11.9,1,1, 5.285, 10667.509, 418.959, 52491.784 23/04/24,10:38:37,19,10,1, 11.9,1,1, 5.285, 10667.474, 419.015, 52491.799 23/04/24,10:38:38,00,10,1, 11.9,1,1, 5.287, 10667.467, 419.015, 52491.799 23/04/24,10:38:38,01,10,1, 11.9,1,1, 5.287, 10667.387, 419.028, 52491.760 23/04/24,10:38:38,02,10,1, 11.9,1,1, 5.287, 10667.340, 419.056, 52491.828 23/04/24,10:38:38,03,10,1, 11.9,1,1, 5.287, 10667.254, 419.057, 52491.803 23/04/24,10:38:38,04,10,1, 11.9,1,1, 5.287, 10667.225, 419.120, 52491.830 23/04/24,10:38:38,05,10,1, 11.9,1,1, 5.287, 10667.170, 419.144, 52491.849 23/04/24,10:38:38,06,10,1, 11.9,1,1, 5.287, 10667.068, 419.117, 52491.806 23/04/24,10:38:38,07,10,1, 11.9,1,1, 5.287, 10667.070, 419.200, 52491.818 23/04/24,10:38:38,08,10,1, 11.9,1,1, 5.287, 10666.985, 419.173, 52491.784 23/04/24,10:38:38,09,10,1, 11.9,1,1, 5.287, 10666.920, 419.217, 52491.826 23/04/24,10:38:38,10,10,1, 11.9,1,1, 5.287, 10666.880, 419.323, 52491.827 23/04/24,10:38:38,11,10,1, 11.9,1,1, 5.287, 10666.820, 419.292, 52491.825 23/04/24,10:38:38,12,10,1, 11.9,1,1, 5.287, 10666.766, 419.357, 52491.821 23/04/24,10:38:38,13,10,1, 11.9,1,1, 5.287, 10666.738, 419.402, 52491.801 23/04/24,10:38:38,14,10,1, 11.9,1,1, 5.287, 10666.673, 419.385, 52491.845 23/04/24,10:38:38,15,10,1, 11.9,1,1, 5.287, 10666.548, 419.452, 52491.874 23/04/24,10:38:38,16,10,1, 11.9,1,1, 5.287, 10666.562, 419.494, 52492.005 23/04/24,10:38:38,17,10,1, 11.9,1,1, 5.287, 10666.514, 419.477, 52491.888 23/04/24,10:38:38,18,10,1, 11.9,1,1, 5.287, 10666.471, 419.534, 52491.906 23/04/24,10:38:38,19,10,1, 11.9,1,1, 5.287, 10666.438, 419.554, 52491.898 23/04/24,10:38:39,00,10,1, 11.9,1,1, 5.287, 10666.432, 419.554, 52491.898 23/04/24,10:38:39,01,10,1, 11.9,1,1, 5.287, 10666.315, 419.633, 52491.902 23/04/24,10:38:39,02,10,1, 11.9,1,1, 5.287, 10666.247, 419.635, 52491.837 23/04/24,10:38:39,03,10,1, 11.9,1,1, 5.287, 10666.206, 419.669, 52491.829 23/04/24,10:38:39,04,10,1, 11.9,1,1, 5.287, 10666.177, 419.733, 52491.887 23/04/24,10:38:39,05,10,1, 11.9,1,1, 5.287, 10666.117, 419.698, 52491.858 23/04/24,10:38:39,06,10,1, 11.9,1,1, 5.287, 10666.081, 419.747, 52491.860 23/04/24,10:38:39,07,10,1, 11.9,1,1, 5.287, 10666.024, 419.786, 52491.881 23/04/24,10:38:39,08,10,1, 11.9,1,1, 5.287, 10665.981, 419.751, 52491.868 23/04/24,10:38:39,09,10,1, 11.9,1,1, 5.287, 10665.934, 419.838, 52491.885 23/04/24,10:38:39,10,10,1, 11.9,1,1, 5.287, 10665.888, 419.861, 52491.855 23/04/24,10:38:39,11,10,1, 11.9,1,1, 5.287, 10665.827, 419.855, 52491.885 23/04/24,10:38:39,12,10,1, 11.9,1,1, 5.287, 10665.806, 419.913, 52491.893 23/04/24,10:38:39,13,10,1, 11.9,1,1, 5.287, 10665.755, 419.933, 52491.884 23/04/24,10:38:39,14,10,1, 11.9,1,1, 5.287, 10665.669, 419.917, 52491.884 23/04/24,10:38:39,15,10,1, 11.9,1,1, 5.287, 10665.669, 419.990, 52491.935 23/04/24,10:38:39,16,10,1, 11.9,1,1, 5.287, 10665.638, 419.969, 52491.896 23/04/24,10:38:39,17,10,1, 11.9,1,1, 5.287, 10665.550, 419.994, 52491.899 23/04/24,10:38:39,18,10,1, 11.9,1,1, 5.287, 10665.529, 420.059, 52491.918 23/04/24,10:38:39,19,10,1, 11.9,1,1, 5.287, 10665.466, 420.034, 52491.900 23/04/24,10:38:40,00,10,1, 11.9,1,1, 5.286, 10665.464, 420.034, 52491.900 23/04/24,10:38:40,01,10,1, 11.9,1,1, 5.286, 10665.401, 420.102, 52491.918 23/04/24,10:38:40,02,10,1, 11.9,1,1, 5.286, 10665.338, 420.099, 52491.889 23/04/24,10:38:40,03,10,1, 11.9,1,1, 5.286, 10665.316, 420.183, 52491.931 23/04/24,10:38:40,04,10,1, 11.9,1,1, 5.286, 10665.255, 420.182, 52491.943 23/04/24,10:38:40,05,10,1, 11.9,1,1, 5.286, 10665.211, 420.169, 52491.916 23/04/24,10:38:40,06,10,1, 11.9,1,1, 5.286, 10665.183, 420.275, 52491.939 23/04/24,10:38:40,07,10,1, 11.9,1,1, 5.286, 10665.161, 420.238, 52491.973 23/04/24,10:38:40,08,10,1, 11.9,1,1, 5.286, 10665.145, 420.279, 52491.938 23/04/24,10:38:40,09,10,1, 11.9,1,1, 5.286, 10665.080, 420.299, 52492.010 23/04/24,10:38:40,10,10,1, 11.9,1,1, 5.286, 10665.042, 420.292, 52491.958 23/04/24,10:38:40,11,10,1, 11.9,1,1, 5.286, 10665.021, 420.334, 52491.964 23/04/24,10:38:40,12,10,1, 11.9,1,1, 5.286, 10664.986, 420.362, 52492.054 23/04/24,10:38:40,13,10,1, 11.9,1,1, 5.286, 10664.971, 420.337, 52491.962 23/04/24,10:38:40,14,10,1, 11.9,1,1, 5.286, 10664.962, 420.397, 52491.995 23/04/24,10:38:40,15,10,1, 11.9,1,1, 5.286, 10664.906, 420.397, 52491.978 23/04/24,10:38:40,16,10,1, 11.9,1,1, 5.286, 10664.893, 420.394, 52492.008 23/04/24,10:38:40,17,10,1, 11.9,1,1, 5.286, 10664.842, 420.468, 52492.020 23/04/24,10:38:40,18,10,1, 11.9,1,1, 5.286, 10664.829, 420.438, 52492.047 23/04/24,10:38:40,19,10,1, 11.9,1,1, 5.286, 10664.785, 420.426, 52491.981 23/04/24,10:38:41,00,11,1, 11.9,1,1, 5.286, 10664.780, 420.426, 52491.981 23/04/24,10:38:41,01,11,1, 11.9,1,1, 5.286, 10664.708, 420.480, 52492.049 23/04/24,10:38:41,02,11,1, 11.9,1,1, 5.286, 10664.672, 420.509, 52492.070 23/04/24,10:38:41,03,11,1, 11.9,1,1, 5.286, 10664.684, 420.553, 52492.068 23/04/24,10:38:41,04,11,1, 11.9,1,1, 5.286, 10664.613, 420.522, 52492.080 23/04/24,10:38:41,05,11,1, 11.9,1,1, 5.286, 10664.598, 420.589, 52492.091 23/04/24,10:38:41,06,11,1, 11.9,1,1, 5.286, 10664.546, 420.592, 52492.067 23/04/24,10:38:41,07,11,1, 11.9,1,1, 5.286, 10664.503, 420.592, 52492.058 23/04/24,10:38:41,08,11,1, 11.9,1,1, 5.286, 10664.507, 420.668, 52492.106 23/04/24,10:38:41,09,11,1, 11.9,1,1, 5.286, 10664.492, 420.643, 52492.080 23/04/24,10:38:41,10,11,1, 11.9,1,1, 5.286, 10664.436, 420.667, 52492.116 23/04/24,10:38:41,11,11,1, 11.9,1,1, 5.286, 10664.400, 420.731, 52492.164 23/04/24,10:38:41,12,11,1, 11.9,1,1, 5.286, 10664.395, 420.668, 52492.131 23/04/24,10:38:41,13,11,1, 11.9,1,1, 5.286, 10664.360, 420.732, 52492.105 23/04/24,10:38:41,14,11,1, 11.9,1,1, 5.286, 10664.300, 420.757, 52492.158 23/04/24,10:38:41,15,11,1, 11.9,1,1, 5.286, 10664.278, 420.728, 52492.128 23/04/24,10:38:41,16,11,1, 11.9,1,1, 5.286, 10664.248, 420.802, 52492.148 23/04/24,10:38:41,17,11,1, 11.9,1,1, 5.286, 10664.218, 420.815, 52492.170 23/04/24,10:38:41,18,11,1, 11.9,1,1, 5.286, 10664.164, 420.792, 52492.134 23/04/24,10:38:41,19,11,1, 11.9,1,1, 5.286, 10664.145, 420.866, 52492.218 23/04/24,10:38:42,00,11,1, 11.9,1,1, 5.283, 10664.138, 420.866, 52492.218 23/04/24,10:38:42,01,11,1, 11.9,1,1, 5.283, 10664.058, 420.867, 52492.169 23/04/24,10:38:42,02,11,1, 11.9,1,1, 5.283, 10664.013, 420.931, 52492.268 23/04/24,10:38:42,03,11,1, 11.9,1,1, 5.283, 10663.961, 420.889, 52492.199 23/04/24,10:38:42,04,11,1, 11.9,1,1, 5.283, 10663.936, 420.929, 52492.228 23/04/24,10:38:42,05,11,1, 11.9,1,1, 5.283, 10663.892, 420.938, 52492.207 23/04/24,10:38:42,06,11,1, 11.9,1,1, 5.283, 10663.847, 420.938, 52492.256 23/04/24,10:38:42,07,11,1, 11.9,1,1, 5.283, 10663.809, 421.001, 52492.274 23/04/24,10:38:42,08,11,1, 11.9,1,1, 5.283, 10663.774, 420.996, 52492.248 23/04/24,10:38:42,09,11,1, 11.9,1,1, 5.283, 10663.680, 420.978, 52492.210 23/04/24,10:38:42,10,11,1, 11.9,1,1, 5.283, 10663.670, 421.084, 52492.325 23/04/24,10:38:42,11,11,1, 11.9,1,1, 5.283, 10663.623, 421.080, 52492.295 23/04/24,10:38:42,12,11,1, 11.9,1,1, 5.283, 10663.557, 421.096, 52492.260 23/04/24,10:38:42,13,11,1, 11.9,1,1, 5.283, 10663.534, 421.185, 52492.321 23/04/24,10:38:42,14,11,1, 11.9,1,1, 5.283, 10663.443, 421.131, 52492.287 23/04/24,10:38:42,15,11,1, 11.9,1,1, 5.283, 10663.420, 421.199, 52492.307 23/04/24,10:38:42,16,11,1, 11.9,1,1, 5.283, 10663.399, 421.217, 52492.331 23/04/24,10:38:42,17,11,1, 11.9,1,1, 5.283, 10663.345, 421.218, 52492.312 23/04/24,10:38:42,18,11,1, 11.9,1,1, 5.283, 10663.306, 421.288, 52492.348 23/04/24,10:38:42,19,11,1, 11.9,1,1, 5.283, 10663.252, 421.300, 52492.362 23/04/24,10:38:43,00,11,1, 12.0,1,1, 5.288, 10663.245, 421.300, 52492.362 23/04/24,10:38:43,01,11,1, 12.0,1,1, 5.288, 10663.177, 421.374, 52492.422 23/04/24,10:38:43,02,11,1, 12.0,1,1, 5.288, 10663.123, 421.328, 52492.370 23/04/24,10:38:43,03,11,1, 12.0,1,1, 5.288, 10663.056, 421.339, 52492.362 23/04/24,10:38:43,04,11,1, 12.0,1,1, 5.288, 10663.030, 421.436, 52492.436 23/04/24,10:38:43,05,11,1, 12.0,1,1, 5.288, 10662.972, 421.383, 52492.432 23/04/24,10:38:43,06,11,1, 12.0,1,1, 5.288, 10662.939, 421.410, 52492.429 23/04/24,10:38:43,07,11,1, 12.0,1,1, 5.288, 10662.885, 421.460, 52492.421 23/04/24,10:38:43,08,11,1, 12.0,1,1, 5.288, 10662.829, 421.408, 52492.411 23/04/24,10:38:43,09,11,1, 12.0,1,1, 5.288, 10662.828, 421.469, 52492.402 23/04/24,10:38:43,10,11,1, 12.0,1,1, 5.288, 10662.740, 421.480, 52492.425 23/04/24,10:38:43,11,11,1, 12.0,1,1, 5.288, 10662.708, 421.477, 52492.444 23/04/24,10:38:43,12,11,1, 12.0,1,1, 5.288, 10662.665, 421.506, 52492.490 23/04/24,10:38:43,13,11,1, 12.0,1,1, 5.288, 10662.628, 421.475, 52492.449 23/04/24,10:38:43,14,11,1, 12.0,1,1, 5.288, 10662.606, 421.491, 52492.506 23/04/24,10:38:43,15,11,1, 12.0,1,1, 5.288, 10662.553, 421.534, 52492.525 23/04/24,10:38:43,16,11,1, 12.0,1,1, 5.288, 10662.477, 421.492, 52492.447 23/04/24,10:38:43,17,11,1, 12.0,1,1, 5.288, 10662.461, 421.506, 52492.468 23/04/24,10:38:43,18,11,1, 12.0,1,1, 5.288, 10662.421, 421.560, 52492.489 23/04/24,10:38:43,19,11,1, 12.0,1,1, 5.288, 10662.362, 421.501, 52492.457 23/04/24,10:38:44,00,10,1, 11.9,1,1, 5.286, 10662.360, 421.501, 52492.457 23/04/24,10:38:44,01,10,1, 11.9,1,1, 5.286, 10662.260, 421.586, 52492.506 23/04/24,10:38:44,02,10,1, 11.9,1,1, 5.286, 10662.210, 421.558, 52492.499 23/04/24,10:38:44,03,10,1, 11.9,1,1, 5.286, 10662.192, 421.623, 52492.536 23/04/24,10:38:44,04,10,1, 11.9,1,1, 5.286, 10662.126, 421.580, 52492.569 23/04/24,10:38:44,05,10,1, 11.9,1,1, 5.286, 10662.068, 421.599, 52492.512 23/04/24,10:38:44,06,10,1, 11.9,1,1, 5.286, 10662.044, 421.664, 52492.570 23/04/24,10:38:44,07,10,1, 11.9,1,1, 5.286, 10661.989, 421.617, 52492.533 23/04/24,10:38:44,08,10,1, 11.9,1,1, 5.286, 10661.974, 421.680, 52492.581 23/04/24,10:38:44,09,10,1, 11.9,1,1, 5.286, 10661.913, 421.704, 52492.618 23/04/24,10:38:44,10,10,1, 11.9,1,1, 5.286, 10661.896, 421.661, 52492.556 23/04/24,10:38:44,11,10,1, 11.9,1,1, 5.286, 10661.811, 421.735, 52492.577 23/04/24,10:38:44,12,10,1, 11.9,1,1, 5.286, 10661.783, 421.744, 52492.641 23/04/24,10:38:44,13,10,1, 11.9,1,1, 5.286, 10661.746, 421.729, 52492.651 23/04/24,10:38:44,14,10,1, 11.9,1,1, 5.286, 10661.711, 421.803, 52492.648 23/04/24,10:38:44,15,10,1, 11.9,1,1, 5.286, 10661.689, 421.738, 52492.658 23/04/24,10:38:44,16,10,1, 11.9,1,1, 5.286, 10661.613, 421.770, 52492.641 23/04/24,10:38:44,17,10,1, 11.9,1,1, 5.286, 10661.597, 421.822, 52492.716 23/04/24,10:38:44,18,10,1, 11.9,1,1, 5.286, 10661.562, 421.787, 52492.661 23/04/24,10:38:44,19,10,1, 11.9,1,1, 5.286, 10661.499, 421.863, 52492.722 23/04/24,10:38:45,00,10,1, 11.8,1,1, 5.289, 10661.492, 421.863, 52492.722 23/04/24,10:38:45,01,10,1, 11.8,1,1, 5.289, 10661.398, 421.849, 52492.673 23/04/24,10:38:45,02,10,1, 11.8,1,1, 5.289, 10661.411, 421.914, 52492.736 23/04/24,10:38:45,03,10,1, 11.8,1,1, 5.289, 10661.356, 421.879, 52492.748 23/04/24,10:38:45,04,10,1, 11.8,1,1, 5.289, 10661.303, 421.897, 52492.770 23/04/24,10:38:45,05,10,1, 11.8,1,1, 5.289, 10661.277, 421.944, 52492.814 23/04/24,10:38:45,06,10,1, 11.8,1,1, 5.289, 10661.201, 421.903, 52492.714 23/04/24,10:38:45,07,10,1, 11.8,1,1, 5.289, 10661.179, 421.938, 52492.814 23/04/24,10:38:45,08,10,1, 11.8,1,1, 5.289, 10661.129, 421.949, 52492.835 23/04/24,10:38:45,09,10,1, 11.8,1,1, 5.289, 10661.097, 421.941, 52492.837 23/04/24,10:38:45,10,10,1, 11.8,1,1, 5.289, 10661.063, 421.982, 52492.838 23/04/24,10:38:45,11,10,1, 11.8,1,1, 5.289, 10661.019, 421.958, 52492.828 23/04/24,10:38:45,12,10,1, 11.8,1,1, 5.289, 10660.967, 421.959, 52492.848 23/04/24,10:38:45,13,10,1, 11.8,1,1, 5.289, 10660.951, 422.016, 52492.871 23/04/24,10:38:45,14,10,1, 11.8,1,1, 5.289, 10660.910, 421.998, 52492.838 23/04/24,10:38:45,15,10,1, 11.8,1,1, 5.289, 10660.831, 422.021, 52492.823 23/04/24,10:38:45,16,10,1, 11.8,1,1, 5.289, 10660.793, 422.053, 52492.897 23/04/24,10:38:45,17,10,1, 11.8,1,1, 5.289, 10660.772, 422.004, 52492.877 23/04/24,10:38:45,18,10,1, 11.8,1,1, 5.289, 10660.730, 422.046, 52492.925 23/04/24,10:38:45,19,10,1, 11.8,1,1, 5.289, 10660.688, 422.051, 52492.926 23/04/24,10:38:46,00,10,1, 11.9,1,1, 5.289, 10660.683, 422.051, 52492.926 23/04/24,10:38:46,01,10,1, 11.9,1,1, 5.289, 10660.629, 422.058, 52492.912 23/04/24,10:38:46,02,10,1, 11.9,1,1, 5.289, 10660.570, 422.015, 52492.909 23/04/24,10:38:46,03,10,1, 11.9,1,1, 5.289, 10660.519, 422.030, 52492.917 23/04/24,10:38:46,04,10,1, 11.9,1,1, 5.289, 10660.489, 422.060, 52492.947 23/04/24,10:38:46,05,10,1, 11.9,1,1, 5.289, 10660.431, 422.022, 52492.930 23/04/24,10:38:46,06,10,1, 11.9,1,1, 5.289, 10660.404, 422.030, 52492.940 23/04/24,10:38:46,07,10,1, 11.9,1,1, 5.289, 10660.374, 422.066, 52492.984 23/04/24,10:38:46,08,10,1, 11.9,1,1, 5.289, 10660.327, 422.011, 52492.916 23/04/24,10:38:46,09,10,1, 11.9,1,1, 5.289, 10660.304, 422.045, 52492.984 23/04/24,10:38:46,10,10,1, 11.9,1,1, 5.289, 10660.237, 422.009, 52492.992 23/04/24,10:38:46,11,10,1, 11.9,1,1, 5.289, 10660.196, 422.012, 52492.957 23/04/24,10:38:46,12,10,1, 11.9,1,1, 5.289, 10660.179, 422.077, 52493.021 23/04/24,10:38:46,13,10,1, 11.9,1,1, 5.289, 10660.139, 422.012, 52492.991 23/04/24,10:38:46,14,10,1, 11.9,1,1, 5.289, 10660.096, 422.003, 52492.946 23/04/24,10:38:46,15,10,1, 11.9,1,1, 5.289, 10660.061, 422.041, 52492.968 23/04/24,10:38:46,16,10,1, 11.9,1,1, 5.289, 10660.006, 422.008, 52492.953 23/04/24,10:38:46,17,10,1, 11.9,1,1, 5.289, 10659.962, 422.039, 52493.001 23/04/24,10:38:46,18,10,1, 11.9,1,1, 5.289, 10659.922, 422.047, 52492.994 23/04/24,10:38:46,19,10,1, 11.9,1,1, 5.289, 10659.844, 421.962, 52492.914 23/04/24,10:38:47,00,10,1, 11.9,1,1, 5.286, 10659.840, 421.962, 52492.914 23/04/24,10:38:47,01,10,1, 11.9,1,1, 5.286, 10659.780, 422.005, 52492.980 23/04/24,10:38:47,02,10,1, 11.9,1,1, 5.286, 10659.758, 421.980, 52492.971 23/04/24,10:38:47,03,10,1, 11.9,1,1, 5.286, 10659.720, 422.054, 52492.993 23/04/24,10:38:47,04,10,1, 11.9,1,1, 5.286, 10659.668, 421.975, 52492.915 23/04/24,10:38:47,05,10,1, 11.9,1,1, 5.286, 10659.623, 421.988, 52492.993 23/04/24,10:38:47,06,10,1, 11.9,1,1, 5.286, 10659.590, 422.017, 52492.990 23/04/24,10:38:47,07,10,1, 11.9,1,1, 5.286, 10659.534, 421.977, 52492.969 23/04/24,10:38:47,08,10,1, 11.9,1,1, 5.286, 10659.479, 422.039, 52492.982 23/04/24,10:38:47,09,10,1, 11.9,1,1, 5.286, 10659.428, 422.013, 52492.974 23/04/24,10:38:47,10,10,1, 11.9,1,1, 5.286, 10659.374, 421.983, 52492.943 23/04/24,10:38:47,11,10,1, 11.9,1,1, 5.286, 10659.351, 422.025, 52492.947 23/04/24,10:38:47,12,10,1, 11.9,1,1, 5.286, 10659.320, 422.006, 52492.953 23/04/24,10:38:47,13,10,1, 11.9,1,1, 5.286, 10659.251, 421.983, 52492.969 23/04/24,10:38:47,14,10,1, 11.9,1,1, 5.286, 10659.216, 422.014, 52492.968 23/04/24,10:38:47,15,10,1, 11.9,1,1, 5.286, 10659.149, 421.996, 52492.928 23/04/24,10:38:47,16,10,1, 11.9,1,1, 5.286, 10659.134, 422.015, 52492.962 23/04/24,10:38:47,17,10,1, 11.9,1,1, 5.286, 10659.094, 422.017, 52492.975 23/04/24,10:38:47,18,10,1, 11.9,1,1, 5.286, 10659.039, 421.967, 52492.929 23/04/24,10:38:47,19,10,1, 11.9,1,1, 5.286, 10658.975, 421.988, 52492.957 23/04/24,10:38:48,00,10,1, 11.9,1,1, 5.288, 10658.972, 421.988, 52492.957 23/04/24,10:38:48,01,10,1, 11.9,1,1, 5.288, 10658.890, 421.946, 52492.962 23/04/24,10:38:48,02,10,1, 11.9,1,1, 5.288, 10658.895, 421.982, 52492.980 23/04/24,10:38:48,03,10,1, 11.9,1,1, 5.288, 10658.830, 421.930, 52492.947 23/04/24,10:38:48,04,10,1, 11.9,1,1, 5.288, 10658.794, 421.933, 52492.904 23/04/24,10:38:48,05,10,1, 11.9,1,1, 5.288, 10658.778, 421.990, 52492.948 23/04/24,10:38:48,06,10,1, 11.9,1,1, 5.288, 10658.703, 421.909, 52492.973 23/04/24,10:38:48,07,10,1, 11.9,1,1, 5.288, 10658.666, 421.952, 52492.931 23/04/24,10:38:48,08,10,1, 11.9,1,1, 5.288, 10658.628, 421.919, 52492.985 23/04/24,10:38:48,09,10,1, 11.9,1,1, 5.288, 10658.575, 421.845, 52492.937 23/04/24,10:38:48,10,10,1, 11.9,1,1, 5.288, 10658.570, 421.925, 52492.937 23/04/24,10:38:48,11,10,1, 11.9,1,1, 5.288, 10658.540, 421.893, 52492.947 23/04/24,10:38:48,12,10,1, 11.9,1,1, 5.288, 10658.480, 421.849, 52492.926 23/04/24,10:38:48,13,10,1, 11.9,1,1, 5.288, 10658.474, 421.874, 52492.924 23/04/24,10:38:48,14,10,1, 11.9,1,1, 5.288, 10658.404, 421.805, 52492.905 23/04/24,10:38:48,15,10,1, 11.9,1,1, 5.288, 10658.390, 421.827, 52492.928 23/04/24,10:38:48,16,10,1, 11.9,1,1, 5.288, 10658.367, 421.850, 52492.952 23/04/24,10:38:48,17,10,1, 11.9,1,1, 5.288, 10658.319, 421.785, 52492.897 23/04/24,10:38:48,18,10,1, 11.9,1,1, 5.288, 10658.278, 421.816, 52492.955 23/04/24,10:38:48,19,10,1, 11.9,1,1, 5.288, 10658.260, 421.780, 52492.944 23/04/24,10:38:49,00,10,1, 11.9,1,1, 5.288, 10658.255, 421.780, 52492.944 23/04/24,10:38:49,01,10,1, 11.9,1,1, 5.288, 10658.188, 421.817, 52492.912 23/04/24,10:38:49,02,10,1, 11.9,1,1, 5.288, 10658.142, 421.748, 52492.873 23/04/24,10:38:49,03,10,1, 11.9,1,1, 5.288, 10658.090, 421.770, 52492.956 23/04/24,10:38:49,04,10,1, 11.9,1,1, 5.288, 10658.086, 421.769, 52492.955 23/04/24,10:38:49,05,10,1, 11.9,1,1, 5.288, 10658.049, 421.715, 52492.910 23/04/24,10:38:49,06,10,1, 11.9,1,1, 5.288, 10657.981, 421.753, 52492.956 23/04/24,10:38:49,07,10,1, 11.9,1,1, 5.288, 10657.982, 421.704, 52492.906 23/04/24,10:38:49,08,10,1, 11.9,1,1, 5.288, 10657.922, 421.678, 52492.846 23/04/24,10:38:49,09,10,1, 11.9,1,1, 5.288, 10657.891, 421.715, 52492.908 23/04/24,10:38:49,10,10,1, 11.9,1,1, 5.288, 10657.892, 421.666, 52492.961 23/04/24,10:38:49,11,10,1, 11.9,1,1, 5.288, 10657.841, 421.676, 52492.930 23/04/24,10:38:49,12,10,1, 11.9,1,1, 5.288, 10657.817, 421.680, 52492.969 23/04/24,10:38:49,13,10,1, 11.9,1,1, 5.288, 10657.767, 421.592, 52492.912 23/04/24,10:38:49,14,10,1, 11.9,1,1, 5.288, 10657.762, 421.661, 52492.909 23/04/24,10:38:49,15,10,1, 11.9,1,1, 5.288, 10657.718, 421.617, 52492.929 23/04/24,10:38:49,16,10,1, 11.9,1,1, 5.288, 10657.697, 421.590, 52492.879 23/04/24,10:38:49,17,10,1, 11.9,1,1, 5.288, 10657.662, 421.606, 52492.933 23/04/24,10:38:49,18,10,1, 11.9,1,1, 5.288, 10657.640, 421.558, 52492.885 23/04/24,10:38:49,19,10,1, 11.9,1,1, 5.288, 10657.605, 421.525, 52492.880 23/04/24,10:38:50,00,10,1, 11.8,1,1, 5.287, 10657.604, 421.525, 52492.880 23/04/24,10:38:50,01,10,1, 11.8,1,1, 5.287, 10657.561, 421.474, 52492.933 23/04/24,10:38:50,02,10,1, 11.8,1,1, 5.287, 10657.546, 421.520, 52492.962 23/04/24,10:38:50,03,10,1, 11.8,1,1, 5.287, 10657.529, 421.462, 52492.907 23/04/24,10:38:50,04,10,1, 11.8,1,1, 5.287, 10657.485, 421.425, 52492.954 23/04/24,10:38:50,05,10,1, 11.8,1,1, 5.287, 10657.508, 421.446, 52492.951 23/04/24,10:38:50,06,10,1, 11.8,1,1, 5.287, 10657.455, 421.392, 52492.923 23/04/24,10:38:50,07,10,1, 11.8,1,1, 5.287, 10657.399, 421.379, 52492.916 23/04/24,10:38:50,08,10,1, 11.8,1,1, 5.287, 10657.441, 421.397, 52492.948 23/04/24,10:38:50,09,10,1, 11.8,1,1, 5.287, 10657.363, 421.340, 52492.862 23/04/24,10:38:50,10,10,1, 11.8,1,1, 5.287, 10657.385, 421.359, 52492.910 23/04/24,10:38:50,11,10,1, 11.8,1,1, 5.287, 10657.363, 421.338, 52492.892 23/04/24,10:38:50,12,10,1, 11.8,1,1, 5.287, 10657.325, 421.276, 52492.834 23/04/24,10:38:50,13,10,1, 11.8,1,1, 5.287, 10657.319, 421.277, 52492.904 23/04/24,10:38:50,14,10,1, 11.8,1,1, 5.287, 10657.275, 421.207, 52492.857 23/04/24,10:38:50,15,10,1, 11.8,1,1, 5.287, 10657.216, 421.211, 52492.848 23/04/24,10:38:50,16,10,1, 11.8,1,1, 5.287, 10657.252, 421.222, 52492.865 23/04/24,10:38:50,17,10,1, 11.8,1,1, 5.287, 10657.193, 421.116, 52492.850 23/04/24,10:38:50,18,10,1, 11.8,1,1, 5.287, 10657.176, 421.143, 52492.845 23/04/24,10:38:50,19,10,1, 11.8,1,1, 5.287, 10657.166, 421.108, 52492.846 23/04/24,10:38:51,00,10,1, 11.9,1,1, 5.285, 10657.161, 421.108, 52492.846 23/04/24,10:38:51,01,10,1, 11.9,1,1, 5.285, 10657.097, 421.057, 52492.895 23/04/24,10:38:51,02,10,1, 11.9,1,1, 5.285, 10657.068, 420.979, 52492.842 23/04/24,10:38:51,03,10,1, 11.9,1,1, 5.285, 10657.045, 420.962, 52492.843 23/04/24,10:38:51,04,10,1, 11.9,1,1, 5.285, 10657.024, 420.964, 52492.837 23/04/24,10:38:51,05,10,1, 11.9,1,1, 5.285, 10656.984, 420.860, 52492.819 23/04/24,10:38:51,06,10,1, 11.9,1,1, 5.285, 10656.969, 420.894, 52492.862 23/04/24,10:38:51,07,10,1, 11.9,1,1, 5.285, 10656.930, 420.852, 52492.843 23/04/24,10:38:51,08,10,1, 11.9,1,1, 5.285, 10656.912, 420.748, 52492.781 23/04/24,10:38:51,09,10,1, 11.9,1,1, 5.285, 10656.876, 420.762, 52492.818 23/04/24,10:38:51,10,10,1, 11.9,1,1, 5.285, 10656.854, 420.706, 52492.753 23/04/24,10:38:51,11,10,1, 11.9,1,1, 5.285, 10656.807, 420.667, 52492.768 23/04/24,10:38:51,12,10,1, 11.9,1,1, 5.285, 10656.788, 420.664, 52492.816 23/04/24,10:38:51,13,10,1, 11.9,1,1, 5.285, 10656.751, 420.586, 52492.758 23/04/24,10:38:51,14,10,1, 11.9,1,1, 5.285, 10656.724, 420.569, 52492.772 23/04/24,10:38:51,15,10,1, 11.9,1,1, 5.285, 10656.688, 420.541, 52492.746 23/04/24,10:38:51,16,10,1, 11.9,1,1, 5.285, 10656.640, 420.474, 52492.729 23/04/24,10:38:51,17,10,1, 11.9,1,1, 5.285, 10656.610, 420.475, 52492.757 23/04/24,10:38:51,18,10,1, 11.9,1,1, 5.285, 10656.567, 420.409, 52492.768 23/04/24,10:38:51,19,10,1, 11.9,1,1, 5.285, 10656.544, 420.381, 52492.745 23/04/24,10:38:52,00,10,1, 11.8,1,1, 5.288, 10656.536, 420.381, 52492.745 23/04/24,10:38:52,01,10,1, 11.8,1,1, 5.288, 10656.472, 420.301, 52492.725 23/04/24,10:38:52,02,10,1, 11.8,1,1, 5.288, 10656.446, 420.316, 52492.726 23/04/24,10:38:52,03,10,1, 11.8,1,1, 5.288, 10656.385, 420.248, 52492.738 23/04/24,10:38:52,04,10,1, 11.8,1,1, 5.288, 10656.382, 420.183, 52492.668 23/04/24,10:38:52,05,10,1, 11.8,1,1, 5.288, 10656.336, 420.225, 52492.715 23/04/24,10:38:52,06,10,1, 11.8,1,1, 5.288, 10656.299, 420.161, 52492.717 23/04/24,10:38:52,07,10,1, 11.8,1,1, 5.288, 10656.242, 420.142, 52492.719 23/04/24,10:38:52,08,10,1, 11.8,1,1, 5.288, 10656.229, 420.159, 52492.748 23/04/24,10:38:52,09,10,1, 11.8,1,1, 5.288, 10656.158, 420.044, 52492.675 23/04/24,10:38:52,10,10,1, 11.8,1,1, 5.288, 10656.143, 420.063, 52492.690 23/04/24,10:38:52,11,10,1, 11.8,1,1, 5.288, 10656.115, 420.010, 52492.713 23/04/24,10:38:52,12,10,1, 11.8,1,1, 5.288, 10656.057, 419.956, 52492.659 23/04/24,10:38:52,13,10,1, 11.8,1,1, 5.288, 10656.052, 419.969, 52492.685 23/04/24,10:38:52,14,10,1, 11.8,1,1, 5.288, 10656.009, 419.931, 52492.698 23/04/24,10:38:52,15,10,1, 11.8,1,1, 5.288, 10655.950, 419.916, 52492.682 23/04/24,10:38:52,16,10,1, 11.8,1,1, 5.288, 10655.941, 419.918, 52492.741 23/04/24,10:38:52,17,10,1, 11.8,1,1, 5.288, 10655.896, 419.837, 52492.657 23/04/24,10:38:52,18,10,1, 11.8,1,1, 5.288, 10655.852, 419.862, 52492.668 23/04/24,10:38:52,19,10,1, 11.8,1,1, 5.288, 10655.840, 419.832, 52492.642 23/04/24,10:38:53,00,11,1, 11.9,1,1, 5.290, 10655.835, 419.832, 52492.642 23/04/24,10:38:53,01,11,1, 11.9,1,1, 5.290, 10655.792, 419.811, 52492.731 23/04/24,10:38:53,02,11,1, 11.9,1,1, 5.290, 10655.715, 419.750, 52492.660 23/04/24,10:38:53,03,11,1, 11.9,1,1, 5.290, 10655.698, 419.737, 52492.691 23/04/24,10:38:53,04,11,1, 11.9,1,1, 5.290, 10655.677, 419.770, 52492.698 23/04/24,10:38:53,05,11,1, 11.9,1,1, 5.290, 10655.618, 419.691, 52492.677 23/04/24,10:38:53,06,11,1, 11.9,1,1, 5.290, 10655.581, 419.717, 52492.735 23/04/24,10:38:53,07,11,1, 11.9,1,1, 5.290, 10655.562, 419.668, 52492.699 23/04/24,10:38:53,08,11,1, 11.9,1,1, 5.290, 10655.507, 419.615, 52492.694 23/04/24,10:38:53,09,11,1, 11.9,1,1, 5.290, 10655.535, 419.666, 52492.718 23/04/24,10:38:53,10,11,1, 11.9,1,1, 5.290, 10655.483, 419.618, 52492.731 23/04/24,10:38:53,11,11,1, 11.9,1,1, 5.290, 10655.438, 419.595, 52492.693 23/04/24,10:38:53,12,11,1, 11.9,1,1, 5.290, 10655.438, 419.657, 52492.786 23/04/24,10:38:53,13,11,1, 11.9,1,1, 5.290, 10655.390, 419.572, 52492.761 23/04/24,10:38:53,14,11,1, 11.9,1,1, 5.290, 10655.361, 419.571, 52492.807 23/04/24,10:38:53,15,11,1, 11.9,1,1, 5.290, 10655.341, 419.562, 52492.755 23/04/24,10:38:53,16,11,1, 11.9,1,1, 5.290, 10655.272, 419.516, 52492.753 23/04/24,10:38:53,17,11,1, 11.9,1,1, 5.290, 10655.291, 419.551, 52492.789 23/04/24,10:38:53,18,11,1, 11.9,1,1, 5.290, 10655.257, 419.521, 52492.760 23/04/24,10:38:53,19,11,1, 11.9,1,1, 5.290, 10655.239, 419.475, 52492.790 23/04/24,10:38:54,00,11,1, 11.9,1,1, 5.291, 10655.234, 419.475, 52492.790 23/04/24,10:38:54,01,11,1, 11.9,1,1, 5.291, 10655.207, 419.453, 52492.798 23/04/24,10:38:54,02,11,1, 11.9,1,1, 5.291, 10655.192, 419.474, 52492.781 23/04/24,10:38:54,03,11,1, 11.9,1,1, 5.291, 10655.176, 419.500, 52492.891 23/04/24,10:38:54,04,11,1, 11.9,1,1, 5.291, 10655.119, 419.438, 52492.846 23/04/24,10:38:54,05,11,1, 11.9,1,1, 5.291, 10655.113, 419.449, 52492.845 23/04/24,10:38:54,06,11,1, 11.9,1,1, 5.291, 10655.122, 419.492, 52492.871 23/04/24,10:38:54,07,11,1, 11.9,1,1, 5.291, 10655.047, 419.400, 52492.859 23/04/24,10:38:54,08,11,1, 11.9,1,1, 5.291, 10655.076, 419.465, 52492.888 23/04/24,10:38:54,09,11,1, 11.9,1,1, 5.291, 10655.045, 419.423, 52492.883 23/04/24,10:38:54,10,11,1, 11.9,1,1, 5.291, 10655.007, 419.414, 52492.894 23/04/24,10:38:54,11,11,1, 11.9,1,1, 5.291, 10655.014, 419.443, 52492.904 23/04/24,10:38:54,12,11,1, 11.9,1,1, 5.291, 10654.997, 419.392, 52492.923 23/04/24,10:38:54,13,11,1, 11.9,1,1, 5.291, 10654.960, 419.374, 52492.910 23/04/24,10:38:54,14,11,1, 11.9,1,1, 5.291, 10654.961, 419.440, 52492.951 23/04/24,10:38:54,15,11,1, 11.9,1,1, 5.291, 10654.930, 419.394, 52492.965 23/04/24,10:38:54,16,11,1, 11.9,1,1, 5.291, 10654.931, 419.400, 52492.894 23/04/24,10:38:54,17,11,1, 11.9,1,1, 5.291, 10654.883, 419.422, 52492.956 23/04/24,10:38:54,18,11,1, 11.9,1,1, 5.291, 10654.879, 419.379, 52492.949 23/04/24,10:38:54,19,11,1, 11.9,1,1, 5.291, 10654.865, 419.424, 52492.995 23/04/24,10:38:55,00,11,1, 11.9,1,1, 5.290, 10654.858, 419.424, 52492.995 23/04/24,10:38:55,01,11,1, 11.9,1,1, 5.290, 10654.842, 419.379, 52492.974 23/04/24,10:38:55,02,11,1, 11.9,1,1, 5.290, 10654.858, 419.402, 52492.960 23/04/24,10:38:55,03,11,1, 11.9,1,1, 5.290, 10654.811, 419.392, 52493.051 23/04/24,10:38:55,04,11,1, 11.9,1,1, 5.290, 10654.804, 419.365, 52493.013 23/04/24,10:38:55,05,11,1, 11.9,1,1, 5.290, 10654.770, 419.394, 52493.028 23/04/24,10:38:55,06,11,1, 11.9,1,1, 5.290, 10654.762, 419.332, 52493.030 23/04/24,10:38:55,07,11,1, 11.9,1,1, 5.290, 10654.734, 419.310, 52493.021 23/04/24,10:38:55,08,11,1, 11.9,1,1, 5.290, 10654.734, 419.339, 52492.889 23/04/24,10:38:55,09,11,1, 11.9,1,1, 5.290, 10654.673, 419.303, 52493.053 23/04/24,10:38:55,10,11,1, 11.9,1,1, 5.290, 10654.684, 419.310, 52493.093 23/04/24,10:38:55,11,11,1, 11.9,1,1, 5.290, 10654.703, 419.322, 52493.055 23/04/24,10:38:55,12,11,1, 11.9,1,1, 5.290, 10654.645, 419.250, 52493.045 23/04/24,10:38:55,13,11,1, 11.9,1,1, 5.290, 10654.642, 419.287, 52493.076 23/04/24,10:38:55,14,11,1, 11.9,1,1, 5.290, 10654.634, 419.259, 52493.133 23/04/24,10:38:55,15,11,1, 11.9,1,1, 5.290, 10654.604, 419.226, 52493.038 23/04/24,10:38:55,16,11,1, 11.9,1,1, 5.290, 10654.621, 419.287, 52493.114 23/04/24,10:38:55,17,11,1, 11.9,1,1, 5.290, 10654.606, 419.203, 52493.056 23/04/24,10:38:55,18,11,1, 11.9,1,1, 5.290, 10654.588, 419.199, 52493.060 23/04/24,10:38:55,19,11,1, 11.9,1,1, 5.290, 10654.604, 419.220, 52493.126 23/04/24,10:38:56,00,10,1, 11.9,1,1, 5.290, 10654.600, 419.220, 52493.126 23/04/24,10:38:56,01,10,1, 11.9,1,1, 5.290, 10654.569, 419.128, 52493.120 23/04/24,10:38:56,02,10,1, 11.9,1,1, 5.290, 10654.575, 419.158, 52493.098 23/04/24,10:38:56,03,10,1, 11.9,1,1, 5.290, 10654.565, 419.089, 52493.082 23/04/24,10:38:56,04,10,1, 11.9,1,1, 5.290, 10654.559, 419.104, 52493.116 23/04/24,10:38:56,05,10,1, 11.9,1,1, 5.290, 10654.553, 419.059, 52493.095 23/04/24,10:38:56,06,10,1, 11.9,1,1, 5.290, 10654.517, 419.012, 52493.055 23/04/24,10:38:56,07,10,1, 11.9,1,1, 5.290, 10654.524, 419.016, 52493.056 23/04/24,10:38:56,08,10,1, 11.9,1,1, 5.290, 10654.500, 418.945, 52493.117 23/04/24,10:38:56,09,10,1, 11.9,1,1, 5.290, 10654.484, 418.903, 52493.068 23/04/24,10:38:56,10,10,1, 11.9,1,1, 5.290, 10654.490, 418.927, 52493.098 23/04/24,10:38:56,11,10,1, 11.9,1,1, 5.290, 10654.457, 418.840, 52493.064 23/04/24,10:38:56,12,10,1, 11.9,1,1, 5.290, 10654.454, 418.828, 52493.052 23/04/24,10:38:56,13,10,1, 11.9,1,1, 5.290, 10654.432, 418.817, 52493.069 23/04/24,10:38:56,14,10,1, 11.9,1,1, 5.290, 10654.412, 418.726, 52493.054 23/04/24,10:38:56,15,10,1, 11.9,1,1, 5.290, 10654.402, 418.715, 52493.089 23/04/24,10:38:56,16,10,1, 11.9,1,1, 5.290, 10654.373, 418.669, 52493.052 23/04/24,10:38:56,17,10,1, 11.9,1,1, 5.290, 10654.374, 418.606, 52493.036 23/04/24,10:38:56,18,10,1, 11.9,1,1, 5.290, 10654.344, 418.626, 52493.057 23/04/24,10:38:56,19,10,1, 11.9,1,1, 5.290, 10654.329, 418.575, 52493.026 23/04/24,10:38:57,00,11,1, 11.9,1,1, 5.292, 10654.324, 418.575, 52493.026 23/04/24,10:38:57,01,11,1, 11.9,1,1, 5.292, 10654.290, 418.516, 52493.080 23/04/24,10:38:57,02,11,1, 11.9,1,1, 5.292, 10654.276, 418.472, 52493.090 23/04/24,10:38:57,03,11,1, 11.9,1,1, 5.292, 10654.251, 418.459, 52493.106 23/04/24,10:38:57,04,11,1, 11.9,1,1, 5.292, 10654.242, 418.423, 52493.131 23/04/24,10:38:57,05,11,1, 11.9,1,1, 5.292, 10654.217, 418.401, 52493.096 23/04/24,10:38:57,06,11,1, 11.9,1,1, 5.292, 10654.198, 418.335, 52493.090 23/04/24,10:38:57,07,11,1, 11.9,1,1, 5.292, 10654.159, 418.339, 52493.088 23/04/24,10:38:57,08,11,1, 11.9,1,1, 5.292, 10654.130, 418.305, 52493.096 23/04/24,10:38:57,09,11,1, 11.9,1,1, 5.292, 10654.118, 418.289, 52493.144 23/04/24,10:38:57,10,11,1, 11.9,1,1, 5.292, 10654.073, 418.278, 52493.131 23/04/24,10:38:57,11,11,1, 11.9,1,1, 5.292, 10654.070, 418.249, 52493.143 23/04/24,10:38:57,12,11,1, 11.9,1,1, 5.292, 10654.076, 418.231, 52493.111 23/04/24,10:38:57,13,11,1, 11.9,1,1, 5.292, 10654.018, 418.205, 52493.234 23/04/24,10:38:57,14,11,1, 11.9,1,1, 5.292, 10654.010, 418.174, 52493.034 23/04/24,10:38:57,15,11,1, 11.9,1,1, 5.292, 10653.969, 418.136, 52493.123 23/04/24,10:38:57,16,11,1, 11.9,1,1, 5.292, 10653.953, 418.124, 52493.140 23/04/24,10:38:57,17,11,1, 11.9,1,1, 5.292, 10653.957, 418.068, 52493.103 23/04/24,10:38:57,18,11,1, 11.9,1,1, 5.292, 10653.908, 418.060, 52493.152 23/04/24,10:38:57,19,11,1, 11.9,1,1, 5.292, 10653.907, 417.989, 52493.156 23/04/24,10:38:58,00,10,1, 11.9,1,1, 5.292, 10653.907, 417.989, 52493.156 23/04/24,10:38:58,01,10,1, 11.9,1,1, 5.292, 10653.874, 417.924, 52493.177 23/04/24,10:38:58,02,10,1, 11.9,1,1, 5.292, 10653.818, 417.931, 52493.169 23/04/24,10:38:58,03,10,1, 11.9,1,1, 5.292, 10653.822, 417.894, 52493.169 23/04/24,10:38:58,04,10,1, 11.9,1,1, 5.292, 10653.790, 417.855, 52493.123 23/04/24,10:38:58,05,10,1, 11.9,1,1, 5.292, 10653.768, 417.821, 52493.112 23/04/24,10:38:58,06,10,1, 11.9,1,1, 5.292, 10653.709, 417.793, 52493.231 23/04/24,10:38:58,07,10,1, 11.9,1,1, 5.292, 10653.717, 417.759, 52493.216 23/04/24,10:38:58,08,10,1, 11.9,1,1, 5.292, 10653.659, 417.739, 52493.201 23/04/24,10:38:58,09,10,1, 11.9,1,1, 5.292, 10653.639, 417.703, 52493.169 23/04/24,10:38:58,10,10,1, 11.9,1,1, 5.292, 10653.612, 417.680, 52493.165 23/04/24,10:38:58,11,10,1, 11.9,1,1, 5.292, 10653.569, 417.637, 52493.223 23/04/24,10:38:58,12,10,1, 11.9,1,1, 5.292, 10653.535, 417.621, 52493.181 23/04/24,10:38:58,13,10,1, 11.9,1,1, 5.292, 10653.509, 417.600, 52493.185 23/04/24,10:38:58,14,10,1, 11.9,1,1, 5.292, 10653.475, 417.549, 52493.198 23/04/24,10:38:58,15,10,1, 11.9,1,1, 5.292, 10653.434, 417.519, 52493.187 23/04/24,10:38:58,16,10,1, 11.9,1,1, 5.292, 10653.429, 417.473, 52493.212 23/04/24,10:38:58,17,10,1, 11.9,1,1, 5.292, 10653.369, 417.484, 52493.197 23/04/24,10:38:58,18,10,1, 11.9,1,1, 5.292, 10653.341, 417.430, 52493.235 23/04/24,10:38:58,19,10,1, 11.9,1,1, 5.292, 10653.319, 417.393, 52493.177 23/04/24,10:38:59,00,09,1, 11.9,1,1, 5.289, 10653.315, 417.393, 52493.177 23/04/24,10:38:59,01,09,1, 11.9,1,1, 5.289, 10653.258, 417.362, 52493.222 23/04/24,10:38:59,02,09,1, 11.9,1,1, 5.289, 10653.224, 417.335, 52493.174 23/04/24,10:38:59,03,09,1, 11.9,1,1, 5.289, 10653.195, 417.290, 52493.215 23/04/24,10:38:59,04,09,1, 11.9,1,1, 5.289, 10653.156, 417.239, 52493.190 23/04/24,10:38:59,05,09,1, 11.9,1,1, 5.289, 10653.160, 417.214, 52493.239 23/04/24,10:38:59,06,09,1, 11.9,1,1, 5.289, 10653.120, 417.158, 52493.228 23/04/24,10:38:59,07,09,1, 11.9,1,1, 5.289, 10653.072, 417.137, 52493.218 23/04/24,10:38:59,08,09,1, 11.9,1,1, 5.289, 10653.051, 417.106, 52493.218 23/04/24,10:38:59,09,09,1, 11.9,1,1, 5.289, 10653.051, 417.086, 52493.184 23/04/24,10:38:59,10,09,1, 11.9,1,1, 5.289, 10653.018, 417.005, 52493.197 23/04/24,10:38:59,11,09,1, 11.9,1,1, 5.289, 10653.005, 416.988, 52493.178 23/04/24,10:38:59,12,09,1, 11.9,1,1, 5.289, 10653.013, 416.943, 52493.206 23/04/24,10:38:59,13,09,1, 11.9,1,1, 5.289, 10652.961, 416.911, 52493.197 23/04/24,10:38:59,14,09,1, 11.9,1,1, 5.289, 10652.954, 416.892, 52493.212 23/04/24,10:38:59,15,09,1, 11.9,1,1, 5.289, 10652.926, 416.838, 52493.146 23/04/24,10:38:59,16,09,1, 11.9,1,1, 5.289, 10652.899, 416.795, 52493.176 23/04/24,10:38:59,17,09,1, 11.9,1,1, 5.289, 10652.885, 416.767, 52493.146 23/04/24,10:38:59,18,09,1, 11.9,1,1, 5.289, 10652.870, 416.737, 52493.136 23/04/24,10:38:59,19,09,1, 11.9,1,1, 5.289, 10652.858, 416.653, 52493.145 23/04/24,10:39:00,00,10,1, 11.8,1,1, 5.287, 10652.856, 416.653, 52493.145 23/04/24,10:39:00,01,10,1, 11.8,1,1, 5.287, 10652.800, 416.607, 52493.112 23/04/24,10:39:00,02,10,1, 11.8,1,1, 5.287, 10652.770, 416.534, 52493.024 23/04/24,10:39:00,03,10,1, 11.8,1,1, 5.287, 10652.771, 416.554, 52493.106 23/04/24,10:39:00,04,10,1, 11.8,1,1, 5.287, 10652.721, 416.478, 52493.033 23/04/24,10:39:00,05,10,1, 11.8,1,1, 5.287, 10652.720, 416.437, 52493.038 23/04/24,10:39:00,06,10,1, 11.8,1,1, 5.287, 10652.694, 416.475, 52493.050 23/04/24,10:39:00,07,10,1, 11.8,1,1, 5.287, 10652.662, 416.368, 52492.974 23/04/24,10:39:00,08,10,1, 11.8,1,1, 5.287, 10652.659, 416.359, 52493.037 23/04/24,10:39:00,09,10,1, 11.8,1,1, 5.287, 10652.634, 416.343, 52493.035 23/04/24,10:39:00,10,10,1, 11.8,1,1, 5.287, 10652.605, 416.284, 52492.967 23/04/24,10:39:00,11,10,1, 11.8,1,1, 5.287, 10652.604, 416.301, 52493.055 23/04/24,10:39:00,12,10,1, 11.8,1,1, 5.287, 10652.573, 416.286, 52493.051 23/04/24,10:39:00,13,10,1, 11.8,1,1, 5.287, 10652.528, 416.212, 52493.021 23/04/24,10:39:00,14,10,1, 11.8,1,1, 5.287, 10652.492, 416.212, 52493.004 23/04/24,10:39:00,15,10,1, 11.8,1,1, 5.287, 10652.478, 416.175, 52492.991 23/04/24,10:39:00,16,10,1, 11.8,1,1, 5.287, 10652.452, 416.153, 52493.004 23/04/24,10:39:00,17,10,1, 11.8,1,1, 5.287, 10652.442, 416.182, 52493.040 23/04/24,10:39:00,18,10,1, 11.8,1,1, 5.287, 10652.423, 416.091, 52492.946 23/04/24,10:39:00,19,10,1, 11.8,1,1, 5.287, 10652.389, 416.100, 52493.016 23/04/24,10:39:01,00,11,1, 11.9,1,1, 5.291, 10652.388, 416.100, 52493.016 23/04/24,10:39:01,01,11,1, 11.9,1,1, 5.291, 10652.302, 416.039, 52492.942 23/04/24,10:39:01,02,11,1, 11.9,1,1, 5.291, 10652.313, 416.050, 52492.999 23/04/24,10:39:01,03,11,1, 11.9,1,1, 5.291, 10652.275, 416.015, 52492.975 23/04/24,10:39:01,04,11,1, 11.9,1,1, 5.291, 10652.234, 416.005, 52492.941 23/04/24,10:39:01,05,11,1, 11.9,1,1, 5.291, 10652.238, 416.018, 52492.959 23/04/24,10:39:01,06,11,1, 11.9,1,1, 5.291, 10652.164, 415.974, 52492.950 23/04/24,10:39:01,07,11,1, 11.9,1,1, 5.291, 10652.114, 415.962, 52492.921 23/04/24,10:39:01,08,11,1, 11.9,1,1, 5.291, 10652.124, 415.966, 52492.947 23/04/24,10:39:01,09,11,1, 11.9,1,1, 5.291, 10652.060, 415.893, 52492.931 23/04/24,10:39:01,10,11,1, 11.9,1,1, 5.291, 10651.995, 415.903, 52493.000 23/04/24,10:39:01,11,11,1, 11.9,1,1, 5.291, 10651.984, 415.921, 52492.964 23/04/24,10:39:01,12,11,1, 11.9,1,1, 5.291, 10651.930, 415.847, 52492.870 23/04/24,10:39:01,13,11,1, 11.9,1,1, 5.291, 10651.899, 415.865, 52492.933 23/04/24,10:39:01,14,11,1, 11.9,1,1, 5.291, 10651.855, 415.847, 52492.937 23/04/24,10:39:01,15,11,1, 11.9,1,1, 5.291, 10651.824, 415.818, 52492.928 23/04/24,10:39:01,16,11,1, 11.9,1,1, 5.291, 10651.767, 415.874, 52492.971 23/04/24,10:39:01,17,11,1, 11.9,1,1, 5.291, 10651.709, 415.803, 52492.914 23/04/24,10:39:01,18,11,1, 11.9,1,1, 5.291, 10651.675, 415.793, 52492.957 23/04/24,10:39:01,19,11,1, 11.9,1,1, 5.291, 10651.649, 415.831, 52492.917 23/04/24,10:39:02,00,10,1, 11.9,1,1, 5.288, 10651.646, 415.831, 52492.917 23/04/24,10:39:02,01,10,1, 11.9,1,1, 5.288, 10651.564, 415.804, 52492.919 23/04/24,10:39:02,02,10,1, 11.9,1,1, 5.288, 10651.508, 415.757, 52492.912 23/04/24,10:39:02,03,10,1, 11.9,1,1, 5.288, 10651.466, 415.705, 52492.883 23/04/24,10:39:02,04,10,1, 11.9,1,1, 5.288, 10651.454, 415.791, 52492.939 23/04/24,10:39:02,05,10,1, 11.9,1,1, 5.288, 10651.395, 415.734, 52492.915 23/04/24,10:39:02,06,10,1, 11.9,1,1, 5.288, 10651.357, 415.711, 52492.888 23/04/24,10:39:02,07,10,1, 11.9,1,1, 5.288, 10651.329, 415.761, 52492.885 23/04/24,10:39:02,08,10,1, 11.9,1,1, 5.288, 10651.286, 415.689, 52492.860 23/04/24,10:39:02,09,10,1, 11.9,1,1, 5.288, 10651.256, 415.719, 52492.918 23/04/24,10:39:02,10,10,1, 11.9,1,1, 5.288, 10651.242, 415.697, 52492.899 23/04/24,10:39:02,11,10,1, 11.9,1,1, 5.288, 10651.191, 415.648, 52492.866 23/04/24,10:39:02,12,10,1, 11.9,1,1, 5.288, 10651.180, 415.676, 52492.882 23/04/24,10:39:02,13,10,1, 11.9,1,1, 5.288, 10651.109, 415.686, 52492.887 23/04/24,10:39:02,14,10,1, 11.9,1,1, 5.288, 10651.098, 415.637, 52492.864 23/04/24,10:39:02,15,10,1, 11.9,1,1, 5.288, 10651.094, 415.678, 52492.940 23/04/24,10:39:02,16,10,1, 11.9,1,1, 5.288, 10651.050, 415.634, 52492.871 23/04/24,10:39:02,17,10,1, 11.9,1,1, 5.288, 10650.995, 415.591, 52492.877 23/04/24,10:39:02,18,10,1, 11.9,1,1, 5.288, 10650.971, 415.670, 52492.948 23/04/24,10:39:02,19,10,1, 11.9,1,1, 5.288, 10650.941, 415.604, 52492.872 23/04/24,10:39:03,00,09,1, 11.9,1,1, 5.291, 10650.936, 415.604, 52492.872 23/04/24,10:39:03,01,09,1, 11.9,1,1, 5.291, 10650.900, 415.635, 52492.894 23/04/24,10:39:03,02,09,1, 11.9,1,1, 5.291, 10650.834, 415.569, 52492.852 23/04/24,10:39:03,03,09,1, 11.9,1,1, 5.291, 10650.814, 415.606, 52492.863 23/04/24,10:39:03,04,09,1, 11.9,1,1, 5.291, 10650.749, 415.602, 52492.899 23/04/24,10:39:03,05,09,1, 11.9,1,1, 5.291, 10650.733, 415.586, 52492.903 23/04/24,10:39:03,06,09,1, 11.9,1,1, 5.291, 10650.715, 415.607, 52492.951 23/04/24,10:39:03,07,09,1, 11.9,1,1, 5.291, 10650.660, 415.557, 52492.878 23/04/24,10:39:03,08,09,1, 11.9,1,1, 5.291, 10650.619, 415.571, 52492.893 23/04/24,10:39:03,09,09,1, 11.9,1,1, 5.291, 10650.602, 415.606, 52492.927 23/04/24,10:39:03,10,09,1, 11.9,1,1, 5.291, 10650.540, 415.566, 52492.889 23/04/24,10:39:03,11,09,1, 11.9,1,1, 5.291, 10650.505, 415.571, 52492.893 23/04/24,10:39:03,12,09,1, 11.9,1,1, 5.291, 10650.493, 415.601, 52492.940 23/04/24,10:39:03,13,09,1, 11.9,1,1, 5.291, 10650.431, 415.538, 52492.910 23/04/24,10:39:03,14,09,1, 11.9,1,1, 5.291, 10650.400, 415.583, 52492.933 23/04/24,10:39:03,15,09,1, 11.9,1,1, 5.291, 10650.391, 415.570, 52492.922 23/04/24,10:39:03,16,09,1, 11.9,1,1, 5.291, 10650.329, 415.531, 52492.951 23/04/24,10:39:03,17,09,1, 11.9,1,1, 5.291, 10650.327, 415.587, 52492.967 23/04/24,10:39:03,18,09,1, 11.9,1,1, 5.291, 10650.274, 415.538, 52492.909 23/04/24,10:39:03,19,09,1, 11.9,1,1, 5.291, 10650.227, 415.511, 52492.897 23/04/24,10:39:04,00,09,1, 11.8,1,1, 5.290, 10650.219, 415.511, 52492.897 23/04/24,10:39:04,01,09,1, 11.8,1,1, 5.290, 10650.203, 415.498, 52492.895 23/04/24,10:39:04,02,09,1, 11.8,1,1, 5.290, 10650.164, 415.495, 52492.882 23/04/24,10:39:04,03,09,1, 11.8,1,1, 5.290, 10650.138, 415.546, 52492.974 23/04/24,10:39:04,04,09,1, 11.8,1,1, 5.290, 10650.087, 415.481, 52492.968 23/04/24,10:39:04,05,09,1, 11.8,1,1, 5.290, 10650.056, 415.491, 52492.953 23/04/24,10:39:04,06,09,1, 11.8,1,1, 5.290, 10650.049, 415.480, 52492.946 23/04/24,10:39:04,07,09,1, 11.8,1,1, 5.290, 10650.018, 415.460, 52492.911 23/04/24,10:39:04,08,09,1, 11.8,1,1, 5.290, 10649.989, 415.508, 52492.983 23/04/24,10:39:04,09,09,1, 11.8,1,1, 5.290, 10649.972, 415.448, 52492.975 23/04/24,10:39:04,10,09,1, 11.8,1,1, 5.290, 10649.942, 415.466, 52492.967 23/04/24,10:39:04,11,09,1, 11.8,1,1, 5.290, 10649.911, 415.490, 52492.984 23/04/24,10:39:04,12,09,1, 11.8,1,1, 5.290, 10649.857, 415.420, 52492.954 23/04/24,10:39:04,13,09,1, 11.8,1,1, 5.290, 10649.851, 415.472, 52492.948 23/04/24,10:39:04,14,09,1, 11.8,1,1, 5.290, 10649.836, 415.459, 52492.985 23/04/24,10:39:04,15,09,1, 11.8,1,1, 5.290, 10649.771, 415.425, 52492.993 23/04/24,10:39:04,16,09,1, 11.8,1,1, 5.290, 10649.776, 415.466, 52493.010 23/04/24,10:39:04,17,09,1, 11.8,1,1, 5.290, 10649.745, 415.448, 52493.046 23/04/24,10:39:04,18,09,1, 11.8,1,1, 5.290, 10649.693, 415.418, 52492.980 23/04/24,10:39:04,19,09,1, 11.8,1,1, 5.290, 10649.713, 415.474, 52493.042 23/04/24,10:39:05,00,09,1, 11.9,1,1, 5.291, 10649.710, 415.474, 52493.042 23/04/24,10:39:05,01,09,1, 11.9,1,1, 5.291, 10649.655, 415.443, 52493.061 23/04/24,10:39:05,02,09,1, 11.9,1,1, 5.291, 10649.657, 415.477, 52493.088 23/04/24,10:39:05,03,09,1, 11.9,1,1, 5.291, 10649.647, 415.422, 52493.063 23/04/24,10:39:05,04,09,1, 11.9,1,1, 5.291, 10649.627, 415.465, 52493.064 23/04/24,10:39:05,05,09,1, 11.9,1,1, 5.291, 10649.622, 415.452, 52493.060 23/04/24,10:39:05,06,09,1, 11.9,1,1, 5.291, 10649.610, 415.420, 52493.044 23/04/24,10:39:05,07,09,1, 11.9,1,1, 5.291, 10649.618, 415.484, 52493.124 23/04/24,10:39:05,08,09,1, 11.9,1,1, 5.291, 10649.601, 415.443, 52493.171 23/04/24,10:39:05,09,09,1, 11.9,1,1, 5.291, 10649.589, 415.411, 52493.071 23/04/24,10:39:05,10,09,1, 11.9,1,1, 5.291, 10649.599, 415.432, 52493.146 23/04/24,10:39:05,11,09,1, 11.9,1,1, 5.291, 10649.587, 415.389, 52493.140 23/04/24,10:39:05,12,09,1, 11.9,1,1, 5.291, 10649.583, 415.439, 52493.119 23/04/24,10:39:05,13,09,1, 11.9,1,1, 5.291, 10649.607, 415.434, 52493.167 23/04/24,10:39:05,14,09,1, 11.9,1,1, 5.291, 10649.603, 415.364, 52493.218 23/04/24,10:39:05,15,09,1, 11.9,1,1, 5.291, 10649.594, 415.417, 52493.174 23/04/24,10:39:05,16,09,1, 11.9,1,1, 5.291, 10649.579, 415.369, 52493.000 23/04/24,10:39:05,17,09,1, 11.9,1,1, 5.291, 10649.631, 415.344, 52493.081 23/04/24,10:39:05,18,09,1, 11.9,1,1, 5.291, 10649.640, 415.380, 52493.177 23/04/24,10:39:05,19,09,1, 11.9,1,1, 5.291, 10649.625, 415.321, 52493.150 23/04/24,10:39:06,00,09,1, 11.9,1,1, 5.291, 10649.618, 415.321, 52493.150 23/04/24,10:39:06,01,09,1, 11.9,1,1, 5.291, 10649.615, 415.339, 52493.233 23/04/24,10:39:06,02,09,1, 11.9,1,1, 5.291, 10649.615, 415.268, 52493.163 23/04/24,10:39:06,03,09,1, 11.9,1,1, 5.291, 10649.638, 415.296, 52493.208 23/04/24,10:39:06,04,09,1, 11.9,1,1, 5.291, 10649.657, 415.265, 52493.204 23/04/24,10:39:06,05,09,1, 11.9,1,1, 5.291, 10649.609, 415.206, 52493.193 23/04/24,10:39:06,06,09,1, 11.9,1,1, 5.291, 10649.664, 415.268, 52493.224 23/04/24,10:39:06,07,09,1, 11.9,1,1, 5.291, 10649.676, 415.205, 52493.192 23/04/24,10:39:06,08,09,1, 11.9,1,1, 5.291, 10649.666, 415.193, 52493.241 23/04/24,10:39:06,09,09,1, 11.9,1,1, 5.291, 10649.698, 415.206, 52493.223 23/04/24,10:39:06,10,09,1, 11.9,1,1, 5.291, 10649.701, 415.153, 52493.156 23/04/24,10:39:06,11,09,1, 11.9,1,1, 5.291, 10649.712, 415.145, 52493.222 23/04/24,10:39:06,12,09,1, 11.9,1,1, 5.291, 10649.705, 415.168, 52493.250 23/04/24,10:39:06,13,09,1, 11.9,1,1, 5.291, 10649.712, 415.063, 52493.159 23/04/24,10:39:06,14,09,1, 11.9,1,1, 5.291, 10649.740, 415.093, 52493.200 23/04/24,10:39:06,15,09,1, 11.9,1,1, 5.291, 10649.775, 415.047, 52493.234 23/04/24,10:39:06,16,09,1, 11.9,1,1, 5.291, 10649.741, 415.014, 52493.153 23/04/24,10:39:06,17,09,1, 11.9,1,1, 5.291, 10649.768, 415.020, 52493.194 23/04/24,10:39:06,18,09,1, 11.9,1,1, 5.291, 10649.790, 414.944, 52493.146 23/04/24,10:39:06,19,09,1, 11.9,1,1, 5.291, 10649.802, 414.914, 52493.264 23/04/24,10:39:07,00,09,1, 11.9,1,1, 5.295, 10649.801, 414.914, 52493.264 23/04/24,10:39:07,01,09,1, 11.9,1,1, 5.295, 10649.808, 414.826, 52493.287 23/04/24,10:39:07,02,09,1, 11.9,1,1, 5.295, 10649.865, 414.823, 52493.117 23/04/24,10:39:07,03,09,1, 11.9,1,1, 5.295, 10649.849, 414.800, 52493.112 23/04/24,10:39:07,04,09,1, 11.9,1,1, 5.295, 10649.876, 414.702, 52493.078 23/04/24,10:39:07,05,09,1, 11.9,1,1, 5.295, 10649.890, 414.704, 52493.107 23/04/24,10:39:07,06,09,1, 11.9,1,1, 5.295, 10649.880, 414.623, 52493.085 23/04/24,10:39:07,07,09,1, 11.9,1,1, 5.295, 10649.904, 414.604, 52493.072 23/04/24,10:39:07,08,09,1, 11.9,1,1, 5.295, 10649.966, 414.543, 52493.053 23/04/24,10:39:07,09,09,1, 11.9,1,1, 5.295, 10649.968, 414.461, 52493.021 23/04/24,10:39:07,10,09,1, 11.9,1,1, 5.295, 10649.964, 414.455, 52493.009 23/04/24,10:39:07,11,09,1, 11.9,1,1, 5.295, 10649.980, 414.418, 52492.984 23/04/24,10:39:07,12,09,1, 11.9,1,1, 5.295, 10650.027, 414.345, 52492.974 23/04/24,10:39:07,13,09,1, 11.9,1,1, 5.295, 10650.044, 414.310, 52492.960 23/04/24,10:39:07,14,09,1, 11.9,1,1, 5.295, 10650.069, 414.252, 52492.963 23/04/24,10:39:07,15,09,1, 11.9,1,1, 5.295, 10650.078, 414.212, 52492.944 23/04/24,10:39:07,16,09,1, 11.9,1,1, 5.295, 10650.119, 414.216, 52493.007 23/04/24,10:39:07,17,09,1, 11.9,1,1, 5.295, 10650.141, 414.095, 52492.916 23/04/24,10:39:07,18,09,1, 11.9,1,1, 5.295, 10650.175, 414.078, 52492.886 23/04/24,10:39:07,19,09,1, 11.9,1,1, 5.295, 10650.213, 414.022, 52492.893 23/04/24,10:39:08,00,09,1, 11.8,1,1, 5.291, 10650.210, 414.022, 52492.893 23/04/24,10:39:08,01,09,1, 11.8,1,1, 5.291, 10650.300, 413.949, 52492.887 23/04/24,10:39:08,02,09,1, 11.8,1,1, 5.291, 10650.306, 413.870, 52492.853 23/04/24,10:39:08,03,09,1, 11.8,1,1, 5.291, 10650.379, 413.830, 52492.831 23/04/24,10:39:08,04,09,1, 11.8,1,1, 5.291, 10650.430, 413.801, 52492.817 23/04/24,10:39:08,05,09,1, 11.8,1,1, 5.291, 10650.456, 413.687, 52492.773 23/04/24,10:39:08,06,09,1, 11.8,1,1, 5.291, 10650.539, 413.697, 52492.748 23/04/24,10:39:08,07,09,1, 11.8,1,1, 5.291, 10650.560, 413.618, 52492.689 23/04/24,10:39:08,08,09,1, 11.8,1,1, 5.291, 10650.620, 413.516, 52492.650 23/04/24,10:39:08,09,09,1, 11.8,1,1, 5.291, 10650.694, 413.501, 52492.689 23/04/24,10:39:08,10,09,1, 11.8,1,1, 5.291, 10650.740, 413.413, 52492.679 23/04/24,10:39:08,11,09,1, 11.8,1,1, 5.291, 10650.784, 413.352, 52492.625 23/04/24,10:39:08,12,09,1, 11.8,1,1, 5.291, 10650.865, 413.324, 52492.678 23/04/24,10:39:08,13,09,1, 11.8,1,1, 5.291, 10650.892, 413.198, 52492.565 23/04/24,10:39:08,14,09,1, 11.8,1,1, 5.291, 10650.979, 413.171, 52492.606 23/04/24,10:39:08,15,09,1, 11.8,1,1, 5.291, 10651.020, 413.111, 52492.609 23/04/24,10:39:08,16,09,1, 11.8,1,1, 5.291, 10651.099, 413.038, 52492.532 23/04/24,10:39:08,17,09,1, 11.8,1,1, 5.291, 10651.161, 413.011, 52492.535 23/04/24,10:39:08,18,09,1, 11.8,1,1, 5.291, 10651.230, 412.917, 52492.495 23/04/24,10:39:08,19,09,1, 11.8,1,1, 5.291, 10651.257, 412.854, 52492.463 23/04/24,10:39:09,00,09,1, 11.8,1,1, 5.295, 10651.253, 412.854, 52492.463 23/04/24,10:39:09,01,09,1, 11.8,1,1, 5.295, 10651.370, 412.702, 52492.254 23/04/24,10:39:09,02,09,1, 11.8,1,1, 5.295, 10651.452, 412.700, 52492.556 23/04/24,10:39:09,03,09,1, 11.8,1,1, 5.295, 10651.562, 412.634, 52492.431 23/04/24,10:39:09,04,09,1, 11.8,1,1, 5.295, 10651.571, 412.520, 52492.378 23/04/24,10:39:09,05,09,1, 11.8,1,1, 5.295, 10651.600, 412.550, 52492.392 23/04/24,10:39:09,06,09,1, 11.8,1,1, 5.295, 10651.662, 412.466, 52492.334 23/04/24,10:39:09,07,09,1, 11.8,1,1, 5.295, 10651.713, 412.384, 52492.328 23/04/24,10:39:09,08,09,1, 11.8,1,1, 5.295, 10651.775, 412.349, 52492.338 23/04/24,10:39:09,09,09,1, 11.8,1,1, 5.295, 10651.801, 412.248, 52492.219 23/04/24,10:39:09,10,09,1, 11.8,1,1, 5.295, 10651.888, 412.219, 52492.242 23/04/24,10:39:09,11,09,1, 11.8,1,1, 5.295, 10651.939, 412.181, 52492.265 23/04/24,10:39:09,12,09,1, 11.8,1,1, 5.295, 10651.985, 412.055, 52492.207 23/04/24,10:39:09,13,09,1, 11.8,1,1, 5.295, 10652.058, 412.059, 52492.219 23/04/24,10:39:09,14,09,1, 11.8,1,1, 5.295, 10652.096, 412.005, 52492.180 23/04/24,10:39:09,15,09,1, 11.8,1,1, 5.295, 10652.128, 411.926, 52492.159 23/04/24,10:39:09,16,09,1, 11.8,1,1, 5.295, 10652.199, 411.924, 52492.152 23/04/24,10:39:09,17,09,1, 11.8,1,1, 5.295, 10652.264, 411.796, 52492.103 23/04/24,10:39:09,18,09,1, 11.8,1,1, 5.295, 10652.316, 411.763, 52492.040 23/04/24,10:39:09,19,09,1, 11.8,1,1, 5.295, 10652.375, 411.721, 52492.044 23/04/24,10:39:10,00,10,1, 11.9,1,1, 5.292, 10652.372, 411.721, 52492.044 23/04/24,10:39:10,01,10,1, 11.9,1,1, 5.292, 10652.496, 411.649, 52492.029 23/04/24,10:39:10,02,10,1, 11.9,1,1, 5.292, 10652.547, 411.557, 52491.963 23/04/24,10:39:10,03,10,1, 11.9,1,1, 5.292, 10652.594, 411.468, 52491.911 23/04/24,10:39:10,04,10,1, 11.9,1,1, 5.292, 10652.652, 411.469, 52491.947 23/04/24,10:39:10,05,10,1, 11.9,1,1, 5.292, 10652.725, 411.324, 52491.878 23/04/24,10:39:10,06,10,1, 11.9,1,1, 5.292, 10652.779, 411.329, 52491.852 23/04/24,10:39:10,07,10,1, 11.9,1,1, 5.292, 10652.831, 411.249, 52491.833 23/04/24,10:39:10,08,10,1, 11.9,1,1, 5.292, 10652.872, 411.139, 52491.776 23/04/24,10:39:10,09,10,1, 11.9,1,1, 5.292, 10652.961, 411.150, 52491.772 23/04/24,10:39:10,10,10,1, 11.9,1,1, 5.292, 10653.010, 411.049, 52491.691 23/04/24,10:39:10,11,10,1, 11.9,1,1, 5.292, 10653.068, 410.967, 52491.663 23/04/24,10:39:10,12,10,1, 11.9,1,1, 5.292, 10653.157, 410.943, 52491.657 23/04/24,10:39:10,13,10,1, 11.9,1,1, 5.292, 10653.176, 410.807, 52491.611 23/04/24,10:39:10,14,10,1, 11.9,1,1, 5.292, 10653.237, 410.772, 52491.573 23/04/24,10:39:10,15,10,1, 11.9,1,1, 5.292, 10653.304, 410.702, 52491.544 23/04/24,10:39:10,16,10,1, 11.9,1,1, 5.292, 10653.353, 410.594, 52491.472 23/04/24,10:39:10,17,10,1, 11.9,1,1, 5.292, 10653.431, 410.574, 52491.501 23/04/24,10:39:10,18,10,1, 11.9,1,1, 5.292, 10653.467, 410.468, 52491.434 23/04/24,10:39:10,19,10,1, 11.9,1,1, 5.292, 10653.536, 410.399, 52491.301 23/04/24,10:39:11,00,11,1, 11.8,1,1, 5.291, 10653.532, 410.399, 52491.301 23/04/24,10:39:11,01,11,1, 11.8,1,1, 5.291, 10653.627, 410.235, 52491.288 23/04/24,10:39:11,02,11,1, 11.8,1,1, 5.291, 10653.697, 410.233, 52491.256 23/04/24,10:39:11,03,11,1, 11.8,1,1, 5.291, 10653.779, 410.142, 52491.162 23/04/24,10:39:11,04,11,1, 11.8,1,1, 5.291, 10653.797, 410.036, 52491.091 23/04/24,10:39:11,05,11,1, 11.8,1,1, 5.291, 10653.855, 410.031, 52491.114 23/04/24,10:39:11,06,11,1, 11.8,1,1, 5.291, 10653.915, 409.918, 52491.043 23/04/24,10:39:11,07,11,1, 11.8,1,1, 5.291, 10653.965, 409.862, 52491.041 23/04/24,10:39:11,08,11,1, 11.8,1,1, 5.291, 10654.057, 409.836, 52491.007 23/04/24,10:39:11,09,11,1, 11.8,1,1, 5.291, 10654.082, 409.735, 52490.933 23/04/24,10:39:11,10,11,1, 11.8,1,1, 5.291, 10654.149, 409.703, 52490.893 23/04/24,10:39:11,11,11,1, 11.8,1,1, 5.291, 10654.183, 409.629, 52490.905 23/04/24,10:39:11,12,11,1, 11.8,1,1, 5.291, 10654.235, 409.546, 52490.841 23/04/24,10:39:11,13,11,1, 11.8,1,1, 5.291, 10654.302, 409.563, 52490.870 23/04/24,10:39:11,14,11,1, 11.8,1,1, 5.291, 10654.322, 409.443, 52490.762 23/04/24,10:39:11,15,11,1, 11.8,1,1, 5.291, 10654.393, 409.438, 52490.719 23/04/24,10:39:11,16,11,1, 11.8,1,1, 5.291, 10654.446, 409.421, 52490.714 23/04/24,10:39:11,17,11,1, 11.8,1,1, 5.291, 10654.507, 409.328, 52490.660 23/04/24,10:39:11,18,11,1, 11.8,1,1, 5.291, 10654.561, 409.348, 52490.692 23/04/24,10:39:11,19,11,1, 11.8,1,1, 5.291, 10654.599, 409.281, 52490.597 23/04/24,10:39:12,00,10,1, 11.9,1,1, 5.292, 10654.591, 409.281, 52490.597 23/04/24,10:39:12,01,10,1, 11.9,1,1, 5.292, 10654.707, 409.253, 52490.610 23/04/24,10:39:12,02,10,1, 11.9,1,1, 5.292, 10654.770, 409.153, 52490.512 23/04/24,10:39:12,03,10,1, 11.9,1,1, 5.292, 10654.824, 409.155, 52490.489 23/04/24,10:39:12,04,10,1, 11.9,1,1, 5.292, 10654.864, 409.137, 52490.476 23/04/24,10:39:12,05,10,1, 11.9,1,1, 5.292, 10654.920, 409.070, 52490.403 23/04/24,10:39:12,06,10,1, 11.9,1,1, 5.292, 10654.997, 409.098, 52490.447 23/04/24,10:39:12,07,10,1, 11.9,1,1, 5.292, 10655.055, 409.021, 52490.397 23/04/24,10:39:12,08,10,1, 11.9,1,1, 5.292, 10655.112, 409.003, 52490.380 23/04/24,10:39:12,09,10,1, 11.9,1,1, 5.292, 10655.163, 409.011, 52490.365 23/04/24,10:39:12,10,10,1, 11.9,1,1, 5.292, 10655.207, 408.921, 52490.296 23/04/24,10:39:12,11,10,1, 11.9,1,1, 5.292, 10655.268, 408.938, 52490.293 23/04/24,10:39:12,12,10,1, 11.9,1,1, 5.292, 10655.336, 408.914, 52490.297 23/04/24,10:39:12,13,10,1, 11.9,1,1, 5.292, 10655.376, 408.854, 52490.202 23/04/24,10:39:12,14,10,1, 11.9,1,1, 5.292, 10655.444, 408.890, 52490.219 23/04/24,10:39:12,15,10,1, 11.9,1,1, 5.292, 10655.513, 408.840, 52490.231 23/04/24,10:39:12,16,10,1, 11.9,1,1, 5.292, 10655.541, 408.829, 52490.177 23/04/24,10:39:12,17,10,1, 11.9,1,1, 5.292, 10655.604, 408.849, 52490.141 23/04/24,10:39:12,18,10,1, 11.9,1,1, 5.292, 10655.663, 408.788, 52490.053 23/04/24,10:39:12,19,10,1, 11.9,1,1, 5.292, 10655.730, 408.840, 52490.099 23/04/24,10:39:13,00,10,1, 11.9,1,1, 5.294, 10655.726, 408.840, 52490.099 23/04/24,10:39:13,01,10,1, 11.9,1,1, 5.294, 10655.846, 408.760, 52489.978 23/04/24,10:39:13,02,10,1, 11.9,1,1, 5.294, 10655.909, 408.818, 52490.028 23/04/24,10:39:13,03,10,1, 11.9,1,1, 5.294, 10655.969, 408.753, 52489.946 23/04/24,10:39:13,04,10,1, 11.9,1,1, 5.294, 10655.998, 408.769, 52489.883 23/04/24,10:39:13,05,10,1, 11.9,1,1, 5.294, 10656.074, 408.779, 52489.898 23/04/24,10:39:13,06,10,1, 11.9,1,1, 5.294, 10656.121, 408.750, 52489.801 23/04/24,10:39:13,07,10,1, 11.9,1,1, 5.294, 10656.175, 408.760, 52489.809 23/04/24,10:39:13,08,10,1, 11.9,1,1, 5.294, 10656.236, 408.749, 52489.789 23/04/24,10:39:13,09,10,1, 11.9,1,1, 5.294, 10656.286, 408.733, 52489.713 23/04/24,10:39:13,10,10,1, 11.9,1,1, 5.294, 10656.364, 408.777, 52489.668 23/04/24,10:39:13,11,10,1, 11.9,1,1, 5.294, 10656.396, 408.715, 52489.615 23/04/24,10:39:13,12,10,1, 11.9,1,1, 5.294, 10656.465, 408.745, 52489.585 23/04/24,10:39:13,13,10,1, 11.9,1,1, 5.294, 10656.549, 408.742, 52489.571 23/04/24,10:39:13,14,10,1, 11.9,1,1, 5.294, 10656.607, 408.713, 52489.479 23/04/24,10:39:13,15,10,1, 11.9,1,1, 5.294, 10656.648, 408.756, 52489.461 23/04/24,10:39:13,16,10,1, 11.9,1,1, 5.294, 10656.725, 408.684, 52489.398 23/04/24,10:39:13,17,10,1, 11.9,1,1, 5.294, 10656.762, 408.712, 52489.341 23/04/24,10:39:13,18,10,1, 11.9,1,1, 5.294, 10656.858, 408.708, 52489.327 23/04/24,10:39:13,19,10,1, 11.9,1,1, 5.294, 10656.871, 408.671, 52489.263 23/04/24,10:39:14,00,10,1, 11.9,1,1, 5.296, 10656.869, 408.671, 52489.263 23/04/24,10:39:14,01,10,1, 11.9,1,1, 5.296, 10657.044, 408.686, 52489.180 23/04/24,10:39:14,02,10,1, 11.9,1,1, 5.296, 10657.075, 408.646, 52489.059 23/04/24,10:39:14,03,10,1, 11.9,1,1, 5.296, 10657.157, 408.693, 52489.063 23/04/24,10:39:14,04,10,1, 11.9,1,1, 5.296, 10657.192, 408.633, 52489.007 23/04/24,10:39:14,05,10,1, 11.9,1,1, 5.296, 10657.232, 408.655, 52488.966 23/04/24,10:39:14,06,10,1, 11.9,1,1, 5.296, 10657.339, 408.647, 52488.872 23/04/24,10:39:14,07,10,1, 11.9,1,1, 5.296, 10657.368, 408.558, 52488.794 23/04/24,10:39:14,08,10,1, 11.9,1,1, 5.296, 10657.420, 408.605, 52488.729 23/04/24,10:39:14,09,10,1, 11.9,1,1, 5.296, 10657.479, 408.562, 52488.664 23/04/24,10:39:14,10,10,1, 11.9,1,1, 5.296, 10657.513, 408.529, 52488.646 23/04/24,10:39:14,11,10,1, 11.9,1,1, 5.296, 10657.594, 408.591, 52488.752 23/04/24,10:39:14,12,10,1, 11.9,1,1, 5.296, 10657.628, 408.511, 52488.533 23/04/24,10:39:14,13,10,1, 11.9,1,1, 5.296, 10657.674, 408.528, 52488.495 23/04/24,10:39:14,14,10,1, 11.9,1,1, 5.296, 10657.711, 408.509, 52488.364 23/04/24,10:39:14,15,10,1, 11.9,1,1, 5.296, 10657.755, 408.454, 52488.276 23/04/24,10:39:14,16,10,1, 11.9,1,1, 5.296, 10657.797, 408.515, 52488.298 23/04/24,10:39:14,17,10,1, 11.9,1,1, 5.296, 10657.794, 408.405, 52488.217 23/04/24,10:39:14,18,10,1, 11.9,1,1, 5.296, 10657.872, 408.450, 52488.136 23/04/24,10:39:14,19,10,1, 11.9,1,1, 5.296, 10657.906, 408.466, 52488.109 23/04/24,10:39:15,00,10,1, 11.9,1,1, 5.293, 10657.904, 408.466, 52488.109 23/04/24,10:39:15,01,10,1, 11.9,1,1, 5.293, 10657.982, 408.443, 52487.951 23/04/24,10:39:15,02,10,1, 11.9,1,1, 5.293, 10657.997, 408.408, 52487.934 23/04/24,10:39:15,03,10,1, 11.9,1,1, 5.293, 10657.988, 408.413, 52487.909 23/04/24,10:39:15,04,10,1, 11.9,1,1, 5.293, 10658.057, 408.454, 52487.828 23/04/24,10:39:15,05,10,1, 11.9,1,1, 5.293, 10658.060, 408.400, 52487.730 23/04/24,10:39:15,06,10,1, 11.9,1,1, 5.293, 10658.086, 408.454, 52487.699 23/04/24,10:39:15,07,10,1, 11.9,1,1, 5.293, 10658.130, 408.447, 52487.673 23/04/24,10:39:15,08,10,1, 11.9,1,1, 5.293, 10658.125, 408.403, 52487.530 23/04/24,10:39:15,09,10,1, 11.9,1,1, 5.293, 10658.123, 408.469, 52487.515 23/04/24,10:39:15,10,10,1, 11.9,1,1, 5.293, 10658.171, 408.453, 52487.502 23/04/24,10:39:15,11,10,1, 11.9,1,1, 5.293, 10658.212, 408.439, 52487.433 23/04/24,10:39:15,12,10,1, 11.9,1,1, 5.293, 10658.230, 408.495, 52487.386 23/04/24,10:39:15,13,10,1, 11.9,1,1, 5.293, 10658.233, 408.453, 52487.269 23/04/24,10:39:15,14,10,1, 11.9,1,1, 5.293, 10658.280, 408.534, 52487.237 23/04/24,10:39:15,15,10,1, 11.9,1,1, 5.293, 10658.278, 408.505, 52487.253 23/04/24,10:39:15,16,10,1, 11.9,1,1, 5.293, 10658.325, 408.509, 52487.159 23/04/24,10:39:15,17,10,1, 11.9,1,1, 5.293, 10658.359, 408.587, 52487.175 23/04/24,10:39:15,18,10,1, 11.9,1,1, 5.293, 10658.321, 408.539, 52487.121 23/04/24,10:39:15,19,10,1, 11.9,1,1, 5.293, 10658.397, 408.595, 52487.047 23/04/24,10:39:16,00,10,1, 11.8,1,1, 5.296, 10658.396, 408.595, 52487.047 23/04/24,10:39:16,01,10,1, 11.8,1,1, 5.296, 10658.386, 408.601, 52486.951 23/04/24,10:39:16,02,10,1, 11.8,1,1, 5.296, 10658.436, 408.672, 52486.930 23/04/24,10:39:16,03,10,1, 11.8,1,1, 5.296, 10658.431, 408.652, 52486.863 23/04/24,10:39:16,04,10,1, 11.8,1,1, 5.296, 10658.461, 408.673, 52486.820 23/04/24,10:39:16,05,10,1, 11.8,1,1, 5.296, 10658.492, 408.744, 52486.800 23/04/24,10:39:16,06,10,1, 11.8,1,1, 5.296, 10658.484, 408.705, 52486.738 23/04/24,10:39:16,07,10,1, 11.8,1,1, 5.296, 10658.502, 408.795, 52486.698 23/04/24,10:39:16,08,10,1, 11.8,1,1, 5.296, 10658.482, 408.794, 52486.714 23/04/24,10:39:16,09,10,1, 11.8,1,1, 5.296, 10658.486, 408.800, 52486.634 23/04/24,10:39:16,10,10,1, 11.8,1,1, 5.296, 10658.511, 408.888, 52486.597 23/04/24,10:39:16,11,10,1, 11.8,1,1, 5.296, 10658.507, 408.856, 52486.506 23/04/24,10:39:16,12,10,1, 11.8,1,1, 5.296, 10658.531, 408.898, 52486.535 23/04/24,10:39:16,13,10,1, 11.8,1,1, 5.296, 10658.539, 408.940, 52486.519 23/04/24,10:39:16,14,10,1, 11.8,1,1, 5.296, 10658.521, 408.904, 52486.408 23/04/24,10:39:16,15,10,1, 11.8,1,1, 5.296, 10658.564, 408.984, 52486.424 23/04/24,10:39:16,16,10,1, 11.8,1,1, 5.296, 10658.542, 408.998, 52486.389 23/04/24,10:39:16,17,10,1, 11.8,1,1, 5.296, 10658.575, 408.996, 52486.295 23/04/24,10:39:16,18,10,1, 11.8,1,1, 5.296, 10658.592, 409.057, 52486.294 23/04/24,10:39:16,19,10,1, 11.8,1,1, 5.296, 10658.579, 409.027, 52486.281 23/04/24,10:39:17,00,10,1, 11.9,1,1, 5.293, 10658.572, 409.027, 52486.281 23/04/24,10:39:17,01,10,1, 11.9,1,1, 5.293, 10658.633, 409.092, 52486.204 23/04/24,10:39:17,02,10,1, 11.9,1,1, 5.293, 10658.645, 409.098, 52486.138 23/04/24,10:39:17,03,10,1, 11.9,1,1, 5.293, 10658.672, 409.153, 52486.173 23/04/24,10:39:17,04,10,1, 11.9,1,1, 5.293, 10658.673, 409.099, 52486.075 23/04/24,10:39:17,05,10,1, 11.9,1,1, 5.293, 10658.678, 409.139, 52486.047 23/04/24,10:39:17,06,10,1, 11.9,1,1, 5.293, 10658.721, 409.203, 52486.049 23/04/24,10:39:17,07,10,1, 11.9,1,1, 5.293, 10658.731, 409.188, 52485.956 23/04/24,10:39:17,08,10,1, 11.9,1,1, 5.293, 10658.741, 409.265, 52485.954 23/04/24,10:39:17,09,10,1, 11.9,1,1, 5.293, 10658.731, 409.250, 52485.892 23/04/24,10:39:17,10,10,1, 11.9,1,1, 5.293, 10658.761, 409.269, 52485.830 23/04/24,10:39:17,11,10,1, 11.9,1,1, 5.293, 10658.779, 409.307, 52485.809 23/04/24,10:39:17,12,10,1, 11.9,1,1, 5.293, 10658.763, 409.258, 52485.728 23/04/24,10:39:17,13,10,1, 11.9,1,1, 5.293, 10658.811, 409.318, 52485.744 23/04/24,10:39:17,14,10,1, 11.9,1,1, 5.293, 10658.817, 409.283, 52485.690 23/04/24,10:39:17,15,10,1, 11.9,1,1, 5.293, 10658.778, 409.266, 52485.627 23/04/24,10:39:17,16,10,1, 11.9,1,1, 5.293, 10658.826, 409.346, 52485.658 23/04/24,10:39:17,17,10,1, 11.9,1,1, 5.293, 10658.778, 409.277, 52485.542 23/04/24,10:39:17,18,10,1, 11.9,1,1, 5.293, 10658.791, 409.325, 52485.523 23/04/24,10:39:17,19,10,1, 11.9,1,1, 5.293, 10658.834, 409.344, 52485.501 23/04/24,10:39:18,00,10,1, 11.9,1,1, 5.296, 10658.830, 409.344, 52485.501 23/04/24,10:39:18,01,10,1, 11.9,1,1, 5.296, 10658.804, 409.343, 52485.398 23/04/24,10:39:18,02,10,1, 11.9,1,1, 5.296, 10658.781, 409.310, 52485.348 23/04/24,10:39:18,03,10,1, 11.9,1,1, 5.296, 10658.772, 409.338, 52485.333 23/04/24,10:39:18,04,10,1, 11.9,1,1, 5.296, 10658.777, 409.357, 52485.335 23/04/24,10:39:18,05,10,1, 11.9,1,1, 5.296, 10658.746, 409.309, 52485.216 23/04/24,10:39:18,06,10,1, 11.9,1,1, 5.296, 10658.751, 409.363, 52485.244 23/04/24,10:39:18,07,10,1, 11.9,1,1, 5.296, 10658.780, 409.345, 52485.137 23/04/24,10:39:18,08,10,1, 11.9,1,1, 5.296, 10658.752, 409.307, 52485.139 23/04/24,10:39:18,09,10,1, 11.9,1,1, 5.296, 10658.748, 409.369, 52485.159 23/04/24,10:39:18,10,10,1, 11.9,1,1, 5.296, 10658.757, 409.289, 52485.095 23/04/24,10:39:18,11,10,1, 11.9,1,1, 5.296, 10658.735, 409.324, 52485.082 23/04/24,10:39:18,12,10,1, 11.9,1,1, 5.296, 10658.755, 409.292, 52485.034 23/04/24,10:39:18,13,10,1, 11.9,1,1, 5.296, 10658.761, 409.286, 52484.962 23/04/24,10:39:18,14,10,1, 11.9,1,1, 5.296, 10658.785, 409.278, 52484.964 23/04/24,10:39:18,15,10,1, 11.9,1,1, 5.296, 10658.784, 409.265, 52484.972 23/04/24,10:39:18,16,10,1, 11.9,1,1, 5.296, 10658.812, 409.241, 52484.906 23/04/24,10:39:18,17,10,1, 11.9,1,1, 5.296, 10658.807, 409.244, 52484.852 23/04/24,10:39:18,18,10,1, 11.9,1,1, 5.296, 10658.831, 409.167, 52484.814 23/04/24,10:39:18,19,10,1, 11.9,1,1, 5.296, 10658.841, 409.218, 52484.838 23/04/24,10:39:19,00,10,1, 11.9,1,1, 5.294, 10658.839, 409.218, 52484.838 23/04/24,10:39:19,01,10,1, 11.9,1,1, 5.294, 10658.850, 409.091, 52484.696 23/04/24,10:39:19,02,10,1, 11.9,1,1, 5.294, 10658.882, 409.111, 52484.727 23/04/24,10:39:19,03,10,1, 11.9,1,1, 5.294, 10658.901, 409.015, 52484.642 23/04/24,10:39:19,04,10,1, 11.9,1,1, 5.294, 10658.906, 409.010, 52484.676 23/04/24,10:39:19,05,10,1, 11.9,1,1, 5.294, 10658.953, 408.975, 52484.633 23/04/24,10:39:19,06,10,1, 11.9,1,1, 5.294, 10658.933, 408.916, 52484.549 23/04/24,10:39:19,07,10,1, 11.9,1,1, 5.294, 10658.970, 408.913, 52484.550 23/04/24,10:39:19,08,10,1, 11.9,1,1, 5.294, 10658.973, 408.838, 52484.523 23/04/24,10:39:19,09,10,1, 11.9,1,1, 5.294, 10658.980, 408.839, 52484.510 23/04/24,10:39:19,10,10,1, 11.9,1,1, 5.294, 10658.978, 408.780, 52484.488 23/04/24,10:39:19,11,10,1, 11.9,1,1, 5.294, 10658.992, 408.728, 52484.398 23/04/24,10:39:19,12,10,1, 11.9,1,1, 5.294, 10659.028, 408.705, 52484.414 23/04/24,10:39:19,13,10,1, 11.9,1,1, 5.294, 10659.008, 408.624, 52484.320 23/04/24,10:39:19,14,10,1, 11.9,1,1, 5.294, 10659.038, 408.594, 52484.366 23/04/24,10:39:19,15,10,1, 11.9,1,1, 5.294, 10659.058, 408.597, 52484.373 23/04/24,10:39:19,16,10,1, 11.9,1,1, 5.294, 10659.069, 408.500, 52484.342 23/04/24,10:39:19,17,10,1, 11.9,1,1, 5.294, 10659.078, 408.505, 52484.308 23/04/24,10:39:19,18,10,1, 11.9,1,1, 5.294, 10659.089, 408.450, 52484.247 23/04/24,10:39:19,19,10,1, 11.9,1,1, 5.294, 10659.071, 408.397, 52484.232 23/04/24,10:39:20,00,10,1, 11.9,1,1, 5.296, 10659.064, 408.397, 52484.232 23/04/24,10:39:20,01,10,1, 11.9,1,1, 5.296, 10659.109, 408.318, 52484.209 23/04/24,10:39:20,02,10,1, 11.9,1,1, 5.296, 10659.146, 408.357, 52484.214 23/04/24,10:39:20,03,10,1, 11.9,1,1, 5.296, 10659.161, 408.281, 52484.205 23/04/24,10:39:20,04,10,1, 11.9,1,1, 5.296, 10659.191, 408.254, 52484.177 23/04/24,10:39:20,05,10,1, 11.9,1,1, 5.296, 10659.234, 408.262, 52484.190 23/04/24,10:39:20,06,10,1, 11.9,1,1, 5.296, 10659.218, 408.193, 52484.120 23/04/24,10:39:20,07,10,1, 11.9,1,1, 5.296, 10659.281, 408.180, 52484.180 23/04/24,10:39:20,08,10,1, 11.9,1,1, 5.296, 10659.272, 408.166, 52484.173 23/04/24,10:39:20,09,10,1, 11.9,1,1, 5.296, 10659.295, 408.103, 52484.100 23/04/24,10:39:20,10,10,1, 11.9,1,1, 5.296, 10659.313, 408.131, 52484.120 23/04/24,10:39:20,11,10,1, 11.9,1,1, 5.296, 10659.336, 408.041, 52484.079 23/04/24,10:39:20,12,10,1, 11.9,1,1, 5.296, 10659.361, 408.027, 52484.071 23/04/24,10:39:20,13,10,1, 11.9,1,1, 5.296, 10659.388, 408.019, 52484.069 23/04/24,10:39:20,14,10,1, 11.9,1,1, 5.296, 10659.368, 407.907, 52484.018 23/04/24,10:39:20,15,10,1, 11.9,1,1, 5.296, 10659.433, 407.938, 52484.029 23/04/24,10:39:20,16,10,1, 11.9,1,1, 5.296, 10659.447, 407.888, 52484.017 23/04/24,10:39:20,17,10,1, 11.9,1,1, 5.296, 10659.444, 407.822, 52484.008 23/04/24,10:39:20,18,10,1, 11.9,1,1, 5.296, 10659.502, 407.810, 52484.013 23/04/24,10:39:20,19,10,1, 11.9,1,1, 5.296, 10659.462, 407.729, 52483.949 23/04/24,10:39:21,00,10,1, 11.9,1,1, 5.297, 10659.456, 407.729, 52483.949 23/04/24,10:39:21,01,10,1, 11.9,1,1, 5.297, 10659.516, 407.655, 52483.943 23/04/24,10:39:21,02,10,1, 11.9,1,1, 5.297, 10659.508, 407.598, 52483.903 23/04/24,10:39:21,03,10,1, 11.9,1,1, 5.297, 10659.591, 407.609, 52483.961 23/04/24,10:39:21,04,10,1, 11.9,1,1, 5.297, 10659.575, 407.504, 52483.884 23/04/24,10:39:21,05,10,1, 11.9,1,1, 5.297, 10659.603, 407.475, 52483.819 23/04/24,10:39:21,06,10,1, 11.9,1,1, 5.297, 10659.640, 407.419, 52483.858 23/04/24,10:39:21,07,10,1, 11.9,1,1, 5.297, 10659.650, 407.325, 52483.809 23/04/24,10:39:21,08,10,1, 11.9,1,1, 5.297, 10659.669, 407.350, 52483.845 23/04/24,10:39:21,09,10,1, 11.9,1,1, 5.297, 10659.683, 407.207, 52483.759 23/04/24,10:39:21,10,10,1, 11.9,1,1, 5.297, 10659.684, 407.188, 52483.754 23/04/24,10:39:21,11,10,1, 11.9,1,1, 5.297, 10659.709, 407.154, 52483.755 23/04/24,10:39:21,12,10,1, 11.9,1,1, 5.297, 10659.729, 407.042, 52483.667 23/04/24,10:39:21,13,10,1, 11.9,1,1, 5.297, 10659.789, 407.012, 52483.665 23/04/24,10:39:21,14,10,1, 11.9,1,1, 5.297, 10659.771, 406.914, 52483.646 23/04/24,10:39:21,15,10,1, 11.9,1,1, 5.297, 10659.770, 406.858, 52483.566 23/04/24,10:39:21,16,10,1, 11.9,1,1, 5.297, 10659.806, 406.859, 52483.605 23/04/24,10:39:21,17,10,1, 11.9,1,1, 5.297, 10659.800, 406.735, 52483.581 23/04/24,10:39:21,18,10,1, 11.9,1,1, 5.297, 10659.844, 406.706, 52483.534 23/04/24,10:39:21,19,10,1, 11.9,1,1, 5.297, 10659.847, 406.641, 52483.535 23/04/24,10:39:22,00,10,1, 11.8,1,1, 5.298, 10659.840, 406.641, 52483.535 23/04/24,10:39:22,01,10,1, 11.8,1,1, 5.298, 10659.871, 406.555, 52483.474 23/04/24,10:39:22,02,10,1, 11.8,1,1, 5.298, 10659.828, 406.411, 52483.402 23/04/24,10:39:22,03,10,1, 11.8,1,1, 5.298, 10659.869, 406.402, 52483.444 23/04/24,10:39:22,04,10,1, 11.8,1,1, 5.298, 10659.887, 406.336, 52483.422 23/04/24,10:39:22,05,10,1, 11.8,1,1, 5.298, 10659.865, 406.253, 52483.355 23/04/24,10:39:22,06,10,1, 11.8,1,1, 5.298, 10659.928, 406.249, 52483.388 23/04/24,10:39:22,07,10,1, 11.8,1,1, 5.298, 10659.904, 406.142, 52483.352 23/04/24,10:39:22,08,10,1, 11.8,1,1, 5.298, 10659.914, 406.110, 52483.313 23/04/24,10:39:22,09,10,1, 11.8,1,1, 5.298, 10659.930, 406.059, 52483.294 23/04/24,10:39:22,10,10,1, 11.8,1,1, 5.298, 10659.920, 405.956, 52483.205 23/04/24,10:39:22,11,10,1, 11.8,1,1, 5.298, 10659.968, 405.959, 52483.271 23/04/24,10:39:22,12,10,1, 11.8,1,1, 5.298, 10659.972, 405.865, 52483.225 23/04/24,10:39:22,13,10,1, 11.8,1,1, 5.298, 10659.960, 405.824, 52483.196 23/04/24,10:39:22,14,10,1, 11.8,1,1, 5.298, 10659.977, 405.789, 52483.184 23/04/24,10:39:22,15,10,1, 11.8,1,1, 5.298, 10659.980, 405.675, 52483.127 23/04/24,10:39:22,16,10,1, 11.8,1,1, 5.298, 10660.008, 405.689, 52483.160 23/04/24,10:39:22,17,10,1, 11.8,1,1, 5.298, 10660.036, 405.584, 52483.126 23/04/24,10:39:22,18,10,1, 11.8,1,1, 5.298, 10660.055, 405.509, 52483.074 23/04/24,10:39:22,19,10,1, 11.8,1,1, 5.298, 10660.026, 405.517, 52483.061 23/04/24,10:39:23,00,10,1, 11.9,1,1, 5.297, 10660.024, 405.517, 52483.061 23/04/24,10:39:23,01,10,1, 11.9,1,1, 5.297, 10660.055, 405.386, 52483.032 23/04/24,10:39:23,02,10,1, 11.9,1,1, 5.297, 10660.071, 405.299, 52483.033 23/04/24,10:39:23,03,10,1, 11.9,1,1, 5.297, 10660.077, 405.194, 52483.001 23/04/24,10:39:23,04,10,1, 11.9,1,1, 5.297, 10660.110, 405.168, 52483.008 23/04/24,10:39:23,05,10,1, 11.9,1,1, 5.297, 10660.117, 405.062, 52482.961 23/04/24,10:39:23,06,10,1, 11.9,1,1, 5.297, 10660.119, 405.017, 52482.971 23/04/24,10:39:23,07,10,1, 11.9,1,1, 5.297, 10660.132, 404.969, 52482.931 23/04/24,10:39:23,08,10,1, 11.9,1,1, 5.297, 10660.146, 404.850, 52482.919 23/04/24,10:39:23,09,10,1, 11.9,1,1, 5.297, 10660.164, 404.826, 52482.909 23/04/24,10:39:23,10,10,1, 11.9,1,1, 5.297, 10660.156, 404.725, 52482.904 23/04/24,10:39:23,11,10,1, 11.9,1,1, 5.297, 10660.188, 404.653, 52482.858 23/04/24,10:39:23,12,10,1, 11.9,1,1, 5.297, 10660.230, 404.596, 52482.891 23/04/24,10:39:23,13,10,1, 11.9,1,1, 5.297, 10660.235, 404.459, 52482.843 23/04/24,10:39:23,14,10,1, 11.9,1,1, 5.297, 10660.241, 404.463, 52482.852 23/04/24,10:39:23,15,10,1, 11.9,1,1, 5.297, 10660.246, 404.343, 52482.805 23/04/24,10:39:23,16,10,1, 11.9,1,1, 5.297, 10660.287, 404.257, 52482.780 23/04/24,10:39:23,17,10,1, 11.9,1,1, 5.297, 10660.326, 404.220, 52482.799 23/04/24,10:39:23,18,10,1, 11.9,1,1, 5.297, 10660.318, 404.090, 52482.784 23/04/24,10:39:23,19,10,1, 11.9,1,1, 5.297, 10660.341, 404.072, 52482.830 23/04/24,10:39:24,00,10,1, 11.9,1,1, 5.296, 10660.341, 404.072, 52482.830 23/04/24,10:39:24,01,10,1, 11.9,1,1, 5.296, 10660.380, 403.889, 52482.811 23/04/24,10:39:24,02,10,1, 11.9,1,1, 5.296, 10660.390, 403.868, 52482.828 23/04/24,10:39:24,03,10,1, 11.9,1,1, 5.296, 10660.422, 403.755, 52482.801 23/04/24,10:39:24,04,10,1, 11.9,1,1, 5.296, 10660.428, 403.723, 52482.783 23/04/24,10:39:24,05,10,1, 11.9,1,1, 5.296, 10660.451, 403.661, 52482.790 23/04/24,10:39:24,06,10,1, 11.9,1,1, 5.296, 10660.455, 403.587, 52482.765 23/04/24,10:39:24,07,10,1, 11.9,1,1, 5.296, 10660.475, 403.573, 52482.851 23/04/24,10:39:24,08,10,1, 11.9,1,1, 5.296, 10660.480, 403.455, 52482.798 23/04/24,10:39:24,09,10,1, 11.9,1,1, 5.296, 10660.485, 403.467, 52482.885 23/04/24,10:39:24,10,10,1, 11.9,1,1, 5.296, 10660.501, 403.405, 52482.844 23/04/24,10:39:24,11,10,1, 11.9,1,1, 5.296, 10660.528, 403.306, 52482.784 23/04/24,10:39:24,12,10,1, 11.9,1,1, 5.296, 10660.545, 403.323, 52482.885 23/04/24,10:39:24,13,10,1, 11.9,1,1, 5.296, 10660.523, 403.222, 52482.830 23/04/24,10:39:24,14,10,1, 11.9,1,1, 5.296, 10660.527, 403.206, 52482.882 23/04/24,10:39:24,15,10,1, 11.9,1,1, 5.296, 10660.560, 403.182, 52482.932 23/04/24,10:39:24,16,10,1, 11.9,1,1, 5.296, 10660.516, 403.092, 52482.880 23/04/24,10:39:24,17,10,1, 11.9,1,1, 5.296, 10660.543, 403.089, 52482.912 23/04/24,10:39:24,18,10,1, 11.9,1,1, 5.296, 10660.535, 402.997, 52482.870 23/04/24,10:39:24,19,10,1, 11.9,1,1, 5.296, 10660.542, 403.011, 52482.897 23/04/24,10:39:25,00,10,1, 11.8,1,1, 5.299, 10660.541, 403.011, 52482.897 23/04/24,10:39:25,01,10,1, 11.8,1,1, 5.299, 10660.539, 402.920, 52482.902 23/04/24,10:39:25,02,10,1, 11.8,1,1, 5.299, 10660.561, 402.923, 52482.947 23/04/24,10:39:25,03,10,1, 11.8,1,1, 5.299, 10660.536, 402.844, 52482.901 23/04/24,10:39:25,04,10,1, 11.8,1,1, 5.299, 10660.529, 402.831, 52482.879 23/04/24,10:39:25,05,10,1, 11.8,1,1, 5.299, 10660.542, 402.843, 52482.977 23/04/24,10:39:25,06,10,1, 11.8,1,1, 5.299, 10660.532, 402.733, 52482.932 23/04/24,10:39:25,07,10,1, 11.8,1,1, 5.299, 10660.545, 402.776, 52482.977 23/04/24,10:39:25,08,10,1, 11.8,1,1, 5.299, 10660.540, 402.708, 52482.974 23/04/24,10:39:25,09,10,1, 11.8,1,1, 5.299, 10660.523, 402.689, 52482.958 23/04/24,10:39:25,10,10,1, 11.8,1,1, 5.299, 10660.533, 402.674, 52482.971 23/04/24,10:39:25,11,10,1, 11.8,1,1, 5.299, 10660.485, 402.608, 52482.975 23/04/24,10:39:25,12,10,1, 11.8,1,1, 5.299, 10660.486, 402.607, 52482.984 23/04/24,10:39:25,13,10,1, 11.8,1,1, 5.299, 10660.444, 402.551, 52483.009 23/04/24,10:39:25,14,10,1, 11.8,1,1, 5.299, 10660.452, 402.532, 52483.002 23/04/24,10:39:25,15,10,1, 11.8,1,1, 5.299, 10660.424, 402.552, 52483.055 23/04/24,10:39:25,16,10,1, 11.8,1,1, 5.299, 10660.411, 402.471, 52483.012 23/04/24,10:39:25,17,10,1, 11.8,1,1, 5.299, 10660.393, 402.499, 52483.088 23/04/24,10:39:25,18,10,1, 11.8,1,1, 5.299, 10660.365, 402.447, 52483.069 23/04/24,10:39:25,19,10,1, 11.8,1,1, 5.299, 10660.327, 402.422, 52483.032 23/04/24,10:39:26,00,10,1, 11.9,1,1, 5.298, 10660.324, 402.422, 52483.032 23/04/24,10:39:26,01,10,1, 11.9,1,1, 5.298, 10660.321, 402.352, 52483.020 23/04/24,10:39:26,02,10,1, 11.9,1,1, 5.298, 10660.294, 402.409, 52483.019 23/04/24,10:39:26,03,10,1, 11.9,1,1, 5.298, 10660.295, 402.359, 52483.062 23/04/24,10:39:26,04,10,1, 11.9,1,1, 5.298, 10660.272, 402.323, 52483.041 23/04/24,10:39:26,05,10,1, 11.9,1,1, 5.298, 10660.279, 402.349, 52483.103 23/04/24,10:39:26,06,10,1, 11.9,1,1, 5.298, 10660.224, 402.264, 52483.059 23/04/24,10:39:26,07,10,1, 11.9,1,1, 5.298, 10660.238, 402.331, 52483.059 23/04/24,10:39:26,08,10,1, 11.9,1,1, 5.298, 10660.217, 402.264, 52483.055 23/04/24,10:39:26,09,10,1, 11.9,1,1, 5.298, 10660.203, 402.229, 52483.018 23/04/24,10:39:26,10,10,1, 11.9,1,1, 5.298, 10660.203, 402.261, 52483.067 23/04/24,10:39:26,11,10,1, 11.9,1,1, 5.298, 10660.169, 402.161, 52483.021 23/04/24,10:39:26,12,10,1, 11.9,1,1, 5.298, 10660.156, 402.198, 52483.042 23/04/24,10:39:26,13,10,1, 11.9,1,1, 5.298, 10660.163, 402.191, 52483.083 23/04/24,10:39:26,14,10,1, 11.9,1,1, 5.298, 10660.122, 402.104, 52483.033 23/04/24,10:39:26,15,10,1, 11.9,1,1, 5.298, 10660.152, 402.123, 52483.081 23/04/24,10:39:26,16,10,1, 11.9,1,1, 5.298, 10660.129, 402.039, 52482.986 23/04/24,10:39:26,17,10,1, 11.9,1,1, 5.298, 10660.152, 402.024, 52482.988 23/04/24,10:39:26,18,10,1, 11.9,1,1, 5.298, 10660.154, 402.001, 52482.994 23/04/24,10:39:26,19,10,1, 11.9,1,1, 5.298, 10660.160, 401.931, 52482.935 23/04/24,10:39:27,00,11,1, 11.9,1,1, 5.298, 10660.157, 401.931, 52482.935 23/04/24,10:39:27,01,11,1, 11.9,1,1, 5.298, 10660.165, 401.867, 52482.892 23/04/24,10:39:27,02,11,1, 11.9,1,1, 5.298, 10660.180, 401.832, 52482.900 23/04/24,10:39:27,03,11,1, 11.9,1,1, 5.298, 10660.223, 401.787, 52482.875 23/04/24,10:39:27,04,11,1, 11.9,1,1, 5.298, 10660.204, 401.693, 52482.811 23/04/24,10:39:27,05,11,1, 11.9,1,1, 5.298, 10660.249, 401.722, 52482.890 23/04/24,10:39:27,06,11,1, 11.9,1,1, 5.298, 10660.253, 401.603, 52482.804 23/04/24,10:39:27,07,11,1, 11.9,1,1, 5.298, 10660.280, 401.589, 52482.772 23/04/24,10:39:27,08,11,1, 11.9,1,1, 5.298, 10660.305, 401.565, 52482.751 23/04/24,10:39:27,09,11,1, 11.9,1,1, 5.298, 10660.298, 401.463, 52482.667 23/04/24,10:39:27,10,11,1, 11.9,1,1, 5.298, 10660.336, 401.497, 52482.700 23/04/24,10:39:27,11,11,1, 11.9,1,1, 5.298, 10660.349, 401.391, 52482.641 23/04/24,10:39:27,12,11,1, 11.9,1,1, 5.298, 10660.368, 401.353, 52482.605 23/04/24,10:39:27,13,11,1, 11.9,1,1, 5.298, 10660.391, 401.302, 52482.564 23/04/24,10:39:27,14,11,1, 11.9,1,1, 5.298, 10660.379, 401.202, 52482.546 23/04/24,10:39:27,15,11,1, 11.9,1,1, 5.298, 10660.404, 401.247, 52482.561 23/04/24,10:39:27,16,11,1, 11.9,1,1, 5.298, 10660.436, 401.144, 52482.442 23/04/24,10:39:27,17,11,1, 11.9,1,1, 5.298, 10660.409, 401.107, 52482.536 23/04/24,10:39:27,18,11,1, 11.9,1,1, 5.298, 10660.435, 401.117, 52482.497 23/04/24,10:39:27,19,11,1, 11.9,1,1, 5.298, 10660.411, 401.019, 52482.436 23/04/24,10:39:28,00,11,1, 11.9,1,1, 5.298, 10660.408, 401.019, 52482.436 23/04/24,10:39:28,01,11,1, 11.9,1,1, 5.298, 10660.423, 400.944, 52482.435 23/04/24,10:39:28,02,11,1, 11.9,1,1, 5.298, 10660.435, 400.901, 52482.371 23/04/24,10:39:28,03,11,1, 11.9,1,1, 5.298, 10660.440, 400.933, 52482.380 23/04/24,10:39:28,04,11,1, 11.9,1,1, 5.298, 10660.415, 400.820, 52482.316 23/04/24,10:39:28,05,11,1, 11.9,1,1, 5.298, 10660.417, 400.854, 52482.357 23/04/24,10:39:28,06,11,1, 11.9,1,1, 5.298, 10660.383, 400.802, 52482.316 23/04/24,10:39:28,07,11,1, 11.9,1,1, 5.298, 10660.385, 400.766, 52482.324 23/04/24,10:39:28,08,11,1, 11.9,1,1, 5.298, 10660.376, 400.771, 52482.318 23/04/24,10:39:28,09,11,1, 11.9,1,1, 5.298, 10660.354, 400.709, 52482.259 23/04/24,10:39:28,10,11,1, 11.9,1,1, 5.298, 10660.359, 400.734, 52482.303 23/04/24,10:39:28,11,11,1, 11.9,1,1, 5.298, 10660.333, 400.689, 52482.301 23/04/24,10:39:28,12,11,1, 11.9,1,1, 5.298, 10660.304, 400.652, 52482.252 23/04/24,10:39:28,13,11,1, 11.9,1,1, 5.298, 10660.319, 400.665, 52482.238 23/04/24,10:39:28,14,11,1, 11.9,1,1, 5.298, 10660.265, 400.610, 52482.202 23/04/24,10:39:28,15,11,1, 11.9,1,1, 5.298, 10660.262, 400.634, 52482.245 23/04/24,10:39:28,16,11,1, 11.9,1,1, 5.298, 10660.223, 400.572, 52482.204 23/04/24,10:39:28,17,11,1, 11.9,1,1, 5.298, 10660.226, 400.537, 52482.179 23/04/24,10:39:28,18,11,1, 11.9,1,1, 5.298, 10660.220, 400.538, 52482.240 23/04/24,10:39:28,19,11,1, 11.9,1,1, 5.298, 10660.201, 400.483, 52482.153 23/04/24,10:39:29,00,11,1, 11.8,1,1, 5.296, 10660.199, 400.483, 52482.153 23/04/24,10:39:29,01,11,1, 11.8,1,1, 5.296, 10660.179, 400.476, 52482.193 23/04/24,10:39:29,02,11,1, 11.8,1,1, 5.296, 10660.168, 400.411, 52482.130 23/04/24,10:39:29,03,11,1, 11.8,1,1, 5.296, 10660.156, 400.431, 52482.162 23/04/24,10:39:29,04,11,1, 11.8,1,1, 5.296, 10660.108, 400.368, 52482.067 23/04/24,10:39:29,05,11,1, 11.8,1,1, 5.296, 10660.133, 400.367, 52482.098 23/04/24,10:39:29,06,11,1, 11.8,1,1, 5.296, 10660.100, 400.353, 52482.151 23/04/24,10:39:29,07,11,1, 11.8,1,1, 5.296, 10660.091, 400.288, 52482.070 23/04/24,10:39:29,08,11,1, 11.8,1,1, 5.296, 10660.096, 400.304, 52482.119 23/04/24,10:39:29,09,11,1, 11.8,1,1, 5.296, 10660.041, 400.262, 52482.079 23/04/24,10:39:29,10,11,1, 11.8,1,1, 5.296, 10660.050, 400.236, 52482.058 23/04/24,10:39:29,11,11,1, 11.8,1,1, 5.296, 10660.027, 400.214, 52482.090 23/04/24,10:39:29,12,11,1, 11.8,1,1, 5.296, 10660.030, 400.120, 52482.006 23/04/24,10:39:29,13,11,1, 11.8,1,1, 5.296, 10660.025, 400.144, 52482.016 23/04/24,10:39:29,14,11,1, 11.8,1,1, 5.296, 10659.968, 400.070, 52481.931 23/04/24,10:39:29,15,11,1, 11.8,1,1, 5.296, 10660.028, 400.057, 52481.996 23/04/24,10:39:29,16,11,1, 11.8,1,1, 5.296, 10660.028, 400.016, 52481.931 23/04/24,10:39:29,17,11,1, 11.8,1,1, 5.296, 10659.992, 399.939, 52481.968 23/04/24,10:39:29,18,11,1, 11.8,1,1, 5.296, 10660.002, 399.931, 52482.002 23/04/24,10:39:29,19,11,1, 11.8,1,1, 5.296, 10660.017, 399.842, 52481.894 23/04/24,10:39:30,00,11,1, 11.9,1,1, 5.299, 10660.015, 399.842, 52481.894 23/04/24,10:39:30,01,11,1, 11.9,1,1, 5.299, 10660.010, 399.790, 52481.943 23/04/24,10:39:30,02,11,1, 11.9,1,1, 5.299, 10660.047, 399.726, 52481.887 23/04/24,10:39:30,03,11,1, 11.9,1,1, 5.299, 10660.052, 399.740, 52481.892 23/04/24,10:39:30,04,11,1, 11.9,1,1, 5.299, 10660.046, 399.606, 52481.844 23/04/24,10:39:30,05,11,1, 11.9,1,1, 5.299, 10660.057, 399.587, 52481.774 23/04/24,10:39:30,06,11,1, 11.9,1,1, 5.299, 10660.111, 399.536, 52481.828 23/04/24,10:39:30,07,11,1, 11.9,1,1, 5.299, 10660.053, 399.469, 52481.784 23/04/24,10:39:30,08,11,1, 11.9,1,1, 5.299, 10660.104, 399.468, 52481.806 23/04/24,10:39:30,09,11,1, 11.9,1,1, 5.299, 10660.092, 399.378, 52481.726 23/04/24,10:39:30,10,11,1, 11.9,1,1, 5.299, 10660.127, 399.363, 52481.701 23/04/24,10:39:30,11,11,1, 11.9,1,1, 5.299, 10660.139, 399.323, 52481.737 23/04/24,10:39:30,12,11,1, 11.9,1,1, 5.299, 10660.134, 399.214, 52481.650 23/04/24,10:39:30,13,11,1, 11.9,1,1, 5.299, 10660.164, 399.238, 52481.695 23/04/24,10:39:30,14,11,1, 11.9,1,1, 5.299, 10660.168, 399.184, 52481.630 23/04/24,10:39:30,15,11,1, 11.9,1,1, 5.299, 10660.179, 399.173, 52481.593 23/04/24,10:39:30,16,11,1, 11.9,1,1, 5.299, 10660.209, 399.112, 52481.586 23/04/24,10:39:30,17,11,1, 11.9,1,1, 5.299, 10660.154, 399.068, 52481.836 23/04/24,10:39:30,18,11,1, 11.9,1,1, 5.299, 10660.222, 399.097, 52481.647 23/04/24,10:39:30,19,11,1, 11.9,1,1, 5.299, 10660.237, 398.964, 52481.565 23/04/24,10:39:31,00,11,1, 11.8,1,1, 5.295, 10660.232, 398.964, 52481.565 23/04/24,10:39:31,01,11,1, 11.8,1,1, 5.295, 10660.251, 398.926, 52481.540 23/04/24,10:39:31,02,11,1, 11.8,1,1, 5.295, 10660.230, 398.865, 52481.508 23/04/24,10:39:31,03,11,1, 11.8,1,1, 5.295, 10660.271, 398.910, 52481.522 23/04/24,10:39:31,04,11,1, 11.8,1,1, 5.295, 10660.257, 398.833, 52481.482 23/04/24,10:39:31,05,11,1, 11.8,1,1, 5.295, 10660.273, 398.834, 52481.484 23/04/24,10:39:31,06,11,1, 11.8,1,1, 5.295, 10660.278, 398.783, 52481.469 23/04/24,10:39:31,07,11,1, 11.8,1,1, 5.295, 10660.277, 398.734, 52481.447 23/04/24,10:39:31,08,11,1, 11.8,1,1, 5.295, 10660.297, 398.769, 52481.484 23/04/24,10:39:31,09,11,1, 11.8,1,1, 5.295, 10660.283, 398.703, 52481.382 23/04/24,10:39:31,10,11,1, 11.8,1,1, 5.295, 10660.281, 398.757, 52481.431 23/04/24,10:39:31,11,11,1, 11.8,1,1, 5.295, 10660.286, 398.690, 52481.381 23/04/24,10:39:31,12,11,1, 11.8,1,1, 5.295, 10660.261, 398.657, 52481.352 23/04/24,10:39:31,13,11,1, 11.8,1,1, 5.295, 10660.297, 398.697, 52481.394 23/04/24,10:39:31,14,11,1, 11.8,1,1, 5.295, 10660.274, 398.634, 52481.369 23/04/24,10:39:31,15,11,1, 11.8,1,1, 5.295, 10660.248, 398.687, 52481.413 23/04/24,10:39:31,16,11,1, 11.8,1,1, 5.295, 10660.264, 398.660, 52481.354 23/04/24,10:39:31,17,11,1, 11.8,1,1, 5.295, 10660.240, 398.628, 52481.318 23/04/24,10:39:31,18,11,1, 11.8,1,1, 5.295, 10660.232, 398.657, 52481.391 23/04/24,10:39:31,19,11,1, 11.8,1,1, 5.295, 10660.228, 398.619, 52481.328 23/04/24,10:39:32,00,11,1, 11.8,1,1, 5.301, 10660.224, 398.619, 52481.328 23/04/24,10:39:32,01,11,1, 11.8,1,1, 5.301, 10660.213, 398.606, 52481.341 23/04/24,10:39:32,02,11,1, 11.8,1,1, 5.301, 10660.176, 398.576, 52481.316 23/04/24,10:39:32,03,11,1, 11.8,1,1, 5.301, 10660.178, 398.617, 52481.353 23/04/24,10:39:32,04,11,1, 11.8,1,1, 5.301, 10660.172, 398.549, 52481.268 23/04/24,10:39:32,05,11,1, 11.8,1,1, 5.301, 10660.185, 398.575, 52481.271 23/04/24,10:39:32,06,11,1, 11.8,1,1, 5.301, 10660.166, 398.560, 52481.281 23/04/24,10:39:32,07,11,1, 11.8,1,1, 5.301, 10660.158, 398.543, 52481.276 23/04/24,10:39:32,08,11,1, 11.8,1,1, 5.301, 10660.153, 398.573, 52481.280 23/04/24,10:39:32,09,11,1, 11.8,1,1, 5.301, 10660.143, 398.464, 52481.217 23/04/24,10:39:32,10,11,1, 11.8,1,1, 5.301, 10660.135, 398.524, 52481.239 23/04/24,10:39:32,11,11,1, 11.8,1,1, 5.301, 10660.128, 398.505, 52481.274 23/04/24,10:39:32,12,11,1, 11.8,1,1, 5.301, 10660.135, 398.467, 52481.231 23/04/24,10:39:32,13,11,1, 11.8,1,1, 5.301, 10660.139, 398.521, 52481.238 23/04/24,10:39:32,14,11,1, 11.8,1,1, 5.301, 10660.148, 398.462, 52481.218 23/04/24,10:39:32,15,11,1, 11.8,1,1, 5.301, 10660.140, 398.507, 52481.230 23/04/24,10:39:32,16,11,1, 11.8,1,1, 5.301, 10660.096, 398.483, 52481.409 23/04/24,10:39:32,17,11,1, 11.8,1,1, 5.301, 10660.204, 398.422, 52481.128 23/04/24,10:39:32,18,11,1, 11.8,1,1, 5.301, 10660.154, 398.463, 52481.137 23/04/24,10:39:32,19,11,1, 11.8,1,1, 5.301, 10660.147, 398.407, 52481.124 23/04/24,10:39:33,00,11,1, 11.9,1,1, 5.301, 10660.141, 398.407, 52481.124 23/04/24,10:39:33,01,11,1, 11.9,1,1, 5.301, 10660.173, 398.395, 52481.132 23/04/24,10:39:33,02,11,1, 11.9,1,1, 5.301, 10660.154, 398.360, 52481.151 23/04/24,10:39:33,03,11,1, 11.9,1,1, 5.301, 10660.186, 398.411, 52481.198 23/04/24,10:39:33,04,11,1, 11.9,1,1, 5.301, 10660.201, 398.323, 52481.151 23/04/24,10:39:33,05,11,1, 11.9,1,1, 5.301, 10660.236, 398.365, 52481.162 23/04/24,10:39:33,06,11,1, 11.9,1,1, 5.301, 10660.217, 398.296, 52481.068 23/04/24,10:39:33,07,11,1, 11.9,1,1, 5.301, 10660.232, 398.273, 52481.143 23/04/24,10:39:33,08,11,1, 11.9,1,1, 5.301, 10660.240, 398.292, 52481.165 23/04/24,10:39:33,09,11,1, 11.9,1,1, 5.301, 10660.248, 398.230, 52481.118 23/04/24,10:39:33,10,11,1, 11.9,1,1, 5.301, 10660.281, 398.279, 52481.140 23/04/24,10:39:33,11,11,1, 11.9,1,1, 5.301, 10660.254, 398.210, 52481.131 23/04/24,10:39:33,12,11,1, 11.9,1,1, 5.301, 10660.313, 398.209, 52481.155 23/04/24,10:39:33,13,11,1, 11.9,1,1, 5.301, 10660.305, 398.187, 52481.129 23/04/24,10:39:33,14,11,1, 11.9,1,1, 5.301, 10660.336, 398.095, 52481.065 23/04/24,10:39:33,15,11,1, 11.9,1,1, 5.301, 10660.353, 398.156, 52481.153 23/04/24,10:39:33,16,11,1, 11.9,1,1, 5.301, 10660.362, 398.080, 52481.086 23/04/24,10:39:33,17,11,1, 11.9,1,1, 5.301, 10660.367, 398.030, 52481.084 23/04/24,10:39:33,18,11,1, 11.9,1,1, 5.301, 10660.424, 398.029, 52481.168 23/04/24,10:39:33,19,11,1, 11.9,1,1, 5.301, 10660.423, 397.977, 52481.149 23/04/24,10:39:34,00,11,1, 11.9,1,1, 5.301, 10660.416, 397.977, 52481.149 23/04/24,10:39:34,01,11,1, 11.9,1,1, 5.301, 10660.437, 397.906, 52481.076 23/04/24,10:39:34,02,11,1, 11.9,1,1, 5.301, 10660.474, 397.902, 52481.118 23/04/24,10:39:34,03,11,1, 11.9,1,1, 5.301, 10660.503, 397.896, 52481.105 23/04/24,10:39:34,04,11,1, 11.9,1,1, 5.301, 10660.509, 397.830, 52481.096 23/04/24,10:39:34,05,11,1, 11.9,1,1, 5.301, 10660.544, 397.846, 52481.145 23/04/24,10:39:34,06,11,1, 11.9,1,1, 5.301, 10660.516, 397.777, 52481.102 23/04/24,10:39:34,07,11,1, 11.9,1,1, 5.301, 10660.563, 397.804, 52481.104 23/04/24,10:39:34,08,11,1, 11.9,1,1, 5.301, 10660.576, 397.721, 52481.088 23/04/24,10:39:34,09,11,1, 11.9,1,1, 5.301, 10660.588, 397.681, 52481.088 23/04/24,10:39:34,10,11,1, 11.9,1,1, 5.301, 10660.583, 397.705, 52481.141 23/04/24,10:39:34,11,11,1, 11.9,1,1, 5.301, 10660.582, 397.605, 52481.023 23/04/24,10:39:34,12,11,1, 11.9,1,1, 5.301, 10660.621, 397.643, 52481.111 23/04/24,10:39:34,13,11,1, 11.9,1,1, 5.301, 10660.620, 397.583, 52481.119 23/04/24,10:39:34,14,11,1, 11.9,1,1, 5.301, 10660.626, 397.528, 52481.110 23/04/24,10:39:34,15,11,1, 11.9,1,1, 5.301, 10660.658, 397.555, 52481.140 23/04/24,10:39:34,16,11,1, 11.9,1,1, 5.301, 10660.670, 397.466, 52481.077 23/04/24,10:39:34,17,11,1, 11.9,1,1, 5.301, 10660.696, 397.450, 52481.089 23/04/24,10:39:34,18,11,1, 11.9,1,1, 5.301, 10660.713, 397.405, 52481.091 23/04/24,10:39:34,19,11,1, 11.9,1,1, 5.301, 10660.745, 397.392, 52481.130 23/04/24,10:39:35,00,11,1, 11.8,1,1, 5.297, 10660.741, 397.392, 52481.130 23/04/24,10:39:35,01,11,1, 11.8,1,1, 5.297, 10660.753, 397.296, 52481.097 23/04/24,10:39:35,02,11,1, 11.8,1,1, 5.297, 10660.803, 397.308, 52481.092 23/04/24,10:39:35,03,11,1, 11.8,1,1, 5.297, 10660.763, 397.257, 52481.082 23/04/24,10:39:35,04,11,1, 11.8,1,1, 5.297, 10660.772, 397.196, 52481.107 23/04/24,10:39:35,05,11,1, 11.8,1,1, 5.297, 10660.818, 397.201, 52481.123 23/04/24,10:39:35,06,11,1, 11.8,1,1, 5.297, 10660.813, 397.121, 52481.069 23/04/24,10:39:35,07,11,1, 11.8,1,1, 5.297, 10660.855, 397.147, 52481.119 23/04/24,10:39:35,08,11,1, 11.8,1,1, 5.297, 10660.834, 397.070, 52481.100 23/04/24,10:39:35,09,11,1, 11.8,1,1, 5.297, 10660.850, 397.051, 52481.111 23/04/24,10:39:35,10,11,1, 11.8,1,1, 5.297, 10660.871, 397.035, 52481.147 23/04/24,10:39:35,11,11,1, 11.8,1,1, 5.297, 10660.860, 396.941, 52481.040 23/04/24,10:39:35,12,11,1, 11.8,1,1, 5.297, 10660.884, 396.971, 52481.120 23/04/24,10:39:35,13,11,1, 11.8,1,1, 5.297, 10660.888, 396.883, 52481.128 23/04/24,10:39:35,14,11,1, 11.8,1,1, 5.297, 10660.900, 396.881, 52481.096 23/04/24,10:39:35,15,11,1, 11.8,1,1, 5.297, 10660.905, 396.837, 52481.111 23/04/24,10:39:35,16,11,1, 11.8,1,1, 5.297, 10660.892, 396.744, 52481.135 23/04/24,10:39:35,17,11,1, 11.8,1,1, 5.297, 10660.905, 396.775, 52481.130 23/04/24,10:39:35,18,11,1, 11.8,1,1, 5.297, 10660.885, 396.673, 52481.107 23/04/24,10:39:35,19,11,1, 11.8,1,1, 5.297, 10660.921, 396.690, 52481.081 23/04/24,10:39:36,00,11,1, 11.9,1,1, 5.302, 10660.917, 396.690, 52481.081 23/04/24,10:39:36,01,11,1, 11.9,1,1, 5.302, 10660.897, 396.578, 52481.083 23/04/24,10:39:36,02,11,1, 11.9,1,1, 5.302, 10660.933, 396.628, 52481.129 23/04/24,10:39:36,03,11,1, 11.9,1,1, 5.302, 10660.908, 396.521, 52481.101 23/04/24,10:39:36,04,11,1, 11.9,1,1, 5.302, 10660.918, 396.559, 52481.118 23/04/24,10:39:36,05,11,1, 11.9,1,1, 5.302, 10660.946, 396.483, 52481.098 23/04/24,10:39:36,06,11,1, 11.9,1,1, 5.302, 10660.947, 396.453, 52481.111 23/04/24,10:39:36,07,11,1, 11.9,1,1, 5.302, 10660.951, 396.470, 52481.097 23/04/24,10:39:36,08,11,1, 11.9,1,1, 5.302, 10660.929, 396.387, 52481.041 23/04/24,10:39:36,09,11,1, 11.9,1,1, 5.302, 10660.984, 396.416, 52481.130 23/04/24,10:39:36,10,11,1, 11.9,1,1, 5.302, 10660.975, 396.354, 52481.087 23/04/24,10:39:36,11,11,1, 11.9,1,1, 5.302, 10660.986, 396.322, 52481.064 23/04/24,10:39:36,12,11,1, 11.9,1,1, 5.302, 10660.994, 396.333, 52481.130 23/04/24,10:39:36,13,11,1, 11.9,1,1, 5.302, 10660.985, 396.225, 52481.044 23/04/24,10:39:36,14,11,1, 11.9,1,1, 5.302, 10661.020, 396.271, 52481.066 23/04/24,10:39:36,15,11,1, 11.9,1,1, 5.302, 10661.002, 396.191, 52481.044 23/04/24,10:39:36,16,11,1, 11.9,1,1, 5.302, 10661.025, 396.181, 52481.045 23/04/24,10:39:36,17,11,1, 11.9,1,1, 5.302, 10661.075, 396.191, 52481.064 23/04/24,10:39:36,18,11,1, 11.9,1,1, 5.302, 10661.043, 396.084, 52480.973 23/04/24,10:39:36,19,11,1, 11.9,1,1, 5.302, 10661.057, 396.110, 52481.042 23/04/24,10:39:37,00,11,1, 11.9,1,1, 5.302, 10661.050, 396.110, 52481.042 23/04/24,10:39:37,01,11,1, 11.9,1,1, 5.302, 10661.082, 396.048, 52481.006 23/04/24,10:39:37,02,11,1, 11.9,1,1, 5.302, 10661.090, 396.023, 52481.031 23/04/24,10:39:37,03,11,1, 11.9,1,1, 5.302, 10661.092, 395.955, 52480.983 23/04/24,10:39:37,04,11,1, 11.9,1,1, 5.302, 10661.093, 395.983, 52481.003 23/04/24,10:39:37,05,11,1, 11.9,1,1, 5.302, 10661.086, 395.913, 52480.957 23/04/24,10:39:37,06,11,1, 11.9,1,1, 5.302, 10661.098, 395.947, 52481.157 23/04/24,10:39:37,07,11,1, 11.9,1,1, 5.302, 10661.135, 395.906, 52480.934 23/04/24,10:39:37,08,11,1, 11.9,1,1, 5.302, 10661.084, 395.861, 52480.931 23/04/24,10:39:37,09,11,1, 11.9,1,1, 5.302, 10661.102, 395.903, 52480.929 23/04/24,10:39:37,10,11,1, 11.9,1,1, 5.302, 10661.082, 395.851, 52480.911 23/04/24,10:39:37,11,11,1, 11.9,1,1, 5.302, 10661.078, 395.846, 52480.894 23/04/24,10:39:37,12,11,1, 11.9,1,1, 5.302, 10661.046, 395.831, 52480.915 23/04/24,10:39:37,13,11,1, 11.9,1,1, 5.302, 10661.064, 395.811, 52480.923 23/04/24,10:39:37,14,11,1, 11.9,1,1, 5.302, 10661.053, 395.837, 52480.953 23/04/24,10:39:37,15,11,1, 11.9,1,1, 5.302, 10661.025, 395.780, 52480.915 23/04/24,10:39:37,16,11,1, 11.9,1,1, 5.302, 10661.053, 395.845, 52480.954 23/04/24,10:39:37,17,11,1, 11.9,1,1, 5.302, 10661.048, 395.811, 52480.894 23/04/24,10:39:37,18,11,1, 11.9,1,1, 5.302, 10661.033, 395.793, 52480.887 23/04/24,10:39:37,19,11,1, 11.9,1,1, 5.302, 10661.053, 395.827, 52480.922 23/04/24,10:39:38,00,11,1, 11.9,1,1, 5.302, 10661.050, 395.827, 52480.922 23/04/24,10:39:38,01,11,1, 11.9,1,1, 5.302, 10661.046, 395.822, 52480.899 23/04/24,10:39:38,02,11,1, 11.9,1,1, 5.302, 10661.024, 395.776, 52480.906 23/04/24,10:39:38,03,11,1, 11.9,1,1, 5.302, 10661.037, 395.770, 52480.904 23/04/24,10:39:38,04,11,1, 11.9,1,1, 5.302, 10661.068, 395.786, 52480.887 23/04/24,10:39:38,05,11,1, 11.9,1,1, 5.302, 10661.047, 395.725, 52480.871 23/04/24,10:39:38,06,11,1, 11.9,1,1, 5.302, 10661.072, 395.789, 52480.900 23/04/24,10:39:38,07,11,1, 11.9,1,1, 5.302, 10661.067, 395.721, 52480.882 23/04/24,10:39:38,08,11,1, 11.9,1,1, 5.302, 10661.068, 395.762, 52480.878 23/04/24,10:39:38,09,11,1, 11.9,1,1, 5.302, 10661.089, 395.750, 52480.892 23/04/24,10:39:38,10,11,1, 11.9,1,1, 5.302, 10661.071, 395.691, 52480.806 23/04/24,10:39:38,11,11,1, 11.9,1,1, 5.302, 10661.123, 395.767, 52480.901 23/04/24,10:39:38,12,11,1, 11.9,1,1, 5.302, 10661.087, 395.693, 52480.871 23/04/24,10:39:38,13,11,1, 11.9,1,1, 5.302, 10661.096, 395.726, 52480.859 23/04/24,10:39:38,14,11,1, 11.9,1,1, 5.302, 10661.101, 395.702, 52480.901 23/04/24,10:39:38,15,11,1, 11.9,1,1, 5.302, 10661.098, 395.671, 52480.881 23/04/24,10:39:38,16,11,1, 11.9,1,1, 5.302, 10661.120, 395.721, 52480.888 23/04/24,10:39:38,17,11,1, 11.9,1,1, 5.302, 10661.087, 395.669, 52480.846 23/04/24,10:39:38,18,11,1, 11.9,1,1, 5.302, 10661.111, 395.716, 52480.858 23/04/24,10:39:38,19,11,1, 11.9,1,1, 5.302, 10661.106, 395.693, 52480.851 23/04/24,10:39:39,00,11,1, 11.9,1,1, 5.301, 10661.100, 395.693, 52480.851 23/04/24,10:39:39,01,11,1, 11.9,1,1, 5.301, 10661.136, 395.697, 52480.810 23/04/24,10:39:39,02,11,1, 11.9,1,1, 5.301, 10661.122, 395.655, 52480.806 23/04/24,10:39:39,03,11,1, 11.9,1,1, 5.301, 10661.172, 395.698, 52480.857 23/04/24,10:39:39,04,11,1, 11.9,1,1, 5.301, 10661.139, 395.644, 52480.846 23/04/24,10:39:39,05,11,1, 11.9,1,1, 5.301, 10661.139, 395.675, 52480.862 23/04/24,10:39:39,06,11,1, 11.9,1,1, 5.301, 10661.157, 395.659, 52480.891 23/04/24,10:39:39,07,11,1, 11.9,1,1, 5.301, 10661.121, 395.601, 52480.871 23/04/24,10:39:39,08,11,1, 11.9,1,1, 5.301, 10661.159, 395.665, 52480.916 23/04/24,10:39:39,09,11,1, 11.9,1,1, 5.301, 10661.150, 395.593, 52480.848 23/04/24,10:39:39,10,11,1, 11.9,1,1, 5.301, 10661.163, 395.595, 52480.900 23/04/24,10:39:39,11,11,1, 11.9,1,1, 5.301, 10661.180, 395.613, 52480.917 23/04/24,10:39:39,12,11,1, 11.9,1,1, 5.301, 10661.185, 395.541, 52480.895 23/04/24,10:39:39,13,11,1, 11.9,1,1, 5.301, 10661.209, 395.607, 52480.955 23/04/24,10:39:39,14,11,1, 11.9,1,1, 5.301, 10661.191, 395.528, 52480.890 23/04/24,10:39:39,15,11,1, 11.9,1,1, 5.301, 10661.197, 395.591, 52480.911 23/04/24,10:39:39,16,11,1, 11.9,1,1, 5.301, 10661.223, 395.553, 52480.898 23/04/24,10:39:39,17,11,1, 11.9,1,1, 5.301, 10661.226, 395.539, 52480.872 23/04/24,10:39:39,18,11,1, 11.9,1,1, 5.301, 10661.239, 395.615, 52480.931 23/04/24,10:39:39,19,11,1, 11.9,1,1, 5.301, 10661.241, 395.536, 52480.904 23/04/24,10:39:40,00,11,1, 11.9,1,1, 5.298, 10661.234, 395.536, 52480.904 23/04/24,10:39:40,01,11,1, 11.9,1,1, 5.298, 10661.274, 395.522, 52480.901 23/04/24,10:39:40,02,11,1, 11.9,1,1, 5.298, 10661.286, 395.579, 52480.925 23/04/24,10:39:40,03,11,1, 11.9,1,1, 5.298, 10661.286, 395.598, 52481.004 23/04/24,10:39:40,04,11,1, 11.9,1,1, 5.298, 10661.276, 395.534, 52480.967 23/04/24,10:39:40,05,11,1, 11.9,1,1, 5.298, 10661.280, 395.611, 52480.976 23/04/24,10:39:40,06,11,1, 11.9,1,1, 5.298, 10661.283, 395.567, 52480.991 23/04/24,10:39:40,07,11,1, 11.9,1,1, 5.298, 10661.289, 395.583, 52480.935 23/04/24,10:39:40,08,11,1, 11.9,1,1, 5.298, 10661.320, 395.601, 52481.013 23/04/24,10:39:40,09,11,1, 11.9,1,1, 5.298, 10661.304, 395.532, 52480.954 23/04/24,10:39:40,10,11,1, 11.9,1,1, 5.298, 10661.342, 395.600, 52481.031 23/04/24,10:39:40,11,11,1, 11.9,1,1, 5.298, 10661.326, 395.543, 52480.993 23/04/24,10:39:40,12,11,1, 11.9,1,1, 5.298, 10661.341, 395.596, 52480.980 23/04/24,10:39:40,13,11,1, 11.9,1,1, 5.298, 10661.350, 395.562, 52480.990 23/04/24,10:39:40,14,11,1, 11.9,1,1, 5.298, 10661.362, 395.549, 52481.005 23/04/24,10:39:40,15,11,1, 11.9,1,1, 5.298, 10661.390, 395.581, 52481.046 23/04/24,10:39:40,16,11,1, 11.9,1,1, 5.298, 10661.391, 395.509, 52480.961 23/04/24,10:39:40,17,11,1, 11.9,1,1, 5.298, 10661.419, 395.589, 52481.037 23/04/24,10:39:40,18,11,1, 11.9,1,1, 5.298, 10661.432, 395.509, 52481.013 23/04/24,10:39:40,19,11,1, 11.9,1,1, 5.298, 10661.439, 395.528, 52481.039 23/04/24,10:39:41,00,11,1, 11.7,1,1, 5.300, 10661.434, 395.528, 52481.039 23/04/24,10:39:41,01,11,1, 11.7,1,1, 5.300, 10661.476, 395.495, 52481.077 23/04/24,10:39:41,02,11,1, 11.7,1,1, 5.300, 10661.501, 395.533, 52481.040 23/04/24,10:39:41,03,11,1, 11.7,1,1, 5.300, 10661.499, 395.494, 52481.099 23/04/24,10:39:41,04,11,1, 11.7,1,1, 5.300, 10661.506, 395.521, 52481.097 23/04/24,10:39:41,05,11,1, 11.7,1,1, 5.300, 10661.506, 395.513, 52481.131 23/04/24,10:39:41,06,11,1, 11.7,1,1, 5.300, 10661.532, 395.472, 52481.089 23/04/24,10:39:41,07,11,1, 11.7,1,1, 5.300, 10661.572, 395.495, 52481.118 23/04/24,10:39:41,08,11,1, 11.7,1,1, 5.300, 10661.572, 395.449, 52481.153 23/04/24,10:39:41,09,11,1, 11.7,1,1, 5.300, 10661.613, 395.480, 52481.173 23/04/24,10:39:41,10,11,1, 11.7,1,1, 5.300, 10661.631, 395.407, 52481.164 23/04/24,10:39:41,11,11,1, 11.7,1,1, 5.300, 10661.629, 395.427, 52481.140 23/04/24,10:39:41,12,11,1, 11.7,1,1, 5.300, 10661.662, 395.415, 52481.216 23/04/24,10:39:41,13,11,1, 11.7,1,1, 5.300, 10661.667, 395.358, 52481.160 23/04/24,10:39:41,14,11,1, 11.7,1,1, 5.300, 10661.719, 395.426, 52481.228 23/04/24,10:39:41,15,11,1, 11.7,1,1, 5.300, 10661.735, 395.334, 52481.206 23/04/24,10:39:41,16,11,1, 11.7,1,1, 5.300, 10661.752, 395.357, 52481.243 23/04/24,10:39:41,17,11,1, 11.7,1,1, 5.300, 10661.784, 395.346, 52481.275 23/04/24,10:39:41,18,11,1, 11.7,1,1, 5.300, 10661.777, 395.289, 52481.212 23/04/24,10:39:41,19,11,1, 11.7,1,1, 5.300, 10661.809, 395.325, 52481.279 23/04/24,10:39:42,00,10,1, 11.8,1,1, 5.299, 10661.801, 395.325, 52481.279 23/04/24,10:39:42,01,10,1, 11.8,1,1, 5.299, 10661.862, 395.267, 52481.299 23/04/24,10:39:42,02,10,1, 11.8,1,1, 5.299, 10661.868, 395.226, 52481.271 23/04/24,10:39:42,03,10,1, 11.8,1,1, 5.299, 10661.911, 395.172, 52481.158 23/04/24,10:39:42,04,10,1, 11.8,1,1, 5.299, 10661.938, 395.208, 52481.428 23/04/24,10:39:42,05,10,1, 11.8,1,1, 5.299, 10661.961, 395.121, 52481.350 23/04/24,10:39:42,06,10,1, 11.8,1,1, 5.299, 10662.002, 395.157, 52481.379 23/04/24,10:39:42,07,10,1, 11.8,1,1, 5.299, 10662.013, 395.083, 52481.350 23/04/24,10:39:42,08,10,1, 11.8,1,1, 5.299, 10662.077, 395.061, 52481.366 23/04/24,10:39:42,09,10,1, 11.8,1,1, 5.299, 10662.084, 395.050, 52481.389 23/04/24,10:39:42,10,10,1, 11.8,1,1, 5.299, 10662.087, 394.990, 52481.359 23/04/24,10:39:42,11,10,1, 11.8,1,1, 5.299, 10662.145, 395.007, 52481.377 23/04/24,10:39:42,12,10,1, 11.8,1,1, 5.299, 10662.134, 394.915, 52481.360 23/04/24,10:39:42,13,10,1, 11.8,1,1, 5.299, 10662.191, 394.964, 52481.445 23/04/24,10:39:42,14,10,1, 11.8,1,1, 5.299, 10662.196, 394.892, 52481.401 23/04/24,10:39:42,15,10,1, 11.8,1,1, 5.299, 10662.247, 394.900, 52481.417 23/04/24,10:39:42,16,10,1, 11.8,1,1, 5.299, 10662.281, 394.869, 52481.437 23/04/24,10:39:42,17,10,1, 11.8,1,1, 5.299, 10662.273, 394.834, 52481.416 23/04/24,10:39:42,18,10,1, 11.8,1,1, 5.299, 10662.335, 394.883, 52481.502 23/04/24,10:39:42,19,10,1, 11.8,1,1, 5.299, 10662.335, 394.807, 52481.476 23/04/24,10:39:43,00,11,1, 11.9,1,1, 5.303, 10662.335, 394.807, 52481.476 23/04/24,10:39:43,01,11,1, 11.9,1,1, 5.303, 10662.390, 394.814, 52481.507 23/04/24,10:39:43,02,11,1, 11.9,1,1, 5.303, 10662.405, 394.799, 52481.550 23/04/24,10:39:43,03,11,1, 11.9,1,1, 5.303, 10662.421, 394.809, 52481.536 23/04/24,10:39:43,04,11,1, 11.9,1,1, 5.303, 10662.460, 394.729, 52481.530 23/04/24,10:39:43,05,11,1, 11.9,1,1, 5.303, 10662.489, 394.803, 52481.632 23/04/24,10:39:43,06,11,1, 11.9,1,1, 5.303, 10662.503, 394.741, 52481.611 23/04/24,10:39:43,07,11,1, 11.9,1,1, 5.303, 10662.544, 394.775, 52481.589 23/04/24,10:39:43,08,11,1, 11.9,1,1, 5.303, 10662.564, 394.781, 52481.604 23/04/24,10:39:43,09,11,1, 11.9,1,1, 5.303, 10662.542, 394.725, 52481.642 23/04/24,10:39:43,10,11,1, 11.9,1,1, 5.303, 10662.572, 394.754, 52481.678 23/04/24,10:39:43,11,11,1, 11.9,1,1, 5.303, 10662.614, 394.674, 52481.670 23/04/24,10:39:43,12,11,1, 11.9,1,1, 5.303, 10662.629, 394.740, 52481.699 23/04/24,10:39:43,13,11,1, 11.9,1,1, 5.303, 10662.649, 394.712, 52481.731 23/04/24,10:39:43,14,11,1, 11.9,1,1, 5.303, 10662.664, 394.676, 52481.743 23/04/24,10:39:43,15,11,1, 11.9,1,1, 5.303, 10662.699, 394.694, 52481.789 23/04/24,10:39:43,16,11,1, 11.9,1,1, 5.303, 10662.708, 394.633, 52481.717 23/04/24,10:39:43,17,11,1, 11.9,1,1, 5.303, 10662.754, 394.677, 52481.754 23/04/24,10:39:43,18,11,1, 11.9,1,1, 5.303, 10662.769, 394.614, 52481.782 23/04/24,10:39:43,19,11,1, 11.9,1,1, 5.303, 10662.770, 394.638, 52481.825 23/04/24,10:39:44,00,11,1, 11.9,1,1, 5.300, 10662.769, 394.638, 52481.825 23/04/24,10:39:44,01,11,1, 11.9,1,1, 5.300, 10662.778, 394.550, 52481.820 23/04/24,10:39:44,02,11,1, 11.9,1,1, 5.300, 10662.833, 394.577, 52481.847 23/04/24,10:39:44,03,11,1, 11.9,1,1, 5.300, 10662.827, 394.515, 52481.835 23/04/24,10:39:44,04,11,1, 11.9,1,1, 5.300, 10662.836, 394.546, 52481.888 23/04/24,10:39:44,05,11,1, 11.9,1,1, 5.300, 10662.849, 394.482, 52481.815 23/04/24,10:39:44,06,11,1, 11.9,1,1, 5.300, 10662.874, 394.488, 52481.909 23/04/24,10:39:44,07,11,1, 11.9,1,1, 5.300, 10662.892, 394.474, 52481.893 23/04/24,10:39:44,08,11,1, 11.9,1,1, 5.300, 10662.896, 394.408, 52481.891 23/04/24,10:39:44,09,11,1, 11.9,1,1, 5.300, 10662.940, 394.446, 52481.944 23/04/24,10:39:44,10,11,1, 11.9,1,1, 5.300, 10662.897, 394.351, 52481.855 23/04/24,10:39:44,11,11,1, 11.9,1,1, 5.300, 10662.942, 394.368, 52481.941 23/04/24,10:39:44,12,11,1, 11.9,1,1, 5.300, 10662.964, 394.327, 52481.926 23/04/24,10:39:44,13,11,1, 11.9,1,1, 5.300, 10662.919, 394.311, 52481.914 23/04/24,10:39:44,14,11,1, 11.9,1,1, 5.300, 10662.968, 394.334, 52481.985 23/04/24,10:39:44,15,11,1, 11.9,1,1, 5.300, 10662.953, 394.242, 52481.887 23/04/24,10:39:44,16,11,1, 11.9,1,1, 5.300, 10662.985, 394.327, 52481.971 23/04/24,10:39:44,17,11,1, 11.9,1,1, 5.300, 10662.988, 394.257, 52481.942 23/04/24,10:39:44,18,11,1, 11.9,1,1, 5.300, 10662.974, 394.250, 52481.939 23/04/24,10:39:44,19,11,1, 11.9,1,1, 5.300, 10663.011, 394.270, 52481.989 23/04/24,10:39:45,00,11,1, 12.0,1,1, 5.302, 10663.011, 394.270, 52481.989 23/04/24,10:39:45,01,11,1, 12.0,1,1, 5.302, 10663.003, 394.287, 52481.997 23/04/24,10:39:45,02,11,1, 12.0,1,1, 5.302, 10662.999, 394.215, 52481.986 23/04/24,10:39:45,03,11,1, 12.0,1,1, 5.302, 10663.041, 394.252, 52482.010 23/04/24,10:39:45,04,11,1, 12.0,1,1, 5.302, 10663.018, 394.215, 52482.015 23/04/24,10:39:45,05,11,1, 12.0,1,1, 5.302, 10663.005, 394.187, 52481.982 23/04/24,10:39:45,06,11,1, 12.0,1,1, 5.302, 10663.036, 394.206, 52482.008 23/04/24,10:39:45,07,11,1, 12.0,1,1, 5.302, 10663.015, 394.150, 52481.966 23/04/24,10:39:45,08,11,1, 12.0,1,1, 5.302, 10663.039, 394.206, 52482.048 23/04/24,10:39:45,09,11,1, 12.0,1,1, 5.302, 10663.002, 394.134, 52482.002 23/04/24,10:39:45,10,11,1, 12.0,1,1, 5.302, 10663.009, 394.159, 52481.959 23/04/24,10:39:45,11,11,1, 12.0,1,1, 5.302, 10663.038, 394.151, 52482.015 23/04/24,10:39:45,12,11,1, 12.0,1,1, 5.302, 10662.992, 394.122, 52481.981 23/04/24,10:39:45,13,11,1, 12.0,1,1, 5.302, 10663.027, 394.142, 52482.014 23/04/24,10:39:45,14,11,1, 12.0,1,1, 5.302, 10662.991, 394.087, 52481.967 23/04/24,10:39:45,15,11,1, 12.0,1,1, 5.302, 10663.007, 394.130, 52482.016 23/04/24,10:39:45,16,11,1, 12.0,1,1, 5.302, 10663.032, 394.075, 52481.988 23/04/24,10:39:45,17,11,1, 12.0,1,1, 5.302, 10663.012, 394.079, 52481.939 23/04/24,10:39:45,18,11,1, 12.0,1,1, 5.302, 10663.026, 394.095, 52481.958 23/04/24,10:39:45,19,11,1, 12.0,1,1, 5.302, 10663.013, 394.037, 52481.988 23/04/24,10:39:46,00,10,1, 11.9,1,1, 5.305, 10663.011, 394.037, 52481.988 23/04/24,10:39:46,01,10,1, 11.9,1,1, 5.305, 10662.984, 394.012, 52481.962 23/04/24,10:39:46,02,10,1, 11.9,1,1, 5.305, 10663.005, 394.041, 52481.998 23/04/24,10:39:46,03,10,1, 11.9,1,1, 5.305, 10663.005, 394.016, 52481.927 23/04/24,10:39:46,04,10,1, 11.9,1,1, 5.305, 10663.017, 394.016, 52481.955 23/04/24,10:39:46,05,10,1, 11.9,1,1, 5.305, 10663.020, 394.045, 52481.973 23/04/24,10:39:46,06,10,1, 11.9,1,1, 5.305, 10662.996, 393.972, 52481.919 23/04/24,10:39:46,07,10,1, 11.9,1,1, 5.305, 10663.011, 394.037, 52481.984 23/04/24,10:39:46,08,10,1, 11.9,1,1, 5.305, 10662.973, 393.962, 52481.929 23/04/24,10:39:46,09,10,1, 11.9,1,1, 5.305, 10663.001, 393.983, 52481.920 23/04/24,10:39:46,10,10,1, 11.9,1,1, 5.305, 10663.010, 393.976, 52481.961 23/04/24,10:39:46,11,10,1, 11.9,1,1, 5.305, 10662.980, 393.923, 52481.943 23/04/24,10:39:46,12,10,1, 11.9,1,1, 5.305, 10663.000, 393.976, 52481.975 23/04/24,10:39:46,13,10,1, 11.9,1,1, 5.305, 10662.980, 393.891, 52481.912 23/04/24,10:39:46,14,10,1, 11.9,1,1, 5.305, 10663.030, 393.925, 52481.962 23/04/24,10:39:46,15,10,1, 11.9,1,1, 5.305, 10662.988, 393.877, 52481.926 23/04/24,10:39:46,16,10,1, 11.9,1,1, 5.305, 10662.982, 393.896, 52481.921 23/04/24,10:39:46,17,10,1, 11.9,1,1, 5.305, 10663.004, 393.871, 52481.925 23/04/24,10:39:46,18,10,1, 11.9,1,1, 5.305, 10662.975, 393.835, 52481.865 23/04/24,10:39:46,19,10,1, 11.9,1,1, 5.305, 10662.983, 393.891, 52481.941 23/04/24,10:39:47,00,10,1, 11.9,1,1, 5.300, 10662.978, 393.891, 52481.941 23/04/24,10:39:47,01,10,1, 11.9,1,1, 5.300, 10662.971, 393.860, 52481.948 23/04/24,10:39:47,02,10,1, 11.9,1,1, 5.300, 10662.970, 393.832, 52481.903 23/04/24,10:39:47,03,10,1, 11.9,1,1, 5.300, 10662.951, 393.836, 52481.885 23/04/24,10:39:47,04,10,1, 11.9,1,1, 5.300, 10662.969, 393.866, 52481.937 23/04/24,10:39:47,05,10,1, 11.9,1,1, 5.300, 10662.984, 393.824, 52481.957 23/04/24,10:39:47,06,10,1, 11.9,1,1, 5.300, 10662.959, 393.905, 52481.984 23/04/24,10:39:47,07,10,1, 11.9,1,1, 5.300, 10662.958, 393.856, 52481.930 23/04/24,10:39:47,08,10,1, 11.9,1,1, 5.300, 10662.976, 393.847, 52481.931 23/04/24,10:39:47,09,10,1, 11.9,1,1, 5.300, 10662.928, 393.856, 52481.953 23/04/24,10:39:47,10,10,1, 11.9,1,1, 5.300, 10662.945, 393.823, 52481.937 23/04/24,10:39:47,11,10,1, 11.9,1,1, 5.300, 10662.963, 393.872, 52481.974 23/04/24,10:39:47,12,10,1, 11.9,1,1, 5.300, 10662.921, 393.809, 52481.984 23/04/24,10:39:47,13,10,1, 11.9,1,1, 5.300, 10662.943, 393.847, 52481.990 23/04/24,10:39:47,14,10,1, 11.9,1,1, 5.300, 10662.960, 393.804, 52481.933 23/04/24,10:39:47,15,10,1, 11.9,1,1, 5.300, 10662.941, 393.818, 52481.946 23/04/24,10:39:47,16,10,1, 11.9,1,1, 5.300, 10662.937, 393.842, 52481.998 23/04/24,10:39:47,17,10,1, 11.9,1,1, 5.300, 10662.940, 393.798, 52482.004 23/04/24,10:39:47,18,10,1, 11.9,1,1, 5.300, 10662.939, 393.844, 52482.006 23/04/24,10:39:47,19,10,1, 11.9,1,1, 5.300, 10662.942, 393.776, 52481.961 23/04/24,10:39:48,00,10,1, 11.9,1,1, 5.299, 10662.936, 393.776, 52481.961 23/04/24,10:39:48,01,10,1, 11.9,1,1, 5.299, 10662.935, 393.803, 52481.988 23/04/24,10:39:48,02,10,1, 11.9,1,1, 5.299, 10662.932, 393.810, 52481.992 23/04/24,10:39:48,03,10,1, 11.9,1,1, 5.299, 10662.974, 393.826, 52482.040 23/04/24,10:39:48,04,10,1, 11.9,1,1, 5.299, 10662.952, 393.801, 52482.005 23/04/24,10:39:48,05,10,1, 11.9,1,1, 5.299, 10662.970, 393.868, 52482.061 23/04/24,10:39:48,06,10,1, 11.9,1,1, 5.299, 10662.941, 393.800, 52482.018 23/04/24,10:39:48,07,10,1, 11.9,1,1, 5.299, 10662.928, 393.832, 52482.011 23/04/24,10:39:48,08,10,1, 11.9,1,1, 5.299, 10662.922, 393.832, 52482.028 23/04/24,10:39:48,09,10,1, 11.9,1,1, 5.299, 10662.913, 393.846, 52481.988 23/04/24,10:39:48,10,10,1, 11.9,1,1, 5.299, 10662.918, 393.877, 52482.029 23/04/24,10:39:48,11,10,1, 11.9,1,1, 5.299, 10662.907, 393.834, 52482.121 23/04/24,10:39:48,12,10,1, 11.9,1,1, 5.299, 10662.905, 393.888, 52482.084 23/04/24,10:39:48,13,10,1, 11.9,1,1, 5.299, 10662.928, 393.832, 52482.069 23/04/24,10:39:48,14,10,1, 11.9,1,1, 5.299, 10662.923, 393.885, 52482.050 23/04/24,10:39:48,15,10,1, 11.9,1,1, 5.299, 10662.919, 393.856, 52482.038 23/04/24,10:39:48,16,10,1, 11.9,1,1, 5.299, 10662.907, 393.838, 52482.039 23/04/24,10:39:48,17,10,1, 11.9,1,1, 5.299, 10662.906, 393.896, 52482.056 23/04/24,10:39:48,18,10,1, 11.9,1,1, 5.299, 10662.880, 393.840, 52482.086 23/04/24,10:39:48,19,10,1, 11.9,1,1, 5.299, 10662.894, 393.911, 52482.090 23/04/24,10:39:49,00,10,1, 11.9,1,1, 5.303, 10662.886, 393.911, 52482.090 23/04/24,10:39:49,01,10,1, 11.9,1,1, 5.303, 10662.917, 393.844, 52482.035 23/04/24,10:39:49,02,10,1, 11.9,1,1, 5.303, 10662.913, 393.865, 52482.079 23/04/24,10:39:49,03,10,1, 11.9,1,1, 5.303, 10662.906, 393.809, 52482.048 23/04/24,10:39:49,04,10,1, 11.9,1,1, 5.303, 10662.941, 393.870, 52482.106 23/04/24,10:39:49,05,10,1, 11.9,1,1, 5.303, 10662.900, 393.796, 52482.094 23/04/24,10:39:49,06,10,1, 11.9,1,1, 5.303, 10662.930, 393.821, 52482.101 23/04/24,10:39:49,07,10,1, 11.9,1,1, 5.303, 10662.920, 393.772, 52482.111 23/04/24,10:39:49,08,10,1, 11.9,1,1, 5.303, 10662.931, 393.768, 52482.123 23/04/24,10:39:49,09,10,1, 11.9,1,1, 5.303, 10662.972, 393.786, 52482.117 23/04/24,10:39:49,10,10,1, 11.9,1,1, 5.303, 10662.947, 393.730, 52482.108 23/04/24,10:39:49,11,10,1, 11.9,1,1, 5.303, 10662.996, 393.773, 52482.145 23/04/24,10:39:49,12,10,1, 11.9,1,1, 5.303, 10662.972, 393.701, 52482.125 23/04/24,10:39:49,13,10,1, 11.9,1,1, 5.303, 10663.029, 393.749, 52482.167 23/04/24,10:39:49,14,10,1, 11.9,1,1, 5.303, 10663.019, 393.686, 52482.182 23/04/24,10:39:49,15,10,1, 11.9,1,1, 5.303, 10663.023, 393.643, 52482.160 23/04/24,10:39:49,16,10,1, 11.9,1,1, 5.303, 10663.076, 393.654, 52482.181 23/04/24,10:39:49,17,10,1, 11.9,1,1, 5.303, 10663.048, 393.587, 52482.128 23/04/24,10:39:49,18,10,1, 11.9,1,1, 5.303, 10663.102, 393.616, 52482.232 23/04/24,10:39:49,19,10,1, 11.9,1,1, 5.303, 10663.096, 393.514, 52482.216 23/04/24,10:39:50,00,11,1, 11.9,1,1, 5.304, 10663.095, 393.514, 52482.216 23/04/24,10:39:50,01,11,1, 11.9,1,1, 5.304, 10663.137, 393.501, 52482.187 23/04/24,10:39:50,02,11,1, 11.9,1,1, 5.304, 10663.148, 393.440, 52482.218 23/04/24,10:39:50,03,11,1, 11.9,1,1, 5.304, 10663.183, 393.422, 52482.230 23/04/24,10:39:50,04,11,1, 11.9,1,1, 5.304, 10663.207, 393.355, 52482.178 23/04/24,10:39:50,05,11,1, 11.9,1,1, 5.304, 10663.223, 393.392, 52482.235 23/04/24,10:39:50,06,11,1, 11.9,1,1, 5.304, 10663.228, 393.290, 52482.200 23/04/24,10:39:50,07,11,1, 11.9,1,1, 5.304, 10663.241, 393.283, 52482.201 23/04/24,10:39:50,08,11,1, 11.9,1,1, 5.304, 10663.242, 393.240, 52482.181 23/04/24,10:39:50,09,11,1, 11.9,1,1, 5.304, 10663.274, 393.159, 52482.149 23/04/24,10:39:50,10,11,1, 11.9,1,1, 5.304, 10663.313, 393.196, 52482.220 23/04/24,10:39:50,11,11,1, 11.9,1,1, 5.304, 10663.287, 393.067, 52482.140 23/04/24,10:39:50,12,11,1, 11.9,1,1, 5.304, 10663.344, 393.095, 52482.215 23/04/24,10:39:50,13,11,1, 11.9,1,1, 5.304, 10663.355, 393.022, 52482.186 23/04/24,10:39:50,14,11,1, 11.9,1,1, 5.304, 10663.379, 393.009, 52482.174 23/04/24,10:39:50,15,11,1, 11.9,1,1, 5.304, 10663.396, 392.942, 52482.170 23/04/24,10:39:50,16,11,1, 11.9,1,1, 5.304, 10663.393, 392.859, 52482.125 23/04/24,10:39:50,17,11,1, 11.9,1,1, 5.304, 10663.439, 392.885, 52482.209 23/04/24,10:39:50,18,11,1, 11.9,1,1, 5.304, 10663.478, 392.788, 52482.149 23/04/24,10:39:50,19,11,1, 11.9,1,1, 5.304, 10663.475, 392.785, 52482.158 23/04/24,10:39:51,00,12,1, 12.0,1,1, 5.303, 10663.470, 392.785, 52482.158 23/04/24,10:39:51,01,12,1, 12.0,1,1, 5.303, 10663.531, 392.685, 52482.173 23/04/24,10:39:51,02,12,1, 12.0,1,1, 5.303, 10663.556, 392.657, 52482.176 23/04/24,10:39:51,03,12,1, 12.0,1,1, 5.303, 10663.590, 392.565, 52482.131 23/04/24,10:39:51,04,12,1, 12.0,1,1, 5.303, 10663.627, 392.597, 52482.219 23/04/24,10:39:51,05,12,1, 12.0,1,1, 5.303, 10663.651, 392.501, 52482.145 23/04/24,10:39:51,06,12,1, 12.0,1,1, 5.303, 10663.667, 392.517, 52482.193 23/04/24,10:39:51,07,12,1, 12.0,1,1, 5.303, 10663.698, 392.439, 52482.148 23/04/24,10:39:51,08,12,1, 12.0,1,1, 5.303, 10663.739, 392.401, 52482.157 23/04/24,10:39:51,09,12,1, 12.0,1,1, 5.303, 10663.793, 392.386, 52482.203 23/04/24,10:39:51,10,12,1, 12.0,1,1, 5.303, 10663.794, 392.305, 52482.160 23/04/24,10:39:51,11,12,1, 12.0,1,1, 5.303, 10663.844, 392.320, 52482.227 23/04/24,10:39:51,12,12,1, 12.0,1,1, 5.303, 10663.857, 392.210, 52482.171 23/04/24,10:39:51,13,12,1, 12.0,1,1, 5.303, 10663.916, 392.240, 52482.188 23/04/24,10:39:51,14,12,1, 12.0,1,1, 5.303, 10663.933, 392.168, 52482.162 23/04/24,10:39:51,15,12,1, 12.0,1,1, 5.303, 10663.982, 392.139, 52482.181 23/04/24,10:39:51,16,12,1, 12.0,1,1, 5.303, 10663.999, 392.111, 52482.180 23/04/24,10:39:51,17,12,1, 12.0,1,1, 5.303, 10664.046, 392.038, 52482.127 23/04/24,10:39:51,18,12,1, 12.0,1,1, 5.303, 10664.082, 392.063, 52482.197 23/04/24,10:39:51,19,12,1, 12.0,1,1, 5.303, 10664.117, 391.952, 52482.139 23/04/24,10:39:52,00,10,1, 11.8,1,1, 5.306, 10664.113, 391.952, 52482.139 23/04/24,10:39:52,01,10,1, 11.8,1,1, 5.306, 10664.204, 391.935, 52482.157 23/04/24,10:39:52,02,10,1, 11.8,1,1, 5.306, 10664.245, 391.867, 52482.145 23/04/24,10:39:52,03,10,1, 11.8,1,1, 5.306, 10664.263, 391.863, 52482.197 23/04/24,10:39:52,04,10,1, 11.8,1,1, 5.306, 10664.306, 391.766, 52482.145 23/04/24,10:39:52,05,10,1, 11.8,1,1, 5.306, 10664.335, 391.792, 52482.187 23/04/24,10:39:52,06,10,1, 11.8,1,1, 5.306, 10664.359, 391.719, 52482.158 23/04/24,10:39:52,07,10,1, 11.8,1,1, 5.306, 10664.384, 391.727, 52482.204 23/04/24,10:39:52,08,10,1, 11.8,1,1, 5.306, 10664.425, 391.656, 52482.142 23/04/24,10:39:52,09,10,1, 11.8,1,1, 5.306, 10664.454, 391.606, 52482.120 23/04/24,10:39:52,10,10,1, 11.8,1,1, 5.306, 10664.520, 391.605, 52482.166 23/04/24,10:39:52,11,10,1, 11.8,1,1, 5.306, 10664.504, 391.480, 52482.076 23/04/24,10:39:52,12,10,1, 11.8,1,1, 5.306, 10664.538, 391.530, 52482.180 23/04/24,10:39:52,13,10,1, 11.8,1,1, 5.306, 10664.563, 391.400, 52482.086 23/04/24,10:39:52,14,10,1, 11.8,1,1, 5.306, 10664.588, 391.404, 52482.123 23/04/24,10:39:52,15,10,1, 11.8,1,1, 5.306, 10664.600, 391.336, 52482.086 23/04/24,10:39:52,16,10,1, 11.8,1,1, 5.306, 10664.610, 391.313, 52482.115 23/04/24,10:39:52,17,10,1, 11.8,1,1, 5.306, 10664.642, 391.258, 52482.115 23/04/24,10:39:52,18,10,1, 11.8,1,1, 5.306, 10664.656, 391.161, 52482.070 23/04/24,10:39:52,19,10,1, 11.8,1,1, 5.306, 10664.676, 391.198, 52482.133 23/04/24,10:39:53,00,10,1, 11.8,1,1, 5.303, 10664.672, 391.198, 52482.133 23/04/24,10:39:53,01,10,1, 11.8,1,1, 5.303, 10664.703, 391.087, 52482.098 23/04/24,10:39:53,02,10,1, 11.8,1,1, 5.303, 10664.700, 391.010, 52482.080 23/04/24,10:39:53,03,10,1, 11.8,1,1, 5.303, 10664.732, 390.990, 52482.096 23/04/24,10:39:53,04,10,1, 11.8,1,1, 5.303, 10664.751, 390.916, 52482.047 23/04/24,10:39:53,05,10,1, 11.8,1,1, 5.303, 10664.743, 390.870, 52482.057 23/04/24,10:39:53,06,10,1, 11.8,1,1, 5.303, 10664.789, 390.897, 52482.088 23/04/24,10:39:53,07,10,1, 11.8,1,1, 5.303, 10664.789, 390.752, 52481.994 23/04/24,10:39:53,08,10,1, 11.8,1,1, 5.303, 10664.828, 390.782, 52482.076 23/04/24,10:39:53,09,10,1, 11.8,1,1, 5.303, 10664.805, 390.673, 52481.991 23/04/24,10:39:53,10,10,1, 11.8,1,1, 5.303, 10664.841, 390.686, 52482.024 23/04/24,10:39:53,11,10,1, 11.8,1,1, 5.303, 10664.875, 390.628, 52482.074 23/04/24,10:39:53,12,10,1, 11.8,1,1, 5.303, 10664.875, 390.578, 52482.008 23/04/24,10:39:53,13,10,1, 11.8,1,1, 5.303, 10664.906, 390.581, 52482.059 23/04/24,10:39:53,14,10,1, 11.8,1,1, 5.303, 10664.897, 390.472, 52481.995 23/04/24,10:39:53,15,10,1, 11.8,1,1, 5.303, 10664.959, 390.520, 52482.086 23/04/24,10:39:53,16,10,1, 11.8,1,1, 5.303, 10664.966, 390.427, 52482.008 23/04/24,10:39:53,17,10,1, 11.8,1,1, 5.303, 10664.977, 390.418, 52481.970 23/04/24,10:39:53,18,10,1, 11.8,1,1, 5.303, 10664.988, 390.370, 52482.003 23/04/24,10:39:53,19,10,1, 11.8,1,1, 5.303, 10665.022, 390.314, 52481.964 23/04/24,10:39:54,00,10,1, 11.8,1,1, 5.304, 10665.014, 390.314, 52481.964 23/04/24,10:39:54,01,10,1, 11.8,1,1, 5.304, 10665.080, 390.218, 52481.984 23/04/24,10:39:54,02,10,1, 11.8,1,1, 5.304, 10665.101, 390.250, 52482.006 23/04/24,10:39:54,03,10,1, 11.8,1,1, 5.304, 10665.120, 390.166, 52481.989 23/04/24,10:39:54,04,10,1, 11.8,1,1, 5.304, 10665.142, 390.139, 52481.973 23/04/24,10:39:54,05,10,1, 11.8,1,1, 5.304, 10665.195, 390.081, 52481.976 23/04/24,10:39:54,06,10,1, 11.8,1,1, 5.304, 10665.186, 390.051, 52481.969 23/04/24,10:39:54,07,10,1, 11.8,1,1, 5.304, 10665.236, 390.041, 52482.018 23/04/24,10:39:54,08,10,1, 11.8,1,1, 5.304, 10665.227, 389.960, 52482.004 23/04/24,10:39:54,09,10,1, 11.8,1,1, 5.304, 10665.297, 389.955, 52481.976 23/04/24,10:39:54,10,10,1, 11.8,1,1, 5.304, 10665.277, 389.861, 52481.916 23/04/24,10:39:54,11,10,1, 11.8,1,1, 5.304, 10665.317, 389.845, 52482.029 23/04/24,10:39:54,12,10,1, 11.8,1,1, 5.304, 10665.343, 389.787, 52481.961 23/04/24,10:39:54,13,10,1, 11.8,1,1, 5.304, 10665.365, 389.771, 52481.982 23/04/24,10:39:54,14,10,1, 11.8,1,1, 5.304, 10665.371, 389.701, 52481.993 23/04/24,10:39:54,15,10,1, 11.8,1,1, 5.304, 10665.384, 389.629, 52481.954 23/04/24,10:39:54,16,10,1, 11.8,1,1, 5.304, 10665.424, 389.611, 52481.963 23/04/24,10:39:54,17,10,1, 11.8,1,1, 5.304, 10665.441, 389.519, 52481.927 23/04/24,10:39:54,18,10,1, 11.8,1,1, 5.304, 10665.469, 389.527, 52481.988 23/04/24,10:39:54,19,10,1, 11.8,1,1, 5.304, 10665.484, 389.455, 52481.961 23/04/24,10:39:55,00,10,1, 11.8,1,1, 5.304, 10665.481, 389.455, 52481.961 23/04/24,10:39:55,01,10,1, 11.8,1,1, 5.304, 10665.535, 389.426, 52481.972 23/04/24,10:39:55,02,10,1, 11.8,1,1, 5.304, 10665.506, 389.367, 52481.972 23/04/24,10:39:55,03,10,1, 11.8,1,1, 5.304, 10665.582, 389.391, 52482.000 23/04/24,10:39:55,04,10,1, 11.8,1,1, 5.304, 10665.563, 389.310, 52481.883 23/04/24,10:39:55,05,10,1, 11.8,1,1, 5.304, 10665.592, 389.321, 52481.959 23/04/24,10:39:55,06,10,1, 11.8,1,1, 5.304, 10665.588, 389.244, 52481.928 23/04/24,10:39:55,07,10,1, 11.8,1,1, 5.304, 10665.616, 389.248, 52481.959 23/04/24,10:39:55,08,10,1, 11.8,1,1, 5.304, 10665.643, 389.208, 52481.970 23/04/24,10:39:55,09,10,1, 11.8,1,1, 5.304, 10665.643, 389.159, 52481.952 23/04/24,10:39:55,10,10,1, 11.8,1,1, 5.304, 10665.659, 389.213, 52481.966 23/04/24,10:39:55,11,10,1, 11.8,1,1, 5.304, 10665.644, 389.120, 52481.932 23/04/24,10:39:55,12,10,1, 11.8,1,1, 5.304, 10665.686, 389.181, 52481.936 23/04/24,10:39:55,13,10,1, 11.8,1,1, 5.304, 10665.709, 389.075, 52481.941 23/04/24,10:39:55,14,10,1, 11.8,1,1, 5.304, 10665.714, 389.083, 52481.974 23/04/24,10:39:55,15,10,1, 11.8,1,1, 5.304, 10665.732, 389.089, 52481.935 23/04/24,10:39:55,16,10,1, 11.8,1,1, 5.304, 10665.749, 389.053, 52481.945 23/04/24,10:39:55,17,10,1, 11.8,1,1, 5.304, 10665.754, 389.040, 52481.982 23/04/24,10:39:55,18,10,1, 11.8,1,1, 5.304, 10665.762, 388.975, 52481.938 23/04/24,10:39:55,19,10,1, 11.8,1,1, 5.304, 10665.811, 389.026, 52481.967 23/04/24,10:39:56,00,10,1, 11.8,1,1, 5.306, 10665.807, 389.026, 52481.967 23/04/24,10:39:56,01,10,1, 11.8,1,1, 5.306, 10665.828, 388.961, 52481.999 23/04/24,10:39:56,02,10,1, 11.8,1,1, 5.306, 10665.815, 388.929, 52481.955 23/04/24,10:39:56,03,10,1, 11.8,1,1, 5.306, 10665.849, 388.934, 52482.006 23/04/24,10:39:56,04,10,1, 11.8,1,1, 5.306, 10665.872, 388.913, 52481.961 23/04/24,10:39:56,05,10,1, 11.8,1,1, 5.306, 10665.861, 388.885, 52481.934 23/04/24,10:39:56,06,10,1, 11.8,1,1, 5.306, 10665.896, 388.919, 52481.962 23/04/24,10:39:56,07,10,1, 11.8,1,1, 5.306, 10665.893, 388.815, 52481.940 23/04/24,10:39:56,08,10,1, 11.8,1,1, 5.306, 10665.927, 388.901, 52481.997 23/04/24,10:39:56,09,10,1, 11.8,1,1, 5.306, 10665.901, 388.864, 52481.958 23/04/24,10:39:56,10,10,1, 11.8,1,1, 5.306, 10665.935, 388.868, 52482.005 23/04/24,10:39:56,11,10,1, 11.8,1,1, 5.306, 10665.961, 388.854, 52482.054 23/04/24,10:39:56,12,10,1, 11.8,1,1, 5.306, 10665.946, 388.837, 52481.933 23/04/24,10:39:56,13,10,1, 11.8,1,1, 5.306, 10665.970, 388.885, 52481.987 23/04/24,10:39:56,14,10,1, 11.8,1,1, 5.306, 10665.953, 388.825, 52481.992 23/04/24,10:39:56,15,10,1, 11.8,1,1, 5.306, 10665.990, 388.845, 52482.015 23/04/24,10:39:56,16,10,1, 11.8,1,1, 5.306, 10665.976, 388.803, 52481.975 23/04/24,10:39:56,17,10,1, 11.8,1,1, 5.306, 10666.002, 388.826, 52482.012 23/04/24,10:39:56,18,10,1, 11.8,1,1, 5.306, 10666.007, 388.819, 52481.991 23/04/24,10:39:56,19,10,1, 11.8,1,1, 5.306, 10666.010, 388.783, 52482.006 23/04/24,10:39:57,00,10,1, 12.0,1,1, 5.308, 10666.007, 388.783, 52482.006 23/04/24,10:39:57,01,10,1, 12.0,1,1, 5.308, 10666.025, 388.743, 52481.987 23/04/24,10:39:57,02,10,1, 12.0,1,1, 5.308, 10666.010, 388.812, 52482.118 23/04/24,10:39:57,03,10,1, 12.0,1,1, 5.308, 10666.033, 388.785, 52482.048 23/04/24,10:39:57,04,10,1, 12.0,1,1, 5.308, 10666.017, 388.760, 52482.108 23/04/24,10:39:57,05,10,1, 12.0,1,1, 5.308, 10666.043, 388.758, 52482.120 23/04/24,10:39:57,06,10,1, 12.0,1,1, 5.308, 10666.060, 388.743, 52482.059 23/04/24,10:39:57,07,10,1, 12.0,1,1, 5.308, 10666.071, 388.719, 52482.073 23/04/24,10:39:57,08,10,1, 12.0,1,1, 5.308, 10666.068, 388.734, 52482.073 23/04/24,10:39:57,09,10,1, 12.0,1,1, 5.308, 10666.084, 388.728, 52482.068 23/04/24,10:39:57,10,10,1, 12.0,1,1, 5.308, 10666.092, 388.712, 52482.098 23/04/24,10:39:57,11,10,1, 12.0,1,1, 5.308, 10666.108, 388.716, 52482.088 23/04/24,10:39:57,12,10,1, 12.0,1,1, 5.308, 10666.101, 388.685, 52482.077 23/04/24,10:39:57,13,10,1, 12.0,1,1, 5.308, 10666.093, 388.661, 52482.068 23/04/24,10:39:57,14,10,1, 12.0,1,1, 5.308, 10666.109, 388.647, 52482.056 23/04/24,10:39:57,15,10,1, 12.0,1,1, 5.308, 10666.087, 388.611, 52482.035 23/04/24,10:39:57,16,10,1, 12.0,1,1, 5.308, 10666.095, 388.611, 52482.063 23/04/24,10:39:57,17,10,1, 12.0,1,1, 5.308, 10666.099, 388.583, 52481.989 23/04/24,10:39:57,18,10,1, 12.0,1,1, 5.308, 10666.104, 388.592, 52481.973 23/04/24,10:39:57,19,10,1, 12.0,1,1, 5.308, 10666.097, 388.567, 52481.995 23/04/24,10:39:58,00,10,1, 11.8,1,1, 5.306, 10666.090, 388.567, 52481.995 23/04/24,10:39:58,01,10,1, 11.8,1,1, 5.306, 10666.086, 388.554, 52481.966 23/04/24,10:39:58,02,10,1, 11.8,1,1, 5.306, 10666.066, 388.539, 52482.017 23/04/24,10:39:58,03,10,1, 11.8,1,1, 5.306, 10666.054, 388.504, 52481.931 23/04/24,10:39:58,04,10,1, 11.8,1,1, 5.306, 10666.057, 388.490, 52481.977 23/04/24,10:39:58,05,10,1, 11.8,1,1, 5.306, 10666.046, 388.497, 52481.949 23/04/24,10:39:58,06,10,1, 11.8,1,1, 5.306, 10666.031, 388.474, 52481.961 23/04/24,10:39:58,07,10,1, 11.8,1,1, 5.306, 10666.043, 388.493, 52481.955 23/04/24,10:39:58,08,10,1, 11.8,1,1, 5.306, 10666.065, 388.478, 52481.948 23/04/24,10:39:58,09,10,1, 11.8,1,1, 5.306, 10666.036, 388.450, 52481.918 23/04/24,10:39:58,10,10,1, 11.8,1,1, 5.306, 10666.045, 388.425, 52481.920 23/04/24,10:39:58,11,10,1, 11.8,1,1, 5.306, 10666.045, 388.440, 52481.934 23/04/24,10:39:58,12,10,1, 11.8,1,1, 5.306, 10666.031, 388.444, 52481.928 23/04/24,10:39:58,13,10,1, 11.8,1,1, 5.306, 10666.034, 388.455, 52481.932 23/04/24,10:39:58,14,10,1, 11.8,1,1, 5.306, 10666.028, 388.417, 52481.913 23/04/24,10:39:58,15,10,1, 11.8,1,1, 5.306, 10666.029, 388.426, 52481.884 23/04/24,10:39:58,16,10,1, 11.8,1,1, 5.306, 10666.020, 388.407, 52481.934 23/04/24,10:39:58,17,10,1, 11.8,1,1, 5.306, 10666.014, 388.408, 52481.908 23/04/24,10:39:58,18,10,1, 11.8,1,1, 5.306, 10666.009, 388.407, 52481.875 23/04/24,10:39:58,19,10,1, 11.8,1,1, 5.306, 10665.982, 388.394, 52481.900 23/04/24,10:39:59,00,11,1, 11.9,1,1, 5.303, 10665.982, 388.394, 52481.900 23/04/24,10:39:59,01,11,1, 11.9,1,1, 5.303, 10665.969, 388.398, 52481.837 23/04/24,10:39:59,02,11,1, 11.9,1,1, 5.303, 10665.974, 388.415, 52481.907 23/04/24,10:39:59,03,11,1, 11.9,1,1, 5.303, 10665.958, 388.402, 52481.868 23/04/24,10:39:59,04,11,1, 11.9,1,1, 5.303, 10665.938, 388.381, 52481.870 23/04/24,10:39:59,05,11,1, 11.9,1,1, 5.303, 10665.940, 388.380, 52481.910 23/04/24,10:39:59,06,11,1, 11.9,1,1, 5.303, 10665.919, 388.373, 52481.902 23/04/24,10:39:59,07,11,1, 11.9,1,1, 5.303, 10665.905, 388.370, 52481.881 23/04/24,10:39:59,08,11,1, 11.9,1,1, 5.303, 10665.898, 388.365, 52481.873 23/04/24,10:39:59,09,11,1, 11.9,1,1, 5.303, 10665.877, 388.368, 52481.863 23/04/24,10:39:59,10,11,1, 11.9,1,1, 5.303, 10665.846, 388.380, 52481.897 23/04/24,10:39:59,11,11,1, 11.9,1,1, 5.303, 10665.840, 388.365, 52481.942 23/04/24,10:39:59,12,11,1, 11.9,1,1, 5.303, 10665.834, 388.351, 52481.907 23/04/24,10:39:59,13,11,1, 11.9,1,1, 5.303, 10665.823, 388.342, 52481.918 23/04/24,10:39:59,14,11,1, 11.9,1,1, 5.303, 10665.780, 388.386, 52481.957 23/04/24,10:39:59,15,11,1, 11.9,1,1, 5.303, 10665.781, 388.351, 52481.902 23/04/24,10:39:59,16,11,1, 11.9,1,1, 5.303, 10665.782, 388.347, 52481.935 23/04/24,10:39:59,17,11,1, 11.9,1,1, 5.303, 10665.753, 388.348, 52481.763 23/04/24,10:39:59,18,11,1, 11.9,1,1, 5.303, 10665.704, 388.339, 52481.909 23/04/24,10:39:59,19,11,1, 11.9,1,1, 5.303, 10665.708, 388.332, 52481.965 23/04/24,10:40:00,00,11,1, 11.8,1,1, 5.304, 10665.706, 388.332, 52481.965 23/04/24,10:40:00,01,11,1, 11.8,1,1, 5.304, 10665.710, 388.314, 52482.023 23/04/24,10:40:00,02,11,1, 11.8,1,1, 5.304, 10665.679, 388.254, 52481.927 23/04/24,10:40:00,03,11,1, 11.8,1,1, 5.304, 10665.688, 388.305, 52481.795 23/04/24,10:40:00,04,11,1, 11.8,1,1, 5.304, 10665.687, 388.275, 52481.975 23/04/24,10:40:00,05,11,1, 11.8,1,1, 5.304, 10665.654, 388.271, 52481.924 23/04/24,10:40:00,06,11,1, 11.8,1,1, 5.304, 10665.657, 388.314, 52482.010 23/04/24,10:40:00,07,11,1, 11.8,1,1, 5.304, 10665.622, 388.249, 52481.958 23/04/24,10:40:00,08,11,1, 11.8,1,1, 5.304, 10665.631, 388.295, 52481.993 23/04/24,10:40:00,09,11,1, 11.8,1,1, 5.304, 10665.579, 388.222, 52481.977 23/04/24,10:40:00,10,11,1, 11.8,1,1, 5.304, 10665.618, 388.301, 52482.008 23/04/24,10:40:00,11,11,1, 11.8,1,1, 5.304, 10665.570, 388.205, 52481.985 23/04/24,10:40:00,12,11,1, 11.8,1,1, 5.304, 10665.582, 388.260, 52482.024 23/04/24,10:40:00,13,11,1, 11.8,1,1, 5.304, 10665.584, 388.247, 52482.033 23/04/24,10:40:00,14,11,1, 11.8,1,1, 5.304, 10665.555, 388.215, 52482.011 23/04/24,10:40:00,15,11,1, 11.8,1,1, 5.304, 10665.548, 388.241, 52482.061 23/04/24,10:40:00,16,11,1, 11.8,1,1, 5.304, 10665.515, 388.196, 52482.019 23/04/24,10:40:00,17,11,1, 11.8,1,1, 5.304, 10665.538, 388.253, 52482.096 23/04/24,10:40:00,18,11,1, 11.8,1,1, 5.304, 10665.508, 388.199, 52482.070 23/04/24,10:40:00,19,11,1, 11.8,1,1, 5.304, 10665.505, 388.257, 52482.118 23/04/24,10:40:01,00,11,1, 11.8,1,1, 5.306, 10665.498, 388.257, 52482.118 23/04/24,10:40:01,01,11,1, 11.8,1,1, 5.306, 10665.505, 388.227, 52482.119 23/04/24,10:40:01,02,11,1, 11.8,1,1, 5.306, 10665.484, 388.290, 52482.202 23/04/24,10:40:01,03,11,1, 11.8,1,1, 5.306, 10665.479, 388.219, 52482.126 23/04/24,10:40:01,04,11,1, 11.8,1,1, 5.306, 10665.448, 388.282, 52482.180 23/04/24,10:40:01,05,11,1, 11.8,1,1, 5.306, 10665.423, 388.236, 52482.133 23/04/24,10:40:01,06,11,1, 11.8,1,1, 5.306, 10665.423, 388.274, 52482.183 23/04/24,10:40:01,07,11,1, 11.8,1,1, 5.306, 10665.459, 388.272, 52482.265 23/04/24,10:40:01,08,11,1, 11.8,1,1, 5.306, 10665.395, 388.307, 52482.260 23/04/24,10:40:01,09,11,1, 11.8,1,1, 5.306, 10665.389, 388.316, 52482.294 23/04/24,10:40:01,10,11,1, 11.8,1,1, 5.306, 10665.373, 388.286, 52482.229 23/04/24,10:40:01,11,11,1, 11.8,1,1, 5.306, 10665.383, 388.357, 52482.284 23/04/24,10:40:01,12,11,1, 11.8,1,1, 5.306, 10665.364, 388.263, 52482.286 23/04/24,10:40:01,13,11,1, 11.8,1,1, 5.306, 10665.376, 388.338, 52482.353 23/04/24,10:40:01,14,11,1, 11.8,1,1, 5.306, 10665.346, 388.286, 52482.321 23/04/24,10:40:01,15,11,1, 11.8,1,1, 5.306, 10665.329, 388.276, 52482.150 23/04/24,10:40:01,16,11,1, 11.8,1,1, 5.306, 10665.287, 388.305, 52482.423 23/04/24,10:40:01,17,11,1, 11.8,1,1, 5.306, 10665.309, 388.300, 52482.448 23/04/24,10:40:01,18,11,1, 11.8,1,1, 5.306, 10665.301, 388.305, 52482.445 23/04/24,10:40:01,19,11,1, 11.8,1,1, 5.306, 10665.311, 388.269, 52482.430 23/04/24,10:40:02,00,11,1, 11.9,1,1, 5.308, 10665.306, 388.269, 52482.430 23/04/24,10:40:02,01,11,1, 11.9,1,1, 5.308, 10665.309, 388.246, 52482.465 23/04/24,10:40:02,02,11,1, 11.9,1,1, 5.308, 10665.321, 388.300, 52482.505 23/04/24,10:40:02,03,11,1, 11.9,1,1, 5.308, 10665.324, 388.251, 52482.483 23/04/24,10:40:02,04,11,1, 11.9,1,1, 5.308, 10665.297, 388.258, 52482.490 23/04/24,10:40:02,05,11,1, 11.9,1,1, 5.308, 10665.298, 388.218, 52482.475 23/04/24,10:40:02,06,11,1, 11.9,1,1, 5.308, 10665.278, 388.180, 52482.472 23/04/24,10:40:02,07,11,1, 11.9,1,1, 5.308, 10665.313, 388.234, 52482.550 23/04/24,10:40:02,08,11,1, 11.9,1,1, 5.308, 10665.286, 388.182, 52482.551 23/04/24,10:40:02,09,11,1, 11.9,1,1, 5.308, 10665.324, 388.219, 52482.558 23/04/24,10:40:02,10,11,1, 11.9,1,1, 5.308, 10665.281, 388.172, 52482.539 23/04/24,10:40:02,11,11,1, 11.9,1,1, 5.308, 10665.327, 388.182, 52482.587 23/04/24,10:40:02,12,11,1, 11.9,1,1, 5.308, 10665.330, 388.153, 52482.570 23/04/24,10:40:02,13,11,1, 11.9,1,1, 5.308, 10665.313, 388.126, 52482.585 23/04/24,10:40:02,14,11,1, 11.9,1,1, 5.308, 10665.318, 388.107, 52482.575 23/04/24,10:40:02,15,11,1, 11.9,1,1, 5.308, 10665.308, 388.067, 52482.588 23/04/24,10:40:02,16,11,1, 11.9,1,1, 5.308, 10665.346, 388.103, 52482.654 23/04/24,10:40:02,17,11,1, 11.9,1,1, 5.308, 10665.328, 388.008, 52482.613 23/04/24,10:40:02,18,11,1, 11.9,1,1, 5.308, 10665.358, 388.083, 52482.666 23/04/24,10:40:02,19,11,1, 11.9,1,1, 5.308, 10665.333, 387.923, 52482.671 23/04/24,10:40:03,00,11,1, 11.9,1,1, 5.303, 10665.331, 387.923, 52482.671 23/04/24,10:40:03,01,11,1, 11.9,1,1, 5.303, 10665.346, 387.923, 52482.686 23/04/24,10:40:03,02,11,1, 11.9,1,1, 5.303, 10665.312, 387.876, 52482.684 23/04/24,10:40:03,03,11,1, 11.9,1,1, 5.303, 10665.345, 387.866, 52482.681 23/04/24,10:40:03,04,11,1, 11.9,1,1, 5.303, 10665.308, 387.791, 52482.695 23/04/24,10:40:03,05,11,1, 11.9,1,1, 5.303, 10665.311, 387.811, 52482.728 23/04/24,10:40:03,06,11,1, 11.9,1,1, 5.303, 10665.334, 387.708, 52482.676 23/04/24,10:40:03,07,11,1, 11.9,1,1, 5.303, 10665.307, 387.719, 52482.705 23/04/24,10:40:03,08,11,1, 11.9,1,1, 5.303, 10665.325, 387.627, 52482.704 23/04/24,10:40:03,09,11,1, 11.9,1,1, 5.303, 10665.296, 387.630, 52482.731 23/04/24,10:40:03,10,11,1, 11.9,1,1, 5.303, 10665.303, 387.593, 52482.763 23/04/24,10:40:03,11,11,1, 11.9,1,1, 5.303, 10665.284, 387.537, 52482.715 23/04/24,10:40:03,12,11,1, 11.9,1,1, 5.303, 10665.290, 387.529, 52482.780 23/04/24,10:40:03,13,11,1, 11.9,1,1, 5.303, 10665.296, 387.470, 52482.776 23/04/24,10:40:03,14,11,1, 11.9,1,1, 5.303, 10665.279, 387.472, 52482.817 23/04/24,10:40:03,15,11,1, 11.9,1,1, 5.303, 10665.257, 387.382, 52482.783 23/04/24,10:40:03,16,11,1, 11.9,1,1, 5.303, 10665.273, 387.378, 52482.770 23/04/24,10:40:03,17,11,1, 11.9,1,1, 5.303, 10665.245, 387.286, 52482.776 23/04/24,10:40:03,18,11,1, 11.9,1,1, 5.303, 10665.245, 387.276, 52482.804 23/04/24,10:40:03,19,11,1, 11.9,1,1, 5.303, 10665.231, 387.262, 52482.831 23/04/24,10:40:04,00,10,1, 11.9,1,1, 5.309, 10665.222, 387.262, 52482.831 23/04/24,10:40:04,01,10,1, 11.9,1,1, 5.309, 10665.189, 387.238, 52483.036 23/04/24,10:40:04,02,10,1, 11.9,1,1, 5.309, 10665.165, 387.113, 52482.824 23/04/24,10:40:04,03,10,1, 11.9,1,1, 5.309, 10665.162, 387.127, 52482.818 23/04/24,10:40:04,04,10,1, 11.9,1,1, 5.309, 10665.125, 387.036, 52482.744 23/04/24,10:40:04,05,10,1, 11.9,1,1, 5.309, 10665.123, 387.036, 52482.868 23/04/24,10:40:04,06,10,1, 11.9,1,1, 5.309, 10665.155, 386.984, 52482.848 23/04/24,10:40:04,07,10,1, 11.9,1,1, 5.309, 10665.126, 386.950, 52482.860 23/04/24,10:40:04,08,10,1, 11.9,1,1, 5.309, 10665.141, 386.960, 52482.937 23/04/24,10:40:04,09,10,1, 11.9,1,1, 5.309, 10665.115, 386.897, 52482.916 23/04/24,10:40:04,10,10,1, 11.9,1,1, 5.309, 10665.108, 386.895, 52482.949 23/04/24,10:40:04,11,10,1, 11.9,1,1, 5.309, 10665.088, 386.793, 52482.922 23/04/24,10:40:04,12,10,1, 11.9,1,1, 5.309, 10665.099, 386.828, 52483.006 23/04/24,10:40:04,13,10,1, 11.9,1,1, 5.309, 10665.064, 386.731, 52482.940 23/04/24,10:40:04,14,10,1, 11.9,1,1, 5.309, 10665.064, 386.715, 52483.031 23/04/24,10:40:04,15,10,1, 11.9,1,1, 5.309, 10665.084, 386.649, 52483.014 23/04/24,10:40:04,16,10,1, 11.9,1,1, 5.309, 10665.043, 386.616, 52482.981 23/04/24,10:40:04,17,10,1, 11.9,1,1, 5.309, 10665.057, 386.575, 52483.043 23/04/24,10:40:04,18,10,1, 11.9,1,1, 5.309, 10665.046, 386.498, 52483.005 23/04/24,10:40:04,19,10,1, 11.9,1,1, 5.309, 10665.042, 386.510, 52483.087 23/04/24,10:40:05,00,11,1, 11.9,1,1, 5.305, 10665.039, 386.510, 52483.087 23/04/24,10:40:05,01,11,1, 11.9,1,1, 5.305, 10665.002, 386.460, 52483.103 23/04/24,10:40:05,02,11,1, 11.9,1,1, 5.305, 10664.997, 386.384, 52483.119 23/04/24,10:40:05,03,11,1, 11.9,1,1, 5.305, 10664.967, 386.401, 52483.148 23/04/24,10:40:05,04,11,1, 11.9,1,1, 5.305, 10664.971, 386.331, 52483.161 23/04/24,10:40:05,05,11,1, 11.9,1,1, 5.305, 10664.941, 386.288, 52483.141 23/04/24,10:40:05,06,11,1, 11.9,1,1, 5.305, 10664.961, 386.318, 52483.193 23/04/24,10:40:05,07,11,1, 11.9,1,1, 5.305, 10664.928, 386.184, 52483.132 23/04/24,10:40:05,08,11,1, 11.9,1,1, 5.305, 10664.933, 386.240, 52483.273 23/04/24,10:40:05,09,11,1, 11.9,1,1, 5.305, 10664.882, 386.141, 52483.251 23/04/24,10:40:05,10,11,1, 11.9,1,1, 5.305, 10664.900, 386.171, 52483.312 23/04/24,10:40:05,11,11,1, 11.9,1,1, 5.305, 10664.857, 386.066, 52483.304 23/04/24,10:40:05,12,11,1, 11.9,1,1, 5.305, 10664.827, 386.096, 52483.302 23/04/24,10:40:05,13,11,1, 11.9,1,1, 5.305, 10664.857, 386.057, 52483.310 23/04/24,10:40:05,14,11,1, 11.9,1,1, 5.305, 10664.813, 386.010, 52483.322 23/04/24,10:40:05,15,11,1, 11.9,1,1, 5.305, 10664.800, 386.030, 52483.389 23/04/24,10:40:05,16,11,1, 11.9,1,1, 5.305, 10664.795, 385.948, 52483.327 23/04/24,10:40:05,17,11,1, 11.9,1,1, 5.305, 10664.799, 385.995, 52483.423 23/04/24,10:40:05,18,11,1, 11.9,1,1, 5.305, 10664.768, 385.925, 52483.430 23/04/24,10:40:05,19,11,1, 11.9,1,1, 5.305, 10664.759, 385.960, 52483.530 23/04/24,10:40:06,00,10,1, 11.8,1,1, 5.304, 10664.755, 385.960, 52483.530 23/04/24,10:40:06,01,10,1, 11.8,1,1, 5.304, 10664.737, 385.900, 52483.538 23/04/24,10:40:06,02,10,1, 11.8,1,1, 5.304, 10664.724, 385.884, 52483.584 23/04/24,10:40:06,03,10,1, 11.8,1,1, 5.304, 10664.670, 385.870, 52483.579 23/04/24,10:40:06,04,10,1, 11.8,1,1, 5.304, 10664.688, 385.923, 52483.616 23/04/24,10:40:06,05,10,1, 11.8,1,1, 5.304, 10664.676, 385.841, 52483.593 23/04/24,10:40:06,06,10,1, 11.8,1,1, 5.304, 10664.693, 385.889, 52483.698 23/04/24,10:40:06,07,10,1, 11.8,1,1, 5.304, 10664.670, 385.823, 52483.691 23/04/24,10:40:06,08,10,1, 11.8,1,1, 5.304, 10664.662, 385.869, 52483.775 23/04/24,10:40:06,09,10,1, 11.8,1,1, 5.304, 10664.651, 385.830, 52483.777 23/04/24,10:40:06,10,10,1, 11.8,1,1, 5.304, 10664.622, 385.849, 52483.770 23/04/24,10:40:06,11,10,1, 11.8,1,1, 5.304, 10664.661, 385.853, 52483.840 23/04/24,10:40:06,12,10,1, 11.8,1,1, 5.304, 10664.625, 385.805, 52483.858 23/04/24,10:40:06,13,10,1, 11.8,1,1, 5.304, 10664.640, 385.865, 52483.881 23/04/24,10:40:06,14,10,1, 11.8,1,1, 5.304, 10664.601, 385.827, 52483.888 23/04/24,10:40:06,15,10,1, 11.8,1,1, 5.304, 10664.651, 385.884, 52483.921 23/04/24,10:40:06,16,10,1, 11.8,1,1, 5.304, 10664.602, 385.812, 52483.893 23/04/24,10:40:06,17,10,1, 11.8,1,1, 5.304, 10664.574, 385.834, 52483.958 23/04/24,10:40:06,18,10,1, 11.8,1,1, 5.304, 10664.614, 385.791, 52483.980 23/04/24,10:40:06,19,10,1, 11.8,1,1, 5.304, 10664.597, 385.800, 52483.972 23/04/24,10:40:07,00,11,1, 11.9,1,1, 5.309, 10664.597, 385.800, 52483.972 23/04/24,10:40:07,01,11,1, 11.9,1,1, 5.309, 10664.604, 385.774, 52484.033 23/04/24,10:40:07,02,11,1, 11.9,1,1, 5.309, 10664.615, 385.802, 52484.102 23/04/24,10:40:07,03,11,1, 11.9,1,1, 5.309, 10664.620, 385.716, 52484.063 23/04/24,10:40:07,04,11,1, 11.9,1,1, 5.309, 10664.628, 385.777, 52484.108 23/04/24,10:40:07,05,11,1, 11.9,1,1, 5.309, 10664.606, 385.704, 52484.103 23/04/24,10:40:07,06,11,1, 11.9,1,1, 5.309, 10664.632, 385.724, 52484.173 23/04/24,10:40:07,07,11,1, 11.9,1,1, 5.309, 10664.621, 385.667, 52484.148 23/04/24,10:40:07,08,11,1, 11.9,1,1, 5.309, 10664.653, 385.672, 52484.187 23/04/24,10:40:07,09,11,1, 11.9,1,1, 5.309, 10664.664, 385.666, 52484.216 23/04/24,10:40:07,10,11,1, 11.9,1,1, 5.309, 10664.654, 385.618, 52484.195 23/04/24,10:40:07,11,11,1, 11.9,1,1, 5.309, 10664.655, 385.652, 52484.213 23/04/24,10:40:07,12,11,1, 11.9,1,1, 5.309, 10664.649, 385.553, 52484.173 23/04/24,10:40:07,13,11,1, 11.9,1,1, 5.309, 10664.677, 385.607, 52484.254 23/04/24,10:40:07,14,11,1, 11.9,1,1, 5.309, 10664.656, 385.510, 52484.184 23/04/24,10:40:07,15,11,1, 11.9,1,1, 5.309, 10664.696, 385.560, 52484.239 23/04/24,10:40:07,16,11,1, 11.9,1,1, 5.309, 10664.705, 385.497, 52484.251 23/04/24,10:40:07,17,11,1, 11.9,1,1, 5.309, 10664.655, 385.523, 52484.246 23/04/24,10:40:07,18,11,1, 11.9,1,1, 5.309, 10664.674, 385.511, 52484.259 23/04/24,10:40:07,19,11,1, 11.9,1,1, 5.309, 10664.685, 385.457, 52484.251 23/04/24,10:40:08,00,11,1, 11.9,1,1, 5.309, 10664.680, 385.457, 52484.251 23/04/24,10:40:08,01,11,1, 11.9,1,1, 5.309, 10664.722, 385.384, 52484.274 23/04/24,10:40:08,02,11,1, 11.9,1,1, 5.309, 10664.717, 385.407, 52484.301 23/04/24,10:40:08,03,11,1, 11.9,1,1, 5.309, 10664.725, 385.354, 52484.288 23/04/24,10:40:08,04,11,1, 11.9,1,1, 5.309, 10664.731, 385.373, 52484.313 23/04/24,10:40:08,05,11,1, 11.9,1,1, 5.309, 10664.726, 385.310, 52484.305 23/04/24,10:40:08,06,11,1, 11.9,1,1, 5.309, 10664.732, 385.299, 52484.344 23/04/24,10:40:08,07,11,1, 11.9,1,1, 5.309, 10664.769, 385.284, 52484.328 23/04/24,10:40:08,08,11,1, 11.9,1,1, 5.309, 10664.741, 385.233, 52484.273 23/04/24,10:40:08,09,11,1, 11.9,1,1, 5.309, 10664.762, 385.244, 52484.354 23/04/24,10:40:08,10,11,1, 11.9,1,1, 5.309, 10664.760, 385.151, 52484.293 23/04/24,10:40:08,11,11,1, 11.9,1,1, 5.309, 10664.786, 385.208, 52484.384 23/04/24,10:40:08,12,11,1, 11.9,1,1, 5.309, 10664.767, 385.117, 52484.363 23/04/24,10:40:08,13,11,1, 11.9,1,1, 5.309, 10664.767, 385.188, 52484.403 23/04/24,10:40:08,14,11,1, 11.9,1,1, 5.309, 10664.788, 385.086, 52484.373 23/04/24,10:40:08,15,11,1, 11.9,1,1, 5.309, 10664.785, 385.094, 52484.350 23/04/24,10:40:08,16,11,1, 11.9,1,1, 5.309, 10664.788, 385.042, 52484.373 23/04/24,10:40:08,17,11,1, 11.9,1,1, 5.309, 10664.811, 385.017, 52484.380 23/04/24,10:40:08,18,11,1, 11.9,1,1, 5.309, 10664.800, 385.017, 52484.413 23/04/24,10:40:08,19,11,1, 11.9,1,1, 5.309, 10664.808, 384.961, 52484.411 23/04/24,10:40:09,00,11,1, 11.9,1,1, 5.308, 10664.805, 384.961, 52484.411 23/04/24,10:40:09,01,11,1, 11.9,1,1, 5.308, 10664.834, 384.902, 52484.383 23/04/24,10:40:09,02,11,1, 11.9,1,1, 5.308, 10664.845, 384.933, 52484.440 23/04/24,10:40:09,03,11,1, 11.9,1,1, 5.308, 10664.825, 384.883, 52484.389 23/04/24,10:40:09,04,11,1, 11.9,1,1, 5.308, 10664.829, 384.856, 52484.461 23/04/24,10:40:09,05,11,1, 11.9,1,1, 5.308, 10664.846, 384.827, 52484.456 23/04/24,10:40:09,06,11,1, 11.9,1,1, 5.308, 10664.825, 384.825, 52484.443 23/04/24,10:40:09,07,11,1, 11.9,1,1, 5.308, 10664.867, 384.827, 52484.446 23/04/24,10:40:09,08,11,1, 11.9,1,1, 5.308, 10664.848, 384.755, 52484.441 23/04/24,10:40:09,09,11,1, 11.9,1,1, 5.308, 10664.875, 384.816, 52484.467 23/04/24,10:40:09,10,11,1, 11.9,1,1, 5.308, 10664.885, 384.727, 52484.446 23/04/24,10:40:09,11,11,1, 11.9,1,1, 5.308, 10664.876, 384.753, 52484.484 23/04/24,10:40:09,12,11,1, 11.9,1,1, 5.308, 10664.879, 384.683, 52484.453 23/04/24,10:40:09,13,11,1, 11.9,1,1, 5.308, 10664.876, 384.690, 52484.461 23/04/24,10:40:09,14,11,1, 11.9,1,1, 5.308, 10664.901, 384.645, 52484.490 23/04/24,10:40:09,15,11,1, 11.9,1,1, 5.308, 10664.925, 384.595, 52484.487 23/04/24,10:40:09,16,11,1, 11.9,1,1, 5.308, 10664.943, 384.615, 52484.486 23/04/24,10:40:09,17,11,1, 11.9,1,1, 5.308, 10664.929, 384.527, 52484.478 23/04/24,10:40:09,18,11,1, 11.9,1,1, 5.308, 10664.982, 384.567, 52484.519 23/04/24,10:40:09,19,11,1, 11.9,1,1, 5.308, 10664.976, 384.460, 52484.481 23/04/24,10:40:10,00,11,1, 11.9,1,1, 5.308, 10664.972, 384.460, 52484.481 23/04/24,10:40:10,01,11,1, 11.9,1,1, 5.308, 10664.994, 384.429, 52484.464 23/04/24,10:40:10,02,11,1, 11.9,1,1, 5.308, 10665.018, 384.429, 52484.541 23/04/24,10:40:10,03,11,1, 11.9,1,1, 5.308, 10665.005, 384.393, 52484.510 23/04/24,10:40:10,04,11,1, 11.9,1,1, 5.308, 10665.021, 384.376, 52484.522 23/04/24,10:40:10,05,11,1, 11.9,1,1, 5.308, 10665.028, 384.369, 52484.581 23/04/24,10:40:10,06,11,1, 11.9,1,1, 5.308, 10665.021, 384.290, 52484.535 23/04/24,10:40:10,07,11,1, 11.9,1,1, 5.308, 10665.072, 384.337, 52484.545 23/04/24,10:40:10,08,11,1, 11.9,1,1, 5.308, 10665.032, 384.233, 52484.547 23/04/24,10:40:10,09,11,1, 11.9,1,1, 5.308, 10665.073, 384.291, 52484.596 23/04/24,10:40:10,10,11,1, 11.9,1,1, 5.308, 10665.043, 384.204, 52484.564 23/04/24,10:40:10,11,11,1, 11.9,1,1, 5.308, 10665.048, 384.249, 52484.653 23/04/24,10:40:10,12,11,1, 11.9,1,1, 5.308, 10665.030, 384.183, 52484.587 23/04/24,10:40:10,13,11,1, 11.9,1,1, 5.308, 10665.075, 384.204, 52484.620 23/04/24,10:40:10,14,11,1, 11.9,1,1, 5.308, 10665.070, 384.144, 52484.639 23/04/24,10:40:10,15,11,1, 11.9,1,1, 5.308, 10665.037, 384.125, 52484.638 23/04/24,10:40:10,16,11,1, 11.9,1,1, 5.308, 10665.032, 384.138, 52484.690 23/04/24,10:40:10,17,11,1, 11.9,1,1, 5.308, 10665.003, 384.044, 52484.628 23/04/24,10:40:10,18,11,1, 11.9,1,1, 5.308, 10665.035, 384.094, 52484.690 23/04/24,10:40:10,19,11,1, 11.9,1,1, 5.308, 10665.038, 384.015, 52484.675 23/04/24,10:40:11,00,12,1, 12.0,1,1, 5.308, 10665.030, 384.015, 52484.675 23/04/24,10:40:11,01,12,1, 12.0,1,1, 5.308, 10665.025, 383.961, 52484.633 23/04/24,10:40:11,02,12,1, 12.0,1,1, 5.308, 10664.990, 383.997, 52484.762 23/04/24,10:40:11,03,12,1, 12.0,1,1, 5.308, 10665.015, 383.937, 52484.702 23/04/24,10:40:11,04,12,1, 12.0,1,1, 5.308, 10665.003, 383.915, 52484.777 23/04/24,10:40:11,05,12,1, 12.0,1,1, 5.308, 10665.053, 383.915, 52484.818 23/04/24,10:40:11,06,12,1, 12.0,1,1, 5.308, 10665.039, 383.813, 52484.793 23/04/24,10:40:11,07,12,1, 12.0,1,1, 5.308, 10665.050, 383.890, 52484.837 23/04/24,10:40:11,08,12,1, 12.0,1,1, 5.308, 10665.032, 383.805, 52484.811 23/04/24,10:40:11,09,12,1, 12.0,1,1, 5.308, 10665.062, 383.841, 52484.865 23/04/24,10:40:11,10,12,1, 12.0,1,1, 5.308, 10665.045, 383.742, 52484.801 23/04/24,10:40:11,11,12,1, 12.0,1,1, 5.308, 10665.077, 383.774, 52484.867 23/04/24,10:40:11,12,12,1, 12.0,1,1, 5.308, 10665.052, 383.703, 52484.841 23/04/24,10:40:11,13,12,1, 12.0,1,1, 5.308, 10665.015, 383.692, 52484.842 23/04/24,10:40:11,14,12,1, 12.0,1,1, 5.308, 10665.022, 383.675, 52484.897 23/04/24,10:40:11,15,12,1, 12.0,1,1, 5.308, 10665.029, 383.637, 52484.897 23/04/24,10:40:11,16,12,1, 12.0,1,1, 5.308, 10665.036, 383.657, 52484.918 23/04/24,10:40:11,17,12,1, 12.0,1,1, 5.308, 10665.016, 383.553, 52484.901 23/04/24,10:40:11,18,12,1, 12.0,1,1, 5.308, 10665.026, 383.597, 52484.940 23/04/24,10:40:11,19,12,1, 12.0,1,1, 5.308, 10664.983, 383.503, 52484.897 23/04/24,10:40:12,00,11,1, 11.7,1,1, 5.307, 10664.980, 383.503, 52484.897 23/04/24,10:40:12,01,11,1, 11.7,1,1, 5.307, 10665.009, 383.479, 52484.933 23/04/24,10:40:12,02,11,1, 11.7,1,1, 5.307, 10664.991, 383.489, 52484.935 23/04/24,10:40:12,03,11,1, 11.7,1,1, 5.307, 10665.005, 383.472, 52485.032 23/04/24,10:40:12,04,11,1, 11.7,1,1, 5.307, 10664.973, 383.445, 52485.022 23/04/24,10:40:12,05,11,1, 11.7,1,1, 5.307, 10665.023, 383.424, 52485.051 23/04/24,10:40:12,06,11,1, 11.7,1,1, 5.307, 10664.960, 383.367, 52485.004 23/04/24,10:40:12,07,11,1, 11.7,1,1, 5.307, 10664.980, 383.354, 52485.036 23/04/24,10:40:12,08,11,1, 11.7,1,1, 5.307, 10664.999, 383.289, 52485.002 23/04/24,10:40:12,09,11,1, 11.7,1,1, 5.307, 10665.001, 383.344, 52485.090 23/04/24,10:40:12,10,11,1, 11.7,1,1, 5.307, 10664.980, 383.244, 52485.064 23/04/24,10:40:12,11,11,1, 11.7,1,1, 5.307, 10664.995, 383.265, 52485.121 23/04/24,10:40:12,12,11,1, 11.7,1,1, 5.307, 10664.995, 383.208, 52485.109 23/04/24,10:40:12,13,11,1, 11.7,1,1, 5.307, 10664.952, 383.197, 52485.098 23/04/24,10:40:12,14,11,1, 11.7,1,1, 5.307, 10664.977, 383.181, 52485.161 23/04/24,10:40:12,15,11,1, 11.7,1,1, 5.307, 10664.978, 383.116, 52485.122 23/04/24,10:40:12,16,11,1, 11.7,1,1, 5.307, 10665.005, 383.121, 52485.145 23/04/24,10:40:12,17,11,1, 11.7,1,1, 5.307, 10664.981, 383.036, 52485.114 23/04/24,10:40:12,18,11,1, 11.7,1,1, 5.307, 10664.987, 383.074, 52485.176 23/04/24,10:40:12,19,11,1, 11.7,1,1, 5.307, 10664.996, 382.982, 52485.176 23/04/24,10:40:13,00,11,1, 11.9,1,1, 5.307, 10664.989, 382.982, 52485.176 23/04/24,10:40:13,01,11,1, 11.9,1,1, 5.307, 10665.006, 382.936, 52485.182 23/04/24,10:40:13,02,11,1, 11.9,1,1, 5.307, 10665.020, 382.954, 52485.195 23/04/24,10:40:13,03,11,1, 11.9,1,1, 5.307, 10665.010, 382.876, 52485.188 23/04/24,10:40:13,04,11,1, 11.9,1,1, 5.307, 10665.029, 382.855, 52485.243 23/04/24,10:40:13,05,11,1, 11.9,1,1, 5.307, 10665.040, 382.834, 52485.225 23/04/24,10:40:13,06,11,1, 11.9,1,1, 5.307, 10665.058, 382.783, 52485.235 23/04/24,10:40:13,07,11,1, 11.9,1,1, 5.307, 10665.075, 382.802, 52485.282 23/04/24,10:40:13,08,11,1, 11.9,1,1, 5.307, 10665.071, 382.708, 52485.239 23/04/24,10:40:13,09,11,1, 11.9,1,1, 5.307, 10665.101, 382.727, 52485.333 23/04/24,10:40:13,10,11,1, 11.9,1,1, 5.307, 10665.085, 382.621, 52485.256 23/04/24,10:40:13,11,11,1, 11.9,1,1, 5.307, 10665.108, 382.643, 52485.325 23/04/24,10:40:13,12,11,1, 11.9,1,1, 5.307, 10665.100, 382.567, 52485.307 23/04/24,10:40:13,13,11,1, 11.9,1,1, 5.307, 10665.137, 382.574, 52485.329 23/04/24,10:40:13,14,11,1, 11.9,1,1, 5.307, 10665.154, 382.469, 52485.313 23/04/24,10:40:13,15,11,1, 11.9,1,1, 5.307, 10665.149, 382.456, 52485.339 23/04/24,10:40:13,16,11,1, 11.9,1,1, 5.307, 10665.160, 382.407, 52485.343 23/04/24,10:40:13,17,11,1, 11.9,1,1, 5.307, 10665.193, 382.370, 52485.325 23/04/24,10:40:13,18,11,1, 11.9,1,1, 5.307, 10665.201, 382.384, 52485.346 23/04/24,10:40:13,19,11,1, 11.9,1,1, 5.307, 10665.172, 382.279, 52485.360 23/04/24,10:40:14,00,11,1, 11.9,1,1, 5.308, 10665.172, 382.279, 52485.360 23/04/24,10:40:14,01,11,1, 11.9,1,1, 5.308, 10665.197, 382.226, 52485.348 23/04/24,10:40:14,02,11,1, 11.9,1,1, 5.308, 10665.217, 382.264, 52485.412 23/04/24,10:40:14,03,11,1, 11.9,1,1, 5.308, 10665.229, 382.163, 52485.400 23/04/24,10:40:14,04,11,1, 11.9,1,1, 5.308, 10665.260, 382.215, 52485.430 23/04/24,10:40:14,05,11,1, 11.9,1,1, 5.308, 10665.258, 382.108, 52485.436 23/04/24,10:40:14,06,11,1, 11.9,1,1, 5.308, 10665.252, 382.148, 52485.415 23/04/24,10:40:14,07,11,1, 11.9,1,1, 5.308, 10665.309, 382.104, 52485.458 23/04/24,10:40:14,08,11,1, 11.9,1,1, 5.308, 10665.285, 382.060, 52485.478 23/04/24,10:40:14,09,11,1, 11.9,1,1, 5.308, 10665.297, 382.070, 52485.501 23/04/24,10:40:14,10,11,1, 11.9,1,1, 5.308, 10665.300, 382.005, 52485.515 23/04/24,10:40:14,11,11,1, 11.9,1,1, 5.308, 10665.325, 382.032, 52485.528 23/04/24,10:40:14,12,11,1, 11.9,1,1, 5.308, 10665.295, 381.955, 52485.520 23/04/24,10:40:14,13,11,1, 11.9,1,1, 5.308, 10665.374, 382.008, 52485.569 23/04/24,10:40:14,14,11,1, 11.9,1,1, 5.308, 10665.334, 381.916, 52485.511 23/04/24,10:40:14,15,11,1, 11.9,1,1, 5.308, 10665.354, 381.976, 52485.559 23/04/24,10:40:14,16,11,1, 11.9,1,1, 5.308, 10665.360, 381.905, 52485.583 23/04/24,10:40:14,17,11,1, 11.9,1,1, 5.308, 10665.375, 381.906, 52485.615 23/04/24,10:40:14,18,11,1, 11.9,1,1, 5.308, 10665.359, 381.856, 52485.595 23/04/24,10:40:14,19,11,1, 11.9,1,1, 5.308, 10665.399, 381.882, 52485.633 23/04/24,10:40:15,00,11,1, 11.9,1,1, 5.309, 10665.398, 381.882, 52485.633 23/04/24,10:40:15,01,11,1, 11.9,1,1, 5.309, 10665.415, 381.783, 52485.625 23/04/24,10:40:15,02,11,1, 11.9,1,1, 5.309, 10665.415, 381.840, 52485.681 23/04/24,10:40:15,03,11,1, 11.9,1,1, 5.309, 10665.415, 381.781, 52485.641 23/04/24,10:40:15,04,11,1, 11.9,1,1, 5.309, 10665.468, 381.824, 52485.717 23/04/24,10:40:15,05,11,1, 11.9,1,1, 5.309, 10665.428, 381.740, 52485.684 23/04/24,10:40:15,06,11,1, 11.9,1,1, 5.309, 10665.474, 381.792, 52485.616 23/04/24,10:40:15,07,11,1, 11.9,1,1, 5.309, 10665.440, 381.724, 52485.768 23/04/24,10:40:15,08,11,1, 11.9,1,1, 5.309, 10665.432, 381.747, 52485.813 23/04/24,10:40:15,09,11,1, 11.9,1,1, 5.309, 10665.476, 381.705, 52485.764 23/04/24,10:40:15,10,11,1, 11.9,1,1, 5.309, 10665.492, 381.721, 52485.766 23/04/24,10:40:15,11,11,1, 11.9,1,1, 5.309, 10665.487, 381.714, 52485.782 23/04/24,10:40:15,12,11,1, 11.9,1,1, 5.309, 10665.505, 381.705, 52485.812 23/04/24,10:40:15,13,11,1, 11.9,1,1, 5.309, 10665.537, 381.708, 52485.830 23/04/24,10:40:15,14,11,1, 11.9,1,1, 5.309, 10665.514, 381.679, 52485.857 23/04/24,10:40:15,15,11,1, 11.9,1,1, 5.309, 10665.563, 381.712, 52485.874 23/04/24,10:40:15,16,11,1, 11.9,1,1, 5.309, 10665.549, 381.620, 52485.869 23/04/24,10:40:15,17,11,1, 11.9,1,1, 5.309, 10665.575, 381.687, 52485.916 23/04/24,10:40:15,18,11,1, 11.9,1,1, 5.309, 10665.563, 381.625, 52485.877 23/04/24,10:40:15,19,11,1, 11.9,1,1, 5.309, 10665.594, 381.645, 52485.897 23/04/24,10:40:16,00,11,1, 11.8,1,1, 5.309, 10665.590, 381.645, 52485.897 23/04/24,10:40:16,01,11,1, 11.8,1,1, 5.309, 10665.619, 381.597, 52485.922 23/04/24,10:40:16,02,11,1, 11.8,1,1, 5.309, 10665.644, 381.560, 52485.947 23/04/24,10:40:16,03,11,1, 11.8,1,1, 5.309, 10665.632, 381.559, 52485.963 23/04/24,10:40:16,04,11,1, 11.8,1,1, 5.309, 10665.690, 381.539, 52485.979 23/04/24,10:40:16,05,11,1, 11.8,1,1, 5.309, 10665.673, 381.509, 52485.931 23/04/24,10:40:16,06,11,1, 11.8,1,1, 5.309, 10665.711, 381.518, 52485.979 23/04/24,10:40:16,07,11,1, 11.8,1,1, 5.309, 10665.741, 381.472, 52485.968 23/04/24,10:40:16,08,11,1, 11.8,1,1, 5.309, 10665.759, 381.531, 52486.053 23/04/24,10:40:16,09,11,1, 11.8,1,1, 5.309, 10665.741, 381.465, 52485.985 23/04/24,10:40:16,10,11,1, 11.8,1,1, 5.309, 10665.783, 381.514, 52486.078 23/04/24,10:40:16,11,11,1, 11.8,1,1, 5.309, 10665.753, 381.438, 52486.019 23/04/24,10:40:16,12,11,1, 11.8,1,1, 5.309, 10665.804, 381.478, 52486.072 23/04/24,10:40:16,13,11,1, 11.8,1,1, 5.309, 10665.794, 381.429, 52486.060 23/04/24,10:40:16,14,11,1, 11.8,1,1, 5.309, 10665.809, 381.422, 52486.087 23/04/24,10:40:16,15,11,1, 11.8,1,1, 5.309, 10665.838, 381.401, 52486.036 23/04/24,10:40:16,16,11,1, 11.8,1,1, 5.309, 10665.833, 381.398, 52486.046 23/04/24,10:40:16,17,11,1, 11.8,1,1, 5.309, 10665.856, 381.395, 52486.111 23/04/24,10:40:16,18,11,1, 11.8,1,1, 5.309, 10665.852, 381.353, 52486.085 23/04/24,10:40:16,19,11,1, 11.8,1,1, 5.309, 10665.881, 381.405, 52486.151 23/04/24,10:40:17,00,10,1, 11.8,1,1, 5.308, 10665.873, 381.405, 52486.151 23/04/24,10:40:17,01,10,1, 11.8,1,1, 5.308, 10665.905, 381.397, 52486.143 23/04/24,10:40:17,02,10,1, 11.8,1,1, 5.308, 10665.890, 381.288, 52486.087 23/04/24,10:40:17,03,10,1, 11.8,1,1, 5.308, 10665.945, 381.356, 52486.167 23/04/24,10:40:17,04,10,1, 11.8,1,1, 5.308, 10665.926, 381.304, 52486.120 23/04/24,10:40:17,05,10,1, 11.8,1,1, 5.308, 10665.948, 381.345, 52486.187 23/04/24,10:40:17,06,10,1, 11.8,1,1, 5.308, 10665.967, 381.304, 52486.176 23/04/24,10:40:17,07,10,1, 11.8,1,1, 5.308, 10665.978, 381.329, 52486.128 23/04/24,10:40:17,08,10,1, 11.8,1,1, 5.308, 10665.993, 381.330, 52486.188 23/04/24,10:40:17,09,10,1, 11.8,1,1, 5.308, 10665.998, 381.273, 52486.160 23/04/24,10:40:17,10,10,1, 11.8,1,1, 5.308, 10666.012, 381.325, 52486.194 23/04/24,10:40:17,11,10,1, 11.8,1,1, 5.308, 10666.025, 381.288, 52486.168 23/04/24,10:40:17,12,10,1, 11.8,1,1, 5.308, 10666.061, 381.340, 52486.257 23/04/24,10:40:17,13,10,1, 11.8,1,1, 5.308, 10666.035, 381.284, 52486.179 23/04/24,10:40:17,14,10,1, 11.8,1,1, 5.308, 10666.070, 381.342, 52486.264 23/04/24,10:40:17,15,10,1, 11.8,1,1, 5.308, 10666.058, 381.256, 52486.194 23/04/24,10:40:17,16,10,1, 11.8,1,1, 5.308, 10666.066, 381.347, 52486.266 23/04/24,10:40:17,17,10,1, 11.8,1,1, 5.308, 10666.077, 381.291, 52486.198 23/04/24,10:40:17,18,10,1, 11.8,1,1, 5.308, 10666.118, 381.332, 52486.248 23/04/24,10:40:17,19,10,1, 11.8,1,1, 5.308, 10666.096, 381.279, 52486.235 23/04/24,10:40:18,00,10,1, 11.9,1,1, 5.308, 10666.090, 381.279, 52486.235 23/04/24,10:40:18,01,10,1, 11.9,1,1, 5.308, 10666.097, 381.282, 52486.283 23/04/24,10:40:18,02,10,1, 11.9,1,1, 5.308, 10666.095, 381.303, 52486.306 23/04/24,10:40:18,03,10,1, 11.9,1,1, 5.308, 10666.094, 381.324, 52486.311 23/04/24,10:40:18,04,10,1, 11.9,1,1, 5.308, 10666.091, 381.304, 52486.281 23/04/24,10:40:18,05,10,1, 11.9,1,1, 5.308, 10666.138, 381.323, 52486.343 23/04/24,10:40:18,06,10,1, 11.9,1,1, 5.308, 10666.120, 381.276, 52486.278 23/04/24,10:40:18,07,10,1, 11.9,1,1, 5.308, 10666.168, 381.349, 52486.349 23/04/24,10:40:18,08,10,1, 11.9,1,1, 5.308, 10666.131, 381.271, 52486.333 23/04/24,10:40:18,09,10,1, 11.9,1,1, 5.308, 10666.136, 381.327, 52486.388 23/04/24,10:40:18,10,10,1, 11.9,1,1, 5.308, 10666.142, 381.275, 52486.394 23/04/24,10:40:18,11,10,1, 11.9,1,1, 5.308, 10666.170, 381.324, 52486.438 23/04/24,10:40:18,12,10,1, 11.9,1,1, 5.308, 10666.153, 381.308, 52486.452 23/04/24,10:40:18,13,10,1, 11.9,1,1, 5.308, 10666.166, 381.350, 52486.398 23/04/24,10:40:18,14,10,1, 11.9,1,1, 5.308, 10666.177, 381.338, 52486.417 23/04/24,10:40:18,15,10,1, 11.9,1,1, 5.308, 10666.179, 381.340, 52486.421 23/04/24,10:40:18,16,10,1, 11.9,1,1, 5.308, 10666.200, 381.361, 52486.436 23/04/24,10:40:18,17,10,1, 11.9,1,1, 5.308, 10666.176, 381.349, 52486.434 23/04/24,10:40:18,18,10,1, 11.9,1,1, 5.308, 10666.179, 381.372, 52486.458 23/04/24,10:40:18,19,10,1, 11.9,1,1, 5.308, 10666.191, 381.334, 52486.461 23/04/24,10:40:19,00,10,1, 11.9,1,1, 5.309, 10666.190, 381.334, 52486.461 23/04/24,10:40:19,01,10,1, 11.9,1,1, 5.309, 10666.196, 381.324, 52486.455 23/04/24,10:40:19,02,10,1, 11.9,1,1, 5.309, 10666.233, 381.381, 52486.547 23/04/24,10:40:19,03,10,1, 11.9,1,1, 5.309, 10666.229, 381.333, 52486.456 23/04/24,10:40:19,04,10,1, 11.9,1,1, 5.309, 10666.264, 381.363, 52486.551 23/04/24,10:40:19,05,10,1, 11.9,1,1, 5.309, 10666.236, 381.309, 52486.514 23/04/24,10:40:19,06,10,1, 11.9,1,1, 5.309, 10666.272, 381.333, 52486.524 23/04/24,10:40:19,07,10,1, 11.9,1,1, 5.309, 10666.268, 381.324, 52486.532 23/04/24,10:40:19,08,10,1, 11.9,1,1, 5.309, 10666.301, 381.324, 52486.555 23/04/24,10:40:19,09,10,1, 11.9,1,1, 5.309, 10666.303, 381.304, 52486.566 23/04/24,10:40:19,10,10,1, 11.9,1,1, 5.309, 10666.318, 381.281, 52486.551 23/04/24,10:40:19,11,10,1, 11.9,1,1, 5.309, 10666.303, 381.318, 52486.621 23/04/24,10:40:19,12,10,1, 11.9,1,1, 5.309, 10666.279, 381.257, 52486.566 23/04/24,10:40:19,13,10,1, 11.9,1,1, 5.309, 10666.336, 381.300, 52486.609 23/04/24,10:40:19,14,10,1, 11.9,1,1, 5.309, 10666.319, 381.237, 52486.584 23/04/24,10:40:19,15,10,1, 11.9,1,1, 5.309, 10666.339, 381.329, 52486.665 23/04/24,10:40:19,16,10,1, 11.9,1,1, 5.309, 10666.336, 381.271, 52486.624 23/04/24,10:40:19,17,10,1, 11.9,1,1, 5.309, 10666.348, 381.314, 52486.686 23/04/24,10:40:19,18,10,1, 11.9,1,1, 5.309, 10666.345, 381.244, 52486.676 23/04/24,10:40:19,19,10,1, 11.9,1,1, 5.309, 10666.333, 381.301, 52486.681 23/04/24,10:40:20,00,10,1, 11.9,1,1, 5.308, 10666.332, 381.301, 52486.681 23/04/24,10:40:20,01,10,1, 11.9,1,1, 5.308, 10666.337, 381.272, 52486.711 23/04/24,10:40:20,02,10,1, 11.9,1,1, 5.308, 10666.352, 381.265, 52486.739 23/04/24,10:40:20,03,10,1, 11.9,1,1, 5.308, 10666.338, 381.264, 52486.744 23/04/24,10:40:20,04,10,1, 11.9,1,1, 5.308, 10666.343, 381.281, 52486.759 23/04/24,10:40:20,05,10,1, 11.9,1,1, 5.308, 10666.326, 381.245, 52486.729 23/04/24,10:40:20,06,10,1, 11.9,1,1, 5.308, 10666.352, 381.259, 52486.763 23/04/24,10:40:20,07,10,1, 11.9,1,1, 5.308, 10666.346, 381.254, 52486.779 23/04/24,10:40:20,08,10,1, 11.9,1,1, 5.308, 10666.376, 381.306, 52486.854 23/04/24,10:40:20,09,10,1, 11.9,1,1, 5.308, 10666.343, 381.237, 52486.836 23/04/24,10:40:20,10,10,1, 11.9,1,1, 5.308, 10666.365, 381.312, 52486.872 23/04/24,10:40:20,11,10,1, 11.9,1,1, 5.308, 10666.320, 381.239, 52486.784 23/04/24,10:40:20,12,10,1, 11.9,1,1, 5.308, 10666.345, 381.293, 52486.877 23/04/24,10:40:20,13,10,1, 11.9,1,1, 5.308, 10666.343, 381.247, 52486.874 23/04/24,10:40:20,14,10,1, 11.9,1,1, 5.308, 10666.363, 381.290, 52486.927 23/04/24,10:40:20,15,10,1, 11.9,1,1, 5.308, 10666.332, 381.196, 52486.856 23/04/24,10:40:20,16,10,1, 11.9,1,1, 5.308, 10666.359, 381.258, 52486.925 23/04/24,10:40:20,17,10,1, 11.9,1,1, 5.308, 10666.360, 381.245, 52486.936 23/04/24,10:40:20,18,10,1, 11.9,1,1, 5.308, 10666.341, 381.238, 52486.909 23/04/24,10:40:20,19,10,1, 11.9,1,1, 5.308, 10666.363, 381.241, 52486.970 23/04/24,10:40:21,00,10,1, 11.9,1,1, 5.309, 10666.357, 381.241, 52486.970 23/04/24,10:40:21,01,10,1, 11.9,1,1, 5.309, 10666.375, 381.265, 52487.010 23/04/24,10:40:21,02,10,1, 11.9,1,1, 5.309, 10666.381, 381.214, 52487.024 23/04/24,10:40:21,03,10,1, 11.9,1,1, 5.309, 10666.372, 381.267, 52487.048 23/04/24,10:40:21,04,10,1, 11.9,1,1, 5.309, 10666.369, 381.201, 52487.033 23/04/24,10:40:21,05,10,1, 11.9,1,1, 5.309, 10666.409, 381.293, 52487.090 23/04/24,10:40:21,06,10,1, 11.9,1,1, 5.309, 10666.398, 381.229, 52487.051 23/04/24,10:40:21,07,10,1, 11.9,1,1, 5.309, 10666.412, 381.300, 52487.113 23/04/24,10:40:21,08,10,1, 11.9,1,1, 5.309, 10666.412, 381.233, 52487.120 23/04/24,10:40:21,09,10,1, 11.9,1,1, 5.309, 10666.445, 381.302, 52487.170 23/04/24,10:40:21,10,10,1, 11.9,1,1, 5.309, 10666.445, 381.304, 52487.184 23/04/24,10:40:21,11,10,1, 11.9,1,1, 5.309, 10666.436, 381.302, 52487.187 23/04/24,10:40:21,12,10,1, 11.9,1,1, 5.309, 10666.449, 381.327, 52487.286 23/04/24,10:40:21,13,10,1, 11.9,1,1, 5.309, 10666.446, 381.303, 52487.299 23/04/24,10:40:21,14,10,1, 11.9,1,1, 5.309, 10666.443, 381.367, 52487.312 23/04/24,10:40:21,15,10,1, 11.9,1,1, 5.309, 10666.404, 381.342, 52487.303 23/04/24,10:40:21,16,10,1, 11.9,1,1, 5.309, 10666.439, 381.402, 52487.362 23/04/24,10:40:21,17,10,1, 11.9,1,1, 5.309, 10666.415, 381.363, 52487.348 23/04/24,10:40:21,18,10,1, 11.9,1,1, 5.309, 10666.446, 381.451, 52487.446 23/04/24,10:40:21,19,10,1, 11.9,1,1, 5.309, 10666.402, 381.399, 52487.398 23/04/24,10:40:22,00,10,1, 11.9,1,1, 5.309, 10666.399, 381.399, 52487.398 23/04/24,10:40:22,01,10,1, 11.9,1,1, 5.309, 10666.429, 381.433, 52487.472 23/04/24,10:40:22,02,10,1, 11.9,1,1, 5.309, 10666.419, 381.510, 52487.519 23/04/24,10:40:22,03,10,1, 11.9,1,1, 5.309, 10666.376, 381.465, 52487.535 23/04/24,10:40:22,04,10,1, 11.9,1,1, 5.309, 10666.405, 381.509, 52487.605 23/04/24,10:40:22,05,10,1, 11.9,1,1, 5.309, 10666.390, 381.480, 52487.570 23/04/24,10:40:22,06,10,1, 11.9,1,1, 5.309, 10666.387, 381.534, 52487.651 23/04/24,10:40:22,07,10,1, 11.9,1,1, 5.309, 10666.362, 381.523, 52487.671 23/04/24,10:40:22,08,10,1, 11.9,1,1, 5.309, 10666.362, 381.526, 52487.681 23/04/24,10:40:22,09,10,1, 11.9,1,1, 5.309, 10666.373, 381.535, 52487.737 23/04/24,10:40:22,10,10,1, 11.9,1,1, 5.309, 10666.376, 381.517, 52487.759 23/04/24,10:40:22,11,10,1, 11.9,1,1, 5.309, 10666.315, 381.561, 52487.828 23/04/24,10:40:22,12,10,1, 11.9,1,1, 5.309, 10666.358, 381.518, 52487.775 23/04/24,10:40:22,13,10,1, 11.9,1,1, 5.309, 10666.343, 381.598, 52487.815 23/04/24,10:40:22,14,10,1, 11.9,1,1, 5.309, 10666.326, 381.533, 52487.850 23/04/24,10:40:22,15,10,1, 11.9,1,1, 5.309, 10666.331, 381.577, 52487.910 23/04/24,10:40:22,16,10,1, 11.9,1,1, 5.309, 10666.274, 381.515, 52487.882 23/04/24,10:40:22,17,10,1, 11.9,1,1, 5.309, 10666.319, 381.591, 52487.978 23/04/24,10:40:22,18,10,1, 11.9,1,1, 5.309, 10666.301, 381.546, 52487.934 23/04/24,10:40:22,19,10,1, 11.9,1,1, 5.309, 10666.304, 381.607, 52487.992 23/04/24,10:40:23,00,10,1, 11.9,1,1, 5.311, 10666.299, 381.607, 52487.992 23/04/24,10:40:23,01,10,1, 11.9,1,1, 5.311, 10666.292, 381.571, 52488.099 23/04/24,10:40:23,02,10,1, 11.9,1,1, 5.311, 10666.293, 381.547, 52488.094 23/04/24,10:40:23,03,10,1, 11.9,1,1, 5.311, 10666.298, 381.588, 52488.122 23/04/24,10:40:23,04,10,1, 11.9,1,1, 5.311, 10666.275, 381.558, 52488.174 23/04/24,10:40:23,05,10,1, 11.9,1,1, 5.311, 10666.247, 381.557, 52488.164 23/04/24,10:40:23,06,10,1, 11.9,1,1, 5.311, 10666.258, 381.595, 52488.222 23/04/24,10:40:23,07,10,1, 11.9,1,1, 5.311, 10666.239, 381.574, 52488.237 23/04/24,10:40:23,08,10,1, 11.9,1,1, 5.311, 10666.271, 381.622, 52488.279 23/04/24,10:40:23,09,10,1, 11.9,1,1, 5.311, 10666.244, 381.552, 52488.284 23/04/24,10:40:23,10,10,1, 11.9,1,1, 5.311, 10666.261, 381.646, 52488.356 23/04/24,10:40:23,11,10,1, 11.9,1,1, 5.311, 10666.230, 381.568, 52488.353 23/04/24,10:40:23,12,10,1, 11.9,1,1, 5.311, 10666.254, 381.628, 52488.398 23/04/24,10:40:23,13,10,1, 11.9,1,1, 5.311, 10666.242, 381.566, 52488.406 23/04/24,10:40:23,14,10,1, 11.9,1,1, 5.311, 10666.242, 381.619, 52488.443 23/04/24,10:40:23,15,10,1, 11.9,1,1, 5.311, 10666.226, 381.591, 52488.457 23/04/24,10:40:23,16,10,1, 11.9,1,1, 5.311, 10666.272, 381.591, 52488.487 23/04/24,10:40:23,17,10,1, 11.9,1,1, 5.311, 10666.229, 381.574, 52488.541 23/04/24,10:40:23,18,10,1, 11.9,1,1, 5.311, 10666.229, 381.604, 52488.577 23/04/24,10:40:23,19,10,1, 11.9,1,1, 5.311, 10666.221, 381.588, 52488.605 23/04/24,10:40:24,00,10,1, 11.9,1,1, 5.309, 10666.215, 381.588, 52488.605 23/04/24,10:40:24,01,10,1, 11.9,1,1, 5.309, 10666.203, 381.599, 52488.654 23/04/24,10:40:24,02,10,1, 11.9,1,1, 5.309, 10666.203, 381.534, 52488.631 23/04/24,10:40:24,03,10,1, 11.9,1,1, 5.309, 10666.215, 381.579, 52488.703 23/04/24,10:40:24,04,10,1, 11.9,1,1, 5.309, 10666.195, 381.514, 52488.721 23/04/24,10:40:24,05,10,1, 11.9,1,1, 5.309, 10666.229, 381.565, 52488.734 23/04/24,10:40:24,06,10,1, 11.9,1,1, 5.309, 10666.191, 381.508, 52488.782 23/04/24,10:40:24,07,10,1, 11.9,1,1, 5.309, 10666.192, 381.551, 52488.818 23/04/24,10:40:24,08,10,1, 11.9,1,1, 5.309, 10666.207, 381.500, 52488.841 23/04/24,10:40:24,09,10,1, 11.9,1,1, 5.309, 10666.194, 381.516, 52488.882 23/04/24,10:40:24,10,10,1, 11.9,1,1, 5.309, 10666.192, 381.477, 52488.869 23/04/24,10:40:24,11,10,1, 11.9,1,1, 5.309, 10666.199, 381.478, 52488.903 23/04/24,10:40:24,12,10,1, 11.9,1,1, 5.309, 10666.191, 381.431, 52488.929 23/04/24,10:40:24,13,10,1, 11.9,1,1, 5.309, 10666.156, 381.380, 52488.901 23/04/24,10:40:24,14,10,1, 11.9,1,1, 5.309, 10666.202, 381.449, 52488.995 23/04/24,10:40:24,15,10,1, 11.9,1,1, 5.309, 10666.188, 381.377, 52488.992 23/04/24,10:40:24,16,10,1, 11.9,1,1, 5.309, 10666.199, 381.410, 52489.053 23/04/24,10:40:24,17,10,1, 11.9,1,1, 5.309, 10666.204, 381.331, 52489.023 23/04/24,10:40:24,18,10,1, 11.9,1,1, 5.309, 10666.197, 381.391, 52489.083 23/04/24,10:40:24,19,10,1, 11.9,1,1, 5.309, 10666.195, 381.267, 52489.082 23/04/24,10:40:25,00,10,1, 11.9,1,1, 5.312, 10666.190, 381.267, 52489.082 23/04/24,10:40:25,01,10,1, 11.9,1,1, 5.312, 10666.177, 381.263, 52489.102 23/04/24,10:40:25,02,10,1, 11.9,1,1, 5.312, 10666.201, 381.268, 52489.158 23/04/24,10:40:25,03,10,1, 11.9,1,1, 5.312, 10666.193, 381.248, 52489.158 23/04/24,10:40:25,04,10,1, 11.9,1,1, 5.312, 10666.185, 381.221, 52489.207 23/04/24,10:40:25,05,10,1, 11.9,1,1, 5.312, 10666.194, 381.218, 52489.274 23/04/24,10:40:25,06,10,1, 11.9,1,1, 5.312, 10666.190, 381.175, 52489.242 23/04/24,10:40:25,07,10,1, 11.9,1,1, 5.312, 10666.198, 381.184, 52489.294 23/04/24,10:40:25,08,10,1, 11.9,1,1, 5.312, 10666.192, 381.112, 52489.295 23/04/24,10:40:25,09,10,1, 11.9,1,1, 5.312, 10666.211, 381.136, 52489.334 23/04/24,10:40:25,10,10,1, 11.9,1,1, 5.312, 10666.205, 381.068, 52489.325 23/04/24,10:40:25,11,10,1, 11.9,1,1, 5.312, 10666.214, 381.145, 52489.368 23/04/24,10:40:25,12,10,1, 11.9,1,1, 5.312, 10666.220, 381.060, 52489.382 23/04/24,10:40:25,13,10,1, 11.9,1,1, 5.312, 10666.198, 381.103, 52489.423 23/04/24,10:40:25,14,10,1, 11.9,1,1, 5.312, 10666.202, 381.060, 52489.475 23/04/24,10:40:25,15,10,1, 11.9,1,1, 5.312, 10666.207, 381.024, 52489.474 23/04/24,10:40:25,16,10,1, 11.9,1,1, 5.312, 10666.190, 381.019, 52489.468 23/04/24,10:40:25,17,10,1, 11.9,1,1, 5.312, 10666.171, 380.948, 52489.509 23/04/24,10:40:25,18,10,1, 11.9,1,1, 5.312, 10666.209, 380.991, 52489.555 23/04/24,10:40:25,19,10,1, 11.9,1,1, 5.312, 10666.186, 380.937, 52489.540 23/04/24,10:40:26,00,10,1, 11.9,1,1, 5.312, 10666.182, 380.937, 52489.540 23/04/24,10:40:26,01,10,1, 11.9,1,1, 5.312, 10666.179, 380.905, 52489.607 23/04/24,10:40:26,02,10,1, 11.9,1,1, 5.312, 10666.195, 380.967, 52489.682 23/04/24,10:40:26,03,10,1, 11.9,1,1, 5.312, 10666.169, 380.870, 52489.660 23/04/24,10:40:26,04,10,1, 11.9,1,1, 5.312, 10666.169, 380.908, 52489.700 23/04/24,10:40:26,05,10,1, 11.9,1,1, 5.312, 10666.156, 380.846, 52489.686 23/04/24,10:40:26,06,10,1, 11.9,1,1, 5.312, 10666.130, 380.863, 52489.746 23/04/24,10:40:26,07,10,1, 11.9,1,1, 5.312, 10666.140, 380.860, 52489.753 23/04/24,10:40:26,08,10,1, 11.9,1,1, 5.312, 10666.139, 380.815, 52489.753 23/04/24,10:40:26,09,10,1, 11.9,1,1, 5.312, 10666.136, 380.828, 52489.772 23/04/24,10:40:26,10,10,1, 11.9,1,1, 5.312, 10666.101, 380.742, 52489.837 23/04/24,10:40:26,11,10,1, 11.9,1,1, 5.312, 10666.115, 380.792, 52489.846 23/04/24,10:40:26,12,10,1, 11.9,1,1, 5.312, 10666.092, 380.698, 52489.849 23/04/24,10:40:26,13,10,1, 11.9,1,1, 5.312, 10666.121, 380.751, 52489.933 23/04/24,10:40:26,14,10,1, 11.9,1,1, 5.312, 10666.091, 380.670, 52489.871 23/04/24,10:40:26,15,10,1, 11.9,1,1, 5.312, 10666.098, 380.740, 52489.935 23/04/24,10:40:26,16,10,1, 11.9,1,1, 5.312, 10666.070, 380.643, 52489.925 23/04/24,10:40:26,17,10,1, 11.9,1,1, 5.312, 10666.093, 380.654, 52489.835 23/04/24,10:40:26,18,10,1, 11.9,1,1, 5.312, 10666.085, 380.633, 52489.947 23/04/24,10:40:26,19,10,1, 11.9,1,1, 5.312, 10666.058, 380.618, 52490.047 23/04/24,10:40:27,00,10,1, 11.9,1,1, 5.312, 10666.057, 380.618, 52490.047 23/04/24,10:40:27,01,10,1, 11.9,1,1, 5.312, 10666.073, 380.571, 52490.131 23/04/24,10:40:27,02,10,1, 11.9,1,1, 5.312, 10666.072, 380.589, 52490.169 23/04/24,10:40:27,03,10,1, 11.9,1,1, 5.312, 10666.057, 380.522, 52490.134 23/04/24,10:40:27,04,10,1, 11.9,1,1, 5.312, 10666.071, 380.544, 52490.253 23/04/24,10:40:27,05,10,1, 11.9,1,1, 5.312, 10666.054, 380.471, 52490.183 23/04/24,10:40:27,06,10,1, 11.9,1,1, 5.312, 10666.084, 380.533, 52490.236 23/04/24,10:40:27,07,10,1, 11.9,1,1, 5.312, 10666.056, 380.466, 52490.254 23/04/24,10:40:27,08,10,1, 11.9,1,1, 5.312, 10666.072, 380.497, 52490.319 23/04/24,10:40:27,09,10,1, 11.9,1,1, 5.312, 10666.064, 380.427, 52490.295 23/04/24,10:40:27,10,10,1, 11.9,1,1, 5.312, 10666.051, 380.440, 52490.367 23/04/24,10:40:27,11,10,1, 11.9,1,1, 5.312, 10666.073, 380.398, 52490.384 23/04/24,10:40:27,12,10,1, 11.9,1,1, 5.312, 10666.081, 380.408, 52490.395 23/04/24,10:40:27,13,10,1, 11.9,1,1, 5.312, 10666.077, 380.400, 52490.442 23/04/24,10:40:27,14,10,1, 11.9,1,1, 5.312, 10666.104, 380.360, 52490.434 23/04/24,10:40:27,15,10,1, 11.9,1,1, 5.312, 10666.116, 380.396, 52490.515 23/04/24,10:40:27,16,10,1, 11.9,1,1, 5.312, 10666.096, 380.330, 52490.498 23/04/24,10:40:27,17,10,1, 11.9,1,1, 5.312, 10666.105, 380.363, 52490.571 23/04/24,10:40:27,18,10,1, 11.9,1,1, 5.312, 10666.122, 380.309, 52490.537 23/04/24,10:40:27,19,10,1, 11.9,1,1, 5.312, 10666.130, 380.370, 52490.586 23/04/24,10:40:28,00,11,1, 11.9,1,1, 5.313, 10666.124, 380.370, 52490.586 23/04/24,10:40:28,01,11,1, 11.9,1,1, 5.313, 10666.155, 380.326, 52490.620 23/04/24,10:40:28,02,11,1, 11.9,1,1, 5.313, 10666.141, 380.263, 52490.593 23/04/24,10:40:28,03,11,1, 11.9,1,1, 5.313, 10666.150, 380.301, 52490.670 23/04/24,10:40:28,04,11,1, 11.9,1,1, 5.313, 10666.160, 380.267, 52490.711 23/04/24,10:40:28,05,11,1, 11.9,1,1, 5.313, 10666.164, 380.284, 52490.733 23/04/24,10:40:28,06,11,1, 11.9,1,1, 5.313, 10666.171, 380.255, 52490.740 23/04/24,10:40:28,07,11,1, 11.9,1,1, 5.313, 10666.183, 380.226, 52490.740 23/04/24,10:40:28,08,11,1, 11.9,1,1, 5.313, 10666.214, 380.256, 52490.808 23/04/24,10:40:28,09,11,1, 11.9,1,1, 5.313, 10666.199, 380.196, 52490.738 23/04/24,10:40:28,10,11,1, 11.9,1,1, 5.313, 10666.212, 380.229, 52490.827 23/04/24,10:40:28,11,11,1, 11.9,1,1, 5.313, 10666.175, 380.147, 52490.775 23/04/24,10:40:28,12,11,1, 11.9,1,1, 5.313, 10666.243, 380.204, 52490.857 23/04/24,10:40:28,13,11,1, 11.9,1,1, 5.313, 10666.231, 380.127, 52490.821 23/04/24,10:40:28,14,11,1, 11.9,1,1, 5.313, 10666.223, 380.162, 52490.881 23/04/24,10:40:28,15,11,1, 11.9,1,1, 5.313, 10666.234, 380.102, 52490.900 23/04/24,10:40:28,16,11,1, 11.9,1,1, 5.313, 10666.253, 380.100, 52490.909 23/04/24,10:40:28,17,11,1, 11.9,1,1, 5.313, 10666.245, 380.082, 52490.900 23/04/24,10:40:28,18,11,1, 11.9,1,1, 5.313, 10666.252, 380.067, 52490.924 23/04/24,10:40:28,19,11,1, 11.9,1,1, 5.313, 10666.274, 380.072, 52490.956 23/04/24,10:40:29,00,11,1, 11.9,1,1, 5.311, 10666.274, 380.072, 52490.956 23/04/24,10:40:29,01,11,1, 11.9,1,1, 5.311, 10666.308, 380.028, 52490.970 23/04/24,10:40:29,02,11,1, 11.9,1,1, 5.311, 10666.270, 379.964, 52490.987 23/04/24,10:40:29,03,11,1, 11.9,1,1, 5.311, 10666.332, 379.982, 52491.022 23/04/24,10:40:29,04,11,1, 11.9,1,1, 5.311, 10666.298, 379.893, 52490.953 23/04/24,10:40:29,05,11,1, 11.9,1,1, 5.311, 10666.321, 379.942, 52491.049 23/04/24,10:40:29,06,11,1, 11.9,1,1, 5.311, 10666.301, 379.833, 52490.986 23/04/24,10:40:29,07,11,1, 11.9,1,1, 5.311, 10666.321, 379.879, 52491.115 23/04/24,10:40:29,08,11,1, 11.9,1,1, 5.311, 10666.334, 379.811, 52491.022 23/04/24,10:40:29,09,11,1, 11.9,1,1, 5.311, 10666.315, 379.794, 52491.062 23/04/24,10:40:29,10,11,1, 11.9,1,1, 5.311, 10666.324, 379.769, 52491.093 23/04/24,10:40:29,11,11,1, 11.9,1,1, 5.311, 10666.355, 379.746, 52491.095 23/04/24,10:40:29,12,11,1, 11.9,1,1, 5.311, 10666.363, 379.730, 52491.121 23/04/24,10:40:29,13,11,1, 11.9,1,1, 5.311, 10666.371, 379.670, 52491.145 23/04/24,10:40:29,14,11,1, 11.9,1,1, 5.311, 10666.360, 379.714, 52491.223 23/04/24,10:40:29,15,11,1, 11.9,1,1, 5.311, 10666.373, 379.613, 52491.144 23/04/24,10:40:29,16,11,1, 11.9,1,1, 5.311, 10666.414, 379.678, 52491.188 23/04/24,10:40:29,17,11,1, 11.9,1,1, 5.311, 10666.418, 379.556, 52491.188 23/04/24,10:40:29,18,11,1, 11.9,1,1, 5.311, 10666.429, 379.620, 52491.225 23/04/24,10:40:29,19,11,1, 11.9,1,1, 5.311, 10666.428, 379.533, 52491.234 23/04/24,10:40:30,00,11,1, 11.9,1,1, 5.316, 10666.424, 379.533, 52491.234 23/04/24,10:40:30,01,11,1, 11.9,1,1, 5.316, 10666.437, 379.481, 52491.296 23/04/24,10:40:30,02,11,1, 11.9,1,1, 5.316, 10666.445, 379.501, 52491.320 23/04/24,10:40:30,03,11,1, 11.9,1,1, 5.316, 10666.475, 379.463, 52491.325 23/04/24,10:40:30,04,11,1, 11.9,1,1, 5.316, 10666.426, 379.416, 52491.312 23/04/24,10:40:30,05,11,1, 11.9,1,1, 5.316, 10666.466, 379.444, 52491.340 23/04/24,10:40:30,06,11,1, 11.9,1,1, 5.316, 10666.487, 379.377, 52491.371 23/04/24,10:40:30,07,11,1, 11.9,1,1, 5.316, 10666.519, 379.409, 52491.451 23/04/24,10:40:30,08,11,1, 11.9,1,1, 5.316, 10666.501, 379.311, 52491.377 23/04/24,10:40:30,09,11,1, 11.9,1,1, 5.316, 10666.533, 379.363, 52491.418 23/04/24,10:40:30,10,11,1, 11.9,1,1, 5.316, 10666.522, 379.250, 52491.392 23/04/24,10:40:30,11,11,1, 11.9,1,1, 5.316, 10666.554, 379.301, 52491.469 23/04/24,10:40:30,12,11,1, 11.9,1,1, 5.316, 10666.555, 379.207, 52491.478 23/04/24,10:40:30,13,11,1, 11.9,1,1, 5.316, 10666.567, 379.254, 52491.524 23/04/24,10:40:30,14,11,1, 11.9,1,1, 5.316, 10666.557, 379.208, 52491.510 23/04/24,10:40:30,15,11,1, 11.9,1,1, 5.316, 10666.574, 379.191, 52491.553 23/04/24,10:40:30,16,11,1, 11.9,1,1, 5.316, 10666.597, 379.175, 52491.548 23/04/24,10:40:30,17,11,1, 11.9,1,1, 5.316, 10666.597, 379.143, 52491.544 23/04/24,10:40:30,18,11,1, 11.9,1,1, 5.316, 10666.617, 379.162, 52491.596 23/04/24,10:40:30,19,11,1, 11.9,1,1, 5.316, 10666.600, 379.084, 52491.570 23/04/24,10:40:31,00,10,1, 11.9,1,1, 5.308, 10666.599, 379.084, 52491.570 23/04/24,10:40:31,01,10,1, 11.9,1,1, 5.308, 10666.622, 379.019, 52491.635 23/04/24,10:40:31,02,10,1, 11.9,1,1, 5.308, 10666.643, 379.071, 52491.692 23/04/24,10:40:31,03,10,1, 11.9,1,1, 5.308, 10666.662, 378.991, 52491.635 23/04/24,10:40:31,04,10,1, 11.9,1,1, 5.308, 10666.656, 379.072, 52491.719 23/04/24,10:40:31,05,10,1, 11.9,1,1, 5.308, 10666.653, 378.985, 52491.701 23/04/24,10:40:31,06,10,1, 11.9,1,1, 5.308, 10666.683, 379.048, 52491.792 23/04/24,10:40:31,07,10,1, 11.9,1,1, 5.308, 10666.683, 378.976, 52491.783 23/04/24,10:40:31,08,10,1, 11.9,1,1, 5.308, 10666.697, 378.971, 52491.796 23/04/24,10:40:31,09,10,1, 11.9,1,1, 5.308, 10666.699, 378.967, 52491.819 23/04/24,10:40:31,10,10,1, 11.9,1,1, 5.308, 10666.723, 378.948, 52491.812 23/04/24,10:40:31,11,10,1, 11.9,1,1, 5.308, 10666.727, 378.935, 52491.867 23/04/24,10:40:31,12,10,1, 11.9,1,1, 5.308, 10666.720, 378.881, 52491.844 23/04/24,10:40:31,13,10,1, 11.9,1,1, 5.308, 10666.751, 378.917, 52491.893 23/04/24,10:40:31,14,10,1, 11.9,1,1, 5.308, 10666.731, 378.840, 52491.895 23/04/24,10:40:31,15,10,1, 11.9,1,1, 5.308, 10666.739, 378.900, 52491.934 23/04/24,10:40:31,16,10,1, 11.9,1,1, 5.308, 10666.731, 378.791, 52491.903 23/04/24,10:40:31,17,10,1, 11.9,1,1, 5.308, 10666.762, 378.867, 52491.973 23/04/24,10:40:31,18,10,1, 11.9,1,1, 5.308, 10666.727, 378.771, 52491.949 23/04/24,10:40:31,19,10,1, 11.9,1,1, 5.308, 10666.751, 378.818, 52492.016 23/04/24,10:40:32,00,11,1, 11.8,1,1, 5.309, 10666.749, 378.818, 52492.016 23/04/24,10:40:32,01,11,1, 11.8,1,1, 5.309, 10666.746, 378.770, 52492.021 23/04/24,10:40:32,02,11,1, 11.8,1,1, 5.309, 10666.746, 378.737, 52492.026 23/04/24,10:40:32,03,11,1, 11.8,1,1, 5.309, 10666.749, 378.733, 52492.037 23/04/24,10:40:32,04,11,1, 11.8,1,1, 5.309, 10666.744, 378.701, 52492.065 23/04/24,10:40:32,05,11,1, 11.8,1,1, 5.309, 10666.739, 378.719, 52492.069 23/04/24,10:40:32,06,11,1, 11.8,1,1, 5.309, 10666.751, 378.700, 52492.128 23/04/24,10:40:32,07,11,1, 11.8,1,1, 5.309, 10666.746, 378.615, 52492.067 23/04/24,10:40:32,08,11,1, 11.8,1,1, 5.309, 10666.759, 378.675, 52492.150 23/04/24,10:40:32,09,11,1, 11.8,1,1, 5.309, 10666.723, 378.586, 52492.104 23/04/24,10:40:32,10,11,1, 11.8,1,1, 5.309, 10666.746, 378.656, 52492.214 23/04/24,10:40:32,11,11,1, 11.8,1,1, 5.309, 10666.721, 378.558, 52492.057 23/04/24,10:40:32,12,11,1, 11.8,1,1, 5.309, 10666.737, 378.652, 52492.282 23/04/24,10:40:32,13,11,1, 11.8,1,1, 5.309, 10666.719, 378.589, 52492.215 23/04/24,10:40:32,14,11,1, 11.8,1,1, 5.309, 10666.722, 378.603, 52492.271 23/04/24,10:40:32,15,11,1, 11.8,1,1, 5.309, 10666.717, 378.521, 52492.269 23/04/24,10:40:32,16,11,1, 11.8,1,1, 5.309, 10666.712, 378.582, 52492.287 23/04/24,10:40:32,17,11,1, 11.8,1,1, 5.309, 10666.719, 378.532, 52492.307 23/04/24,10:40:32,18,11,1, 11.8,1,1, 5.309, 10666.699, 378.545, 52492.349 23/04/24,10:40:32,19,11,1, 11.8,1,1, 5.309, 10666.720, 378.517, 52492.344 23/04/24,10:40:33,00,11,1, 11.9,1,1, 5.314, 10666.716, 378.517, 52492.344 23/04/24,10:40:33,01,11,1, 11.9,1,1, 5.314, 10666.694, 378.498, 52492.402 23/04/24,10:40:33,02,11,1, 11.9,1,1, 5.314, 10666.675, 378.445, 52492.379 23/04/24,10:40:33,03,11,1, 11.9,1,1, 5.314, 10666.665, 378.492, 52492.468 23/04/24,10:40:33,04,11,1, 11.9,1,1, 5.314, 10666.655, 378.421, 52492.415 23/04/24,10:40:33,05,11,1, 11.9,1,1, 5.314, 10666.718, 378.474, 52492.494 23/04/24,10:40:33,06,11,1, 11.9,1,1, 5.314, 10666.687, 378.413, 52492.475 23/04/24,10:40:33,07,11,1, 11.9,1,1, 5.314, 10666.707, 378.474, 52492.535 23/04/24,10:40:33,08,11,1, 11.9,1,1, 5.314, 10666.693, 378.415, 52492.491 23/04/24,10:40:33,09,11,1, 11.9,1,1, 5.314, 10666.713, 378.476, 52492.553 23/04/24,10:40:33,10,11,1, 11.9,1,1, 5.314, 10666.695, 378.400, 52492.457 23/04/24,10:40:33,11,11,1, 11.9,1,1, 5.314, 10666.726, 378.441, 52492.642 23/04/24,10:40:33,12,11,1, 11.9,1,1, 5.314, 10666.736, 378.434, 52492.538 23/04/24,10:40:33,13,11,1, 11.9,1,1, 5.314, 10666.722, 378.430, 52492.634 23/04/24,10:40:33,14,11,1, 11.9,1,1, 5.314, 10666.761, 378.444, 52492.679 23/04/24,10:40:33,15,11,1, 11.9,1,1, 5.314, 10666.734, 378.434, 52492.662 23/04/24,10:40:33,16,11,1, 11.9,1,1, 5.314, 10666.733, 378.453, 52492.698 23/04/24,10:40:33,17,11,1, 11.9,1,1, 5.314, 10666.752, 378.416, 52492.681 23/04/24,10:40:33,18,11,1, 11.9,1,1, 5.314, 10666.750, 378.442, 52492.754 23/04/24,10:40:33,19,11,1, 11.9,1,1, 5.314, 10666.722, 378.390, 52492.731 23/04/24,10:40:34,00,11,1, 11.9,1,1, 5.310, 10666.716, 378.390, 52492.731 23/04/24,10:40:34,01,11,1, 11.9,1,1, 5.310, 10666.769, 378.368, 52492.751 23/04/24,10:40:34,02,11,1, 11.9,1,1, 5.310, 10666.773, 378.444, 52492.828 23/04/24,10:40:34,03,11,1, 11.9,1,1, 5.310, 10666.760, 378.362, 52492.795 23/04/24,10:40:34,04,11,1, 11.9,1,1, 5.310, 10666.790, 378.418, 52492.864 23/04/24,10:40:34,05,11,1, 11.9,1,1, 5.310, 10666.808, 378.376, 52492.859 23/04/24,10:40:34,06,11,1, 11.9,1,1, 5.310, 10666.822, 378.390, 52492.909 23/04/24,10:40:34,07,11,1, 11.9,1,1, 5.310, 10666.814, 378.330, 52492.938 23/04/24,10:40:34,08,11,1, 11.9,1,1, 5.310, 10666.844, 378.348, 52492.947 23/04/24,10:40:34,09,11,1, 11.9,1,1, 5.310, 10666.838, 378.359, 52492.938 23/04/24,10:40:34,10,11,1, 11.9,1,1, 5.310, 10666.858, 378.343, 52492.979 23/04/24,10:40:34,11,11,1, 11.9,1,1, 5.310, 10666.893, 378.360, 52493.017 23/04/24,10:40:34,12,11,1, 11.9,1,1, 5.310, 10666.875, 378.292, 52493.027 23/04/24,10:40:34,13,11,1, 11.9,1,1, 5.310, 10666.917, 378.340, 52493.102 23/04/24,10:40:34,14,11,1, 11.9,1,1, 5.310, 10666.906, 378.282, 52493.075 23/04/24,10:40:34,15,11,1, 11.9,1,1, 5.310, 10666.949, 378.347, 52493.158 23/04/24,10:40:34,16,11,1, 11.9,1,1, 5.310, 10666.933, 378.273, 52493.077 23/04/24,10:40:34,17,11,1, 11.9,1,1, 5.310, 10667.009, 378.346, 52493.160 23/04/24,10:40:34,18,11,1, 11.9,1,1, 5.310, 10667.009, 378.279, 52493.150 23/04/24,10:40:34,19,11,1, 11.9,1,1, 5.310, 10667.060, 378.346, 52493.204 23/04/24,10:40:35,00,11,1, 11.9,1,1, 5.310, 10667.058, 378.346, 52493.204 23/04/24,10:40:35,01,11,1, 11.9,1,1, 5.310, 10667.091, 378.318, 52493.278 23/04/24,10:40:35,02,11,1, 11.9,1,1, 5.310, 10667.136, 378.289, 52493.265 23/04/24,10:40:35,03,11,1, 11.9,1,1, 5.310, 10667.139, 378.302, 52493.280 23/04/24,10:40:35,04,11,1, 11.9,1,1, 5.310, 10667.181, 378.275, 52493.296 23/04/24,10:40:35,05,11,1, 11.9,1,1, 5.310, 10667.175, 378.262, 52493.309 23/04/24,10:40:35,06,11,1, 11.9,1,1, 5.310, 10667.224, 378.272, 52493.335 23/04/24,10:40:35,07,11,1, 11.9,1,1, 5.310, 10667.223, 378.246, 52493.350 23/04/24,10:40:35,08,11,1, 11.9,1,1, 5.310, 10667.263, 378.271, 52493.391 23/04/24,10:40:35,09,11,1, 11.9,1,1, 5.310, 10667.297, 378.217, 52493.398 23/04/24,10:40:35,10,11,1, 11.9,1,1, 5.310, 10667.331, 378.268, 52493.489 23/04/24,10:40:35,11,11,1, 11.9,1,1, 5.310, 10667.337, 378.205, 52493.453 23/04/24,10:40:35,12,11,1, 11.9,1,1, 5.310, 10667.391, 378.290, 52493.530 23/04/24,10:40:35,13,11,1, 11.9,1,1, 5.310, 10667.352, 378.186, 52493.486 23/04/24,10:40:35,14,11,1, 11.9,1,1, 5.310, 10667.412, 378.257, 52493.545 23/04/24,10:40:35,15,11,1, 11.9,1,1, 5.310, 10667.414, 378.187, 52493.539 23/04/24,10:40:35,16,11,1, 11.9,1,1, 5.310, 10667.443, 378.229, 52493.576 23/04/24,10:40:35,17,11,1, 11.9,1,1, 5.310, 10667.473, 378.215, 52493.595 23/04/24,10:40:35,18,11,1, 11.9,1,1, 5.310, 10667.475, 378.239, 52493.617 23/04/24,10:40:35,19,11,1, 11.9,1,1, 5.310, 10667.481, 378.200, 52493.625 23/04/24,10:40:36,00,11,1, 12.0,1,1, 5.311, 10667.475, 378.200, 52493.625 23/04/24,10:40:36,01,11,1, 12.0,1,1, 5.311, 10667.550, 378.232, 52493.752 23/04/24,10:40:36,02,11,1, 12.0,1,1, 5.311, 10667.533, 378.200, 52493.757 23/04/24,10:40:36,03,11,1, 12.0,1,1, 5.311, 10667.576, 378.249, 52493.776 23/04/24,10:40:36,04,11,1, 12.0,1,1, 5.311, 10667.550, 378.196, 52493.744 23/04/24,10:40:36,05,11,1, 12.0,1,1, 5.311, 10667.592, 378.231, 52493.860 23/04/24,10:40:36,06,11,1, 12.0,1,1, 5.311, 10667.574, 378.174, 52493.827 23/04/24,10:40:36,07,11,1, 12.0,1,1, 5.311, 10667.617, 378.249, 52493.880 23/04/24,10:40:36,08,11,1, 12.0,1,1, 5.311, 10667.609, 378.160, 52493.869 23/04/24,10:40:36,09,11,1, 12.0,1,1, 5.311, 10667.598, 378.237, 52493.933 23/04/24,10:40:36,10,11,1, 12.0,1,1, 5.311, 10667.609, 378.155, 52493.916 23/04/24,10:40:36,11,11,1, 12.0,1,1, 5.311, 10667.638, 378.194, 52493.976 23/04/24,10:40:36,12,11,1, 12.0,1,1, 5.311, 10667.641, 378.140, 52493.956 23/04/24,10:40:36,13,11,1, 12.0,1,1, 5.311, 10667.653, 378.198, 52494.020 23/04/24,10:40:36,14,11,1, 12.0,1,1, 5.311, 10667.658, 378.143, 52494.042 23/04/24,10:40:36,15,11,1, 12.0,1,1, 5.311, 10667.667, 378.166, 52494.070 23/04/24,10:40:36,16,11,1, 12.0,1,1, 5.311, 10667.668, 378.131, 52494.103 23/04/24,10:40:36,17,11,1, 12.0,1,1, 5.311, 10667.669, 378.127, 52494.087 23/04/24,10:40:36,18,11,1, 12.0,1,1, 5.311, 10667.679, 378.148, 52494.105 23/04/24,10:40:36,19,11,1, 12.0,1,1, 5.311, 10667.677, 378.115, 52494.139 23/04/24,10:40:37,00,11,1, 11.9,1,1, 5.313, 10667.676, 378.115, 52494.139 23/04/24,10:40:37,01,11,1, 11.9,1,1, 5.313, 10667.693, 378.101, 52494.166 23/04/24,10:40:37,02,11,1, 11.9,1,1, 5.313, 10667.719, 378.161, 52494.218 23/04/24,10:40:37,03,11,1, 11.9,1,1, 5.313, 10667.686, 378.084, 52494.227 23/04/24,10:40:37,04,11,1, 11.9,1,1, 5.313, 10667.728, 378.154, 52494.351 23/04/24,10:40:37,05,11,1, 11.9,1,1, 5.313, 10667.686, 378.099, 52494.290 23/04/24,10:40:37,06,11,1, 11.9,1,1, 5.313, 10667.755, 378.136, 52494.330 23/04/24,10:40:37,07,11,1, 11.9,1,1, 5.313, 10667.729, 378.059, 52494.321 23/04/24,10:40:37,08,11,1, 11.9,1,1, 5.313, 10667.752, 378.126, 52494.366 23/04/24,10:40:37,09,11,1, 11.9,1,1, 5.313, 10667.750, 378.070, 52494.376 23/04/24,10:40:37,10,11,1, 11.9,1,1, 5.313, 10667.772, 378.109, 52494.368 23/04/24,10:40:37,11,11,1, 11.9,1,1, 5.313, 10667.760, 378.078, 52494.391 23/04/24,10:40:37,12,11,1, 11.9,1,1, 5.313, 10667.749, 378.075, 52494.420 23/04/24,10:40:37,13,11,1, 11.9,1,1, 5.313, 10667.760, 378.067, 52494.439 23/04/24,10:40:37,14,11,1, 11.9,1,1, 5.313, 10667.756, 378.043, 52494.425 23/04/24,10:40:37,15,11,1, 11.9,1,1, 5.313, 10667.795, 378.032, 52494.471 23/04/24,10:40:37,16,11,1, 11.9,1,1, 5.313, 10667.770, 378.010, 52494.474 23/04/24,10:40:37,17,11,1, 11.9,1,1, 5.313, 10667.779, 378.009, 52494.479 23/04/24,10:40:37,18,11,1, 11.9,1,1, 5.313, 10667.749, 377.974, 52494.472 23/04/24,10:40:37,19,11,1, 11.9,1,1, 5.313, 10667.789, 378.008, 52494.540 23/04/24,10:40:38,00,11,1, 11.8,1,1, 5.312, 10667.784, 378.008, 52494.540 23/04/24,10:40:38,01,11,1, 11.8,1,1, 5.312, 10667.789, 377.989, 52494.597 23/04/24,10:40:38,02,11,1, 11.8,1,1, 5.312, 10667.775, 377.896, 52494.580 23/04/24,10:40:38,03,11,1, 11.8,1,1, 5.312, 10667.791, 377.934, 52494.641 23/04/24,10:40:38,04,11,1, 11.8,1,1, 5.312, 10667.736, 377.867, 52494.565 23/04/24,10:40:38,05,11,1, 11.8,1,1, 5.312, 10667.752, 377.942, 52494.602 23/04/24,10:40:38,06,11,1, 11.8,1,1, 5.312, 10667.749, 377.868, 52494.629 23/04/24,10:40:38,07,11,1, 11.8,1,1, 5.312, 10667.774, 377.912, 52494.672 23/04/24,10:40:38,08,11,1, 11.8,1,1, 5.312, 10667.754, 377.837, 52494.531 23/04/24,10:40:38,09,11,1, 11.8,1,1, 5.312, 10667.756, 377.874, 52494.680 23/04/24,10:40:38,10,11,1, 11.8,1,1, 5.312, 10667.786, 377.861, 52494.672 23/04/24,10:40:38,11,11,1, 11.8,1,1, 5.312, 10667.762, 377.849, 52494.763 23/04/24,10:40:38,12,11,1, 11.8,1,1, 5.312, 10667.747, 377.855, 52494.808 23/04/24,10:40:38,13,11,1, 11.8,1,1, 5.312, 10667.758, 377.827, 52494.774 23/04/24,10:40:38,14,11,1, 11.8,1,1, 5.312, 10667.738, 377.864, 52494.811 23/04/24,10:40:38,15,11,1, 11.8,1,1, 5.312, 10667.745, 377.804, 52494.794 23/04/24,10:40:38,16,11,1, 11.8,1,1, 5.312, 10667.732, 377.843, 52494.880 23/04/24,10:40:38,17,11,1, 11.8,1,1, 5.312, 10667.713, 377.759, 52494.875 23/04/24,10:40:38,18,11,1, 11.8,1,1, 5.312, 10667.756, 377.828, 52494.971 23/04/24,10:40:38,19,11,1, 11.8,1,1, 5.312, 10667.703, 377.765, 52494.882 23/04/24,10:40:39,00,10,1, 11.8,1,1, 5.317, 10667.701, 377.765, 52494.882 23/04/24,10:40:39,01,10,1, 11.8,1,1, 5.317, 10667.704, 377.725, 52494.954 23/04/24,10:40:39,02,10,1, 11.8,1,1, 5.317, 10667.721, 377.777, 52495.016 23/04/24,10:40:39,03,10,1, 11.8,1,1, 5.317, 10667.694, 377.690, 52495.020 23/04/24,10:40:39,04,10,1, 11.8,1,1, 5.317, 10667.701, 377.757, 52495.076 23/04/24,10:40:39,05,10,1, 11.8,1,1, 5.317, 10667.672, 377.683, 52495.078 23/04/24,10:40:39,06,10,1, 11.8,1,1, 5.317, 10667.694, 377.696, 52495.136 23/04/24,10:40:39,07,10,1, 11.8,1,1, 5.317, 10667.672, 377.676, 52495.085 23/04/24,10:40:39,08,10,1, 11.8,1,1, 5.317, 10667.694, 377.715, 52495.161 23/04/24,10:40:39,09,10,1, 11.8,1,1, 5.317, 10667.688, 377.676, 52495.179 23/04/24,10:40:39,10,10,1, 11.8,1,1, 5.317, 10667.671, 377.672, 52495.213 23/04/24,10:40:39,11,10,1, 11.8,1,1, 5.317, 10667.696, 377.690, 52495.273 23/04/24,10:40:39,12,10,1, 11.8,1,1, 5.317, 10667.670, 377.648, 52495.291 23/04/24,10:40:39,13,10,1, 11.8,1,1, 5.317, 10667.649, 377.665, 52495.312 23/04/24,10:40:39,14,10,1, 11.8,1,1, 5.317, 10667.638, 377.605, 52495.317 23/04/24,10:40:39,15,10,1, 11.8,1,1, 5.317, 10667.694, 377.635, 52495.341 23/04/24,10:40:39,16,10,1, 11.8,1,1, 5.317, 10667.654, 377.583, 52495.350 23/04/24,10:40:39,17,10,1, 11.8,1,1, 5.317, 10667.690, 377.638, 52495.456 23/04/24,10:40:39,18,10,1, 11.8,1,1, 5.317, 10667.673, 377.571, 52495.426 23/04/24,10:40:39,19,10,1, 11.8,1,1, 5.317, 10667.658, 377.633, 52495.468 23/04/24,10:40:40,00,10,1, 11.9,1,1, 5.316, 10667.651, 377.633, 52495.468 23/04/24,10:40:40,01,10,1, 11.9,1,1, 5.316, 10667.649, 377.611, 52495.552 23/04/24,10:40:40,02,10,1, 11.9,1,1, 5.316, 10667.627, 377.544, 52495.516 23/04/24,10:40:40,03,10,1, 11.9,1,1, 5.316, 10667.678, 377.586, 52495.595 23/04/24,10:40:40,04,10,1, 11.9,1,1, 5.316, 10667.661, 377.528, 52495.589 23/04/24,10:40:40,05,10,1, 11.9,1,1, 5.316, 10667.639, 377.566, 52495.637 23/04/24,10:40:40,06,10,1, 11.9,1,1, 5.316, 10667.643, 377.517, 52495.667 23/04/24,10:40:40,07,10,1, 11.9,1,1, 5.316, 10667.663, 377.550, 52495.694 23/04/24,10:40:40,08,10,1, 11.9,1,1, 5.316, 10667.671, 377.538, 52495.698 23/04/24,10:40:40,09,10,1, 11.9,1,1, 5.316, 10667.662, 377.535, 52495.726 23/04/24,10:40:40,10,10,1, 11.9,1,1, 5.316, 10667.680, 377.517, 52495.767 23/04/24,10:40:40,11,10,1, 11.9,1,1, 5.316, 10667.685, 377.480, 52495.799 23/04/24,10:40:40,12,10,1, 11.9,1,1, 5.316, 10667.706, 377.493, 52495.866 23/04/24,10:40:40,13,10,1, 11.9,1,1, 5.316, 10667.684, 377.443, 52495.924 23/04/24,10:40:40,14,10,1, 11.9,1,1, 5.316, 10667.697, 377.467, 52495.881 23/04/24,10:40:40,15,10,1, 11.9,1,1, 5.316, 10667.712, 377.384, 52495.932 23/04/24,10:40:40,16,10,1, 11.9,1,1, 5.316, 10667.717, 377.439, 52495.958 23/04/24,10:40:40,17,10,1, 11.9,1,1, 5.316, 10667.715, 377.359, 52495.971 23/04/24,10:40:40,18,10,1, 11.9,1,1, 5.316, 10667.753, 377.423, 52495.990 23/04/24,10:40:40,19,10,1, 11.9,1,1, 5.316, 10667.760, 377.320, 52496.007 23/04/24,10:40:41,00,11,1, 12.0,1,1, 5.316, 10667.759, 377.320, 52496.007 23/04/24,10:40:41,01,11,1, 12.0,1,1, 5.316, 10667.785, 377.275, 52496.053 23/04/24,10:40:41,02,11,1, 12.0,1,1, 5.316, 10667.822, 377.313, 52496.134 23/04/24,10:40:41,03,11,1, 12.0,1,1, 5.316, 10667.810, 377.265, 52496.101 23/04/24,10:40:41,04,11,1, 12.0,1,1, 5.316, 10667.851, 377.285, 52496.162 23/04/24,10:40:41,05,11,1, 12.0,1,1, 5.316, 10667.826, 377.200, 52496.124 23/04/24,10:40:41,06,11,1, 12.0,1,1, 5.316, 10667.823, 377.226, 52496.178 23/04/24,10:40:41,07,11,1, 12.0,1,1, 5.316, 10667.838, 377.177, 52496.177 23/04/24,10:40:41,08,11,1, 12.0,1,1, 5.316, 10667.861, 377.179, 52496.225 23/04/24,10:40:41,09,11,1, 12.0,1,1, 5.316, 10667.849, 377.182, 52496.274 23/04/24,10:40:41,10,11,1, 12.0,1,1, 5.316, 10667.855, 377.126, 52496.245 23/04/24,10:40:41,11,11,1, 12.0,1,1, 5.316, 10667.890, 377.151, 52496.166 23/04/24,10:40:41,12,11,1, 12.0,1,1, 5.316, 10667.870, 377.085, 52496.236 23/04/24,10:40:41,13,11,1, 12.0,1,1, 5.316, 10667.883, 377.101, 52496.292 23/04/24,10:40:41,14,11,1, 12.0,1,1, 5.316, 10667.864, 377.032, 52496.261 23/04/24,10:40:41,15,11,1, 12.0,1,1, 5.316, 10667.879, 377.088, 52496.371 23/04/24,10:40:41,16,11,1, 12.0,1,1, 5.316, 10667.900, 377.008, 52496.333 23/04/24,10:40:41,17,11,1, 12.0,1,1, 5.316, 10667.910, 377.089, 52496.415 23/04/24,10:40:41,18,11,1, 12.0,1,1, 5.316, 10667.906, 376.965, 52496.366 23/04/24,10:40:41,19,11,1, 12.0,1,1, 5.316, 10667.906, 377.048, 52496.438 23/04/24,10:40:42,00,10,1, 11.8,1,1, 5.314, 10667.901, 377.048, 52496.438 23/04/24,10:40:42,01,10,1, 11.8,1,1, 5.314, 10667.939, 377.016, 52496.462 23/04/24,10:40:42,02,10,1, 11.8,1,1, 5.314, 10667.927, 376.925, 52496.420 23/04/24,10:40:42,03,10,1, 11.8,1,1, 5.314, 10667.936, 376.991, 52496.488 23/04/24,10:40:42,04,10,1, 11.8,1,1, 5.314, 10667.946, 376.929, 52496.500 23/04/24,10:40:42,05,10,1, 11.8,1,1, 5.314, 10667.949, 376.937, 52496.490 23/04/24,10:40:42,06,10,1, 11.8,1,1, 5.314, 10667.972, 376.915, 52496.503 23/04/24,10:40:42,07,10,1, 11.8,1,1, 5.314, 10667.969, 376.909, 52496.531 23/04/24,10:40:42,08,10,1, 11.8,1,1, 5.314, 10667.966, 376.861, 52496.532 23/04/24,10:40:42,09,10,1, 11.8,1,1, 5.314, 10667.993, 376.871, 52496.556 23/04/24,10:40:42,10,10,1, 11.8,1,1, 5.314, 10668.015, 376.856, 52496.578 23/04/24,10:40:42,11,10,1, 11.8,1,1, 5.314, 10667.990, 376.821, 52496.563 23/04/24,10:40:42,12,10,1, 11.8,1,1, 5.314, 10668.014, 376.816, 52496.619 23/04/24,10:40:42,13,10,1, 11.8,1,1, 5.314, 10667.991, 376.752, 52496.630 23/04/24,10:40:42,14,10,1, 11.8,1,1, 5.314, 10668.055, 376.746, 52496.658 23/04/24,10:40:42,15,10,1, 11.8,1,1, 5.314, 10668.056, 376.643, 52496.677 23/04/24,10:40:42,16,10,1, 11.8,1,1, 5.314, 10668.090, 376.645, 52496.677 23/04/24,10:40:42,17,10,1, 11.8,1,1, 5.314, 10668.073, 376.549, 52496.662 23/04/24,10:40:42,18,10,1, 11.8,1,1, 5.314, 10668.121, 376.601, 52496.742 23/04/24,10:40:42,19,10,1, 11.8,1,1, 5.314, 10668.103, 376.474, 52496.660 23/04/24,10:40:43,00,11,1, 11.9,1,1, 5.314, 10668.101, 376.474, 52496.660 23/04/24,10:40:43,01,11,1, 11.9,1,1, 5.314, 10668.114, 376.360, 52496.703 23/04/24,10:40:43,02,11,1, 11.9,1,1, 5.314, 10668.200, 376.403, 52496.779 23/04/24,10:40:43,03,11,1, 11.9,1,1, 5.314, 10668.166, 376.275, 52496.724 23/04/24,10:40:43,04,11,1, 11.9,1,1, 5.314, 10668.214, 376.242, 52496.819 23/04/24,10:40:43,05,11,1, 11.9,1,1, 5.314, 10668.217, 376.133, 52496.762 23/04/24,10:40:43,06,11,1, 11.9,1,1, 5.314, 10668.262, 376.138, 52496.722 23/04/24,10:40:43,07,11,1, 11.9,1,1, 5.314, 10668.259, 376.063, 52496.715 23/04/24,10:40:43,08,11,1, 11.9,1,1, 5.314, 10668.304, 376.028, 52496.742 23/04/24,10:40:43,09,11,1, 11.9,1,1, 5.314, 10668.311, 375.957, 52496.756 23/04/24,10:40:43,10,11,1, 11.9,1,1, 5.314, 10668.356, 375.941, 52496.758 23/04/24,10:40:43,11,11,1, 11.9,1,1, 5.314, 10668.353, 375.860, 52496.760 23/04/24,10:40:43,12,11,1, 11.9,1,1, 5.314, 10668.380, 375.839, 52496.744 23/04/24,10:40:43,13,11,1, 11.9,1,1, 5.314, 10668.408, 375.802, 52496.765 23/04/24,10:40:43,14,11,1, 11.9,1,1, 5.314, 10668.424, 375.736, 52496.733 23/04/24,10:40:43,15,11,1, 11.9,1,1, 5.314, 10668.447, 375.752, 52496.790 23/04/24,10:40:43,16,11,1, 11.9,1,1, 5.314, 10668.439, 375.661, 52496.764 23/04/24,10:40:43,17,11,1, 11.9,1,1, 5.314, 10668.485, 375.682, 52496.812 23/04/24,10:40:43,18,11,1, 11.9,1,1, 5.314, 10668.455, 375.601, 52496.758 23/04/24,10:40:43,19,11,1, 11.9,1,1, 5.314, 10668.513, 375.644, 52496.832 23/04/24,10:40:44,00,11,1, 11.8,1,1, 5.315, 10668.510, 375.644, 52496.832 23/04/24,10:40:44,01,11,1, 11.8,1,1, 5.315, 10668.531, 375.613, 52496.812 23/04/24,10:40:44,02,11,1, 11.8,1,1, 5.315, 10668.513, 375.546, 52496.781 23/04/24,10:40:44,03,11,1, 11.8,1,1, 5.315, 10668.561, 375.622, 52496.867 23/04/24,10:40:44,04,11,1, 11.8,1,1, 5.315, 10668.553, 375.528, 52496.800 23/04/24,10:40:44,05,11,1, 11.8,1,1, 5.315, 10668.609, 375.619, 52496.858 23/04/24,10:40:44,06,11,1, 11.8,1,1, 5.315, 10668.576, 375.553, 52496.858 23/04/24,10:40:44,07,11,1, 11.8,1,1, 5.315, 10668.601, 375.622, 52496.894 23/04/24,10:40:44,08,11,1, 11.8,1,1, 5.315, 10668.626, 375.583, 52496.891 23/04/24,10:40:44,09,11,1, 11.8,1,1, 5.315, 10668.668, 375.643, 52496.935 23/04/24,10:40:44,10,11,1, 11.8,1,1, 5.315, 10668.664, 375.598, 52496.909 23/04/24,10:40:44,11,11,1, 11.8,1,1, 5.315, 10668.684, 375.687, 52496.964 23/04/24,10:40:44,12,11,1, 11.8,1,1, 5.315, 10668.721, 375.661, 52496.985 23/04/24,10:40:44,13,11,1, 11.8,1,1, 5.315, 10668.719, 375.709, 52497.038 23/04/24,10:40:44,14,11,1, 11.8,1,1, 5.315, 10668.732, 375.693, 52497.069 23/04/24,10:40:44,15,11,1, 11.8,1,1, 5.315, 10668.754, 375.746, 52497.081 23/04/24,10:40:44,16,11,1, 11.8,1,1, 5.315, 10668.762, 375.737, 52497.073 23/04/24,10:40:44,17,11,1, 11.8,1,1, 5.315, 10668.780, 375.740, 52497.116 23/04/24,10:40:44,18,11,1, 11.8,1,1, 5.315, 10668.795, 375.759, 52497.137 23/04/24,10:40:44,19,11,1, 11.8,1,1, 5.315, 10668.811, 375.792, 52497.139 23/04/24,10:40:45,00,11,1, 11.9,1,1, 5.314, 10668.811, 375.792, 52497.139 23/04/24,10:40:45,01,11,1, 11.9,1,1, 5.314, 10668.835, 375.819, 52497.194 23/04/24,10:40:45,02,11,1, 11.9,1,1, 5.314, 10668.886, 375.843, 52497.250 23/04/24,10:40:45,03,11,1, 11.9,1,1, 5.314, 10668.860, 375.838, 52497.277 23/04/24,10:40:45,04,11,1, 11.9,1,1, 5.314, 10668.921, 375.883, 52497.325 23/04/24,10:40:45,05,11,1, 11.9,1,1, 5.314, 10668.911, 375.867, 52497.301 23/04/24,10:40:45,06,11,1, 11.9,1,1, 5.314, 10668.926, 375.935, 52497.372 23/04/24,10:40:45,07,11,1, 11.9,1,1, 5.314, 10668.927, 375.893, 52497.363 23/04/24,10:40:45,08,11,1, 11.9,1,1, 5.314, 10668.942, 375.976, 52497.437 23/04/24,10:40:45,09,11,1, 11.9,1,1, 5.314, 10668.937, 375.921, 52497.396 23/04/24,10:40:45,10,11,1, 11.9,1,1, 5.314, 10668.957, 375.998, 52497.476 23/04/24,10:40:45,11,11,1, 11.9,1,1, 5.314, 10668.946, 375.968, 52497.448 23/04/24,10:40:45,12,11,1, 11.9,1,1, 5.314, 10668.982, 376.032, 52497.529 23/04/24,10:40:45,13,11,1, 11.9,1,1, 5.314, 10668.952, 375.980, 52497.507 23/04/24,10:40:45,14,11,1, 11.9,1,1, 5.314, 10668.997, 376.069, 52497.579 23/04/24,10:40:45,15,11,1, 11.9,1,1, 5.314, 10668.990, 376.016, 52497.572 23/04/24,10:40:45,16,11,1, 11.9,1,1, 5.314, 10668.983, 376.099, 52497.660 23/04/24,10:40:45,17,11,1, 11.9,1,1, 5.314, 10668.979, 376.053, 52497.645 23/04/24,10:40:45,18,11,1, 11.9,1,1, 5.314, 10669.032, 376.141, 52497.673 23/04/24,10:40:45,19,11,1, 11.9,1,1, 5.314, 10668.988, 376.074, 52497.674 23/04/24,10:40:46,00,11,1, 11.9,1,1, 5.314, 10668.986, 376.074, 52497.674 23/04/24,10:40:46,01,11,1, 11.9,1,1, 5.314, 10668.984, 376.106, 52497.718 23/04/24,10:40:46,02,11,1, 11.9,1,1, 5.314, 10669.045, 376.208, 52497.816 23/04/24,10:40:46,03,11,1, 11.9,1,1, 5.314, 10668.990, 376.137, 52497.803 23/04/24,10:40:46,04,11,1, 11.9,1,1, 5.314, 10669.016, 376.226, 52497.897 23/04/24,10:40:46,05,11,1, 11.9,1,1, 5.314, 10668.974, 376.179, 52497.872 23/04/24,10:40:46,06,11,1, 11.9,1,1, 5.314, 10669.030, 376.280, 52497.947 23/04/24,10:40:46,07,11,1, 11.9,1,1, 5.314, 10669.006, 376.244, 52497.958 23/04/24,10:40:46,08,11,1, 11.9,1,1, 5.314, 10669.000, 376.326, 52498.013 23/04/24,10:40:46,09,11,1, 11.9,1,1, 5.314, 10668.993, 376.272, 52498.041 23/04/24,10:40:46,10,11,1, 11.9,1,1, 5.314, 10669.011, 376.366, 52498.087 23/04/24,10:40:46,11,11,1, 11.9,1,1, 5.314, 10668.974, 376.316, 52498.079 23/04/24,10:40:46,12,11,1, 11.9,1,1, 5.314, 10668.999, 376.401, 52498.167 23/04/24,10:40:46,13,11,1, 11.9,1,1, 5.314, 10668.983, 376.371, 52498.185 23/04/24,10:40:46,14,11,1, 11.9,1,1, 5.314, 10668.979, 376.435, 52498.227 23/04/24,10:40:46,15,11,1, 11.9,1,1, 5.314, 10668.958, 376.418, 52498.187 23/04/24,10:40:46,16,11,1, 11.9,1,1, 5.314, 10668.961, 376.488, 52498.266 23/04/24,10:40:46,17,11,1, 11.9,1,1, 5.314, 10668.937, 376.481, 52498.268 23/04/24,10:40:46,18,11,1, 11.9,1,1, 5.314, 10668.924, 376.544, 52498.340 23/04/24,10:40:46,19,11,1, 11.9,1,1, 5.314, 10668.933, 376.557, 52498.375 23/04/24,10:40:47,00,11,1, 11.8,1,1, 5.316, 10668.927, 376.557, 52498.375 23/04/24,10:40:47,01,11,1, 11.8,1,1, 5.316, 10668.923, 376.625, 52498.458 23/04/24,10:40:47,02,11,1, 11.8,1,1, 5.316, 10668.912, 376.669, 52498.508 23/04/24,10:40:47,03,11,1, 11.8,1,1, 5.316, 10668.917, 376.677, 52498.565 23/04/24,10:40:47,04,11,1, 11.8,1,1, 5.316, 10668.883, 376.688, 52498.578 23/04/24,10:40:47,05,11,1, 11.8,1,1, 5.316, 10668.876, 376.719, 52498.628 23/04/24,10:40:47,06,11,1, 11.8,1,1, 5.316, 10668.863, 376.770, 52498.679 23/04/24,10:40:47,07,11,1, 11.8,1,1, 5.316, 10668.846, 376.778, 52498.698 23/04/24,10:40:47,08,11,1, 11.8,1,1, 5.316, 10668.856, 376.834, 52498.742 23/04/24,10:40:47,09,11,1, 11.8,1,1, 5.316, 10668.833, 376.835, 52498.790 23/04/24,10:40:47,10,11,1, 11.8,1,1, 5.316, 10668.823, 376.857, 52498.829 23/04/24,10:40:47,11,11,1, 11.8,1,1, 5.316, 10668.821, 376.865, 52498.857 23/04/24,10:40:47,12,11,1, 11.8,1,1, 5.316, 10668.808, 376.918, 52498.903 23/04/24,10:40:47,13,11,1, 11.8,1,1, 5.316, 10668.805, 376.919, 52498.942 23/04/24,10:40:47,14,11,1, 11.8,1,1, 5.316, 10668.811, 376.945, 52498.976 23/04/24,10:40:47,15,11,1, 11.8,1,1, 5.316, 10668.805, 376.968, 52499.042 23/04/24,10:40:47,16,11,1, 11.8,1,1, 5.316, 10668.767, 376.972, 52499.095 23/04/24,10:40:47,17,11,1, 11.8,1,1, 5.316, 10668.739, 377.003, 52499.108 23/04/24,10:40:47,18,11,1, 11.8,1,1, 5.316, 10668.743, 377.011, 52499.150 23/04/24,10:40:47,19,11,1, 11.8,1,1, 5.316, 10668.745, 377.021, 52499.167 23/04/24,10:40:48,00,11,1, 11.9,1,1, 5.316, 10668.744, 377.021, 52499.167 23/04/24,10:40:48,01,11,1, 11.9,1,1, 5.316, 10668.715, 377.075, 52499.286 23/04/24,10:40:48,02,11,1, 11.9,1,1, 5.316, 10668.648, 377.073, 52499.331 23/04/24,10:40:48,03,11,1, 11.9,1,1, 5.316, 10668.672, 377.123, 52499.344 23/04/24,10:40:48,04,11,1, 11.9,1,1, 5.316, 10668.645, 377.117, 52499.412 23/04/24,10:40:48,05,11,1, 11.9,1,1, 5.316, 10668.619, 377.186, 52499.494 23/04/24,10:40:48,06,11,1, 11.9,1,1, 5.316, 10668.617, 377.188, 52499.507 23/04/24,10:40:48,07,11,1, 11.9,1,1, 5.316, 10668.591, 377.229, 52499.516 23/04/24,10:40:48,08,11,1, 11.9,1,1, 5.316, 10668.568, 377.202, 52499.584 23/04/24,10:40:48,09,11,1, 11.9,1,1, 5.316, 10668.582, 377.255, 52499.616 23/04/24,10:40:48,10,11,1, 11.9,1,1, 5.316, 10668.592, 377.217, 52499.409 23/04/24,10:40:48,11,11,1, 11.9,1,1, 5.316, 10668.601, 377.316, 52499.646 23/04/24,10:40:48,12,11,1, 11.9,1,1, 5.316, 10668.549, 377.305, 52499.664 23/04/24,10:40:48,13,11,1, 11.9,1,1, 5.316, 10668.509, 377.377, 52499.751 23/04/24,10:40:48,14,11,1, 11.9,1,1, 5.316, 10668.493, 377.353, 52499.825 23/04/24,10:40:48,15,11,1, 11.9,1,1, 5.316, 10668.500, 377.426, 52499.889 23/04/24,10:40:48,16,11,1, 11.9,1,1, 5.316, 10668.484, 377.413, 52499.909 23/04/24,10:40:48,17,11,1, 11.9,1,1, 5.316, 10668.465, 377.482, 52499.987 23/04/24,10:40:48,18,11,1, 11.9,1,1, 5.316, 10668.424, 377.467, 52499.956 23/04/24,10:40:48,19,11,1, 11.9,1,1, 5.316, 10668.445, 377.526, 52500.048 23/04/24,10:40:49,00,11,1, 11.9,1,1, 5.320, 10668.443, 377.526, 52500.048 23/04/24,10:40:49,01,11,1, 11.9,1,1, 5.320, 10668.419, 377.582, 52500.091 23/04/24,10:40:49,02,11,1, 11.9,1,1, 5.320, 10668.415, 377.538, 52500.127 23/04/24,10:40:49,03,11,1, 11.9,1,1, 5.320, 10668.387, 377.606, 52500.217 23/04/24,10:40:49,04,11,1, 11.9,1,1, 5.320, 10668.383, 377.589, 52500.200 23/04/24,10:40:49,05,11,1, 11.9,1,1, 5.320, 10668.381, 377.660, 52500.259 23/04/24,10:40:49,06,11,1, 11.9,1,1, 5.320, 10668.351, 377.613, 52500.233 23/04/24,10:40:49,07,11,1, 11.9,1,1, 5.320, 10668.344, 377.675, 52500.349 23/04/24,10:40:49,08,11,1, 11.9,1,1, 5.320, 10668.314, 377.659, 52500.328 23/04/24,10:40:49,09,11,1, 11.9,1,1, 5.320, 10668.341, 377.736, 52500.416 23/04/24,10:40:49,10,11,1, 11.9,1,1, 5.320, 10668.292, 377.660, 52500.386 23/04/24,10:40:49,11,11,1, 11.9,1,1, 5.320, 10668.302, 377.766, 52500.495 23/04/24,10:40:49,12,11,1, 11.9,1,1, 5.320, 10668.269, 377.708, 52500.493 23/04/24,10:40:49,13,11,1, 11.9,1,1, 5.320, 10668.280, 377.800, 52500.587 23/04/24,10:40:49,14,11,1, 11.9,1,1, 5.320, 10668.244, 377.752, 52500.579 23/04/24,10:40:49,15,11,1, 11.9,1,1, 5.320, 10668.256, 377.852, 52500.643 23/04/24,10:40:49,16,11,1, 11.9,1,1, 5.320, 10668.227, 377.758, 52500.634 23/04/24,10:40:49,17,11,1, 11.9,1,1, 5.320, 10668.242, 377.837, 52500.720 23/04/24,10:40:49,18,11,1, 11.9,1,1, 5.320, 10668.221, 377.768, 52500.729 23/04/24,10:40:49,19,11,1, 11.9,1,1, 5.320, 10668.235, 377.833, 52500.804 23/04/24,10:40:50,00,11,1, 11.9,1,1, 5.317, 10668.235, 377.833, 52500.804 23/04/24,10:40:50,01,11,1, 11.9,1,1, 5.317, 10668.221, 377.828, 52500.843 23/04/24,10:40:50,02,11,1, 11.9,1,1, 5.317, 10668.203, 377.785, 52500.878 23/04/24,10:40:50,03,11,1, 11.9,1,1, 5.317, 10668.214, 377.866, 52500.970 23/04/24,10:40:50,04,11,1, 11.9,1,1, 5.317, 10668.175, 377.773, 52500.897 23/04/24,10:40:50,05,11,1, 11.9,1,1, 5.317, 10668.203, 377.850, 52500.995 23/04/24,10:40:50,06,11,1, 11.9,1,1, 5.317, 10668.194, 377.778, 52500.967 23/04/24,10:40:50,07,11,1, 11.9,1,1, 5.317, 10668.210, 377.833, 52501.050 23/04/24,10:40:50,08,11,1, 11.9,1,1, 5.317, 10668.195, 377.780, 52501.034 23/04/24,10:40:50,09,11,1, 11.9,1,1, 5.317, 10668.215, 377.836, 52501.107 23/04/24,10:40:50,10,11,1, 11.9,1,1, 5.317, 10668.174, 377.765, 52501.083 23/04/24,10:40:50,11,11,1, 11.9,1,1, 5.317, 10668.215, 377.836, 52501.158 23/04/24,10:40:50,12,11,1, 11.9,1,1, 5.317, 10668.185, 377.755, 52501.123 23/04/24,10:40:50,13,11,1, 11.9,1,1, 5.317, 10668.243, 377.810, 52501.194 23/04/24,10:40:50,14,11,1, 11.9,1,1, 5.317, 10668.177, 377.730, 52501.178 23/04/24,10:40:50,15,11,1, 11.9,1,1, 5.317, 10668.242, 377.786, 52501.211 23/04/24,10:40:50,16,11,1, 11.9,1,1, 5.317, 10668.225, 377.727, 52501.204 23/04/24,10:40:50,17,11,1, 11.9,1,1, 5.317, 10668.251, 377.782, 52501.239 23/04/24,10:40:50,18,11,1, 11.9,1,1, 5.317, 10668.250, 377.697, 52501.234 23/04/24,10:40:50,19,11,1, 11.9,1,1, 5.317, 10668.271, 377.758, 52501.311 23/04/24,10:40:51,00,11,1, 11.9,1,1, 5.317, 10668.268, 377.758, 52501.311 23/04/24,10:40:51,01,11,1, 11.9,1,1, 5.317, 10668.302, 377.731, 52501.328 23/04/24,10:40:51,02,11,1, 11.9,1,1, 5.317, 10668.240, 377.646, 52501.301 23/04/24,10:40:51,03,11,1, 11.9,1,1, 5.317, 10668.303, 377.722, 52501.384 23/04/24,10:40:51,04,11,1, 11.9,1,1, 5.317, 10668.287, 377.643, 52501.312 23/04/24,10:40:51,05,11,1, 11.9,1,1, 5.317, 10668.302, 377.723, 52501.441 23/04/24,10:40:51,06,11,1, 11.9,1,1, 5.317, 10668.301, 377.634, 52501.333 23/04/24,10:40:51,07,11,1, 11.9,1,1, 5.317, 10668.334, 377.677, 52501.454 23/04/24,10:40:51,08,11,1, 11.9,1,1, 5.317, 10668.311, 377.608, 52501.414 23/04/24,10:40:51,09,11,1, 11.9,1,1, 5.317, 10668.335, 377.678, 52501.492 23/04/24,10:40:51,10,11,1, 11.9,1,1, 5.317, 10668.337, 377.598, 52501.501 23/04/24,10:40:51,11,11,1, 11.9,1,1, 5.317, 10668.346, 377.681, 52501.555 23/04/24,10:40:51,12,11,1, 11.9,1,1, 5.317, 10668.345, 377.609, 52501.491 23/04/24,10:40:51,13,11,1, 11.9,1,1, 5.317, 10668.371, 377.657, 52501.583 23/04/24,10:40:51,14,11,1, 11.9,1,1, 5.317, 10668.320, 377.603, 52501.543 23/04/24,10:40:51,15,11,1, 11.9,1,1, 5.317, 10668.351, 377.677, 52501.625 23/04/24,10:40:51,16,11,1, 11.9,1,1, 5.317, 10668.332, 377.589, 52501.619 23/04/24,10:40:51,17,11,1, 11.9,1,1, 5.317, 10668.382, 377.669, 52501.686 23/04/24,10:40:51,18,11,1, 11.9,1,1, 5.317, 10668.342, 377.596, 52501.667 23/04/24,10:40:51,19,11,1, 11.9,1,1, 5.317, 10668.360, 377.670, 52501.722 23/04/24,10:40:52,00,11,1, 11.9,1,1, 5.317, 10668.360, 377.670, 52501.722 23/04/24,10:40:52,01,11,1, 11.9,1,1, 5.317, 10668.378, 377.687, 52501.775 23/04/24,10:40:52,02,11,1, 11.9,1,1, 5.317, 10668.315, 377.602, 52501.716 23/04/24,10:40:52,03,11,1, 11.9,1,1, 5.317, 10668.392, 377.684, 52501.773 23/04/24,10:40:52,04,11,1, 11.9,1,1, 5.317, 10668.367, 377.624, 52501.765 23/04/24,10:40:52,05,11,1, 11.9,1,1, 5.317, 10668.391, 377.679, 52501.809 23/04/24,10:40:52,06,11,1, 11.9,1,1, 5.317, 10668.380, 377.629, 52501.786 23/04/24,10:40:52,07,11,1, 11.9,1,1, 5.317, 10668.390, 377.679, 52501.841 23/04/24,10:40:52,08,11,1, 11.9,1,1, 5.317, 10668.371, 377.596, 52501.852 23/04/24,10:40:52,09,11,1, 11.9,1,1, 5.317, 10668.397, 377.709, 52501.922 23/04/24,10:40:52,10,11,1, 11.9,1,1, 5.317, 10668.408, 377.588, 52501.884 23/04/24,10:40:52,11,11,1, 11.9,1,1, 5.317, 10668.429, 377.665, 52501.969 23/04/24,10:40:52,12,11,1, 11.9,1,1, 5.317, 10668.413, 377.586, 52501.922 23/04/24,10:40:52,13,11,1, 11.9,1,1, 5.317, 10668.441, 377.662, 52501.985 23/04/24,10:40:52,14,11,1, 11.9,1,1, 5.317, 10668.437, 377.579, 52501.964 23/04/24,10:40:52,15,11,1, 11.9,1,1, 5.317, 10668.461, 377.635, 52502.046 23/04/24,10:40:52,16,11,1, 11.9,1,1, 5.317, 10668.466, 377.556, 52502.019 23/04/24,10:40:52,17,11,1, 11.9,1,1, 5.317, 10668.473, 377.620, 52502.057 23/04/24,10:40:52,18,11,1, 11.9,1,1, 5.317, 10668.480, 377.525, 52502.024 23/04/24,10:40:52,19,11,1, 11.9,1,1, 5.317, 10668.515, 377.569, 52502.128 23/04/24,10:40:53,00,11,1, 11.9,1,1, 5.315, 10668.510, 377.569, 52502.128 23/04/24,10:40:53,01,11,1, 11.9,1,1, 5.315, 10668.547, 377.550, 52502.096 23/04/24,10:40:53,02,11,1, 11.9,1,1, 5.315, 10668.513, 377.476, 52502.120 23/04/24,10:40:53,03,11,1, 11.9,1,1, 5.315, 10668.572, 377.512, 52502.198 23/04/24,10:40:53,04,11,1, 11.9,1,1, 5.315, 10668.562, 377.427, 52502.142 23/04/24,10:40:53,05,11,1, 11.9,1,1, 5.315, 10668.593, 377.480, 52502.205 23/04/24,10:40:53,06,11,1, 11.9,1,1, 5.315, 10668.589, 377.367, 52502.196 23/04/24,10:40:53,07,11,1, 11.9,1,1, 5.315, 10668.601, 377.433, 52502.303 23/04/24,10:40:53,08,11,1, 11.9,1,1, 5.315, 10668.615, 377.327, 52502.234 23/04/24,10:40:53,09,11,1, 11.9,1,1, 5.315, 10668.633, 377.376, 52502.281 23/04/24,10:40:53,10,11,1, 11.9,1,1, 5.315, 10668.661, 377.299, 52502.261 23/04/24,10:40:53,11,11,1, 11.9,1,1, 5.315, 10668.687, 377.301, 52502.310 23/04/24,10:40:53,12,11,1, 11.9,1,1, 5.315, 10668.696, 377.208, 52502.255 23/04/24,10:40:53,13,11,1, 11.9,1,1, 5.315, 10668.719, 377.214, 52502.314 23/04/24,10:40:53,14,11,1, 11.9,1,1, 5.315, 10668.713, 377.123, 52502.299 23/04/24,10:40:53,15,11,1, 11.9,1,1, 5.315, 10668.766, 377.167, 52502.394 23/04/24,10:40:53,16,11,1, 11.9,1,1, 5.315, 10668.785, 377.056, 52502.351 23/04/24,10:40:53,17,11,1, 11.9,1,1, 5.315, 10668.786, 377.075, 52502.172 23/04/24,10:40:53,18,11,1, 11.9,1,1, 5.315, 10668.743, 377.004, 52502.249 23/04/24,10:40:53,19,11,1, 11.9,1,1, 5.315, 10668.801, 377.023, 52502.410 23/04/24,10:40:54,00,11,1, 11.9,1,1, 5.316, 10668.794, 377.023, 52502.410 23/04/24,10:40:54,01,11,1, 11.9,1,1, 5.316, 10668.882, 376.980, 52502.396 23/04/24,10:40:54,02,11,1, 11.9,1,1, 5.316, 10668.859, 376.846, 52502.360 23/04/24,10:40:54,03,11,1, 11.9,1,1, 5.316, 10668.891, 376.911, 52502.385 23/04/24,10:40:54,04,11,1, 11.9,1,1, 5.316, 10668.896, 376.815, 52502.362 23/04/24,10:40:54,05,11,1, 11.9,1,1, 5.316, 10668.888, 376.865, 52502.446 23/04/24,10:40:54,06,11,1, 11.9,1,1, 5.316, 10668.912, 376.761, 52502.459 23/04/24,10:40:54,07,11,1, 11.9,1,1, 5.316, 10668.935, 376.816, 52502.470 23/04/24,10:40:54,08,11,1, 11.9,1,1, 5.316, 10668.910, 376.744, 52502.391 23/04/24,10:40:54,09,11,1, 11.9,1,1, 5.316, 10668.955, 376.779, 52502.506 23/04/24,10:40:54,10,11,1, 11.9,1,1, 5.316, 10668.927, 376.688, 52502.443 23/04/24,10:40:54,11,11,1, 11.9,1,1, 5.316, 10668.949, 376.729, 52502.504 23/04/24,10:40:54,12,11,1, 11.9,1,1, 5.316, 10668.937, 376.661, 52502.500 23/04/24,10:40:54,13,11,1, 11.9,1,1, 5.316, 10668.963, 376.720, 52502.554 23/04/24,10:40:54,14,11,1, 11.9,1,1, 5.316, 10668.952, 376.646, 52502.536 23/04/24,10:40:54,15,11,1, 11.9,1,1, 5.316, 10668.950, 376.687, 52502.556 23/04/24,10:40:54,16,11,1, 11.9,1,1, 5.316, 10668.929, 376.644, 52502.535 23/04/24,10:40:54,17,11,1, 11.9,1,1, 5.316, 10668.946, 376.671, 52502.690 23/04/24,10:40:54,18,11,1, 11.9,1,1, 5.316, 10668.915, 376.637, 52502.593 23/04/24,10:40:54,19,11,1, 11.9,1,1, 5.316, 10668.933, 376.673, 52502.668 23/04/24,10:40:55,00,11,1, 11.9,1,1, 5.315, 10668.927, 376.673, 52502.668 23/04/24,10:40:55,01,11,1, 11.9,1,1, 5.315, 10668.936, 376.646, 52502.745 23/04/24,10:40:55,02,11,1, 11.9,1,1, 5.315, 10668.917, 376.565, 52502.708 23/04/24,10:40:55,03,11,1, 11.9,1,1, 5.315, 10668.944, 376.607, 52502.786 23/04/24,10:40:55,04,11,1, 11.9,1,1, 5.315, 10668.907, 376.537, 52502.724 23/04/24,10:40:55,05,11,1, 11.9,1,1, 5.315, 10668.921, 376.598, 52502.792 23/04/24,10:40:55,06,11,1, 11.9,1,1, 5.315, 10668.891, 376.505, 52502.759 23/04/24,10:40:55,07,11,1, 11.9,1,1, 5.315, 10668.906, 376.587, 52502.838 23/04/24,10:40:55,08,11,1, 11.9,1,1, 5.315, 10668.891, 376.482, 52502.782 23/04/24,10:40:55,09,11,1, 11.9,1,1, 5.315, 10668.931, 376.555, 52502.932 23/04/24,10:40:55,10,11,1, 11.9,1,1, 5.315, 10668.886, 376.439, 52502.877 23/04/24,10:40:55,11,11,1, 11.9,1,1, 5.315, 10668.917, 376.510, 52502.918 23/04/24,10:40:55,12,11,1, 11.9,1,1, 5.315, 10668.897, 376.433, 52502.931 23/04/24,10:40:55,13,11,1, 11.9,1,1, 5.315, 10668.921, 376.513, 52502.965 23/04/24,10:40:55,14,11,1, 11.9,1,1, 5.315, 10668.915, 376.400, 52502.985 23/04/24,10:40:55,15,11,1, 11.9,1,1, 5.315, 10668.945, 376.474, 52503.006 23/04/24,10:40:55,16,11,1, 11.9,1,1, 5.315, 10668.891, 376.414, 52503.018 23/04/24,10:40:55,17,11,1, 11.9,1,1, 5.315, 10668.932, 376.463, 52503.058 23/04/24,10:40:55,18,11,1, 11.9,1,1, 5.315, 10668.906, 376.363, 52503.040 23/04/24,10:40:55,19,11,1, 11.9,1,1, 5.315, 10668.928, 376.413, 52503.091 23/04/24,10:40:56,00,11,1, 11.9,1,1, 5.318, 10668.927, 376.413, 52503.091 23/04/24,10:40:56,01,11,1, 11.9,1,1, 5.318, 10668.942, 376.406, 52503.142 23/04/24,10:40:56,02,11,1, 11.9,1,1, 5.318, 10668.894, 376.332, 52503.158 23/04/24,10:40:56,03,11,1, 11.9,1,1, 5.318, 10668.946, 376.405, 52503.218 23/04/24,10:40:56,04,11,1, 11.9,1,1, 5.318, 10668.927, 376.343, 52503.157 23/04/24,10:40:56,05,11,1, 11.9,1,1, 5.318, 10668.943, 376.365, 52503.222 23/04/24,10:40:56,06,11,1, 11.9,1,1, 5.318, 10668.947, 376.310, 52503.229 23/04/24,10:40:56,07,11,1, 11.9,1,1, 5.318, 10668.961, 376.373, 52503.305 23/04/24,10:40:56,08,11,1, 11.9,1,1, 5.318, 10668.945, 376.328, 52503.276 23/04/24,10:40:56,09,11,1, 11.9,1,1, 5.318, 10668.975, 376.380, 52503.390 23/04/24,10:40:56,10,11,1, 11.9,1,1, 5.318, 10668.935, 376.317, 52503.499 23/04/24,10:40:56,11,11,1, 11.9,1,1, 5.318, 10668.971, 376.380, 52503.483 23/04/24,10:40:56,12,11,1, 11.9,1,1, 5.318, 10668.979, 376.291, 52503.434 23/04/24,10:40:56,13,11,1, 11.9,1,1, 5.318, 10668.977, 376.326, 52503.448 23/04/24,10:40:56,14,11,1, 11.9,1,1, 5.318, 10668.981, 376.219, 52503.424 23/04/24,10:40:56,15,11,1, 11.9,1,1, 5.318, 10669.022, 376.314, 52503.536 23/04/24,10:40:56,16,11,1, 11.9,1,1, 5.318, 10669.013, 376.245, 52503.502 23/04/24,10:40:56,17,11,1, 11.9,1,1, 5.318, 10669.046, 376.280, 52503.551 23/04/24,10:40:56,18,11,1, 11.9,1,1, 5.318, 10669.016, 376.200, 52503.543 23/04/24,10:40:56,19,11,1, 11.9,1,1, 5.318, 10669.055, 376.264, 52503.605 23/04/24,10:40:57,00,11,1, 11.9,1,1, 5.320, 10669.053, 376.264, 52503.605 23/04/24,10:40:57,01,11,1, 11.9,1,1, 5.320, 10669.081, 376.208, 52503.628 23/04/24,10:40:57,02,11,1, 11.9,1,1, 5.320, 10669.083, 376.208, 52503.714 23/04/24,10:40:57,03,11,1, 11.9,1,1, 5.320, 10669.069, 376.212, 52503.772 23/04/24,10:40:57,04,11,1, 11.9,1,1, 5.320, 10669.109, 376.169, 52503.829 23/04/24,10:40:57,05,11,1, 11.9,1,1, 5.320, 10669.105, 376.184, 52503.840 23/04/24,10:40:57,06,11,1, 11.9,1,1, 5.320, 10669.095, 376.177, 52503.794 23/04/24,10:40:57,07,11,1, 11.9,1,1, 5.320, 10669.141, 376.153, 52503.850 23/04/24,10:40:57,08,11,1, 11.9,1,1, 5.320, 10669.125, 376.181, 52503.833 23/04/24,10:40:57,09,11,1, 11.9,1,1, 5.320, 10669.171, 376.159, 52503.877 23/04/24,10:40:57,10,11,1, 11.9,1,1, 5.320, 10669.135, 376.119, 52503.846 23/04/24,10:40:57,11,11,1, 11.9,1,1, 5.320, 10669.163, 376.097, 52503.929 23/04/24,10:40:57,12,11,1, 11.9,1,1, 5.320, 10669.154, 376.103, 52503.901 23/04/24,10:40:57,13,11,1, 11.9,1,1, 5.320, 10669.171, 376.092, 52503.924 23/04/24,10:40:57,14,11,1, 11.9,1,1, 5.320, 10669.167, 376.064, 52503.935 23/04/24,10:40:57,15,11,1, 11.9,1,1, 5.320, 10669.213, 376.054, 52503.981 23/04/24,10:40:57,16,11,1, 11.9,1,1, 5.320, 10669.224, 376.029, 52503.971 23/04/24,10:40:57,17,11,1, 11.9,1,1, 5.320, 10669.236, 376.004, 52504.012 23/04/24,10:40:57,18,11,1, 11.9,1,1, 5.320, 10669.246, 375.973, 52504.018 23/04/24,10:40:57,19,11,1, 11.9,1,1, 5.320, 10669.274, 375.969, 52504.023 23/04/24,10:40:58,00,11,1, 11.9,1,1, 5.316, 10669.270, 375.969, 52504.023 23/04/24,10:40:58,01,11,1, 11.9,1,1, 5.316, 10669.290, 375.928, 52504.066 23/04/24,10:40:58,02,11,1, 11.9,1,1, 5.316, 10669.299, 375.921, 52504.073 23/04/24,10:40:58,03,11,1, 11.9,1,1, 5.316, 10669.325, 375.884, 52504.089 23/04/24,10:40:58,04,11,1, 11.9,1,1, 5.316, 10669.324, 375.867, 52504.107 23/04/24,10:40:58,05,11,1, 11.9,1,1, 5.316, 10669.334, 375.833, 52504.115 23/04/24,10:40:58,06,11,1, 11.9,1,1, 5.316, 10669.363, 375.820, 52504.119 23/04/24,10:40:58,07,11,1, 11.9,1,1, 5.316, 10669.365, 375.791, 52504.161 23/04/24,10:40:58,08,11,1, 11.9,1,1, 5.316, 10669.356, 375.772, 52504.161 23/04/24,10:40:58,09,11,1, 11.9,1,1, 5.316, 10669.399, 375.734, 52504.127 23/04/24,10:40:58,10,11,1, 11.9,1,1, 5.316, 10669.393, 375.714, 52504.165 23/04/24,10:40:58,11,11,1, 11.9,1,1, 5.316, 10669.395, 375.699, 52504.166 23/04/24,10:40:58,12,11,1, 11.9,1,1, 5.316, 10669.430, 375.670, 52504.150 23/04/24,10:40:58,13,11,1, 11.9,1,1, 5.316, 10669.417, 375.654, 52504.182 23/04/24,10:40:58,14,11,1, 11.9,1,1, 5.316, 10669.434, 375.638, 52504.185 23/04/24,10:40:58,15,11,1, 11.9,1,1, 5.316, 10669.439, 375.615, 52504.197 23/04/24,10:40:58,16,11,1, 11.9,1,1, 5.316, 10669.451, 375.600, 52504.193 23/04/24,10:40:58,17,11,1, 11.9,1,1, 5.316, 10669.450, 375.620, 52504.232 23/04/24,10:40:58,18,11,1, 11.9,1,1, 5.316, 10669.475, 375.584, 52504.248 23/04/24,10:40:58,19,11,1, 11.9,1,1, 5.316, 10669.477, 375.580, 52504.229 23/04/24,10:40:59,00,11,1, 11.9,1,1, 5.320, 10669.470, 375.580, 52504.229 23/04/24,10:40:59,01,11,1, 11.9,1,1, 5.320, 10669.496, 375.523, 52504.275 23/04/24,10:40:59,02,11,1, 11.9,1,1, 5.320, 10669.504, 375.499, 52504.245 23/04/24,10:40:59,03,11,1, 11.9,1,1, 5.320, 10669.518, 375.522, 52504.279 23/04/24,10:40:59,04,11,1, 11.9,1,1, 5.320, 10669.522, 375.492, 52504.292 23/04/24,10:40:59,05,11,1, 11.9,1,1, 5.320, 10669.520, 375.488, 52504.266 23/04/24,10:40:59,06,11,1, 11.9,1,1, 5.320, 10669.560, 375.476, 52504.324 23/04/24,10:40:59,07,11,1, 11.9,1,1, 5.320, 10669.541, 375.476, 52504.319 23/04/24,10:40:59,08,11,1, 11.9,1,1, 5.320, 10669.551, 375.468, 52504.314 23/04/24,10:40:59,09,11,1, 11.9,1,1, 5.320, 10669.570, 375.441, 52504.319 23/04/24,10:40:59,10,11,1, 11.9,1,1, 5.320, 10669.563, 375.427, 52504.326 23/04/24,10:40:59,11,11,1, 11.9,1,1, 5.320, 10669.590, 375.407, 52504.362 23/04/24,10:40:59,12,11,1, 11.9,1,1, 5.320, 10669.614, 375.386, 52504.319 23/04/24,10:40:59,13,11,1, 11.9,1,1, 5.320, 10669.630, 375.392, 52504.355 23/04/24,10:40:59,14,11,1, 11.9,1,1, 5.320, 10669.614, 375.354, 52504.405 23/04/24,10:40:59,15,11,1, 11.9,1,1, 5.320, 10669.624, 375.305, 52504.384 23/04/24,10:40:59,16,11,1, 11.9,1,1, 5.320, 10669.638, 375.304, 52504.388 23/04/24,10:40:59,17,11,1, 11.9,1,1, 5.320, 10669.653, 375.298, 52504.404 23/04/24,10:40:59,18,11,1, 11.9,1,1, 5.320, 10669.654, 375.254, 52504.413 23/04/24,10:40:59,19,11,1, 11.9,1,1, 5.320, 10669.666, 375.222, 52504.397 23/04/24,10:41:00,00,11,1, 11.9,1,1, 5.317, 10669.662, 375.222, 52504.397 23/04/24,10:41:00,01,11,1, 11.9,1,1, 5.317, 10669.674, 375.178, 52504.449 23/04/24,10:41:00,02,11,1, 11.9,1,1, 5.317, 10669.670, 375.137, 52504.404 23/04/24,10:41:00,03,11,1, 11.9,1,1, 5.317, 10669.677, 375.150, 52504.387 23/04/24,10:41:00,04,11,1, 11.9,1,1, 5.317, 10669.705, 375.095, 52504.382 23/04/24,10:41:00,05,11,1, 11.9,1,1, 5.317, 10669.699, 375.110, 52504.365 23/04/24,10:41:00,06,11,1, 11.9,1,1, 5.317, 10669.701, 375.045, 52504.371 23/04/24,10:41:00,07,11,1, 11.9,1,1, 5.317, 10669.713, 375.062, 52504.377 23/04/24,10:41:00,08,11,1, 11.9,1,1, 5.317, 10669.691, 375.005, 52504.423 23/04/24,10:41:00,09,11,1, 11.9,1,1, 5.317, 10669.713, 375.007, 52504.393 23/04/24,10:41:00,10,11,1, 11.9,1,1, 5.317, 10669.722, 374.947, 52504.391 23/04/24,10:41:00,11,11,1, 11.9,1,1, 5.317, 10669.709, 374.949, 52504.425 23/04/24,10:41:00,12,11,1, 11.9,1,1, 5.317, 10669.712, 374.887, 52504.444 23/04/24,10:41:00,13,11,1, 11.9,1,1, 5.317, 10669.726, 374.933, 52504.447 23/04/24,10:41:00,14,11,1, 11.9,1,1, 5.317, 10669.712, 374.822, 52504.424 23/04/24,10:41:00,15,11,1, 11.9,1,1, 5.317, 10669.722, 374.854, 52504.450 23/04/24,10:41:00,16,11,1, 11.9,1,1, 5.317, 10669.691, 374.769, 52504.428 23/04/24,10:41:00,17,11,1, 11.9,1,1, 5.317, 10669.722, 374.808, 52504.462 23/04/24,10:41:00,18,11,1, 11.9,1,1, 5.317, 10669.705, 374.738, 52504.507 23/04/24,10:41:00,19,11,1, 11.9,1,1, 5.317, 10669.734, 374.781, 52504.555 23/04/24,10:41:01,00,11,1, 11.8,1,1, 5.315, 10669.729, 374.781, 52504.555 23/04/24,10:41:01,01,11,1, 11.8,1,1, 5.315, 10669.704, 374.701, 52504.576 23/04/24,10:41:01,02,11,1, 11.8,1,1, 5.315, 10669.698, 374.626, 52504.528 23/04/24,10:41:01,03,11,1, 11.8,1,1, 5.315, 10669.705, 374.684, 52504.577 23/04/24,10:41:01,04,11,1, 11.8,1,1, 5.315, 10669.683, 374.579, 52504.579 23/04/24,10:41:01,05,11,1, 11.8,1,1, 5.315, 10669.712, 374.585, 52504.642 23/04/24,10:41:01,06,11,1, 11.8,1,1, 5.315, 10669.682, 374.502, 52504.555 23/04/24,10:41:01,07,11,1, 11.8,1,1, 5.315, 10669.700, 374.541, 52504.682 23/04/24,10:41:01,08,11,1, 11.8,1,1, 5.315, 10669.667, 374.442, 52504.569 23/04/24,10:41:01,09,11,1, 11.8,1,1, 5.315, 10669.693, 374.482, 52504.664 23/04/24,10:41:01,10,11,1, 11.8,1,1, 5.315, 10669.669, 374.389, 52504.674 23/04/24,10:41:01,11,11,1, 11.8,1,1, 5.315, 10669.680, 374.441, 52504.725 23/04/24,10:41:01,12,11,1, 11.8,1,1, 5.315, 10669.672, 374.327, 52504.684 23/04/24,10:41:01,13,11,1, 11.8,1,1, 5.315, 10669.709, 374.385, 52504.745 23/04/24,10:41:01,14,11,1, 11.8,1,1, 5.315, 10669.681, 374.287, 52504.721 23/04/24,10:41:01,15,11,1, 11.8,1,1, 5.315, 10669.700, 374.337, 52504.738 23/04/24,10:41:01,16,11,1, 11.8,1,1, 5.315, 10669.697, 374.226, 52504.694 23/04/24,10:41:01,17,11,1, 11.8,1,1, 5.315, 10669.731, 374.261, 52504.809 23/04/24,10:41:01,18,11,1, 11.8,1,1, 5.315, 10669.705, 374.163, 52504.784 23/04/24,10:41:01,19,11,1, 11.8,1,1, 5.315, 10669.758, 374.181, 52504.862 23/04/24,10:41:02,00,11,1, 11.9,1,1, 5.321, 10669.754, 374.181, 52504.862 23/04/24,10:41:02,01,11,1, 11.9,1,1, 5.321, 10669.742, 374.126, 52504.852 23/04/24,10:41:02,02,11,1, 11.9,1,1, 5.321, 10669.713, 374.045, 52504.797 23/04/24,10:41:02,03,11,1, 11.9,1,1, 5.321, 10669.733, 374.062, 52504.876 23/04/24,10:41:02,04,11,1, 11.9,1,1, 5.321, 10669.772, 373.999, 52504.903 23/04/24,10:41:02,05,11,1, 11.9,1,1, 5.321, 10669.762, 374.012, 52504.921 23/04/24,10:41:02,06,11,1, 11.9,1,1, 5.321, 10669.736, 373.957, 52504.940 23/04/24,10:41:02,07,11,1, 11.9,1,1, 5.321, 10669.786, 373.943, 52504.952 23/04/24,10:41:02,08,11,1, 11.9,1,1, 5.321, 10669.749, 373.905, 52504.966 23/04/24,10:41:02,09,11,1, 11.9,1,1, 5.321, 10669.796, 373.899, 52505.025 23/04/24,10:41:02,10,11,1, 11.9,1,1, 5.321, 10669.783, 373.882, 52504.989 23/04/24,10:41:02,11,11,1, 11.9,1,1, 5.321, 10669.794, 373.856, 52505.090 23/04/24,10:41:02,12,11,1, 11.9,1,1, 5.321, 10669.819, 373.834, 52505.070 23/04/24,10:41:02,13,11,1, 11.9,1,1, 5.321, 10669.810, 373.806, 52505.123 23/04/24,10:41:02,14,11,1, 11.9,1,1, 5.321, 10669.799, 373.778, 52505.109 23/04/24,10:41:02,15,11,1, 11.9,1,1, 5.321, 10669.840, 373.734, 52505.089 23/04/24,10:41:02,16,11,1, 11.9,1,1, 5.321, 10669.847, 373.733, 52505.155 23/04/24,10:41:02,17,11,1, 11.9,1,1, 5.321, 10669.827, 373.677, 52505.143 23/04/24,10:41:02,18,11,1, 11.9,1,1, 5.321, 10669.832, 373.663, 52505.151 23/04/24,10:41:02,19,11,1, 11.9,1,1, 5.321, 10669.845, 373.596, 52505.197 23/04/24,10:41:03,00,11,1, 11.9,1,1, 5.321, 10669.845, 373.596, 52505.197 23/04/24,10:41:03,01,11,1, 11.9,1,1, 5.321, 10669.830, 373.517, 52505.198 23/04/24,10:41:03,02,11,1, 11.9,1,1, 5.321, 10669.879, 373.550, 52505.267 23/04/24,10:41:03,03,11,1, 11.9,1,1, 5.321, 10669.849, 373.461, 52505.217 23/04/24,10:41:03,04,11,1, 11.9,1,1, 5.321, 10669.851, 373.491, 52505.305 23/04/24,10:41:03,05,11,1, 11.9,1,1, 5.321, 10669.876, 373.421, 52505.279 23/04/24,10:41:03,06,11,1, 11.9,1,1, 5.321, 10669.892, 373.443, 52505.297 23/04/24,10:41:03,07,11,1, 11.9,1,1, 5.321, 10669.923, 373.358, 52505.340 23/04/24,10:41:03,08,11,1, 11.9,1,1, 5.321, 10669.911, 373.398, 52505.368 23/04/24,10:41:03,09,11,1, 11.9,1,1, 5.321, 10669.913, 373.295, 52505.317 23/04/24,10:41:03,10,11,1, 11.9,1,1, 5.321, 10669.916, 373.360, 52505.387 23/04/24,10:41:03,11,11,1, 11.9,1,1, 5.321, 10669.924, 373.248, 52505.337 23/04/24,10:41:03,12,11,1, 11.9,1,1, 5.321, 10669.933, 373.308, 52505.417 23/04/24,10:41:03,13,11,1, 11.9,1,1, 5.321, 10669.943, 373.210, 52505.388 23/04/24,10:41:03,14,11,1, 11.9,1,1, 5.321, 10669.980, 373.258, 52505.445 23/04/24,10:41:03,15,11,1, 11.9,1,1, 5.321, 10669.957, 373.162, 52505.398 23/04/24,10:41:03,16,11,1, 11.9,1,1, 5.321, 10670.007, 373.204, 52505.495 23/04/24,10:41:03,17,11,1, 11.9,1,1, 5.321, 10669.967, 373.114, 52505.391 23/04/24,10:41:03,18,11,1, 11.9,1,1, 5.321, 10669.988, 373.178, 52505.484 23/04/24,10:41:03,19,11,1, 11.9,1,1, 5.321, 10670.002, 373.119, 52505.463 23/04/24,10:41:04,00,11,1, 11.9,1,1, 5.323, 10669.996, 373.119, 52505.463 23/04/24,10:41:04,01,11,1, 11.9,1,1, 5.323, 10670.006, 373.071, 52505.518 23/04/24,10:41:04,02,11,1, 11.9,1,1, 5.323, 10670.029, 373.118, 52505.606 23/04/24,10:41:04,03,11,1, 11.9,1,1, 5.323, 10670.015, 373.021, 52505.545 23/04/24,10:41:04,04,11,1, 11.9,1,1, 5.323, 10670.051, 373.065, 52505.660 23/04/24,10:41:04,05,11,1, 11.9,1,1, 5.323, 10670.072, 373.011, 52505.597 23/04/24,10:41:04,06,11,1, 11.9,1,1, 5.323, 10670.099, 373.052, 52505.694 23/04/24,10:41:04,07,11,1, 11.9,1,1, 5.323, 10670.114, 372.983, 52505.651 23/04/24,10:41:04,08,11,1, 11.9,1,1, 5.323, 10670.123, 373.005, 52505.737 23/04/24,10:41:04,09,11,1, 11.9,1,1, 5.323, 10670.123, 372.967, 52505.721 23/04/24,10:41:04,10,11,1, 11.9,1,1, 5.323, 10670.149, 372.989, 52505.755 23/04/24,10:41:04,11,11,1, 11.9,1,1, 5.323, 10670.148, 372.939, 52505.776 23/04/24,10:41:04,12,11,1, 11.9,1,1, 5.323, 10670.177, 372.960, 52505.848 23/04/24,10:41:04,13,11,1, 11.9,1,1, 5.323, 10670.198, 372.922, 52505.804 23/04/24,10:41:04,14,11,1, 11.9,1,1, 5.323, 10670.218, 372.909, 52505.869 23/04/24,10:41:04,15,11,1, 11.9,1,1, 5.323, 10670.247, 372.879, 52505.887 23/04/24,10:41:04,16,11,1, 11.9,1,1, 5.323, 10670.289, 372.881, 52505.917 23/04/24,10:41:04,17,11,1, 11.9,1,1, 5.323, 10670.248, 372.859, 52505.917 23/04/24,10:41:04,18,11,1, 11.9,1,1, 5.323, 10670.287, 372.828, 52505.832 23/04/24,10:41:04,19,11,1, 11.9,1,1, 5.323, 10670.333, 372.834, 52505.976 23/04/24,10:41:05,00,11,1, 11.9,1,1, 5.319, 10670.329, 372.834, 52505.976 23/04/24,10:41:05,01,11,1, 11.9,1,1, 5.319, 10670.378, 372.755, 52505.991 23/04/24,10:41:05,02,11,1, 11.9,1,1, 5.319, 10670.387, 372.730, 52506.003 23/04/24,10:41:05,03,11,1, 11.9,1,1, 5.319, 10670.399, 372.719, 52506.064 23/04/24,10:41:05,04,11,1, 11.9,1,1, 5.319, 10670.426, 372.670, 52506.056 23/04/24,10:41:05,05,11,1, 11.9,1,1, 5.319, 10670.441, 372.695, 52506.087 23/04/24,10:41:05,06,11,1, 11.9,1,1, 5.319, 10670.483, 372.614, 52505.914 23/04/24,10:41:05,07,11,1, 11.9,1,1, 5.319, 10670.518, 372.666, 52506.090 23/04/24,10:41:05,08,11,1, 11.9,1,1, 5.319, 10670.536, 372.607, 52506.083 23/04/24,10:41:05,09,11,1, 11.9,1,1, 5.319, 10670.522, 372.618, 52506.155 23/04/24,10:41:05,10,11,1, 11.9,1,1, 5.319, 10670.552, 372.557, 52506.138 23/04/24,10:41:05,11,11,1, 11.9,1,1, 5.319, 10670.571, 372.614, 52506.219 23/04/24,10:41:05,12,11,1, 11.9,1,1, 5.319, 10670.571, 372.520, 52506.207 23/04/24,10:41:05,13,11,1, 11.9,1,1, 5.319, 10670.629, 372.549, 52506.212 23/04/24,10:41:05,14,11,1, 11.9,1,1, 5.319, 10670.647, 372.485, 52506.216 23/04/24,10:41:05,15,11,1, 11.9,1,1, 5.319, 10670.645, 372.556, 52506.278 23/04/24,10:41:05,16,11,1, 11.9,1,1, 5.319, 10670.679, 372.462, 52506.289 23/04/24,10:41:05,17,11,1, 11.9,1,1, 5.319, 10670.712, 372.517, 52506.355 23/04/24,10:41:05,18,11,1, 11.9,1,1, 5.319, 10670.711, 372.398, 52506.312 23/04/24,10:41:05,19,11,1, 11.9,1,1, 5.319, 10670.779, 372.472, 52506.379 23/04/24,10:41:06,00,11,1, 11.9,1,1, 5.319, 10670.772, 372.472, 52506.379 23/04/24,10:41:06,01,11,1, 11.9,1,1, 5.319, 10670.758, 372.450, 52506.461 23/04/24,10:41:06,02,11,1, 11.9,1,1, 5.319, 10670.780, 372.364, 52506.427 23/04/24,10:41:06,03,11,1, 11.9,1,1, 5.319, 10670.803, 372.408, 52506.489 23/04/24,10:41:06,04,11,1, 11.9,1,1, 5.319, 10670.803, 372.346, 52506.462 23/04/24,10:41:06,05,11,1, 11.9,1,1, 5.319, 10670.837, 372.368, 52506.501 23/04/24,10:41:06,06,11,1, 11.9,1,1, 5.319, 10670.825, 372.316, 52506.491 23/04/24,10:41:06,07,11,1, 11.9,1,1, 5.319, 10670.849, 372.338, 52506.512 23/04/24,10:41:06,08,11,1, 11.9,1,1, 5.319, 10670.838, 372.304, 52506.545 23/04/24,10:41:06,09,11,1, 11.9,1,1, 5.319, 10670.875, 372.318, 52506.611 23/04/24,10:41:06,10,11,1, 11.9,1,1, 5.319, 10670.891, 372.287, 52506.573 23/04/24,10:41:06,11,11,1, 11.9,1,1, 5.319, 10670.885, 372.275, 52506.671 23/04/24,10:41:06,12,11,1, 11.9,1,1, 5.319, 10670.920, 372.271, 52506.671 23/04/24,10:41:06,13,11,1, 11.9,1,1, 5.319, 10670.902, 372.253, 52506.692 23/04/24,10:41:06,14,11,1, 11.9,1,1, 5.319, 10670.929, 372.264, 52506.718 23/04/24,10:41:06,15,11,1, 11.9,1,1, 5.319, 10670.954, 372.203, 52506.710 23/04/24,10:41:06,16,11,1, 11.9,1,1, 5.319, 10670.942, 372.231, 52506.776 23/04/24,10:41:06,17,11,1, 11.9,1,1, 5.319, 10670.977, 372.127, 52506.750 23/04/24,10:41:06,18,11,1, 11.9,1,1, 5.319, 10670.994, 372.182, 52506.822 23/04/24,10:41:06,19,11,1, 11.9,1,1, 5.319, 10671.010, 372.101, 52506.840 23/04/24,10:41:07,00,11,1, 11.9,1,1, 5.318, 10671.005, 372.101, 52506.840 23/04/24,10:41:07,01,11,1, 11.9,1,1, 5.318, 10671.029, 372.036, 52506.756 23/04/24,10:41:07,02,11,1, 11.9,1,1, 5.318, 10671.056, 372.075, 52506.873 23/04/24,10:41:07,03,11,1, 11.9,1,1, 5.318, 10671.073, 371.980, 52506.847 23/04/24,10:41:07,04,11,1, 11.9,1,1, 5.318, 10671.118, 372.015, 52506.916 23/04/24,10:41:07,05,11,1, 11.9,1,1, 5.318, 10671.133, 371.887, 52506.901 23/04/24,10:41:07,06,11,1, 11.9,1,1, 5.318, 10671.158, 371.938, 52506.962 23/04/24,10:41:07,07,11,1, 11.9,1,1, 5.318, 10671.158, 371.834, 52506.969 23/04/24,10:41:07,08,11,1, 11.9,1,1, 5.318, 10671.214, 371.860, 52507.007 23/04/24,10:41:07,09,11,1, 11.9,1,1, 5.318, 10671.226, 371.780, 52507.030 23/04/24,10:41:07,10,11,1, 11.9,1,1, 5.318, 10671.290, 371.766, 52507.001 23/04/24,10:41:07,11,11,1, 11.9,1,1, 5.318, 10671.297, 371.704, 52507.008 23/04/24,10:41:07,12,11,1, 11.9,1,1, 5.318, 10671.335, 371.659, 52507.070 23/04/24,10:41:07,13,11,1, 11.9,1,1, 5.318, 10671.383, 371.651, 52507.069 23/04/24,10:41:07,14,11,1, 11.9,1,1, 5.318, 10671.384, 371.550, 52507.065 23/04/24,10:41:07,15,11,1, 11.9,1,1, 5.318, 10671.467, 371.580, 52507.101 23/04/24,10:41:07,16,11,1, 11.9,1,1, 5.318, 10671.478, 371.481, 52507.058 23/04/24,10:41:07,17,11,1, 11.9,1,1, 5.318, 10671.519, 371.488, 52507.149 23/04/24,10:41:07,18,11,1, 11.9,1,1, 5.318, 10671.516, 371.368, 52507.147 23/04/24,10:41:07,19,11,1, 11.9,1,1, 5.318, 10671.602, 371.413, 52507.165 23/04/24,10:41:08,00,11,1, 11.8,1,1, 5.315, 10671.598, 371.413, 52507.165 23/04/24,10:41:08,01,11,1, 11.8,1,1, 5.315, 10671.667, 371.291, 52507.199 23/04/24,10:41:08,02,11,1, 11.8,1,1, 5.315, 10671.687, 371.181, 52507.111 23/04/24,10:41:08,03,11,1, 11.8,1,1, 5.315, 10671.724, 371.199, 52507.162 23/04/24,10:41:08,04,11,1, 11.8,1,1, 5.315, 10671.713, 371.112, 52507.151 23/04/24,10:41:08,05,11,1, 11.8,1,1, 5.315, 10671.782, 371.089, 52507.176 23/04/24,10:41:08,06,11,1, 11.8,1,1, 5.315, 10671.820, 371.030, 52507.182 23/04/24,10:41:08,07,11,1, 11.8,1,1, 5.315, 10671.845, 370.979, 52507.181 23/04/24,10:41:08,08,11,1, 11.8,1,1, 5.315, 10671.879, 370.934, 52507.212 23/04/24,10:41:08,09,11,1, 11.8,1,1, 5.315, 10671.909, 370.855, 52507.169 23/04/24,10:41:08,10,11,1, 11.8,1,1, 5.315, 10671.956, 370.851, 52507.234 23/04/24,10:41:08,11,11,1, 11.8,1,1, 5.315, 10671.984, 370.715, 52507.220 23/04/24,10:41:08,12,11,1, 11.8,1,1, 5.315, 10672.015, 370.731, 52507.211 23/04/24,10:41:08,13,11,1, 11.8,1,1, 5.315, 10672.024, 370.612, 52507.199 23/04/24,10:41:08,14,11,1, 11.8,1,1, 5.315, 10672.079, 370.636, 52507.304 23/04/24,10:41:08,15,11,1, 11.8,1,1, 5.315, 10672.105, 370.526, 52507.234 23/04/24,10:41:08,16,11,1, 11.8,1,1, 5.315, 10672.128, 370.541, 52507.278 23/04/24,10:41:08,17,11,1, 11.8,1,1, 5.315, 10672.134, 370.419, 52507.257 23/04/24,10:41:08,18,11,1, 11.8,1,1, 5.315, 10672.211, 370.421, 52507.299 23/04/24,10:41:08,19,11,1, 11.8,1,1, 5.315, 10672.224, 370.290, 52507.260 23/04/24,10:41:09,00,11,1, 11.9,1,1, 5.316, 10672.224, 370.290, 52507.260 23/04/24,10:41:09,01,11,1, 11.9,1,1, 5.316, 10672.288, 370.212, 52507.320 23/04/24,10:41:09,02,11,1, 11.9,1,1, 5.316, 10672.313, 370.194, 52507.367 23/04/24,10:41:09,03,11,1, 11.9,1,1, 5.316, 10672.349, 370.114, 52507.317 23/04/24,10:41:09,04,11,1, 11.9,1,1, 5.316, 10672.351, 370.069, 52507.386 23/04/24,10:41:09,05,11,1, 11.9,1,1, 5.316, 10672.393, 370.024, 52507.355 23/04/24,10:41:09,06,11,1, 11.9,1,1, 5.316, 10672.419, 369.956, 52507.335 23/04/24,10:41:09,07,11,1, 11.9,1,1, 5.316, 10672.432, 369.929, 52507.387 23/04/24,10:41:09,08,11,1, 11.9,1,1, 5.316, 10672.448, 369.838, 52507.329 23/04/24,10:41:09,09,11,1, 11.9,1,1, 5.316, 10672.499, 369.840, 52507.384 23/04/24,10:41:09,10,11,1, 11.9,1,1, 5.316, 10672.506, 369.735, 52507.378 23/04/24,10:41:09,11,11,1, 11.9,1,1, 5.316, 10672.581, 369.734, 52507.423 23/04/24,10:41:09,12,11,1, 11.9,1,1, 5.316, 10672.554, 369.644, 52507.343 23/04/24,10:41:09,13,11,1, 11.9,1,1, 5.316, 10672.619, 369.673, 52507.408 23/04/24,10:41:09,14,11,1, 11.9,1,1, 5.316, 10672.633, 369.529, 52507.413 23/04/24,10:41:09,15,11,1, 11.9,1,1, 5.316, 10672.658, 369.548, 52507.396 23/04/24,10:41:09,16,11,1, 11.9,1,1, 5.316, 10672.688, 369.470, 52507.378 23/04/24,10:41:09,17,11,1, 11.9,1,1, 5.316, 10672.705, 369.441, 52507.425 23/04/24,10:41:09,18,11,1, 11.9,1,1, 5.316, 10672.727, 369.362, 52507.437 23/04/24,10:41:09,19,11,1, 11.9,1,1, 5.316, 10672.771, 369.321, 52507.402 23/04/24,10:41:10,00,11,1, 11.9,1,1, 5.324, 10672.766, 369.321, 52507.402 23/04/24,10:41:10,01,11,1, 11.9,1,1, 5.324, 10672.817, 369.202, 52507.460 23/04/24,10:41:10,02,11,1, 11.9,1,1, 5.324, 10672.854, 369.244, 52507.457 23/04/24,10:41:10,03,11,1, 11.9,1,1, 5.324, 10672.886, 369.107, 52507.451 23/04/24,10:41:10,04,11,1, 11.9,1,1, 5.324, 10672.879, 369.145, 52507.523 23/04/24,10:41:10,05,11,1, 11.9,1,1, 5.324, 10672.915, 369.013, 52507.454 23/04/24,10:41:10,06,11,1, 11.9,1,1, 5.324, 10672.964, 369.024, 52507.543 23/04/24,10:41:10,07,11,1, 11.9,1,1, 5.324, 10672.959, 368.901, 52507.482 23/04/24,10:41:10,08,11,1, 11.9,1,1, 5.324, 10673.011, 368.919, 52507.586 23/04/24,10:41:10,09,11,1, 11.9,1,1, 5.324, 10672.986, 368.825, 52507.592 23/04/24,10:41:10,10,11,1, 11.9,1,1, 5.324, 10673.062, 368.791, 52507.575 23/04/24,10:41:10,11,11,1, 11.9,1,1, 5.324, 10673.067, 368.714, 52507.573 23/04/24,10:41:10,12,11,1, 11.9,1,1, 5.324, 10673.107, 368.669, 52507.577 23/04/24,10:41:10,13,11,1, 11.9,1,1, 5.324, 10673.117, 368.630, 52507.599 23/04/24,10:41:10,14,11,1, 11.9,1,1, 5.324, 10673.111, 368.561, 52507.540 23/04/24,10:41:10,15,11,1, 11.9,1,1, 5.324, 10673.160, 368.529, 52507.597 23/04/24,10:41:10,16,11,1, 11.9,1,1, 5.324, 10673.163, 368.430, 52507.539 23/04/24,10:41:10,17,11,1, 11.9,1,1, 5.324, 10673.204, 368.434, 52507.592 23/04/24,10:41:10,18,11,1, 11.9,1,1, 5.324, 10673.193, 368.306, 52507.561 23/04/24,10:41:10,19,11,1, 11.9,1,1, 5.324, 10673.260, 368.314, 52507.610 23/04/24,10:41:11,00,11,1, 11.9,1,1, 5.320, 10673.258, 368.314, 52507.610 23/04/24,10:41:11,01,11,1, 11.9,1,1, 5.320, 10673.261, 368.190, 52507.607 23/04/24,10:41:11,02,11,1, 11.9,1,1, 5.320, 10673.267, 368.080, 52507.554 23/04/24,10:41:11,03,11,1, 11.9,1,1, 5.320, 10673.294, 368.043, 52507.617 23/04/24,10:41:11,04,11,1, 11.9,1,1, 5.320, 10673.302, 367.950, 52507.596 23/04/24,10:41:11,05,11,1, 11.9,1,1, 5.320, 10673.313, 367.886, 52507.605 23/04/24,10:41:11,06,11,1, 11.9,1,1, 5.320, 10673.332, 367.794, 52507.567 23/04/24,10:41:11,07,11,1, 11.9,1,1, 5.320, 10673.337, 367.720, 52507.597 23/04/24,10:41:11,08,11,1, 11.9,1,1, 5.320, 10673.349, 367.686, 52507.593 23/04/24,10:41:11,09,11,1, 11.9,1,1, 5.320, 10673.346, 367.568, 52507.592 23/04/24,10:41:11,10,11,1, 11.9,1,1, 5.320, 10673.393, 367.536, 52507.594 23/04/24,10:41:11,11,11,1, 11.9,1,1, 5.320, 10673.379, 367.387, 52507.548 23/04/24,10:41:11,12,11,1, 11.9,1,1, 5.320, 10673.396, 367.383, 52507.592 23/04/24,10:41:11,13,11,1, 11.9,1,1, 5.320, 10673.380, 367.236, 52507.544 23/04/24,10:41:11,14,11,1, 11.9,1,1, 5.320, 10673.424, 367.239, 52507.588 23/04/24,10:41:11,15,11,1, 11.9,1,1, 5.320, 10673.425, 367.070, 52507.534 23/04/24,10:41:11,16,11,1, 11.9,1,1, 5.320, 10673.443, 367.067, 52507.589 23/04/24,10:41:11,17,11,1, 11.9,1,1, 5.320, 10673.455, 366.954, 52507.537 23/04/24,10:41:11,18,11,1, 11.9,1,1, 5.320, 10673.483, 366.919, 52507.529 23/04/24,10:41:11,19,11,1, 11.9,1,1, 5.320, 10673.477, 366.830, 52507.530 23/04/24,10:41:12,00,10,1, 11.9,1,1, 5.320, 10673.475, 366.830, 52507.530 23/04/24,10:41:12,01,10,1, 11.9,1,1, 5.320, 10673.477, 366.692, 52507.527 23/04/24,10:41:12,02,10,1, 11.9,1,1, 5.320, 10673.509, 366.597, 52507.488 23/04/24,10:41:12,03,10,1, 11.9,1,1, 5.320, 10673.503, 366.586, 52507.533 23/04/24,10:41:12,04,10,1, 11.9,1,1, 5.320, 10673.513, 366.438, 52507.487 23/04/24,10:41:12,05,10,1, 11.9,1,1, 5.320, 10673.543, 366.447, 52507.523 23/04/24,10:41:12,06,10,1, 11.9,1,1, 5.320, 10673.548, 366.336, 52507.467 23/04/24,10:41:12,07,10,1, 11.9,1,1, 5.320, 10673.561, 366.323, 52507.522 23/04/24,10:41:12,08,10,1, 11.9,1,1, 5.320, 10673.561, 366.216, 52507.470 23/04/24,10:41:12,09,10,1, 11.9,1,1, 5.320, 10673.584, 366.192, 52507.507 23/04/24,10:41:12,10,10,1, 11.9,1,1, 5.320, 10673.597, 366.097, 52507.447 23/04/24,10:41:12,11,10,1, 11.9,1,1, 5.320, 10673.642, 366.063, 52507.516 23/04/24,10:41:12,12,10,1, 11.9,1,1, 5.320, 10673.658, 365.984, 52507.552 23/04/24,10:41:12,13,10,1, 11.9,1,1, 5.320, 10673.696, 365.917, 52507.436 23/04/24,10:41:12,14,10,1, 11.9,1,1, 5.320, 10673.708, 365.822, 52507.518 23/04/24,10:41:12,15,10,1, 11.9,1,1, 5.320, 10673.705, 365.758, 52507.294 23/04/24,10:41:12,16,10,1, 11.9,1,1, 5.320, 10673.735, 365.745, 52507.425 23/04/24,10:41:12,17,10,1, 11.9,1,1, 5.320, 10673.723, 365.606, 52507.276 23/04/24,10:41:12,18,10,1, 11.9,1,1, 5.320, 10673.776, 365.630, 52507.416 23/04/24,10:41:12,19,10,1, 11.9,1,1, 5.320, 10673.772, 365.539, 52507.351 23/04/24,10:41:13,00,11,1, 11.9,1,1, 5.324, 10673.767, 365.539, 52507.351 23/04/24,10:41:13,01,11,1, 11.9,1,1, 5.324, 10673.829, 365.392, 52507.355 23/04/24,10:41:13,02,11,1, 11.9,1,1, 5.324, 10673.889, 365.407, 52507.387 23/04/24,10:41:13,03,11,1, 11.9,1,1, 5.324, 10673.886, 365.310, 52507.361 23/04/24,10:41:13,04,11,1, 11.9,1,1, 5.324, 10673.899, 365.280, 52507.406 23/04/24,10:41:13,05,11,1, 11.9,1,1, 5.324, 10673.928, 365.233, 52507.351 23/04/24,10:41:13,06,11,1, 11.9,1,1, 5.324, 10673.961, 365.185, 52507.347 23/04/24,10:41:13,07,11,1, 11.9,1,1, 5.324, 10674.001, 365.142, 52507.309 23/04/24,10:41:13,08,11,1, 11.9,1,1, 5.324, 10674.009, 365.078, 52507.345 23/04/24,10:41:13,09,11,1, 11.9,1,1, 5.324, 10674.050, 365.053, 52507.300 23/04/24,10:41:13,10,11,1, 11.9,1,1, 5.324, 10674.050, 364.980, 52507.301 23/04/24,10:41:13,11,11,1, 11.9,1,1, 5.324, 10674.093, 364.990, 52507.322 23/04/24,10:41:13,12,11,1, 11.9,1,1, 5.324, 10674.092, 364.861, 52507.276 23/04/24,10:41:13,13,11,1, 11.9,1,1, 5.324, 10674.130, 364.918, 52507.307 23/04/24,10:41:13,14,11,1, 11.9,1,1, 5.324, 10674.141, 364.804, 52507.294 23/04/24,10:41:13,15,11,1, 11.9,1,1, 5.324, 10674.178, 364.850, 52507.322 23/04/24,10:41:13,16,11,1, 11.9,1,1, 5.324, 10674.167, 364.735, 52507.275 23/04/24,10:41:13,17,11,1, 11.9,1,1, 5.324, 10674.221, 364.774, 52507.323 23/04/24,10:41:13,18,11,1, 11.9,1,1, 5.324, 10674.218, 364.671, 52507.261 23/04/24,10:41:13,19,11,1, 11.9,1,1, 5.324, 10674.280, 364.648, 52507.249 23/04/24,10:41:14,00,11,1, 11.8,1,1, 5.321, 10674.276, 364.648, 52507.249 23/04/24,10:41:14,01,11,1, 11.8,1,1, 5.321, 10674.294, 364.543, 52507.254 23/04/24,10:41:14,02,11,1, 11.8,1,1, 5.321, 10674.340, 364.561, 52507.282 23/04/24,10:41:14,03,11,1, 11.8,1,1, 5.321, 10674.346, 364.446, 52507.216 23/04/24,10:41:14,04,11,1, 11.8,1,1, 5.321, 10674.365, 364.480, 52507.245 23/04/24,10:41:14,05,11,1, 11.8,1,1, 5.321, 10674.392, 364.379, 52507.179 23/04/24,10:41:14,06,11,1, 11.8,1,1, 5.321, 10674.425, 364.409, 52507.194 23/04/24,10:41:14,07,11,1, 11.8,1,1, 5.321, 10674.424, 364.298, 52507.165 23/04/24,10:41:14,08,11,1, 11.8,1,1, 5.321, 10674.460, 364.309, 52507.216 23/04/24,10:41:14,09,11,1, 11.8,1,1, 5.321, 10674.451, 364.254, 52507.142 23/04/24,10:41:14,10,11,1, 11.8,1,1, 5.321, 10674.495, 364.236, 52507.199 23/04/24,10:41:14,11,11,1, 11.8,1,1, 5.321, 10674.505, 364.178, 52507.181 23/04/24,10:41:14,12,11,1, 11.8,1,1, 5.321, 10674.539, 364.155, 52507.178 23/04/24,10:41:14,13,11,1, 11.8,1,1, 5.321, 10674.562, 364.098, 52507.124 23/04/24,10:41:14,14,11,1, 11.8,1,1, 5.321, 10674.586, 364.024, 52507.135 23/04/24,10:41:14,15,11,1, 11.8,1,1, 5.321, 10674.621, 364.037, 52507.106 23/04/24,10:41:14,16,11,1, 11.8,1,1, 5.321, 10674.604, 363.929, 52507.043 23/04/24,10:41:14,17,11,1, 11.8,1,1, 5.321, 10674.663, 363.965, 52507.084 23/04/24,10:41:14,18,11,1, 11.8,1,1, 5.321, 10674.671, 363.822, 52507.004 23/04/24,10:41:14,19,11,1, 11.8,1,1, 5.321, 10674.745, 363.857, 52507.037 23/04/24,10:41:15,00,11,1, 11.9,1,1, 5.320, 10674.744, 363.857, 52507.037 23/04/24,10:41:15,01,11,1, 11.9,1,1, 5.320, 10674.783, 363.760, 52507.035 23/04/24,10:41:15,02,11,1, 11.9,1,1, 5.320, 10674.821, 363.656, 52506.985 23/04/24,10:41:15,03,11,1, 11.9,1,1, 5.320, 10674.831, 363.623, 52506.992 23/04/24,10:41:15,04,11,1, 11.9,1,1, 5.320, 10674.840, 363.553, 52506.949 23/04/24,10:41:15,05,11,1, 11.9,1,1, 5.320, 10674.865, 363.500, 52506.933 23/04/24,10:41:15,06,11,1, 11.9,1,1, 5.320, 10674.893, 363.489, 52506.920 23/04/24,10:41:15,07,11,1, 11.9,1,1, 5.320, 10674.920, 363.426, 52506.916 23/04/24,10:41:15,08,11,1, 11.9,1,1, 5.320, 10674.949, 363.386, 52506.913 23/04/24,10:41:15,09,11,1, 11.9,1,1, 5.320, 10675.004, 363.287, 52506.839 23/04/24,10:41:15,10,11,1, 11.9,1,1, 5.320, 10675.047, 363.324, 52506.858 23/04/24,10:41:15,11,11,1, 11.9,1,1, 5.320, 10675.028, 363.217, 52506.805 23/04/24,10:41:15,12,11,1, 11.9,1,1, 5.320, 10675.077, 363.208, 52506.827 23/04/24,10:41:15,13,11,1, 11.9,1,1, 5.320, 10675.068, 363.074, 52506.743 23/04/24,10:41:15,14,11,1, 11.9,1,1, 5.320, 10675.105, 363.115, 52506.784 23/04/24,10:41:15,15,11,1, 11.9,1,1, 5.320, 10675.096, 363.006, 52506.724 23/04/24,10:41:15,16,11,1, 11.9,1,1, 5.320, 10675.135, 362.947, 52506.723 23/04/24,10:41:15,17,11,1, 11.9,1,1, 5.320, 10675.115, 362.936, 52506.694 23/04/24,10:41:15,18,11,1, 11.9,1,1, 5.320, 10675.165, 362.854, 52506.724 23/04/24,10:41:15,19,11,1, 11.9,1,1, 5.320, 10675.214, 362.858, 52506.719 23/04/24,10:41:16,00,11,1, 11.9,1,1, 5.323, 10675.211, 362.858, 52506.719 23/04/24,10:41:16,01,11,1, 11.9,1,1, 5.323, 10675.212, 362.771, 52506.648 23/04/24,10:41:16,02,11,1, 11.9,1,1, 5.323, 10675.223, 362.655, 52506.609 23/04/24,10:41:16,03,11,1, 11.9,1,1, 5.323, 10675.272, 362.689, 52506.604 23/04/24,10:41:16,04,11,1, 11.9,1,1, 5.323, 10675.265, 362.554, 52506.530 23/04/24,10:41:16,05,11,1, 11.9,1,1, 5.323, 10675.249, 362.584, 52506.524 23/04/24,10:41:16,06,11,1, 11.9,1,1, 5.323, 10675.250, 362.505, 52506.486 23/04/24,10:41:16,07,11,1, 11.9,1,1, 5.323, 10675.276, 362.498, 52506.545 23/04/24,10:41:16,08,11,1, 11.9,1,1, 5.323, 10675.287, 362.458, 52506.536 23/04/24,10:41:16,09,11,1, 11.9,1,1, 5.323, 10675.308, 362.396, 52506.459 23/04/24,10:41:16,10,11,1, 11.9,1,1, 5.323, 10675.303, 362.392, 52506.455 23/04/24,10:41:16,11,11,1, 11.9,1,1, 5.323, 10675.292, 362.318, 52506.419 23/04/24,10:41:16,12,11,1, 11.9,1,1, 5.323, 10675.319, 362.368, 52506.467 23/04/24,10:41:16,13,11,1, 11.9,1,1, 5.323, 10675.295, 362.258, 52506.429 23/04/24,10:41:16,14,11,1, 11.9,1,1, 5.323, 10675.332, 362.275, 52506.462 23/04/24,10:41:16,15,11,1, 11.9,1,1, 5.323, 10675.319, 362.182, 52506.413 23/04/24,10:41:16,16,11,1, 11.9,1,1, 5.323, 10675.341, 362.207, 52506.507 23/04/24,10:41:16,17,11,1, 11.9,1,1, 5.323, 10675.331, 362.149, 52506.479 23/04/24,10:41:16,18,11,1, 11.9,1,1, 5.323, 10675.349, 362.114, 52506.400 23/04/24,10:41:16,19,11,1, 11.9,1,1, 5.323, 10675.362, 362.104, 52506.432 23/04/24,10:41:17,00,11,1, 11.9,1,1, 5.322, 10675.361, 362.104, 52506.432 23/04/24,10:41:17,01,11,1, 11.9,1,1, 5.322, 10675.366, 362.058, 52506.424 23/04/24,10:41:17,02,11,1, 11.9,1,1, 5.322, 10675.338, 361.989, 52506.395 23/04/24,10:41:17,03,11,1, 11.9,1,1, 5.322, 10675.349, 362.032, 52506.489 23/04/24,10:41:17,04,11,1, 11.9,1,1, 5.322, 10675.369, 361.922, 52506.427 23/04/24,10:41:17,05,11,1, 11.9,1,1, 5.322, 10675.399, 361.981, 52506.475 23/04/24,10:41:17,06,11,1, 11.9,1,1, 5.322, 10675.384, 361.881, 52506.435 23/04/24,10:41:17,07,11,1, 11.9,1,1, 5.322, 10675.426, 361.899, 52506.452 23/04/24,10:41:17,08,11,1, 11.9,1,1, 5.322, 10675.433, 361.856, 52506.408 23/04/24,10:41:17,09,11,1, 11.9,1,1, 5.322, 10675.448, 361.828, 52506.440 23/04/24,10:41:17,10,11,1, 11.9,1,1, 5.322, 10675.471, 361.828, 52506.446 23/04/24,10:41:17,11,11,1, 11.9,1,1, 5.322, 10675.469, 361.771, 52506.405 23/04/24,10:41:17,12,11,1, 11.9,1,1, 5.322, 10675.491, 361.794, 52506.454 23/04/24,10:41:17,13,11,1, 11.9,1,1, 5.322, 10675.486, 361.726, 52506.423 23/04/24,10:41:17,14,11,1, 11.9,1,1, 5.322, 10675.540, 361.788, 52506.502 23/04/24,10:41:17,15,11,1, 11.9,1,1, 5.322, 10675.528, 361.675, 52506.411 23/04/24,10:41:17,16,11,1, 11.9,1,1, 5.322, 10675.595, 361.737, 52506.484 23/04/24,10:41:17,17,11,1, 11.9,1,1, 5.322, 10675.578, 361.657, 52506.458 23/04/24,10:41:17,18,11,1, 11.9,1,1, 5.322, 10675.627, 361.714, 52506.523 23/04/24,10:41:17,19,11,1, 11.9,1,1, 5.322, 10675.633, 361.652, 52506.517 23/04/24,10:41:18,00,11,1, 11.9,1,1, 5.322, 10675.628, 361.652, 52506.517 23/04/24,10:41:18,01,11,1, 11.9,1,1, 5.322, 10675.664, 361.683, 52506.519 23/04/24,10:41:18,02,11,1, 11.9,1,1, 5.322, 10675.683, 361.640, 52506.529 23/04/24,10:41:18,03,11,1, 11.9,1,1, 5.322, 10675.719, 361.707, 52506.534 23/04/24,10:41:18,04,11,1, 11.9,1,1, 5.322, 10675.722, 361.631, 52506.531 23/04/24,10:41:18,05,11,1, 11.9,1,1, 5.322, 10675.772, 361.714, 52506.620 23/04/24,10:41:18,06,11,1, 11.9,1,1, 5.322, 10675.774, 361.680, 52506.568 23/04/24,10:41:18,07,11,1, 11.9,1,1, 5.322, 10675.804, 361.726, 52506.610 23/04/24,10:41:18,08,11,1, 11.9,1,1, 5.322, 10675.835, 361.703, 52506.578 23/04/24,10:41:18,09,11,1, 11.9,1,1, 5.322, 10675.835, 361.723, 52506.624 23/04/24,10:41:18,10,11,1, 11.9,1,1, 5.322, 10675.853, 361.738, 52506.636 23/04/24,10:41:18,11,11,1, 11.9,1,1, 5.322, 10675.882, 361.737, 52506.652 23/04/24,10:41:18,12,11,1, 11.9,1,1, 5.322, 10675.907, 361.816, 52506.722 23/04/24,10:41:18,13,11,1, 11.9,1,1, 5.322, 10675.893, 361.760, 52506.653 23/04/24,10:41:18,14,11,1, 11.9,1,1, 5.322, 10675.955, 361.851, 52506.752 23/04/24,10:41:18,15,11,1, 11.9,1,1, 5.322, 10675.957, 361.799, 52506.729 23/04/24,10:41:18,16,11,1, 11.9,1,1, 5.322, 10676.006, 361.883, 52506.757 23/04/24,10:41:18,17,11,1, 11.9,1,1, 5.322, 10675.989, 361.843, 52506.725 23/04/24,10:41:18,18,11,1, 11.9,1,1, 5.322, 10676.005, 361.918, 52506.797 23/04/24,10:41:18,19,11,1, 11.9,1,1, 5.322, 10676.018, 361.927, 52506.814 23/04/24,10:41:19,00,10,1, 11.9,1,1, 5.323, 10676.012, 361.927, 52506.814 23/04/24,10:41:19,01,10,1, 11.9,1,1, 5.323, 10676.055, 362.004, 52506.817 23/04/24,10:41:19,02,10,1, 11.9,1,1, 5.323, 10676.064, 361.982, 52506.803 23/04/24,10:41:19,03,10,1, 11.9,1,1, 5.323, 10676.104, 362.087, 52506.892 23/04/24,10:41:19,04,10,1, 11.9,1,1, 5.323, 10676.092, 362.036, 52506.813 23/04/24,10:41:19,05,10,1, 11.9,1,1, 5.323, 10676.122, 362.176, 52506.920 23/04/24,10:41:19,06,10,1, 11.9,1,1, 5.323, 10676.121, 362.135, 52506.865 23/04/24,10:41:19,07,10,1, 11.9,1,1, 5.323, 10676.166, 362.212, 52506.905 23/04/24,10:41:19,08,10,1, 11.9,1,1, 5.323, 10676.142, 362.209, 52506.888 23/04/24,10:41:19,09,10,1, 11.9,1,1, 5.323, 10676.162, 362.248, 52506.987 23/04/24,10:41:19,10,10,1, 11.9,1,1, 5.323, 10676.157, 362.298, 52506.941 23/04/24,10:41:19,11,10,1, 11.9,1,1, 5.323, 10676.180, 362.335, 52506.951 23/04/24,10:41:19,12,10,1, 11.9,1,1, 5.323, 10676.190, 362.406, 52506.942 23/04/24,10:41:19,13,10,1, 11.9,1,1, 5.323, 10676.142, 362.390, 52506.957 23/04/24,10:41:19,14,10,1, 11.9,1,1, 5.323, 10676.180, 362.503, 52507.043 23/04/24,10:41:19,15,10,1, 11.9,1,1, 5.323, 10676.162, 362.451, 52507.033 23/04/24,10:41:19,16,10,1, 11.9,1,1, 5.323, 10676.209, 362.569, 52507.059 23/04/24,10:41:19,17,10,1, 11.9,1,1, 5.323, 10676.183, 362.544, 52507.055 23/04/24,10:41:19,18,10,1, 11.9,1,1, 5.323, 10676.178, 362.623, 52507.065 23/04/24,10:41:19,19,10,1, 11.9,1,1, 5.323, 10676.166, 362.637, 52507.130 23/04/24,10:41:20,00,11,1, 11.9,1,1, 5.322, 10676.162, 362.637, 52507.130 23/04/24,10:41:20,01,11,1, 11.9,1,1, 5.322, 10676.146, 362.761, 52507.178 23/04/24,10:41:20,02,11,1, 11.9,1,1, 5.322, 10676.139, 362.697, 52507.194 23/04/24,10:41:20,03,11,1, 11.9,1,1, 5.322, 10676.156, 362.778, 52507.205 23/04/24,10:41:20,04,11,1, 11.9,1,1, 5.322, 10676.140, 362.763, 52507.152 23/04/24,10:41:20,05,11,1, 11.9,1,1, 5.322, 10676.150, 362.839, 52507.287 23/04/24,10:41:20,06,11,1, 11.9,1,1, 5.322, 10676.112, 362.835, 52507.244 23/04/24,10:41:20,07,11,1, 11.9,1,1, 5.322, 10676.140, 362.880, 52507.309 23/04/24,10:41:20,08,11,1, 11.9,1,1, 5.322, 10676.113, 362.901, 52507.249 23/04/24,10:41:20,09,11,1, 11.9,1,1, 5.322, 10676.110, 362.906, 52507.264 23/04/24,10:41:20,10,11,1, 11.9,1,1, 5.322, 10676.077, 362.958, 52507.334 23/04/24,10:41:20,11,11,1, 11.9,1,1, 5.322, 10676.067, 362.948, 52507.286 23/04/24,10:41:20,12,11,1, 11.9,1,1, 5.322, 10676.062, 363.008, 52507.339 23/04/24,10:41:20,13,11,1, 11.9,1,1, 5.322, 10676.034, 362.977, 52507.282 23/04/24,10:41:20,14,11,1, 11.9,1,1, 5.322, 10676.055, 363.061, 52507.351 23/04/24,10:41:20,15,11,1, 11.9,1,1, 5.322, 10675.985, 363.022, 52507.320 23/04/24,10:41:20,16,11,1, 11.9,1,1, 5.322, 10675.981, 363.080, 52507.350 23/04/24,10:41:20,17,11,1, 11.9,1,1, 5.322, 10675.973, 363.066, 52507.584 23/04/24,10:41:20,18,11,1, 11.9,1,1, 5.322, 10676.024, 363.039, 52507.176 23/04/24,10:41:20,19,11,1, 11.9,1,1, 5.322, 10675.915, 363.085, 52507.382 23/04/24,10:41:21,00,11,1, 11.9,1,1, 5.321, 10675.912, 363.085, 52507.382 23/04/24,10:41:21,01,11,1, 11.9,1,1, 5.321, 10675.905, 363.121, 52507.449 23/04/24,10:41:21,02,11,1, 11.9,1,1, 5.321, 10675.869, 363.052, 52507.444 23/04/24,10:41:21,03,11,1, 11.9,1,1, 5.321, 10675.901, 363.130, 52507.417 23/04/24,10:41:21,04,11,1, 11.9,1,1, 5.321, 10675.859, 363.096, 52507.410 23/04/24,10:41:21,05,11,1, 11.9,1,1, 5.321, 10675.833, 363.148, 52507.503 23/04/24,10:41:21,06,11,1, 11.9,1,1, 5.321, 10675.792, 363.129, 52507.424 23/04/24,10:41:21,07,11,1, 11.9,1,1, 5.321, 10675.793, 363.132, 52507.451 23/04/24,10:41:21,08,11,1, 11.9,1,1, 5.321, 10675.768, 363.172, 52507.434 23/04/24,10:41:21,09,11,1, 11.9,1,1, 5.321, 10675.739, 363.153, 52507.483 23/04/24,10:41:21,10,11,1, 11.9,1,1, 5.321, 10675.744, 363.220, 52507.503 23/04/24,10:41:21,11,11,1, 11.9,1,1, 5.321, 10675.706, 363.149, 52507.466 23/04/24,10:41:21,12,11,1, 11.9,1,1, 5.321, 10675.689, 363.261, 52507.505 23/04/24,10:41:21,13,11,1, 11.9,1,1, 5.321, 10675.607, 363.198, 52507.324 23/04/24,10:41:21,14,11,1, 11.9,1,1, 5.321, 10675.659, 363.262, 52507.620 23/04/24,10:41:21,15,11,1, 11.9,1,1, 5.321, 10675.614, 363.228, 52507.509 23/04/24,10:41:21,16,11,1, 11.9,1,1, 5.321, 10675.613, 363.273, 52507.546 23/04/24,10:41:21,17,11,1, 11.9,1,1, 5.321, 10675.581, 363.315, 52507.559 23/04/24,10:41:21,18,11,1, 11.9,1,1, 5.321, 10675.530, 363.305, 52507.584 23/04/24,10:41:21,19,11,1, 11.9,1,1, 5.321, 10675.512, 363.374, 52507.599 23/04/24,10:41:22,00,10,1, 11.9,1,1, 5.323, 10675.511, 363.374, 52507.599 23/04/24,10:41:22,01,10,1, 11.9,1,1, 5.323, 10675.483, 363.422, 52507.646 23/04/24,10:41:22,02,10,1, 11.9,1,1, 5.323, 10675.441, 363.366, 52507.598 23/04/24,10:41:22,03,10,1, 11.9,1,1, 5.323, 10675.426, 363.461, 52507.611 23/04/24,10:41:22,04,10,1, 11.9,1,1, 5.323, 10675.350, 363.405, 52507.572 23/04/24,10:41:22,05,10,1, 11.9,1,1, 5.323, 10675.374, 363.457, 52507.613 23/04/24,10:41:22,06,10,1, 11.9,1,1, 5.323, 10675.342, 363.490, 52507.645 23/04/24,10:41:22,07,10,1, 11.9,1,1, 5.323, 10675.315, 363.439, 52507.627 23/04/24,10:41:22,08,10,1, 11.9,1,1, 5.323, 10675.303, 363.509, 52507.625 23/04/24,10:41:22,09,10,1, 11.9,1,1, 5.323, 10675.257, 363.459, 52507.634 23/04/24,10:41:22,10,10,1, 11.9,1,1, 5.323, 10675.270, 363.573, 52507.690 23/04/24,10:41:22,11,10,1, 11.9,1,1, 5.323, 10675.235, 363.486, 52507.612 23/04/24,10:41:22,12,10,1, 11.9,1,1, 5.323, 10675.218, 363.570, 52507.654 23/04/24,10:41:22,13,10,1, 11.9,1,1, 5.323, 10675.182, 363.526, 52507.651 23/04/24,10:41:22,14,10,1, 11.9,1,1, 5.323, 10675.174, 363.580, 52507.689 23/04/24,10:41:22,15,10,1, 11.9,1,1, 5.323, 10675.170, 363.617, 52507.691 23/04/24,10:41:22,16,10,1, 11.9,1,1, 5.323, 10675.122, 363.575, 52507.647 23/04/24,10:41:22,17,10,1, 11.9,1,1, 5.323, 10675.107, 363.637, 52507.677 23/04/24,10:41:22,18,10,1, 11.9,1,1, 5.323, 10675.095, 363.570, 52507.645 23/04/24,10:41:22,19,10,1, 11.9,1,1, 5.323, 10675.077, 363.668, 52507.681 23/04/24,10:41:23,00,10,1, 11.9,1,1, 5.319, 10675.069, 363.668, 52507.681 23/04/24,10:41:23,01,10,1, 11.9,1,1, 5.319, 10675.044, 363.670, 52507.743 23/04/24,10:41:23,02,10,1, 11.9,1,1, 5.319, 10674.983, 363.612, 52507.683 23/04/24,10:41:23,03,10,1, 11.9,1,1, 5.319, 10674.976, 363.667, 52507.673 23/04/24,10:41:23,04,10,1, 11.9,1,1, 5.319, 10674.974, 363.670, 52507.735 23/04/24,10:41:23,05,10,1, 11.9,1,1, 5.319, 10674.954, 363.658, 52507.706 23/04/24,10:41:23,06,10,1, 11.9,1,1, 5.319, 10674.951, 363.708, 52507.687 23/04/24,10:41:23,07,10,1, 11.9,1,1, 5.319, 10674.922, 363.655, 52507.640 23/04/24,10:41:23,08,10,1, 11.9,1,1, 5.319, 10674.907, 363.763, 52507.734 23/04/24,10:41:23,09,10,1, 11.9,1,1, 5.319, 10674.884, 363.693, 52507.660 23/04/24,10:41:23,10,10,1, 11.9,1,1, 5.319, 10674.880, 363.754, 52507.702 23/04/24,10:41:23,11,10,1, 11.9,1,1, 5.319, 10674.833, 363.707, 52507.707 23/04/24,10:41:23,12,10,1, 11.9,1,1, 5.319, 10674.839, 363.764, 52507.674 23/04/24,10:41:23,13,10,1, 11.9,1,1, 5.319, 10674.811, 363.751, 52507.677 23/04/24,10:41:23,14,10,1, 11.9,1,1, 5.319, 10674.805, 363.759, 52507.684 23/04/24,10:41:23,15,10,1, 11.9,1,1, 5.319, 10674.788, 363.809, 52507.724 23/04/24,10:41:23,16,10,1, 11.9,1,1, 5.319, 10674.761, 363.725, 52507.649 23/04/24,10:41:23,17,10,1, 11.9,1,1, 5.319, 10674.780, 363.837, 52507.698 23/04/24,10:41:23,18,10,1, 11.9,1,1, 5.319, 10674.722, 363.752, 52507.632 23/04/24,10:41:23,19,10,1, 11.9,1,1, 5.319, 10674.740, 363.817, 52507.702 23/04/24,10:41:24,00,10,1, 11.9,1,1, 5.327, 10674.735, 363.817, 52507.702 23/04/24,10:41:24,01,10,1, 11.9,1,1, 5.327, 10674.701, 363.813, 52507.646 23/04/24,10:41:24,02,10,1, 11.9,1,1, 5.327, 10674.686, 363.826, 52507.681 23/04/24,10:41:24,03,10,1, 11.9,1,1, 5.327, 10674.677, 363.782, 52507.632 23/04/24,10:41:24,04,10,1, 11.9,1,1, 5.327, 10674.679, 363.832, 52507.643 23/04/24,10:41:24,05,10,1, 11.9,1,1, 5.327, 10674.629, 363.783, 52507.607 23/04/24,10:41:24,06,10,1, 11.9,1,1, 5.327, 10674.647, 363.855, 52507.717 23/04/24,10:41:24,07,10,1, 11.9,1,1, 5.327, 10674.612, 363.780, 52507.591 23/04/24,10:41:24,08,10,1, 11.9,1,1, 5.327, 10674.630, 363.846, 52507.672 23/04/24,10:41:24,09,10,1, 11.9,1,1, 5.327, 10674.633, 363.804, 52507.602 23/04/24,10:41:24,10,10,1, 11.9,1,1, 5.327, 10674.640, 363.826, 52507.656 23/04/24,10:41:24,11,10,1, 11.9,1,1, 5.327, 10674.591, 363.847, 52507.664 23/04/24,10:41:24,12,10,1, 11.9,1,1, 5.327, 10674.600, 363.807, 52507.601 23/04/24,10:41:24,13,10,1, 11.9,1,1, 5.327, 10674.587, 363.859, 52507.641 23/04/24,10:41:24,14,10,1, 11.9,1,1, 5.327, 10674.583, 363.805, 52507.608 23/04/24,10:41:24,15,10,1, 11.9,1,1, 5.327, 10674.590, 363.866, 52507.678 23/04/24,10:41:24,16,10,1, 11.9,1,1, 5.327, 10674.536, 363.815, 52507.589 23/04/24,10:41:24,17,10,1, 11.9,1,1, 5.327, 10674.576, 363.831, 52507.615 23/04/24,10:41:24,18,10,1, 11.9,1,1, 5.327, 10674.564, 363.797, 52507.579 23/04/24,10:41:24,19,10,1, 11.9,1,1, 5.327, 10674.527, 363.822, 52507.564 23/04/24,10:41:25,00,11,1, 11.9,1,1, 5.323, 10674.527, 363.822, 52507.564 23/04/24,10:41:25,01,11,1, 11.9,1,1, 5.323, 10674.500, 363.794, 52507.600 23/04/24,10:41:25,02,11,1, 11.9,1,1, 5.323, 10674.534, 363.859, 52507.631 23/04/24,10:41:25,03,11,1, 11.9,1,1, 5.323, 10674.487, 363.747, 52507.555 23/04/24,10:41:25,04,11,1, 11.9,1,1, 5.323, 10674.465, 363.843, 52507.595 23/04/24,10:41:25,05,11,1, 11.9,1,1, 5.323, 10674.442, 363.769, 52507.576 23/04/24,10:41:25,06,11,1, 11.9,1,1, 5.323, 10674.462, 363.807, 52507.577 23/04/24,10:41:25,07,11,1, 11.9,1,1, 5.323, 10674.424, 363.770, 52507.496 23/04/24,10:41:25,08,11,1, 11.9,1,1, 5.323, 10674.430, 363.764, 52507.564 23/04/24,10:41:25,09,11,1, 11.9,1,1, 5.323, 10674.417, 363.801, 52507.623 23/04/24,10:41:25,10,11,1, 11.9,1,1, 5.323, 10674.397, 363.762, 52507.534 23/04/24,10:41:25,11,11,1, 11.9,1,1, 5.323, 10674.406, 363.832, 52507.584 23/04/24,10:41:25,12,11,1, 11.9,1,1, 5.323, 10674.347, 363.718, 52507.494 23/04/24,10:41:25,13,11,1, 11.9,1,1, 5.323, 10674.347, 363.823, 52507.568 23/04/24,10:41:25,14,11,1, 11.9,1,1, 5.323, 10674.327, 363.724, 52507.513 23/04/24,10:41:25,15,11,1, 11.9,1,1, 5.323, 10674.331, 363.755, 52507.512 23/04/24,10:41:25,16,11,1, 11.9,1,1, 5.323, 10674.309, 363.739, 52507.481 23/04/24,10:41:25,17,11,1, 11.9,1,1, 5.323, 10674.290, 363.702, 52507.461 23/04/24,10:41:25,18,11,1, 11.9,1,1, 5.323, 10674.241, 363.773, 52507.536 23/04/24,10:41:25,19,11,1, 11.9,1,1, 5.323, 10674.251, 363.684, 52507.508 23/04/24,10:41:26,00,10,1, 11.9,1,1, 5.325, 10674.251, 363.684, 52507.508 23/04/24,10:41:26,01,10,1, 11.9,1,1, 5.325, 10674.218, 363.668, 52507.468 23/04/24,10:41:26,02,10,1, 11.9,1,1, 5.325, 10674.209, 363.741, 52507.535 23/04/24,10:41:26,03,10,1, 11.9,1,1, 5.325, 10674.214, 363.667, 52507.479 23/04/24,10:41:26,04,10,1, 11.9,1,1, 5.325, 10674.192, 363.685, 52507.494 23/04/24,10:41:26,05,10,1, 11.9,1,1, 5.325, 10674.187, 363.699, 52507.468 23/04/24,10:41:26,06,10,1, 11.9,1,1, 5.325, 10674.175, 363.656, 52507.406 23/04/24,10:41:26,07,10,1, 11.9,1,1, 5.325, 10674.136, 363.719, 52507.493 23/04/24,10:41:26,08,10,1, 11.9,1,1, 5.325, 10674.122, 363.648, 52507.438 23/04/24,10:41:26,09,10,1, 11.9,1,1, 5.325, 10674.121, 363.710, 52507.447 23/04/24,10:41:26,10,10,1, 11.9,1,1, 5.325, 10674.078, 363.663, 52507.454 23/04/24,10:41:26,11,10,1, 11.9,1,1, 5.325, 10674.083, 363.704, 52507.457 23/04/24,10:41:26,12,10,1, 11.9,1,1, 5.325, 10674.065, 363.677, 52507.428 23/04/24,10:41:26,13,10,1, 11.9,1,1, 5.325, 10674.048, 363.722, 52507.477 23/04/24,10:41:26,14,10,1, 11.9,1,1, 5.325, 10674.043, 363.740, 52507.429 23/04/24,10:41:26,15,10,1, 11.9,1,1, 5.325, 10674.031, 363.695, 52507.436 23/04/24,10:41:26,16,10,1, 11.9,1,1, 5.325, 10674.036, 363.785, 52507.424 23/04/24,10:41:26,17,10,1, 11.9,1,1, 5.325, 10673.996, 363.731, 52507.403 23/04/24,10:41:26,18,10,1, 11.9,1,1, 5.325, 10674.020, 363.806, 52507.401 23/04/24,10:41:26,19,10,1, 11.9,1,1, 5.325, 10673.965, 363.766, 52507.360 23/04/24,10:41:27,00,10,1, 12.0,1,1, 5.326, 10673.959, 363.766, 52507.360 23/04/24,10:41:27,01,10,1, 12.0,1,1, 5.326, 10673.982, 363.824, 52507.412 23/04/24,10:41:27,02,10,1, 12.0,1,1, 5.326, 10673.947, 363.880, 52507.447 23/04/24,10:41:27,03,10,1, 12.0,1,1, 5.326, 10673.946, 363.907, 52507.399 23/04/24,10:41:27,04,10,1, 12.0,1,1, 5.326, 10673.927, 363.894, 52507.382 23/04/24,10:41:27,05,10,1, 12.0,1,1, 5.326, 10673.937, 363.996, 52507.394 23/04/24,10:41:27,06,10,1, 12.0,1,1, 5.326, 10673.938, 363.963, 52507.383 23/04/24,10:41:27,07,10,1, 12.0,1,1, 5.326, 10673.937, 364.083, 52507.455 23/04/24,10:41:27,08,10,1, 12.0,1,1, 5.326, 10673.878, 364.046, 52507.388 23/04/24,10:41:27,09,10,1, 12.0,1,1, 5.326, 10673.897, 364.114, 52507.429 23/04/24,10:41:27,10,10,1, 12.0,1,1, 5.326, 10673.891, 364.138, 52507.440 23/04/24,10:41:27,11,10,1, 12.0,1,1, 5.326, 10673.836, 364.167, 52507.443 23/04/24,10:41:27,12,10,1, 12.0,1,1, 5.326, 10673.839, 364.260, 52507.476 23/04/24,10:41:27,13,10,1, 12.0,1,1, 5.326, 10673.829, 364.247, 52507.404 23/04/24,10:41:27,14,10,1, 12.0,1,1, 5.326, 10673.818, 364.397, 52507.501 23/04/24,10:41:27,15,10,1, 12.0,1,1, 5.326, 10673.805, 364.348, 52507.412 23/04/24,10:41:27,16,10,1, 12.0,1,1, 5.326, 10673.781, 364.487, 52507.534 23/04/24,10:41:27,17,10,1, 12.0,1,1, 5.326, 10673.755, 364.485, 52507.465 23/04/24,10:41:27,18,10,1, 12.0,1,1, 5.326, 10673.728, 364.558, 52507.484 23/04/24,10:41:27,19,10,1, 12.0,1,1, 5.326, 10673.715, 364.588, 52507.498 23/04/24,10:41:28,00,10,1, 11.9,1,1, 5.323, 10673.709, 364.588, 52507.498 23/04/24,10:41:28,01,10,1, 11.9,1,1, 5.323, 10673.712, 364.772, 52507.502 23/04/24,10:41:28,02,10,1, 11.9,1,1, 5.323, 10673.687, 364.745, 52507.517 23/04/24,10:41:28,03,10,1, 11.9,1,1, 5.323, 10673.680, 364.907, 52507.567 23/04/24,10:41:28,04,10,1, 11.9,1,1, 5.323, 10673.652, 364.883, 52507.531 23/04/24,10:41:28,05,10,1, 11.9,1,1, 5.323, 10673.668, 365.005, 52507.593 23/04/24,10:41:28,06,10,1, 11.9,1,1, 5.323, 10673.615, 365.029, 52507.537 23/04/24,10:41:28,07,10,1, 11.9,1,1, 5.323, 10673.593, 365.148, 52507.632 23/04/24,10:41:28,08,10,1, 11.9,1,1, 5.323, 10673.592, 365.227, 52507.614 23/04/24,10:41:28,09,10,1, 11.9,1,1, 5.323, 10673.561, 365.238, 52507.592 23/04/24,10:41:28,10,10,1, 11.9,1,1, 5.323, 10673.552, 365.391, 52507.658 23/04/24,10:41:28,11,10,1, 11.9,1,1, 5.323, 10673.517, 365.369, 52507.612 23/04/24,10:41:28,12,10,1, 11.9,1,1, 5.323, 10673.511, 365.576, 52507.661 23/04/24,10:41:28,13,10,1, 11.9,1,1, 5.323, 10673.456, 365.547, 52507.620 23/04/24,10:41:28,14,10,1, 11.9,1,1, 5.323, 10673.446, 365.684, 52507.707 23/04/24,10:41:28,15,10,1, 11.9,1,1, 5.323, 10673.450, 365.743, 52507.691 23/04/24,10:41:28,16,10,1, 11.9,1,1, 5.323, 10673.391, 365.848, 52507.730 23/04/24,10:41:28,17,10,1, 11.9,1,1, 5.323, 10673.403, 365.942, 52507.742 23/04/24,10:41:28,18,10,1, 11.9,1,1, 5.323, 10673.398, 365.973, 52507.727 23/04/24,10:41:28,19,10,1, 11.9,1,1, 5.323, 10673.390, 366.125, 52507.805 23/04/24,10:41:29,00,12,1, 11.9,1,1, 5.325, 10673.383, 366.125, 52507.805 23/04/24,10:41:29,01,12,1, 11.9,1,1, 5.325, 10673.346, 366.301, 52507.831 23/04/24,10:41:29,02,12,1, 11.9,1,1, 5.325, 10673.283, 366.344, 52507.798 23/04/24,10:41:29,03,12,1, 11.9,1,1, 5.325, 10673.278, 366.438, 52507.882 23/04/24,10:41:29,04,12,1, 11.9,1,1, 5.325, 10673.263, 366.526, 52507.877 23/04/24,10:41:29,05,12,1, 11.9,1,1, 5.325, 10673.220, 366.587, 52507.882 23/04/24,10:41:29,06,12,1, 11.9,1,1, 5.325, 10673.238, 366.742, 52507.906 23/04/24,10:41:29,07,12,1, 11.9,1,1, 5.325, 10673.189, 366.755, 52507.908 23/04/24,10:41:29,08,12,1, 11.9,1,1, 5.325, 10673.208, 366.922, 52507.966 23/04/24,10:41:29,09,12,1, 11.9,1,1, 5.325, 10673.170, 366.892, 52507.942 23/04/24,10:41:29,10,12,1, 11.9,1,1, 5.325, 10673.150, 367.040, 52507.976 23/04/24,10:41:29,11,12,1, 11.9,1,1, 5.325, 10673.127, 367.120, 52507.974 23/04/24,10:41:29,12,12,1, 11.9,1,1, 5.325, 10673.152, 367.204, 52508.008 23/04/24,10:41:29,13,12,1, 11.9,1,1, 5.325, 10673.141, 367.320, 52508.033 23/04/24,10:41:29,14,12,1, 11.9,1,1, 5.325, 10673.103, 367.347, 52508.000 23/04/24,10:41:29,15,12,1, 11.9,1,1, 5.325, 10673.093, 367.501, 52508.081 23/04/24,10:41:29,16,12,1, 11.9,1,1, 5.325, 10673.075, 367.503, 52508.053 23/04/24,10:41:29,17,12,1, 11.9,1,1, 5.325, 10673.061, 367.656, 52508.101 23/04/24,10:41:29,18,12,1, 11.9,1,1, 5.325, 10673.077, 367.687, 52508.097 23/04/24,10:41:29,19,12,1, 11.9,1,1, 5.325, 10673.093, 367.761, 52508.137 23/04/24,10:41:30,00,11,1, 12.0,1,1, 5.327, 10673.091, 367.761, 52508.137 23/04/24,10:41:30,01,11,1, 12.0,1,1, 5.327, 10673.058, 367.866, 52508.107 23/04/24,10:41:30,02,11,1, 12.0,1,1, 5.327, 10673.068, 367.992, 52508.216 23/04/24,10:41:30,03,11,1, 12.0,1,1, 5.327, 10673.069, 367.987, 52508.205 23/04/24,10:41:30,04,11,1, 12.0,1,1, 5.327, 10673.081, 368.086, 52508.264 23/04/24,10:41:30,05,11,1, 12.0,1,1, 5.327, 10673.065, 368.090, 52508.152 23/04/24,10:41:30,06,11,1, 12.0,1,1, 5.327, 10673.076, 368.173, 52508.259 23/04/24,10:41:30,07,11,1, 12.0,1,1, 5.327, 10673.080, 368.238, 52508.267 23/04/24,10:41:30,08,11,1, 12.0,1,1, 5.327, 10673.095, 368.257, 52508.222 23/04/24,10:41:30,09,11,1, 12.0,1,1, 5.327, 10673.089, 368.350, 52508.317 23/04/24,10:41:30,10,11,1, 12.0,1,1, 5.327, 10673.050, 368.334, 52508.219 23/04/24,10:41:30,11,11,1, 12.0,1,1, 5.327, 10673.084, 368.451, 52508.329 23/04/24,10:41:30,12,11,1, 12.0,1,1, 5.327, 10673.097, 368.414, 52508.247 23/04/24,10:41:30,13,11,1, 12.0,1,1, 5.327, 10673.129, 368.533, 52508.336 23/04/24,10:41:30,14,11,1, 12.0,1,1, 5.327, 10673.122, 368.551, 52508.343 23/04/24,10:41:30,15,11,1, 12.0,1,1, 5.327, 10673.143, 368.613, 52508.287 23/04/24,10:41:30,16,11,1, 12.0,1,1, 5.327, 10673.126, 368.645, 52508.282 23/04/24,10:41:30,17,11,1, 12.0,1,1, 5.327, 10673.156, 368.634, 52508.276 23/04/24,10:41:30,18,11,1, 12.0,1,1, 5.327, 10673.201, 368.740, 52508.337 23/04/24,10:41:30,19,11,1, 12.0,1,1, 5.327, 10673.173, 368.711, 52508.260 23/04/24,10:41:31,00,11,1, 11.9,1,1, 5.330, 10673.167, 368.711, 52508.260 23/04/24,10:41:31,01,11,1, 11.9,1,1, 5.330, 10673.218, 368.814, 52508.357 23/04/24,10:41:31,02,11,1, 11.9,1,1, 5.330, 10673.242, 368.898, 52508.361 23/04/24,10:41:31,03,11,1, 11.9,1,1, 5.330, 10673.234, 368.932, 52508.359 23/04/24,10:41:31,04,11,1, 11.9,1,1, 5.330, 10673.263, 368.938, 52508.317 23/04/24,10:41:31,05,11,1, 11.9,1,1, 5.330, 10673.282, 369.047, 52508.359 23/04/24,10:41:31,06,11,1, 11.9,1,1, 5.330, 10673.240, 368.988, 52508.306 23/04/24,10:41:31,07,11,1, 11.9,1,1, 5.330, 10673.256, 369.132, 52508.409 23/04/24,10:41:31,08,11,1, 11.9,1,1, 5.330, 10673.273, 369.103, 52508.314 23/04/24,10:41:31,09,11,1, 11.9,1,1, 5.330, 10673.288, 369.172, 52508.327 23/04/24,10:41:31,10,11,1, 11.9,1,1, 5.330, 10673.300, 369.205, 52508.333 23/04/24,10:41:31,11,11,1, 11.9,1,1, 5.330, 10673.284, 369.220, 52508.360 23/04/24,10:41:31,12,11,1, 11.9,1,1, 5.330, 10673.305, 369.322, 52508.352 23/04/24,10:41:31,13,11,1, 11.9,1,1, 5.330, 10673.311, 369.277, 52508.339 23/04/24,10:41:31,14,11,1, 11.9,1,1, 5.330, 10673.309, 369.401, 52508.375 23/04/24,10:41:31,15,11,1, 11.9,1,1, 5.330, 10673.273, 369.380, 52508.309 23/04/24,10:41:31,16,11,1, 11.9,1,1, 5.330, 10673.301, 369.456, 52508.394 23/04/24,10:41:31,17,11,1, 11.9,1,1, 5.330, 10673.289, 369.483, 52508.404 23/04/24,10:41:31,18,11,1, 11.9,1,1, 5.330, 10673.329, 369.511, 52508.412 23/04/24,10:41:31,19,11,1, 11.9,1,1, 5.330, 10673.323, 369.553, 52508.364 23/04/24,10:41:32,00,11,1, 11.9,1,1, 5.323, 10673.317, 369.553, 52508.364 23/04/24,10:41:32,01,11,1, 11.9,1,1, 5.323, 10673.341, 369.662, 52508.431 23/04/24,10:41:32,02,11,1, 11.9,1,1, 5.323, 10673.306, 369.630, 52508.360 23/04/24,10:41:32,03,11,1, 11.9,1,1, 5.323, 10673.342, 369.708, 52508.381 23/04/24,10:41:32,04,11,1, 11.9,1,1, 5.323, 10673.303, 369.724, 52508.418 23/04/24,10:41:32,05,11,1, 11.9,1,1, 5.323, 10673.291, 369.772, 52508.381 23/04/24,10:41:32,06,11,1, 11.9,1,1, 5.323, 10673.306, 369.833, 52508.385 23/04/24,10:41:32,07,11,1, 11.9,1,1, 5.323, 10673.279, 369.802, 52508.354 23/04/24,10:41:32,08,11,1, 11.9,1,1, 5.323, 10673.292, 369.923, 52508.456 23/04/24,10:41:32,09,11,1, 11.9,1,1, 5.323, 10673.281, 369.868, 52508.391 23/04/24,10:41:32,10,11,1, 11.9,1,1, 5.323, 10673.298, 369.947, 52508.469 23/04/24,10:41:32,11,11,1, 11.9,1,1, 5.323, 10673.275, 369.922, 52508.411 23/04/24,10:41:32,12,11,1, 11.9,1,1, 5.323, 10673.277, 369.967, 52508.438 23/04/24,10:41:32,13,11,1, 11.9,1,1, 5.323, 10673.253, 370.021, 52508.431 23/04/24,10:41:32,14,11,1, 11.9,1,1, 5.323, 10673.234, 369.996, 52508.393 23/04/24,10:41:32,15,11,1, 11.9,1,1, 5.323, 10673.253, 370.091, 52508.459 23/04/24,10:41:32,16,11,1, 11.9,1,1, 5.323, 10673.226, 370.030, 52508.446 23/04/24,10:41:32,17,11,1, 11.9,1,1, 5.323, 10673.252, 370.107, 52508.504 23/04/24,10:41:32,18,11,1, 11.9,1,1, 5.323, 10673.209, 370.093, 52508.448 23/04/24,10:41:32,19,11,1, 11.9,1,1, 5.323, 10673.235, 370.147, 52508.417 23/04/24,10:41:33,00,11,1, 11.9,1,1, 5.328, 10673.233, 370.147, 52508.417 23/04/24,10:41:33,01,11,1, 11.9,1,1, 5.328, 10673.227, 370.127, 52508.455 23/04/24,10:41:33,02,11,1, 11.9,1,1, 5.328, 10673.210, 370.213, 52508.532 23/04/24,10:41:33,03,11,1, 11.9,1,1, 5.328, 10673.232, 370.151, 52508.497 23/04/24,10:41:33,04,11,1, 11.9,1,1, 5.328, 10673.214, 370.226, 52508.540 23/04/24,10:41:33,05,11,1, 11.9,1,1, 5.328, 10673.181, 370.206, 52508.537 23/04/24,10:41:33,06,11,1, 11.9,1,1, 5.328, 10673.231, 370.234, 52508.525 23/04/24,10:41:33,07,11,1, 11.9,1,1, 5.328, 10673.185, 370.240, 52508.538 23/04/24,10:41:33,08,11,1, 11.9,1,1, 5.328, 10673.183, 370.249, 52508.522 23/04/24,10:41:33,09,11,1, 11.9,1,1, 5.328, 10673.225, 370.278, 52508.571 23/04/24,10:41:33,10,11,1, 11.9,1,1, 5.328, 10673.161, 370.235, 52508.536 23/04/24,10:41:33,11,11,1, 11.9,1,1, 5.328, 10673.207, 370.327, 52508.588 23/04/24,10:41:33,12,11,1, 11.9,1,1, 5.328, 10673.193, 370.260, 52508.563 23/04/24,10:41:33,13,11,1, 11.9,1,1, 5.328, 10673.200, 370.291, 52508.577 23/04/24,10:41:33,14,11,1, 11.9,1,1, 5.328, 10673.175, 370.299, 52508.584 23/04/24,10:41:33,15,11,1, 11.9,1,1, 5.328, 10673.188, 370.284, 52508.526 23/04/24,10:41:33,16,11,1, 11.9,1,1, 5.328, 10673.203, 370.316, 52508.642 23/04/24,10:41:33,17,11,1, 11.9,1,1, 5.328, 10673.195, 370.261, 52508.555 23/04/24,10:41:33,18,11,1, 11.9,1,1, 5.328, 10673.189, 370.344, 52508.684 23/04/24,10:41:33,19,11,1, 11.9,1,1, 5.328, 10673.174, 370.241, 52508.567 23/04/24,10:41:34,00,11,1, 11.9,1,1, 5.326, 10673.167, 370.241, 52508.567 23/04/24,10:41:34,01,11,1, 11.9,1,1, 5.326, 10673.217, 370.252, 52508.605 23/04/24,10:41:34,02,11,1, 11.9,1,1, 5.326, 10673.210, 370.204, 52508.591 23/04/24,10:41:34,03,11,1, 11.9,1,1, 5.326, 10673.213, 370.239, 52508.635 23/04/24,10:41:34,04,11,1, 11.9,1,1, 5.326, 10673.189, 370.158, 52508.587 23/04/24,10:41:34,05,11,1, 11.9,1,1, 5.326, 10673.288, 370.212, 52508.660 23/04/24,10:41:34,06,11,1, 11.9,1,1, 5.326, 10673.227, 370.138, 52508.603 23/04/24,10:41:34,07,11,1, 11.9,1,1, 5.326, 10673.235, 370.162, 52508.652 23/04/24,10:41:34,08,11,1, 11.9,1,1, 5.326, 10673.266, 370.164, 52508.676 23/04/24,10:41:34,09,11,1, 11.9,1,1, 5.326, 10673.237, 370.106, 52508.593 23/04/24,10:41:34,10,11,1, 11.9,1,1, 5.326, 10673.265, 370.119, 52508.649 23/04/24,10:41:34,11,11,1, 11.9,1,1, 5.326, 10673.241, 370.045, 52508.587 23/04/24,10:41:34,12,11,1, 11.9,1,1, 5.326, 10673.263, 370.080, 52508.652 23/04/24,10:41:34,13,11,1, 11.9,1,1, 5.326, 10673.263, 369.981, 52508.591 23/04/24,10:41:34,14,11,1, 11.9,1,1, 5.326, 10673.270, 369.978, 52508.650 23/04/24,10:41:34,15,11,1, 11.9,1,1, 5.326, 10673.259, 369.960, 52508.615 23/04/24,10:41:34,16,11,1, 11.9,1,1, 5.326, 10673.263, 369.911, 52508.661 23/04/24,10:41:34,17,11,1, 11.9,1,1, 5.326, 10673.288, 369.969, 52508.664 23/04/24,10:41:34,18,11,1, 11.9,1,1, 5.326, 10673.291, 369.865, 52508.619 23/04/24,10:41:34,19,11,1, 11.9,1,1, 5.326, 10673.300, 369.903, 52508.693 23/04/24,10:41:35,00,11,1, 11.9,1,1, 5.326, 10673.292, 369.903, 52508.693 23/04/24,10:41:35,01,11,1, 11.9,1,1, 5.326, 10673.319, 369.869, 52508.665 23/04/24,10:41:35,02,11,1, 11.9,1,1, 5.326, 10673.294, 369.842, 52508.658 23/04/24,10:41:35,03,11,1, 11.9,1,1, 5.326, 10673.347, 369.778, 52508.622 23/04/24,10:41:35,04,11,1, 11.9,1,1, 5.326, 10673.373, 369.803, 52508.624 23/04/24,10:41:35,05,11,1, 11.9,1,1, 5.326, 10673.335, 369.718, 52508.615 23/04/24,10:41:35,06,11,1, 11.9,1,1, 5.326, 10673.370, 369.786, 52508.670 23/04/24,10:41:35,07,11,1, 11.9,1,1, 5.326, 10673.355, 369.709, 52508.624 23/04/24,10:41:35,08,11,1, 11.9,1,1, 5.326, 10673.399, 369.706, 52508.646 23/04/24,10:41:35,09,11,1, 11.9,1,1, 5.326, 10673.416, 369.697, 52508.658 23/04/24,10:41:35,10,11,1, 11.9,1,1, 5.326, 10673.387, 369.656, 52508.646 23/04/24,10:41:35,11,11,1, 11.9,1,1, 5.326, 10673.451, 369.681, 52508.701 23/04/24,10:41:35,12,11,1, 11.9,1,1, 5.326, 10673.437, 369.602, 52508.632 23/04/24,10:41:35,13,11,1, 11.9,1,1, 5.326, 10673.476, 369.634, 52508.726 23/04/24,10:41:35,14,11,1, 11.9,1,1, 5.326, 10673.432, 369.569, 52508.671 23/04/24,10:41:35,15,11,1, 11.9,1,1, 5.326, 10673.484, 369.609, 52508.729 23/04/24,10:41:35,16,11,1, 11.9,1,1, 5.326, 10673.488, 369.562, 52508.703 23/04/24,10:41:35,17,11,1, 11.9,1,1, 5.326, 10673.497, 369.510, 52508.644 23/04/24,10:41:35,18,11,1, 11.9,1,1, 5.326, 10673.516, 369.571, 52508.735 23/04/24,10:41:35,19,11,1, 11.9,1,1, 5.326, 10673.513, 369.467, 52508.708 23/04/24,10:41:36,00,11,1, 11.9,1,1, 5.325, 10673.509, 369.467, 52508.708 23/04/24,10:41:36,01,11,1, 11.9,1,1, 5.325, 10673.552, 369.460, 52508.720 23/04/24,10:41:36,02,11,1, 11.9,1,1, 5.325, 10673.551, 369.461, 52508.728 23/04/24,10:41:36,03,11,1, 11.9,1,1, 5.325, 10673.559, 369.443, 52508.751 23/04/24,10:41:36,04,11,1, 11.9,1,1, 5.325, 10673.570, 369.397, 52508.740 23/04/24,10:41:36,05,11,1, 11.9,1,1, 5.325, 10673.581, 369.446, 52508.792 23/04/24,10:41:36,06,11,1, 11.9,1,1, 5.325, 10673.586, 369.352, 52508.771 23/04/24,10:41:36,07,11,1, 11.9,1,1, 5.325, 10673.593, 369.391, 52508.770 23/04/24,10:41:36,08,11,1, 11.9,1,1, 5.325, 10673.637, 369.334, 52508.709 23/04/24,10:41:36,09,11,1, 11.9,1,1, 5.325, 10673.642, 369.313, 52508.802 23/04/24,10:41:36,10,11,1, 11.9,1,1, 5.325, 10673.648, 369.324, 52508.787 23/04/24,10:41:36,11,11,1, 11.9,1,1, 5.325, 10673.658, 369.244, 52508.774 23/04/24,10:41:36,12,11,1, 11.9,1,1, 5.325, 10673.691, 369.301, 52508.840 23/04/24,10:41:36,13,11,1, 11.9,1,1, 5.325, 10673.650, 369.211, 52508.777 23/04/24,10:41:36,14,11,1, 11.9,1,1, 5.325, 10673.686, 369.239, 52508.824 23/04/24,10:41:36,15,11,1, 11.9,1,1, 5.325, 10673.692, 369.195, 52508.800 23/04/24,10:41:36,16,11,1, 11.9,1,1, 5.325, 10673.701, 369.168, 52508.763 23/04/24,10:41:36,17,11,1, 11.9,1,1, 5.325, 10673.720, 369.175, 52508.836 23/04/24,10:41:36,18,11,1, 11.9,1,1, 5.325, 10673.724, 369.081, 52508.781 23/04/24,10:41:36,19,11,1, 11.9,1,1, 5.325, 10673.716, 369.127, 52508.799 23/04/24,10:41:37,00,11,1, 11.8,1,1, 5.328, 10673.709, 369.127, 52508.799 23/04/24,10:41:37,01,11,1, 11.8,1,1, 5.328, 10673.743, 369.044, 52508.854 23/04/24,10:41:37,02,11,1, 11.8,1,1, 5.328, 10673.778, 368.973, 52508.758 23/04/24,10:41:37,03,11,1, 11.8,1,1, 5.328, 10673.752, 368.960, 52508.795 23/04/24,10:41:37,04,11,1, 11.8,1,1, 5.328, 10673.765, 368.960, 52508.857 23/04/24,10:41:37,05,11,1, 11.8,1,1, 5.328, 10673.751, 368.835, 52508.798 23/04/24,10:41:37,06,11,1, 11.8,1,1, 5.328, 10673.774, 368.877, 52508.759 23/04/24,10:41:37,07,11,1, 11.8,1,1, 5.328, 10673.787, 368.783, 52508.846 23/04/24,10:41:37,08,11,1, 11.8,1,1, 5.328, 10673.822, 368.753, 52508.778 23/04/24,10:41:37,09,11,1, 11.8,1,1, 5.328, 10673.809, 368.719, 52508.821 23/04/24,10:41:37,10,11,1, 11.8,1,1, 5.328, 10673.791, 368.647, 52508.798 23/04/24,10:41:37,11,11,1, 11.8,1,1, 5.328, 10673.798, 368.672, 52508.834 23/04/24,10:41:37,12,11,1, 11.8,1,1, 5.328, 10673.799, 368.538, 52508.776 23/04/24,10:41:37,13,11,1, 11.8,1,1, 5.328, 10673.814, 368.585, 52508.832 23/04/24,10:41:37,14,11,1, 11.8,1,1, 5.328, 10673.801, 368.454, 52508.784 23/04/24,10:41:37,15,11,1, 11.8,1,1, 5.328, 10673.812, 368.430, 52508.773 23/04/24,10:41:37,16,11,1, 11.8,1,1, 5.328, 10673.795, 368.420, 52508.809 23/04/24,10:41:37,17,11,1, 11.8,1,1, 5.328, 10673.798, 368.330, 52508.785 23/04/24,10:41:37,18,11,1, 11.8,1,1, 5.328, 10673.844, 368.366, 52508.765 23/04/24,10:41:37,19,11,1, 11.8,1,1, 5.328, 10673.788, 368.244, 52508.715 23/04/24,10:41:38,00,10,1, 11.9,1,1, 5.330, 10673.784, 368.244, 52508.715 23/04/24,10:41:38,01,10,1, 11.9,1,1, 5.330, 10673.819, 368.158, 52508.733 23/04/24,10:41:38,02,10,1, 11.9,1,1, 5.330, 10673.823, 368.135, 52508.731 23/04/24,10:41:38,03,10,1, 11.9,1,1, 5.330, 10673.841, 368.110, 52508.730 23/04/24,10:41:38,04,10,1, 11.9,1,1, 5.330, 10673.824, 368.017, 52508.711 23/04/24,10:41:38,05,10,1, 11.9,1,1, 5.330, 10673.836, 368.064, 52508.719 23/04/24,10:41:38,06,10,1, 11.9,1,1, 5.330, 10673.846, 367.953, 52508.704 23/04/24,10:41:38,07,10,1, 11.9,1,1, 5.330, 10673.860, 367.948, 52508.695 23/04/24,10:41:38,08,10,1, 11.9,1,1, 5.330, 10673.846, 367.892, 52508.670 23/04/24,10:41:38,09,10,1, 11.9,1,1, 5.330, 10673.852, 367.813, 52508.633 23/04/24,10:41:38,10,10,1, 11.9,1,1, 5.330, 10673.867, 367.860, 52508.653 23/04/24,10:41:38,11,10,1, 11.9,1,1, 5.330, 10673.853, 367.733, 52508.644 23/04/24,10:41:38,12,10,1, 11.9,1,1, 5.330, 10673.860, 367.765, 52508.646 23/04/24,10:41:38,13,10,1, 11.9,1,1, 5.330, 10673.874, 367.679, 52508.636 23/04/24,10:41:38,14,10,1, 11.9,1,1, 5.330, 10673.896, 367.677, 52508.647 23/04/24,10:41:38,15,10,1, 11.9,1,1, 5.330, 10673.889, 367.638, 52508.655 23/04/24,10:41:38,16,10,1, 11.9,1,1, 5.330, 10673.871, 367.534, 52508.569 23/04/24,10:41:38,17,10,1, 11.9,1,1, 5.330, 10673.921, 367.603, 52508.629 23/04/24,10:41:38,18,10,1, 11.9,1,1, 5.330, 10673.918, 367.475, 52508.564 23/04/24,10:41:38,19,10,1, 11.9,1,1, 5.330, 10673.945, 367.524, 52508.619 23/04/24,10:41:39,00,11,1, 11.9,1,1, 5.326, 10673.943, 367.524, 52508.619 23/04/24,10:41:39,01,11,1, 11.9,1,1, 5.326, 10673.920, 367.413, 52508.542 23/04/24,10:41:39,02,11,1, 11.9,1,1, 5.326, 10673.960, 367.431, 52508.569 23/04/24,10:41:39,03,11,1, 11.9,1,1, 5.326, 10673.962, 367.332, 52508.515 23/04/24,10:41:39,04,11,1, 11.9,1,1, 5.326, 10673.986, 367.358, 52508.584 23/04/24,10:41:39,05,11,1, 11.9,1,1, 5.326, 10673.984, 367.261, 52508.512 23/04/24,10:41:39,06,11,1, 11.9,1,1, 5.326, 10674.008, 367.253, 52508.527 23/04/24,10:41:39,07,11,1, 11.9,1,1, 5.326, 10673.996, 367.242, 52508.499 23/04/24,10:41:39,08,11,1, 11.9,1,1, 5.326, 10674.011, 367.152, 52508.430 23/04/24,10:41:39,09,11,1, 11.9,1,1, 5.326, 10674.007, 367.196, 52508.520 23/04/24,10:41:39,10,11,1, 11.9,1,1, 5.326, 10674.032, 367.118, 52508.430 23/04/24,10:41:39,11,11,1, 11.9,1,1, 5.326, 10674.024, 367.141, 52508.518 23/04/24,10:41:39,12,11,1, 11.9,1,1, 5.326, 10674.048, 367.066, 52508.434 23/04/24,10:41:39,13,11,1, 11.9,1,1, 5.326, 10674.063, 367.012, 52508.444 23/04/24,10:41:39,14,11,1, 11.9,1,1, 5.326, 10674.075, 367.029, 52508.440 23/04/24,10:41:39,15,11,1, 11.9,1,1, 5.326, 10674.044, 366.956, 52508.329 23/04/24,10:41:39,16,11,1, 11.9,1,1, 5.326, 10674.068, 366.992, 52508.450 23/04/24,10:41:39,17,11,1, 11.9,1,1, 5.326, 10674.071, 366.891, 52508.392 23/04/24,10:41:39,18,11,1, 11.9,1,1, 5.326, 10674.102, 366.908, 52508.441 23/04/24,10:41:39,19,11,1, 11.9,1,1, 5.326, 10674.106, 366.891, 52508.398 23/04/24,10:41:40,00,10,1, 11.9,1,1, 5.324, 10674.101, 366.891, 52508.398 23/04/24,10:41:40,01,10,1, 11.9,1,1, 5.324, 10674.129, 366.835, 52508.388 23/04/24,10:41:40,02,10,1, 11.9,1,1, 5.324, 10674.086, 366.741, 52508.376 23/04/24,10:41:40,03,10,1, 11.9,1,1, 5.324, 10674.128, 366.810, 52508.393 23/04/24,10:41:40,04,10,1, 11.9,1,1, 5.324, 10674.113, 366.744, 52508.300 23/04/24,10:41:40,05,10,1, 11.9,1,1, 5.324, 10674.111, 366.716, 52508.336 23/04/24,10:41:40,06,10,1, 11.9,1,1, 5.324, 10674.122, 366.738, 52508.306 23/04/24,10:41:40,07,10,1, 11.9,1,1, 5.324, 10674.098, 366.652, 52508.278 23/04/24,10:41:40,08,10,1, 11.9,1,1, 5.324, 10674.118, 366.686, 52508.341 23/04/24,10:41:40,09,10,1, 11.9,1,1, 5.324, 10674.098, 366.622, 52508.283 23/04/24,10:41:40,10,10,1, 11.9,1,1, 5.324, 10674.105, 366.629, 52508.318 23/04/24,10:41:40,11,10,1, 11.9,1,1, 5.324, 10674.111, 366.610, 52508.306 23/04/24,10:41:40,12,10,1, 11.9,1,1, 5.324, 10674.106, 366.564, 52508.317 23/04/24,10:41:40,13,10,1, 11.9,1,1, 5.324, 10674.115, 366.594, 52508.319 23/04/24,10:41:40,14,10,1, 11.9,1,1, 5.324, 10674.111, 366.497, 52508.225 23/04/24,10:41:40,15,10,1, 11.9,1,1, 5.324, 10674.111, 366.560, 52508.310 23/04/24,10:41:40,16,10,1, 11.9,1,1, 5.324, 10674.099, 366.472, 52508.267 23/04/24,10:41:40,17,10,1, 11.9,1,1, 5.324, 10674.098, 366.506, 52508.238 23/04/24,10:41:40,18,10,1, 11.9,1,1, 5.324, 10674.111, 366.499, 52508.251 23/04/24,10:41:40,19,10,1, 11.9,1,1, 5.324, 10674.099, 366.429, 52508.226 23/04/24,10:41:41,00,10,1, 11.9,1,1, 5.329, 10674.093, 366.429, 52508.226 23/04/24,10:41:41,01,10,1, 11.9,1,1, 5.329, 10674.090, 366.375, 52508.239 23/04/24,10:41:41,02,10,1, 11.9,1,1, 5.329, 10674.081, 366.431, 52508.266 23/04/24,10:41:41,03,10,1, 11.9,1,1, 5.329, 10674.088, 366.392, 52508.250 23/04/24,10:41:41,04,10,1, 11.9,1,1, 5.329, 10674.092, 366.359, 52508.239 23/04/24,10:41:41,05,10,1, 11.9,1,1, 5.329, 10674.079, 366.385, 52508.250 23/04/24,10:41:41,06,10,1, 11.9,1,1, 5.329, 10674.060, 366.301, 52508.158 23/04/24,10:41:41,07,10,1, 11.9,1,1, 5.329, 10674.069, 366.390, 52508.273 23/04/24,10:41:41,08,10,1, 11.9,1,1, 5.329, 10674.076, 366.314, 52508.254 23/04/24,10:41:41,09,10,1, 11.9,1,1, 5.329, 10674.062, 366.339, 52508.262 23/04/24,10:41:41,10,10,1, 11.9,1,1, 5.329, 10674.069, 366.299, 52508.237 23/04/24,10:41:41,11,10,1, 11.9,1,1, 5.329, 10674.063, 366.248, 52508.186 23/04/24,10:41:41,12,10,1, 11.9,1,1, 5.329, 10674.047, 366.305, 52508.292 23/04/24,10:41:41,13,10,1, 11.9,1,1, 5.329, 10674.041, 366.214, 52508.223 23/04/24,10:41:41,14,10,1, 11.9,1,1, 5.329, 10674.063, 366.274, 52508.264 23/04/24,10:41:41,15,10,1, 11.9,1,1, 5.329, 10674.042, 366.234, 52508.245 23/04/24,10:41:41,16,10,1, 11.9,1,1, 5.329, 10674.022, 366.192, 52508.199 23/04/24,10:41:41,17,10,1, 11.9,1,1, 5.329, 10674.037, 366.217, 52508.247 23/04/24,10:41:41,18,10,1, 11.9,1,1, 5.329, 10674.016, 366.155, 52508.153 23/04/24,10:41:41,19,10,1, 11.9,1,1, 5.329, 10674.049, 366.217, 52508.201 23/04/24,10:41:42,00,09,1, 11.9,1,1, 5.329, 10674.043, 366.217, 52508.201 23/04/24,10:41:42,01,09,1, 11.9,1,1, 5.329, 10674.038, 366.146, 52508.222 23/04/24,10:41:42,02,09,1, 11.9,1,1, 5.329, 10674.013, 366.135, 52508.203 23/04/24,10:41:42,03,09,1, 11.9,1,1, 5.329, 10674.035, 366.094, 52508.228 23/04/24,10:41:42,04,09,1, 11.9,1,1, 5.329, 10674.057, 366.139, 52508.201 23/04/24,10:41:42,05,09,1, 11.9,1,1, 5.329, 10674.014, 366.057, 52508.167 23/04/24,10:41:42,06,09,1, 11.9,1,1, 5.329, 10674.055, 366.133, 52508.235 23/04/24,10:41:42,07,09,1, 11.9,1,1, 5.329, 10674.054, 366.070, 52508.203 23/04/24,10:41:42,08,09,1, 11.9,1,1, 5.329, 10674.054, 366.062, 52508.212 23/04/24,10:41:42,09,09,1, 11.9,1,1, 5.329, 10674.079, 366.103, 52508.242 23/04/24,10:41:42,10,09,1, 11.9,1,1, 5.329, 10674.034, 366.045, 52508.169 23/04/24,10:41:42,11,09,1, 11.9,1,1, 5.329, 10674.094, 366.092, 52508.281 23/04/24,10:41:42,12,09,1, 11.9,1,1, 5.329, 10674.066, 366.014, 52508.183 23/04/24,10:41:42,13,09,1, 11.9,1,1, 5.329, 10674.138, 366.058, 52508.235 23/04/24,10:41:42,14,09,1, 11.9,1,1, 5.329, 10674.114, 366.071, 52508.228 23/04/24,10:41:42,15,09,1, 11.9,1,1, 5.329, 10674.128, 366.020, 52508.197 23/04/24,10:41:42,16,09,1, 11.9,1,1, 5.329, 10674.146, 366.094, 52508.268 23/04/24,10:41:42,17,09,1, 11.9,1,1, 5.329, 10674.178, 366.031, 52508.211 23/04/24,10:41:42,18,09,1, 11.9,1,1, 5.329, 10674.145, 366.089, 52508.240 23/04/24,10:41:42,19,09,1, 11.9,1,1, 5.329, 10674.176, 366.043, 52508.246 23/04/24,10:41:43,00,10,1, 11.9,1,1, 5.330, 10674.168, 366.043, 52508.246 23/04/24,10:41:43,01,10,1, 11.9,1,1, 5.330, 10674.197, 366.083, 52508.268 23/04/24,10:41:43,02,10,1, 11.9,1,1, 5.330, 10674.211, 366.015, 52508.259 23/04/24,10:41:43,03,10,1, 11.9,1,1, 5.330, 10674.250, 366.104, 52508.302 23/04/24,10:41:43,04,10,1, 11.9,1,1, 5.330, 10674.249, 366.055, 52508.239 23/04/24,10:41:43,05,10,1, 11.9,1,1, 5.330, 10674.280, 366.087, 52508.286 23/04/24,10:41:43,06,10,1, 11.9,1,1, 5.330, 10674.306, 366.111, 52508.312 23/04/24,10:41:43,07,10,1, 11.9,1,1, 5.330, 10674.316, 366.079, 52508.314 23/04/24,10:41:43,08,10,1, 11.9,1,1, 5.330, 10674.338, 366.180, 52508.349 23/04/24,10:41:43,09,10,1, 11.9,1,1, 5.330, 10674.331, 366.089, 52508.254 23/04/24,10:41:43,10,10,1, 11.9,1,1, 5.330, 10674.391, 366.137, 52508.350 23/04/24,10:41:43,11,10,1, 11.9,1,1, 5.330, 10674.369, 366.141, 52508.283 23/04/24,10:41:43,12,10,1, 11.9,1,1, 5.330, 10674.443, 366.151, 52508.452 23/04/24,10:41:43,13,10,1, 11.9,1,1, 5.330, 10674.395, 366.218, 52508.329 23/04/24,10:41:43,14,10,1, 11.9,1,1, 5.330, 10674.366, 366.146, 52508.364 23/04/24,10:41:43,15,10,1, 11.9,1,1, 5.330, 10674.451, 366.252, 52508.410 23/04/24,10:41:43,16,10,1, 11.9,1,1, 5.330, 10674.459, 366.207, 52508.379 23/04/24,10:41:43,17,10,1, 11.9,1,1, 5.330, 10674.498, 366.216, 52508.385 23/04/24,10:41:43,18,10,1, 11.9,1,1, 5.330, 10674.506, 366.279, 52508.408 23/04/24,10:41:43,19,10,1, 11.9,1,1, 5.330, 10674.506, 366.238, 52508.354 23/04/24,10:41:44,00,10,1, 11.9,1,1, 5.329, 10674.502, 366.238, 52508.354 23/04/24,10:41:44,01,10,1, 11.9,1,1, 5.329, 10674.566, 366.265, 52508.394 23/04/24,10:41:44,02,10,1, 11.9,1,1, 5.329, 10674.606, 366.343, 52508.451 23/04/24,10:41:44,03,10,1, 11.9,1,1, 5.329, 10674.597, 366.342, 52508.502 23/04/24,10:41:44,04,10,1, 11.9,1,1, 5.329, 10674.605, 366.336, 52508.565 23/04/24,10:41:44,05,10,1, 11.9,1,1, 5.329, 10674.604, 366.390, 52508.544 23/04/24,10:41:44,06,10,1, 11.9,1,1, 5.329, 10674.608, 366.333, 52508.459 23/04/24,10:41:44,07,10,1, 11.9,1,1, 5.329, 10674.676, 366.422, 52508.549 23/04/24,10:41:44,08,10,1, 11.9,1,1, 5.329, 10674.658, 366.390, 52508.528 23/04/24,10:41:44,09,10,1, 11.9,1,1, 5.329, 10674.701, 366.398, 52508.560 23/04/24,10:41:44,10,10,1, 11.9,1,1, 5.329, 10674.702, 366.437, 52508.554 23/04/24,10:41:44,11,10,1, 11.9,1,1, 5.329, 10674.691, 366.367, 52508.527 23/04/24,10:41:44,12,10,1, 11.9,1,1, 5.329, 10674.721, 366.457, 52508.589 23/04/24,10:41:44,13,10,1, 11.9,1,1, 5.329, 10674.738, 366.403, 52508.542 23/04/24,10:41:44,14,10,1, 11.9,1,1, 5.329, 10674.743, 366.478, 52508.577 23/04/24,10:41:44,15,10,1, 11.9,1,1, 5.329, 10674.758, 366.445, 52508.552 23/04/24,10:41:44,16,10,1, 11.9,1,1, 5.329, 10674.764, 366.415, 52508.561 23/04/24,10:41:44,17,10,1, 11.9,1,1, 5.329, 10674.773, 366.457, 52508.621 23/04/24,10:41:44,18,10,1, 11.9,1,1, 5.329, 10674.777, 366.421, 52508.554 23/04/24,10:41:44,19,10,1, 11.9,1,1, 5.329, 10674.795, 366.482, 52508.586 23/04/24,10:41:45,00,09,1, 11.9,1,1, 5.330, 10674.794, 366.482, 52508.586 23/04/24,10:41:45,01,09,1, 11.9,1,1, 5.330, 10674.803, 366.456, 52508.638 23/04/24,10:41:45,02,09,1, 11.9,1,1, 5.330, 10674.802, 366.486, 52508.646 23/04/24,10:41:45,03,09,1, 11.9,1,1, 5.330, 10674.809, 366.426, 52508.573 23/04/24,10:41:45,04,09,1, 11.9,1,1, 5.330, 10674.848, 366.499, 52508.616 23/04/24,10:41:45,05,09,1, 11.9,1,1, 5.330, 10674.788, 366.428, 52508.627 23/04/24,10:41:45,06,09,1, 11.9,1,1, 5.330, 10674.840, 366.468, 52508.641 23/04/24,10:41:45,07,09,1, 11.9,1,1, 5.330, 10674.825, 366.464, 52508.625 23/04/24,10:41:45,08,09,1, 11.9,1,1, 5.330, 10674.809, 366.447, 52508.660 23/04/24,10:41:45,09,09,1, 11.9,1,1, 5.330, 10674.847, 366.505, 52508.718 23/04/24,10:41:45,10,09,1, 11.9,1,1, 5.330, 10674.808, 366.449, 52508.618 23/04/24,10:41:45,11,09,1, 11.9,1,1, 5.330, 10674.820, 366.499, 52508.699 23/04/24,10:41:45,12,09,1, 11.9,1,1, 5.330, 10674.829, 366.501, 52508.656 23/04/24,10:41:45,13,09,1, 11.9,1,1, 5.330, 10674.831, 366.467, 52508.669 23/04/24,10:41:45,14,09,1, 11.9,1,1, 5.330, 10674.849, 366.513, 52508.714 23/04/24,10:41:45,15,09,1, 11.9,1,1, 5.330, 10674.829, 366.441, 52508.665 23/04/24,10:41:45,16,09,1, 11.9,1,1, 5.330, 10674.834, 366.518, 52508.732 23/04/24,10:41:45,17,09,1, 11.9,1,1, 5.330, 10674.839, 366.474, 52508.714 23/04/24,10:41:45,18,09,1, 11.9,1,1, 5.330, 10674.826, 366.508, 52508.704 23/04/24,10:41:45,19,09,1, 11.9,1,1, 5.330, 10674.826, 366.515, 52508.727 23/04/24,10:41:46,00,09,1, 11.9,1,1, 5.328, 10674.819, 366.515, 52508.727 23/04/24,10:41:46,01,09,1, 11.9,1,1, 5.328, 10674.842, 366.536, 52508.756 23/04/24,10:41:46,02,09,1, 11.9,1,1, 5.328, 10674.780, 366.454, 52508.661 23/04/24,10:41:46,03,09,1, 11.9,1,1, 5.328, 10674.800, 366.510, 52508.728 23/04/24,10:41:46,04,09,1, 11.9,1,1, 5.328, 10674.782, 366.494, 52508.720 23/04/24,10:41:46,05,09,1, 11.9,1,1, 5.328, 10674.803, 366.459, 52508.688 23/04/24,10:41:46,06,09,1, 11.9,1,1, 5.328, 10674.808, 366.524, 52508.744 23/04/24,10:41:46,07,09,1, 11.9,1,1, 5.328, 10674.758, 366.457, 52508.694 23/04/24,10:41:46,08,09,1, 11.9,1,1, 5.328, 10674.757, 366.509, 52508.717 23/04/24,10:41:46,09,09,1, 11.9,1,1, 5.328, 10674.733, 366.451, 52508.690 23/04/24,10:41:46,10,09,1, 11.9,1,1, 5.328, 10674.746, 366.486, 52508.829 23/04/24,10:41:46,11,09,1, 11.9,1,1, 5.328, 10674.714, 366.505, 52508.669 23/04/24,10:41:46,12,09,1, 11.9,1,1, 5.328, 10674.705, 366.423, 52508.921 23/04/24,10:41:46,13,09,1, 11.9,1,1, 5.328, 10674.774, 366.466, 52508.709 23/04/24,10:41:46,14,09,1, 11.9,1,1, 5.328, 10674.711, 366.399, 52508.658 23/04/24,10:41:46,15,09,1, 11.9,1,1, 5.328, 10674.735, 366.431, 52508.711 23/04/24,10:41:46,16,09,1, 11.9,1,1, 5.328, 10674.721, 366.443, 52508.734 23/04/24,10:41:46,17,09,1, 11.9,1,1, 5.328, 10674.673, 366.372, 52508.681 23/04/24,10:41:46,18,09,1, 11.9,1,1, 5.328, 10674.687, 366.467, 52508.787 23/04/24,10:41:46,19,09,1, 11.9,1,1, 5.328, 10674.683, 366.379, 52508.766 23/04/24,10:41:47,00,09,1, 11.9,1,1, 5.330, 10674.677, 366.379, 52508.766 23/04/24,10:41:47,01,09,1, 11.9,1,1, 5.330, 10674.678, 366.407, 52508.727 23/04/24,10:41:47,02,09,1, 11.9,1,1, 5.330, 10674.638, 366.362, 52508.698 23/04/24,10:41:47,03,09,1, 11.9,1,1, 5.330, 10674.666, 366.425, 52508.796 23/04/24,10:41:47,04,09,1, 11.9,1,1, 5.330, 10674.628, 366.352, 52508.723 23/04/24,10:41:47,05,09,1, 11.9,1,1, 5.330, 10674.634, 366.441, 52508.785 23/04/24,10:41:47,06,09,1, 11.9,1,1, 5.330, 10674.645, 366.384, 52508.796 23/04/24,10:41:47,07,09,1, 11.9,1,1, 5.330, 10674.594, 366.402, 52508.773 23/04/24,10:41:47,08,09,1, 11.9,1,1, 5.330, 10674.621, 366.475, 52508.824 23/04/24,10:41:47,09,09,1, 11.9,1,1, 5.330, 10674.623, 366.359, 52508.771 23/04/24,10:41:47,10,09,1, 11.9,1,1, 5.330, 10674.649, 366.456, 52508.836 23/04/24,10:41:47,11,09,1, 11.9,1,1, 5.330, 10674.562, 366.391, 52508.811 23/04/24,10:41:47,12,09,1, 11.9,1,1, 5.330, 10674.583, 366.440, 52508.816 23/04/24,10:41:47,13,09,1, 11.9,1,1, 5.330, 10674.596, 366.463, 52508.875 23/04/24,10:41:47,14,09,1, 11.9,1,1, 5.330, 10674.592, 366.406, 52508.813 23/04/24,10:41:47,15,09,1, 11.9,1,1, 5.330, 10674.582, 366.477, 52508.827 23/04/24,10:41:47,16,09,1, 11.9,1,1, 5.330, 10674.571, 366.437, 52508.823 23/04/24,10:41:47,17,09,1, 11.9,1,1, 5.330, 10674.597, 366.500, 52508.970 23/04/24,10:41:47,18,09,1, 11.9,1,1, 5.330, 10674.543, 366.449, 52508.666 23/04/24,10:41:47,19,09,1, 11.9,1,1, 5.330, 10674.549, 366.453, 52508.979 23/04/24,10:41:48,00,10,1, 11.9,1,1, 5.328, 10674.543, 366.453, 52508.979 23/04/24,10:41:48,01,10,1, 11.9,1,1, 5.328, 10674.519, 366.442, 52508.954 23/04/24,10:41:48,02,10,1, 11.9,1,1, 5.328, 10674.542, 366.516, 52508.926 23/04/24,10:41:48,03,10,1, 11.9,1,1, 5.328, 10674.518, 366.464, 52508.926 23/04/24,10:41:48,04,10,1, 11.9,1,1, 5.328, 10674.528, 366.469, 52508.939 23/04/24,10:41:48,05,10,1, 11.9,1,1, 5.328, 10674.529, 366.500, 52508.929 23/04/24,10:41:48,06,10,1, 11.9,1,1, 5.328, 10674.501, 366.464, 52508.934 23/04/24,10:41:48,07,10,1, 11.9,1,1, 5.328, 10674.559, 366.546, 52508.991 23/04/24,10:41:48,08,10,1, 11.9,1,1, 5.328, 10674.516, 366.501, 52508.945 23/04/24,10:41:48,09,10,1, 11.9,1,1, 5.328, 10674.530, 366.547, 52508.982 23/04/24,10:41:48,10,10,1, 11.9,1,1, 5.328, 10674.557, 366.542, 52509.017 23/04/24,10:41:48,11,10,1, 11.9,1,1, 5.328, 10674.528, 366.504, 52508.999 23/04/24,10:41:48,12,10,1, 11.9,1,1, 5.328, 10674.568, 366.582, 52509.040 23/04/24,10:41:48,13,10,1, 11.9,1,1, 5.328, 10674.552, 366.523, 52509.016 23/04/24,10:41:48,14,10,1, 11.9,1,1, 5.328, 10674.551, 366.592, 52509.083 23/04/24,10:41:48,15,10,1, 11.9,1,1, 5.328, 10674.569, 366.573, 52509.052 23/04/24,10:41:48,16,10,1, 11.9,1,1, 5.328, 10674.570, 366.549, 52509.058 23/04/24,10:41:48,17,10,1, 11.9,1,1, 5.328, 10674.598, 366.625, 52509.103 23/04/24,10:41:48,18,10,1, 11.9,1,1, 5.328, 10674.580, 366.577, 52509.007 23/04/24,10:41:48,19,10,1, 11.9,1,1, 5.328, 10674.571, 366.637, 52509.108 23/04/24,10:41:49,00,10,1, 11.9,1,1, 5.329, 10674.568, 366.637, 52509.108 23/04/24,10:41:49,01,10,1, 11.9,1,1, 5.329, 10674.592, 366.592, 52509.113 23/04/24,10:41:49,02,10,1, 11.9,1,1, 5.329, 10674.638, 366.648, 52509.155 23/04/24,10:41:49,03,10,1, 11.9,1,1, 5.329, 10674.650, 366.591, 52509.091 23/04/24,10:41:49,04,10,1, 11.9,1,1, 5.329, 10674.657, 366.679, 52509.178 23/04/24,10:41:49,05,10,1, 11.9,1,1, 5.329, 10674.641, 366.637, 52509.168 23/04/24,10:41:49,06,10,1, 11.9,1,1, 5.329, 10674.658, 366.624, 52509.154 23/04/24,10:41:49,07,10,1, 11.9,1,1, 5.329, 10674.693, 366.730, 52509.186 23/04/24,10:41:49,08,10,1, 11.9,1,1, 5.329, 10674.678, 366.636, 52509.177 23/04/24,10:41:49,09,10,1, 11.9,1,1, 5.329, 10674.730, 366.696, 52509.237 23/04/24,10:41:49,10,10,1, 11.9,1,1, 5.329, 10674.726, 366.678, 52509.210 23/04/24,10:41:49,11,10,1, 11.9,1,1, 5.329, 10674.708, 366.672, 52509.221 23/04/24,10:41:49,12,10,1, 11.9,1,1, 5.329, 10674.773, 366.700, 52509.234 23/04/24,10:41:49,13,10,1, 11.9,1,1, 5.329, 10674.752, 366.641, 52509.202 23/04/24,10:41:49,14,10,1, 11.9,1,1, 5.329, 10674.781, 366.732, 52509.345 23/04/24,10:41:49,15,10,1, 11.9,1,1, 5.329, 10674.773, 366.668, 52509.281 23/04/24,10:41:49,16,10,1, 11.9,1,1, 5.329, 10674.791, 366.687, 52509.282 23/04/24,10:41:49,17,10,1, 11.9,1,1, 5.329, 10674.811, 366.723, 52509.361 23/04/24,10:41:49,18,10,1, 11.9,1,1, 5.329, 10674.825, 366.653, 52509.274 23/04/24,10:41:49,19,10,1, 11.9,1,1, 5.329, 10674.844, 366.715, 52509.319 23/04/24,10:41:50,00,10,1, 11.9,1,1, 5.330, 10674.844, 366.715, 52509.319 23/04/24,10:41:50,01,10,1, 11.9,1,1, 5.330, 10674.886, 366.681, 52509.347 23/04/24,10:41:50,02,10,1, 11.9,1,1, 5.330, 10674.909, 366.688, 52509.332 23/04/24,10:41:50,03,10,1, 11.9,1,1, 5.330, 10674.907, 366.665, 52509.326 23/04/24,10:41:50,04,10,1, 11.9,1,1, 5.330, 10674.923, 366.722, 52509.363 23/04/24,10:41:50,05,10,1, 11.9,1,1, 5.330, 10674.928, 366.663, 52509.297 23/04/24,10:41:50,06,10,1, 11.9,1,1, 5.330, 10674.942, 366.692, 52509.352 23/04/24,10:41:50,07,10,1, 11.9,1,1, 5.330, 10674.960, 366.682, 52509.397 23/04/24,10:41:50,08,10,1, 11.9,1,1, 5.330, 10674.977, 366.620, 52509.331 23/04/24,10:41:50,09,10,1, 11.9,1,1, 5.330, 10674.994, 366.685, 52509.381 23/04/24,10:41:50,10,10,1, 11.9,1,1, 5.330, 10675.014, 366.610, 52509.364 23/04/24,10:41:50,11,10,1, 11.9,1,1, 5.330, 10675.032, 366.651, 52509.414 23/04/24,10:41:50,12,10,1, 11.9,1,1, 5.330, 10675.038, 366.617, 52509.391 23/04/24,10:41:50,13,10,1, 11.9,1,1, 5.330, 10675.063, 366.583, 52509.360 23/04/24,10:41:50,14,10,1, 11.9,1,1, 5.330, 10675.087, 366.635, 52509.423 23/04/24,10:41:50,15,10,1, 11.9,1,1, 5.330, 10675.096, 366.546, 52509.361 23/04/24,10:41:50,16,10,1, 11.9,1,1, 5.330, 10675.125, 366.614, 52509.472 23/04/24,10:41:50,17,10,1, 11.9,1,1, 5.330, 10675.129, 366.563, 52509.420 23/04/24,10:41:50,18,10,1, 11.9,1,1, 5.330, 10675.146, 366.542, 52509.415 23/04/24,10:41:50,19,10,1, 11.9,1,1, 5.330, 10675.160, 366.563, 52509.484 23/04/24,10:41:51,00,11,1, 11.9,1,1, 5.328, 10675.153, 366.563, 52509.484 23/04/24,10:41:51,01,11,1, 11.9,1,1, 5.328, 10675.210, 366.569, 52509.464 23/04/24,10:41:51,02,11,1, 11.9,1,1, 5.328, 10675.218, 366.506, 52509.430 23/04/24,10:41:51,03,11,1, 11.9,1,1, 5.328, 10675.226, 366.497, 52509.450 23/04/24,10:41:51,04,11,1, 11.9,1,1, 5.328, 10675.261, 366.540, 52509.463 23/04/24,10:41:51,05,11,1, 11.9,1,1, 5.328, 10675.284, 366.472, 52509.446 23/04/24,10:41:51,06,11,1, 11.9,1,1, 5.328, 10675.272, 366.501, 52509.500 23/04/24,10:41:51,07,11,1, 11.9,1,1, 5.328, 10675.282, 366.448, 52509.468 23/04/24,10:41:51,08,11,1, 11.9,1,1, 5.328, 10675.315, 366.466, 52509.500 23/04/24,10:41:51,09,11,1, 11.9,1,1, 5.328, 10675.331, 366.464, 52509.456 23/04/24,10:41:51,10,11,1, 11.9,1,1, 5.328, 10675.358, 366.384, 52509.449 23/04/24,10:41:51,11,11,1, 11.9,1,1, 5.328, 10675.363, 366.449, 52509.531 23/04/24,10:41:51,12,11,1, 11.9,1,1, 5.328, 10675.365, 366.366, 52509.476 23/04/24,10:41:51,13,11,1, 11.9,1,1, 5.328, 10675.383, 366.397, 52509.524 23/04/24,10:41:51,14,11,1, 11.9,1,1, 5.328, 10675.410, 366.400, 52509.560 23/04/24,10:41:51,15,11,1, 11.9,1,1, 5.328, 10675.396, 366.365, 52509.511 23/04/24,10:41:51,16,11,1, 11.9,1,1, 5.328, 10675.456, 366.411, 52509.578 23/04/24,10:41:51,17,11,1, 11.9,1,1, 5.328, 10675.442, 366.324, 52509.475 23/04/24,10:41:51,18,11,1, 11.9,1,1, 5.328, 10675.460, 366.377, 52509.564 23/04/24,10:41:51,19,11,1, 11.9,1,1, 5.328, 10675.461, 366.349, 52509.534 23/04/24,10:41:52,00,12,1, 11.9,1,1, 5.329, 10675.453, 366.349, 52509.534 23/04/24,10:41:52,01,12,1, 11.9,1,1, 5.329, 10675.481, 366.386, 52509.598 23/04/24,10:41:52,02,12,1, 11.9,1,1, 5.329, 10675.475, 366.254, 52509.575 23/04/24,10:41:52,03,12,1, 11.9,1,1, 5.329, 10675.501, 366.300, 52509.586 23/04/24,10:41:52,04,12,1, 11.9,1,1, 5.329, 10675.520, 366.278, 52509.601 23/04/24,10:41:52,05,12,1, 11.9,1,1, 5.329, 10675.536, 366.241, 52509.606 23/04/24,10:41:52,06,12,1, 11.9,1,1, 5.329, 10675.558, 366.296, 52509.638 23/04/24,10:41:52,07,12,1, 11.9,1,1, 5.329, 10675.539, 366.211, 52509.574 23/04/24,10:41:52,08,12,1, 11.9,1,1, 5.329, 10675.564, 366.257, 52509.657 23/04/24,10:41:52,09,12,1, 11.9,1,1, 5.329, 10675.556, 366.217, 52509.623 23/04/24,10:41:52,10,12,1, 11.9,1,1, 5.329, 10675.594, 366.200, 52509.607 23/04/24,10:41:52,11,12,1, 11.9,1,1, 5.329, 10675.620, 366.247, 52509.687 23/04/24,10:41:52,12,12,1, 11.9,1,1, 5.329, 10675.598, 366.174, 52509.636 23/04/24,10:41:52,13,12,1, 11.9,1,1, 5.329, 10675.629, 366.196, 52509.720 23/04/24,10:41:52,14,12,1, 11.9,1,1, 5.329, 10675.638, 366.168, 52509.661 23/04/24,10:41:52,15,12,1, 11.9,1,1, 5.329, 10675.616, 366.146, 52509.630 23/04/24,10:41:52,16,12,1, 11.9,1,1, 5.329, 10675.626, 366.193, 52509.708 23/04/24,10:41:52,17,12,1, 11.9,1,1, 5.329, 10675.653, 366.103, 52509.676 23/04/24,10:41:52,18,12,1, 11.9,1,1, 5.329, 10675.679, 366.154, 52509.740 23/04/24,10:41:52,19,12,1, 11.9,1,1, 5.329, 10675.650, 366.092, 52509.688 23/04/24,10:41:53,00,11,1, 11.9,1,1, 5.331, 10675.645, 366.092, 52509.688 23/04/24,10:41:53,01,11,1, 11.9,1,1, 5.331, 10675.707, 366.140, 52509.751 23/04/24,10:41:53,02,11,1, 11.9,1,1, 5.331, 10675.704, 366.050, 52509.677 23/04/24,10:41:53,03,11,1, 11.9,1,1, 5.331, 10675.734, 366.131, 52509.706 23/04/24,10:41:53,04,11,1, 11.9,1,1, 5.331, 10675.758, 366.074, 52509.705 23/04/24,10:41:53,05,11,1, 11.9,1,1, 5.331, 10675.749, 366.090, 52509.711 23/04/24,10:41:53,06,11,1, 11.9,1,1, 5.331, 10675.790, 366.121, 52509.765 23/04/24,10:41:53,07,11,1, 11.9,1,1, 5.331, 10675.748, 366.046, 52509.728 23/04/24,10:41:53,08,11,1, 11.9,1,1, 5.331, 10675.818, 366.127, 52509.785 23/04/24,10:41:53,09,11,1, 11.9,1,1, 5.331, 10675.798, 366.064, 52509.786 23/04/24,10:41:53,10,11,1, 11.9,1,1, 5.331, 10675.796, 366.091, 52509.798 23/04/24,10:41:53,11,11,1, 11.9,1,1, 5.331, 10675.815, 366.128, 52509.784 23/04/24,10:41:53,12,11,1, 11.9,1,1, 5.331, 10675.856, 366.059, 52509.755 23/04/24,10:41:53,13,11,1, 11.9,1,1, 5.331, 10675.889, 366.168, 52509.834 23/04/24,10:41:53,14,11,1, 11.9,1,1, 5.331, 10675.863, 366.097, 52509.782 23/04/24,10:41:53,15,11,1, 11.9,1,1, 5.331, 10675.889, 366.105, 52509.803 23/04/24,10:41:53,16,11,1, 11.9,1,1, 5.331, 10675.958, 366.114, 52509.802 23/04/24,10:41:53,17,11,1, 11.9,1,1, 5.331, 10675.914, 366.058, 52509.762 23/04/24,10:41:53,18,11,1, 11.9,1,1, 5.331, 10675.977, 366.146, 52509.857 23/04/24,10:41:53,19,11,1, 11.9,1,1, 5.331, 10675.958, 366.071, 52509.862 23/04/24,10:41:54,00,12,1, 11.9,1,1, 5.330, 10675.954, 366.071, 52509.862 23/04/24,10:41:54,01,12,1, 11.9,1,1, 5.330, 10676.037, 366.120, 52509.911 23/04/24,10:41:54,02,12,1, 11.9,1,1, 5.330, 10676.031, 366.073, 52509.845 23/04/24,10:41:54,03,12,1, 11.9,1,1, 5.330, 10676.071, 366.128, 52509.874 23/04/24,10:41:54,04,12,1, 11.9,1,1, 5.330, 10676.072, 366.080, 52509.847 23/04/24,10:41:54,05,12,1, 11.9,1,1, 5.330, 10676.108, 366.108, 52509.932 23/04/24,10:41:54,06,12,1, 11.9,1,1, 5.330, 10676.122, 366.110, 52509.869 23/04/24,10:41:54,07,12,1, 11.9,1,1, 5.330, 10676.100, 366.062, 52509.849 23/04/24,10:41:54,08,12,1, 11.9,1,1, 5.330, 10676.144, 366.102, 52509.951 23/04/24,10:41:54,09,12,1, 11.9,1,1, 5.330, 10676.170, 366.033, 52509.885 23/04/24,10:41:54,10,12,1, 11.9,1,1, 5.330, 10676.196, 366.056, 52509.923 23/04/24,10:41:54,11,12,1, 11.9,1,1, 5.330, 10676.224, 366.058, 52509.942 23/04/24,10:41:54,12,12,1, 11.9,1,1, 5.330, 10676.200, 366.017, 52509.863 23/04/24,10:41:54,13,12,1, 11.9,1,1, 5.330, 10676.276, 366.078, 52509.945 23/04/24,10:41:54,14,12,1, 11.9,1,1, 5.330, 10676.267, 366.008, 52509.956 23/04/24,10:41:54,15,12,1, 11.9,1,1, 5.330, 10676.318, 366.001, 52509.820 23/04/24,10:41:54,16,12,1, 11.9,1,1, 5.330, 10676.317, 366.033, 52510.064 23/04/24,10:41:54,17,12,1, 11.9,1,1, 5.330, 10676.330, 365.976, 52509.973 23/04/24,10:41:54,18,12,1, 11.9,1,1, 5.330, 10676.351, 366.058, 52510.034 23/04/24,10:41:54,19,12,1, 11.9,1,1, 5.330, 10676.385, 365.995, 52509.960 23/04/24,10:41:55,00,12,1, 11.9,1,1, 5.326, 10676.379, 365.995, 52509.960 23/04/24,10:41:55,01,12,1, 11.9,1,1, 5.326, 10676.435, 366.010, 52510.002 23/04/24,10:41:55,02,12,1, 11.9,1,1, 5.326, 10676.433, 365.963, 52509.984 23/04/24,10:41:55,03,12,1, 11.9,1,1, 5.326, 10676.505, 366.064, 52510.045 23/04/24,10:41:55,04,12,1, 11.9,1,1, 5.326, 10676.474, 366.000, 52510.008 23/04/24,10:41:55,05,12,1, 11.9,1,1, 5.326, 10676.535, 366.019, 52510.050 23/04/24,10:41:55,06,12,1, 11.9,1,1, 5.326, 10676.543, 366.048, 52510.068 23/04/24,10:41:55,07,12,1, 11.9,1,1, 5.326, 10676.542, 365.989, 52510.045 23/04/24,10:41:55,08,12,1, 11.9,1,1, 5.326, 10676.581, 366.066, 52510.065 23/04/24,10:41:55,09,12,1, 11.9,1,1, 5.326, 10676.603, 366.023, 52510.075 23/04/24,10:41:55,10,12,1, 11.9,1,1, 5.326, 10676.644, 366.054, 52510.112 23/04/24,10:41:55,11,12,1, 11.9,1,1, 5.326, 10676.639, 366.082, 52510.074 23/04/24,10:41:55,12,12,1, 11.9,1,1, 5.326, 10676.663, 366.017, 52510.079 23/04/24,10:41:55,13,12,1, 11.9,1,1, 5.326, 10676.724, 366.109, 52510.144 23/04/24,10:41:55,14,12,1, 11.9,1,1, 5.326, 10676.704, 366.041, 52510.050 23/04/24,10:41:55,15,12,1, 11.9,1,1, 5.326, 10676.744, 366.109, 52510.109 23/04/24,10:41:55,16,12,1, 11.9,1,1, 5.326, 10676.765, 366.154, 52510.148 23/04/24,10:41:55,17,12,1, 11.9,1,1, 5.326, 10676.762, 366.059, 52510.105 23/04/24,10:41:55,18,12,1, 11.9,1,1, 5.326, 10676.813, 366.164, 52510.154 23/04/24,10:41:55,19,12,1, 11.9,1,1, 5.326, 10676.821, 366.100, 52510.110 23/04/24,10:41:56,00,12,1, 11.8,1,1, 5.332, 10676.813, 366.100, 52510.110 23/04/24,10:41:56,01,12,1, 11.8,1,1, 5.332, 10676.871, 366.157, 52510.173 23/04/24,10:41:56,02,12,1, 11.8,1,1, 5.332, 10676.869, 366.110, 52510.141 23/04/24,10:41:56,03,12,1, 11.8,1,1, 5.332, 10676.875, 366.176, 52510.183 23/04/24,10:41:56,04,12,1, 11.8,1,1, 5.332, 10676.914, 366.111, 52510.190 23/04/24,10:41:56,05,12,1, 11.8,1,1, 5.332, 10676.934, 366.113, 52510.156 23/04/24,10:41:56,06,12,1, 11.8,1,1, 5.332, 10676.955, 366.165, 52510.145 23/04/24,10:41:56,07,12,1, 11.8,1,1, 5.332, 10676.971, 366.091, 52510.201 23/04/24,10:41:56,08,12,1, 11.8,1,1, 5.332, 10677.035, 366.180, 52510.244 23/04/24,10:41:56,09,12,1, 11.8,1,1, 5.332, 10677.009, 366.136, 52510.211 23/04/24,10:41:56,10,12,1, 11.8,1,1, 5.332, 10677.036, 366.154, 52510.226 23/04/24,10:41:56,11,12,1, 11.8,1,1, 5.332, 10677.038, 366.192, 52510.247 23/04/24,10:41:56,12,12,1, 11.8,1,1, 5.332, 10677.082, 366.118, 52510.193 23/04/24,10:41:56,13,12,1, 11.8,1,1, 5.332, 10677.096, 366.180, 52510.267 23/04/24,10:41:56,14,12,1, 11.8,1,1, 5.332, 10677.110, 366.134, 52510.210 23/04/24,10:41:56,15,12,1, 11.8,1,1, 5.332, 10677.131, 366.111, 52510.223 23/04/24,10:41:56,16,12,1, 11.8,1,1, 5.332, 10677.143, 366.157, 52510.282 23/04/24,10:41:56,17,12,1, 11.8,1,1, 5.332, 10677.130, 366.087, 52510.275 23/04/24,10:41:56,18,12,1, 11.8,1,1, 5.332, 10677.203, 366.181, 52510.312 23/04/24,10:41:56,19,12,1, 11.8,1,1, 5.332, 10677.210, 366.132, 52510.236 23/04/24,10:41:57,00,12,1, 11.9,1,1, 5.333, 10677.205, 366.132, 52510.236 23/04/24,10:41:57,01,12,1, 11.9,1,1, 5.333, 10677.244, 366.183, 52510.270 23/04/24,10:41:57,02,12,1, 11.9,1,1, 5.333, 10677.241, 366.142, 52510.280 23/04/24,10:41:57,03,12,1, 11.9,1,1, 5.333, 10677.256, 366.146, 52510.369 23/04/24,10:41:57,04,12,1, 11.9,1,1, 5.333, 10677.283, 366.148, 52510.310 23/04/24,10:41:57,05,12,1, 11.9,1,1, 5.333, 10677.285, 366.155, 52510.308 23/04/24,10:41:57,06,12,1, 11.9,1,1, 5.333, 10677.307, 366.176, 52510.365 23/04/24,10:41:57,07,12,1, 11.9,1,1, 5.333, 10677.289, 366.187, 52510.359 23/04/24,10:41:57,08,12,1, 11.9,1,1, 5.333, 10677.303, 366.189, 52510.340 23/04/24,10:41:57,09,12,1, 11.9,1,1, 5.333, 10677.312, 366.184, 52510.399 23/04/24,10:41:57,10,12,1, 11.9,1,1, 5.333, 10677.338, 366.185, 52510.412 23/04/24,10:41:57,11,12,1, 11.9,1,1, 5.333, 10677.348, 366.201, 52510.428 23/04/24,10:41:57,12,12,1, 11.9,1,1, 5.333, 10677.360, 366.204, 52510.464 23/04/24,10:41:57,13,12,1, 11.9,1,1, 5.333, 10677.371, 366.224, 52510.418 23/04/24,10:41:57,14,12,1, 11.9,1,1, 5.333, 10677.353, 366.228, 52510.435 23/04/24,10:41:57,15,12,1, 11.9,1,1, 5.333, 10677.348, 366.263, 52510.445 23/04/24,10:41:57,16,12,1, 11.9,1,1, 5.333, 10677.383, 366.258, 52510.412 23/04/24,10:41:57,17,12,1, 11.9,1,1, 5.333, 10677.387, 366.270, 52510.436 23/04/24,10:41:57,18,12,1, 11.9,1,1, 5.333, 10677.359, 366.300, 52510.469 23/04/24,10:41:57,19,12,1, 11.9,1,1, 5.333, 10677.357, 366.303, 52510.444 23/04/24,10:41:58,00,12,1, 11.9,1,1, 5.334, 10677.356, 366.303, 52510.444 23/04/24,10:41:58,01,12,1, 11.9,1,1, 5.334, 10677.360, 366.330, 52510.511 23/04/24,10:41:58,02,12,1, 11.9,1,1, 5.334, 10677.378, 366.339, 52510.509 23/04/24,10:41:58,03,12,1, 11.9,1,1, 5.334, 10677.342, 366.344, 52510.502 23/04/24,10:41:58,04,12,1, 11.9,1,1, 5.334, 10677.354, 366.353, 52510.505 23/04/24,10:41:58,05,12,1, 11.9,1,1, 5.334, 10677.339, 366.354, 52510.502 23/04/24,10:41:58,06,12,1, 11.9,1,1, 5.334, 10677.349, 366.368, 52510.561 23/04/24,10:41:58,07,12,1, 11.9,1,1, 5.334, 10677.348, 366.376, 52510.543 23/04/24,10:41:58,08,12,1, 11.9,1,1, 5.334, 10677.350, 366.357, 52510.599 23/04/24,10:41:58,09,12,1, 11.9,1,1, 5.334, 10677.334, 366.351, 52510.610 23/04/24,10:41:58,10,12,1, 11.9,1,1, 5.334, 10677.341, 366.342, 52510.628 23/04/24,10:41:58,11,12,1, 11.9,1,1, 5.334, 10677.332, 366.348, 52510.583 23/04/24,10:41:58,12,12,1, 11.9,1,1, 5.334, 10677.298, 366.335, 52510.561 23/04/24,10:41:58,13,12,1, 11.9,1,1, 5.334, 10677.308, 366.326, 52510.629 23/04/24,10:41:58,14,12,1, 11.9,1,1, 5.334, 10677.308, 366.306, 52510.621 23/04/24,10:41:58,15,12,1, 11.9,1,1, 5.334, 10677.294, 366.301, 52510.602 23/04/24,10:41:58,16,12,1, 11.9,1,1, 5.334, 10677.281, 366.285, 52510.620 23/04/24,10:41:58,17,12,1, 11.9,1,1, 5.334, 10677.249, 366.264, 52510.661 23/04/24,10:41:58,18,12,1, 11.9,1,1, 5.334, 10677.241, 366.250, 52510.661 23/04/24,10:41:58,19,12,1, 11.9,1,1, 5.334, 10677.275, 366.224, 52510.680 23/04/24,10:41:59,00,12,1, 11.8,1,1, 5.333, 10677.272, 366.224, 52510.680 23/04/24,10:41:59,01,12,1, 11.8,1,1, 5.333, 10677.247, 366.201, 52510.697 23/04/24,10:41:59,02,12,1, 11.8,1,1, 5.333, 10677.240, 366.165, 52510.667 23/04/24,10:41:59,03,12,1, 11.8,1,1, 5.333, 10677.233, 366.178, 52510.678 23/04/24,10:41:59,04,12,1, 11.8,1,1, 5.333, 10677.234, 366.152, 52510.763 23/04/24,10:41:59,05,12,1, 11.8,1,1, 5.333, 10677.229, 366.142, 52510.701 23/04/24,10:41:59,06,12,1, 11.8,1,1, 5.333, 10677.186, 366.111, 52510.769 23/04/24,10:41:59,07,12,1, 11.8,1,1, 5.333, 10677.181, 366.083, 52510.714 23/04/24,10:41:59,08,12,1, 11.8,1,1, 5.333, 10677.196, 366.067, 52510.687 23/04/24,10:41:59,09,12,1, 11.8,1,1, 5.333, 10677.167, 366.040, 52510.734 23/04/24,10:41:59,10,12,1, 11.8,1,1, 5.333, 10677.140, 366.048, 52510.780 23/04/24,10:41:59,11,12,1, 11.8,1,1, 5.333, 10677.162, 366.019, 52510.750 23/04/24,10:41:59,12,12,1, 11.8,1,1, 5.333, 10677.109, 365.978, 52510.730 23/04/24,10:41:59,13,12,1, 11.8,1,1, 5.333, 10677.144, 365.966, 52510.808 23/04/24,10:41:59,14,12,1, 11.8,1,1, 5.333, 10677.131, 365.942, 52510.767 23/04/24,10:41:59,15,12,1, 11.8,1,1, 5.333, 10677.093, 365.907, 52510.766 23/04/24,10:41:59,16,12,1, 11.8,1,1, 5.333, 10677.101, 365.878, 52510.771 23/04/24,10:41:59,17,12,1, 11.8,1,1, 5.333, 10677.069, 365.850, 52510.759 23/04/24,10:41:59,18,12,1, 11.8,1,1, 5.333, 10677.082, 365.848, 52510.807 23/04/24,10:41:59,19,12,1, 11.8,1,1, 5.333, 10677.061, 365.813, 52510.832 23/04/24,10:42:00,00,12,1, 11.9,1,1, 5.330, 10677.055, 365.813, 52510.832 23/04/24,10:42:00,01,12,1, 11.9,1,1, 5.330, 10677.026, 365.759, 52510.841 23/04/24,10:42:00,02,12,1, 11.9,1,1, 5.330, 10677.019, 365.756, 52510.783 23/04/24,10:42:00,03,12,1, 11.9,1,1, 5.330, 10676.993, 365.728, 52510.743 23/04/24,10:42:00,04,12,1, 11.9,1,1, 5.330, 10676.976, 365.639, 52510.742 23/04/24,10:42:00,05,12,1, 11.9,1,1, 5.330, 10676.995, 365.710, 52510.803 23/04/24,10:42:00,06,12,1, 11.9,1,1, 5.330, 10676.948, 365.606, 52510.750 23/04/24,10:42:00,07,12,1, 11.9,1,1, 5.330, 10676.965, 365.603, 52510.744 23/04/24,10:42:00,08,12,1, 11.9,1,1, 5.330, 10676.976, 365.539, 52510.783 23/04/24,10:42:00,09,12,1, 11.9,1,1, 5.330, 10676.919, 365.465, 52510.779 23/04/24,10:42:00,10,12,1, 11.9,1,1, 5.330, 10676.921, 365.501, 52510.826 23/04/24,10:42:00,11,12,1, 11.9,1,1, 5.330, 10676.876, 365.392, 52510.794 23/04/24,10:42:00,12,12,1, 11.9,1,1, 5.330, 10676.900, 365.390, 52510.833 23/04/24,10:42:00,13,12,1, 11.9,1,1, 5.330, 10676.890, 365.364, 52510.872 23/04/24,10:42:00,14,12,1, 11.9,1,1, 5.330, 10676.863, 365.257, 52510.769 23/04/24,10:42:00,15,12,1, 11.9,1,1, 5.330, 10676.845, 365.277, 52510.859 23/04/24,10:42:00,16,12,1, 11.9,1,1, 5.330, 10676.854, 365.153, 52510.816 23/04/24,10:42:00,17,12,1, 11.9,1,1, 5.330, 10676.853, 365.150, 52510.875 23/04/24,10:42:00,18,12,1, 11.9,1,1, 5.330, 10676.844, 365.105, 52510.804 23/04/24,10:42:00,19,12,1, 11.9,1,1, 5.330, 10676.799, 364.990, 52510.773 23/04/24,10:42:01,00,11,1, 11.9,1,1, 5.334, 10676.796, 364.990, 52510.773 23/04/24,10:42:01,01,11,1, 11.9,1,1, 5.334, 10676.784, 364.931, 52510.799 23/04/24,10:42:01,02,11,1, 11.9,1,1, 5.334, 10676.800, 364.884, 52510.809 23/04/24,10:42:01,03,11,1, 11.9,1,1, 5.334, 10676.759, 364.864, 52510.811 23/04/24,10:42:01,04,11,1, 11.9,1,1, 5.334, 10676.739, 364.764, 52510.805 23/04/24,10:42:01,05,11,1, 11.9,1,1, 5.334, 10676.741, 364.757, 52510.833 23/04/24,10:42:01,06,11,1, 11.9,1,1, 5.334, 10676.737, 364.700, 52510.777 23/04/24,10:42:01,07,11,1, 11.9,1,1, 5.334, 10676.711, 364.632, 52510.783 23/04/24,10:42:01,08,11,1, 11.9,1,1, 5.334, 10676.735, 364.654, 52510.847 23/04/24,10:42:01,09,11,1, 11.9,1,1, 5.334, 10676.701, 364.528, 52510.772 23/04/24,10:42:01,10,11,1, 11.9,1,1, 5.334, 10676.687, 364.564, 52510.823 23/04/24,10:42:01,11,11,1, 11.9,1,1, 5.334, 10676.672, 364.483, 52510.860 23/04/24,10:42:01,12,11,1, 11.9,1,1, 5.334, 10676.660, 364.439, 52510.819 23/04/24,10:42:01,13,11,1, 11.9,1,1, 5.334, 10676.633, 364.475, 52510.836 23/04/24,10:42:01,14,11,1, 11.9,1,1, 5.334, 10676.598, 364.341, 52510.800 23/04/24,10:42:01,15,11,1, 11.9,1,1, 5.334, 10676.635, 364.378, 52510.791 23/04/24,10:42:01,16,11,1, 11.9,1,1, 5.334, 10676.612, 364.323, 52510.799 23/04/24,10:42:01,17,11,1, 11.9,1,1, 5.334, 10676.623, 364.286, 52510.831 23/04/24,10:42:01,18,11,1, 11.9,1,1, 5.334, 10676.608, 364.304, 52510.849 23/04/24,10:42:01,19,11,1, 11.9,1,1, 5.334, 10676.572, 364.183, 52510.798 23/04/24,10:42:02,00,12,1, 11.8,1,1, 5.331, 10676.571, 364.183, 52510.798 23/04/24,10:42:02,01,12,1, 11.8,1,1, 5.331, 10676.584, 364.143, 52510.818 23/04/24,10:42:02,02,12,1, 11.8,1,1, 5.331, 10676.547, 364.070, 52510.803 23/04/24,10:42:02,03,12,1, 11.8,1,1, 5.331, 10676.575, 364.113, 52510.885 23/04/24,10:42:02,04,12,1, 11.8,1,1, 5.331, 10676.525, 363.998, 52510.811 23/04/24,10:42:02,05,12,1, 11.8,1,1, 5.331, 10676.532, 363.955, 52510.876 23/04/24,10:42:02,06,12,1, 11.8,1,1, 5.331, 10676.533, 363.958, 52510.872 23/04/24,10:42:02,07,12,1, 11.8,1,1, 5.331, 10676.515, 363.841, 52510.814 23/04/24,10:42:02,08,12,1, 11.8,1,1, 5.331, 10676.544, 363.847, 52510.843 23/04/24,10:42:02,09,12,1, 11.8,1,1, 5.331, 10676.494, 363.755, 52510.830 23/04/24,10:42:02,10,12,1, 11.8,1,1, 5.331, 10676.506, 363.682, 52510.815 23/04/24,10:42:02,11,12,1, 11.8,1,1, 5.331, 10676.515, 363.702, 52510.821 23/04/24,10:42:02,12,12,1, 11.8,1,1, 5.331, 10676.450, 363.544, 52510.803 23/04/24,10:42:02,13,12,1, 11.8,1,1, 5.331, 10676.484, 363.554, 52510.883 23/04/24,10:42:02,14,12,1, 11.8,1,1, 5.331, 10676.491, 363.509, 52510.847 23/04/24,10:42:02,15,12,1, 11.8,1,1, 5.331, 10676.460, 363.381, 52510.850 23/04/24,10:42:02,16,12,1, 11.8,1,1, 5.331, 10676.466, 363.416, 52510.844 23/04/24,10:42:02,17,12,1, 11.8,1,1, 5.331, 10676.464, 363.259, 52510.801 23/04/24,10:42:02,18,12,1, 11.8,1,1, 5.331, 10676.436, 363.232, 52510.804 23/04/24,10:42:02,19,12,1, 11.8,1,1, 5.331, 10676.480, 363.202, 52510.879 23/04/24,10:42:03,00,11,1, 11.9,1,1, 5.334, 10676.479, 363.202, 52510.879 23/04/24,10:42:03,01,11,1, 11.9,1,1, 5.334, 10676.488, 363.120, 52510.845 23/04/24,10:42:03,02,11,1, 11.9,1,1, 5.334, 10676.459, 363.003, 52510.861 23/04/24,10:42:03,03,11,1, 11.9,1,1, 5.334, 10676.477, 362.913, 52510.820 23/04/24,10:42:03,04,11,1, 11.9,1,1, 5.334, 10676.466, 362.920, 52510.884 23/04/24,10:42:03,05,11,1, 11.9,1,1, 5.334, 10676.458, 362.804, 52510.808 23/04/24,10:42:03,06,11,1, 11.9,1,1, 5.334, 10676.485, 362.794, 52510.825 23/04/24,10:42:03,07,11,1, 11.9,1,1, 5.334, 10676.468, 362.728, 52510.838 23/04/24,10:42:03,08,11,1, 11.9,1,1, 5.334, 10676.473, 362.656, 52510.863 23/04/24,10:42:03,09,11,1, 11.9,1,1, 5.334, 10676.477, 362.632, 52510.850 23/04/24,10:42:03,10,11,1, 11.9,1,1, 5.334, 10676.448, 362.570, 52510.842 23/04/24,10:42:03,11,11,1, 11.9,1,1, 5.334, 10676.512, 362.533, 52510.912 23/04/24,10:42:03,12,11,1, 11.9,1,1, 5.334, 10676.495, 362.497, 52510.876 23/04/24,10:42:03,13,11,1, 11.9,1,1, 5.334, 10676.492, 362.373, 52510.844 23/04/24,10:42:03,14,11,1, 11.9,1,1, 5.334, 10676.532, 362.438, 52510.884 23/04/24,10:42:03,15,11,1, 11.9,1,1, 5.334, 10676.500, 362.318, 52510.899 23/04/24,10:42:03,16,11,1, 11.9,1,1, 5.334, 10676.519, 362.295, 52510.928 23/04/24,10:42:03,17,11,1, 11.9,1,1, 5.334, 10676.520, 362.275, 52510.951 23/04/24,10:42:03,18,11,1, 11.9,1,1, 5.334, 10676.510, 362.139, 52510.905 23/04/24,10:42:03,19,11,1, 11.9,1,1, 5.334, 10676.560, 362.195, 52510.963 23/04/24,10:42:04,00,11,1, 11.9,1,1, 5.331, 10676.554, 362.195, 52510.963 23/04/24,10:42:04,01,11,1, 11.9,1,1, 5.331, 10676.554, 362.019, 52510.929 23/04/24,10:42:04,02,11,1, 11.9,1,1, 5.331, 10676.563, 362.039, 52510.945 23/04/24,10:42:04,03,11,1, 11.9,1,1, 5.331, 10676.557, 361.925, 52510.895 23/04/24,10:42:04,04,11,1, 11.9,1,1, 5.331, 10676.569, 361.929, 52510.955 23/04/24,10:42:04,05,11,1, 11.9,1,1, 5.331, 10676.576, 361.913, 52510.949 23/04/24,10:42:04,06,11,1, 11.9,1,1, 5.331, 10676.579, 361.819, 52510.999 23/04/24,10:42:04,07,11,1, 11.9,1,1, 5.331, 10676.624, 361.882, 52511.018 23/04/24,10:42:04,08,11,1, 11.9,1,1, 5.331, 10676.615, 361.777, 52510.978 23/04/24,10:42:04,09,11,1, 11.9,1,1, 5.331, 10676.615, 361.746, 52511.101 23/04/24,10:42:04,10,11,1, 11.9,1,1, 5.331, 10676.635, 361.742, 52510.995 23/04/24,10:42:04,11,11,1, 11.9,1,1, 5.331, 10676.635, 361.659, 52510.974 23/04/24,10:42:04,12,11,1, 11.9,1,1, 5.331, 10676.684, 361.704, 52511.104 23/04/24,10:42:04,13,11,1, 11.9,1,1, 5.331, 10676.700, 361.612, 52511.005 23/04/24,10:42:04,14,11,1, 11.9,1,1, 5.331, 10676.711, 361.528, 52511.027 23/04/24,10:42:04,15,11,1, 11.9,1,1, 5.331, 10676.724, 361.572, 52511.052 23/04/24,10:42:04,16,11,1, 11.9,1,1, 5.331, 10676.739, 361.413, 52511.033 23/04/24,10:42:04,17,11,1, 11.9,1,1, 5.331, 10676.776, 361.451, 52511.088 23/04/24,10:42:04,18,11,1, 11.9,1,1, 5.331, 10676.810, 361.382, 52511.048 23/04/24,10:42:04,19,11,1, 11.9,1,1, 5.331, 10676.815, 361.298, 52511.067 23/04/24,10:42:05,00,11,1, 12.0,1,1, 5.336, 10676.813, 361.298, 52511.067 23/04/24,10:42:05,01,11,1, 12.0,1,1, 5.336, 10676.841, 361.253, 52511.074 23/04/24,10:42:05,02,11,1, 12.0,1,1, 5.336, 10676.880, 361.215, 52511.116 23/04/24,10:42:05,03,11,1, 12.0,1,1, 5.336, 10676.890, 361.185, 52511.178 23/04/24,10:42:05,04,11,1, 12.0,1,1, 5.336, 10676.877, 361.075, 52511.117 23/04/24,10:42:05,05,11,1, 12.0,1,1, 5.336, 10676.924, 361.100, 52511.197 23/04/24,10:42:05,06,11,1, 12.0,1,1, 5.336, 10676.956, 361.040, 52511.180 23/04/24,10:42:05,07,11,1, 12.0,1,1, 5.336, 10676.931, 360.958, 52511.113 23/04/24,10:42:05,08,11,1, 12.0,1,1, 5.336, 10676.971, 361.005, 52511.211 23/04/24,10:42:05,09,11,1, 12.0,1,1, 5.336, 10676.973, 360.869, 52511.167 23/04/24,10:42:05,10,11,1, 12.0,1,1, 5.336, 10676.998, 360.885, 52511.178 23/04/24,10:42:05,11,11,1, 12.0,1,1, 5.336, 10676.972, 360.853, 52511.190 23/04/24,10:42:05,12,11,1, 12.0,1,1, 5.336, 10676.995, 360.750, 52511.213 23/04/24,10:42:05,13,11,1, 12.0,1,1, 5.336, 10677.003, 360.791, 52511.230 23/04/24,10:42:05,14,11,1, 12.0,1,1, 5.336, 10677.020, 360.703, 52511.177 23/04/24,10:42:05,15,11,1, 12.0,1,1, 5.336, 10677.042, 360.698, 52511.228 23/04/24,10:42:05,16,11,1, 12.0,1,1, 5.336, 10677.055, 360.689, 52511.357 23/04/24,10:42:05,17,11,1, 12.0,1,1, 5.336, 10677.074, 360.592, 52511.295 23/04/24,10:42:05,18,11,1, 12.0,1,1, 5.336, 10677.077, 360.646, 52511.335 23/04/24,10:42:05,19,11,1, 12.0,1,1, 5.336, 10677.073, 360.584, 52511.303 23/04/24,10:42:06,00,11,1, 11.8,1,1, 5.335, 10677.072, 360.584, 52511.303 23/04/24,10:42:06,01,11,1, 11.8,1,1, 5.335, 10677.114, 360.572, 52511.399 23/04/24,10:42:06,02,11,1, 11.8,1,1, 5.335, 10677.082, 360.469, 52511.273 23/04/24,10:42:06,03,11,1, 11.8,1,1, 5.335, 10677.117, 360.523, 52511.408 23/04/24,10:42:06,04,11,1, 11.8,1,1, 5.335, 10677.153, 360.519, 52511.410 23/04/24,10:42:06,05,11,1, 11.8,1,1, 5.335, 10677.095, 360.432, 52511.382 23/04/24,10:42:06,06,11,1, 11.8,1,1, 5.335, 10677.154, 360.486, 52511.467 23/04/24,10:42:06,07,11,1, 11.8,1,1, 5.335, 10677.140, 360.424, 52511.458 23/04/24,10:42:06,08,11,1, 11.8,1,1, 5.335, 10677.133, 360.443, 52511.457 23/04/24,10:42:06,09,11,1, 11.8,1,1, 5.335, 10677.167, 360.462, 52511.469 23/04/24,10:42:06,10,11,1, 11.8,1,1, 5.335, 10677.130, 360.379, 52511.448 23/04/24,10:42:06,11,11,1, 11.8,1,1, 5.335, 10677.180, 360.434, 52511.557 23/04/24,10:42:06,12,11,1, 11.8,1,1, 5.335, 10677.163, 360.409, 52511.512 23/04/24,10:42:06,13,11,1, 11.8,1,1, 5.335, 10677.180, 360.358, 52511.525 23/04/24,10:42:06,14,11,1, 11.8,1,1, 5.335, 10677.201, 360.420, 52511.561 23/04/24,10:42:06,15,11,1, 11.8,1,1, 5.335, 10677.161, 360.341, 52511.519 23/04/24,10:42:06,16,11,1, 11.8,1,1, 5.335, 10677.222, 360.341, 52511.584 23/04/24,10:42:06,17,11,1, 11.8,1,1, 5.335, 10677.201, 360.379, 52511.630 23/04/24,10:42:06,18,11,1, 11.8,1,1, 5.335, 10677.186, 360.269, 52511.568 23/04/24,10:42:06,19,11,1, 11.8,1,1, 5.335, 10677.230, 360.344, 52511.642 23/04/24,10:42:07,00,11,1, 12.0,1,1, 5.334, 10677.230, 360.344, 52511.642 23/04/24,10:42:07,01,11,1, 12.0,1,1, 5.334, 10677.186, 360.283, 52511.664 23/04/24,10:42:07,02,11,1, 12.0,1,1, 5.334, 10677.231, 360.321, 52511.710 23/04/24,10:42:07,03,11,1, 12.0,1,1, 5.334, 10677.207, 360.233, 52511.673 23/04/24,10:42:07,04,11,1, 12.0,1,1, 5.334, 10677.198, 360.254, 52511.719 23/04/24,10:42:07,05,11,1, 12.0,1,1, 5.334, 10677.216, 360.235, 52511.721 23/04/24,10:42:07,06,11,1, 12.0,1,1, 5.334, 10677.196, 360.170, 52511.744 23/04/24,10:42:07,07,11,1, 12.0,1,1, 5.334, 10677.226, 360.242, 52511.746 23/04/24,10:42:07,08,11,1, 12.0,1,1, 5.334, 10677.212, 360.156, 52511.758 23/04/24,10:42:07,09,11,1, 12.0,1,1, 5.334, 10677.218, 360.157, 52511.787 23/04/24,10:42:07,10,11,1, 12.0,1,1, 5.334, 10677.203, 360.165, 52511.825 23/04/24,10:42:07,11,11,1, 12.0,1,1, 5.334, 10677.198, 360.066, 52511.814 23/04/24,10:42:07,12,11,1, 12.0,1,1, 5.334, 10677.222, 360.100, 52511.861 23/04/24,10:42:07,13,11,1, 12.0,1,1, 5.334, 10677.206, 360.049, 52511.761 23/04/24,10:42:07,14,11,1, 12.0,1,1, 5.334, 10677.198, 360.023, 52511.829 23/04/24,10:42:07,15,11,1, 12.0,1,1, 5.334, 10677.215, 360.073, 52511.919 23/04/24,10:42:07,16,11,1, 12.0,1,1, 5.334, 10677.192, 359.930, 52511.779 23/04/24,10:42:07,17,11,1, 12.0,1,1, 5.334, 10677.194, 359.992, 52511.869 23/04/24,10:42:07,18,11,1, 12.0,1,1, 5.334, 10677.184, 359.960, 52511.866 23/04/24,10:42:07,19,11,1, 12.0,1,1, 5.334, 10677.183, 359.890, 52511.884 23/04/24,10:42:08,00,11,1, 11.9,1,1, 5.334, 10677.180, 359.890, 52511.884 23/04/24,10:42:08,01,11,1, 11.9,1,1, 5.334, 10677.186, 359.867, 52511.905 23/04/24,10:42:08,02,11,1, 11.9,1,1, 5.334, 10677.190, 359.843, 52511.959 23/04/24,10:42:08,03,11,1, 11.9,1,1, 5.334, 10677.201, 359.907, 52511.990 23/04/24,10:42:08,04,11,1, 11.9,1,1, 5.334, 10677.183, 359.782, 52511.912 23/04/24,10:42:08,05,11,1, 11.9,1,1, 5.334, 10677.190, 359.814, 52511.965 23/04/24,10:42:08,06,11,1, 11.9,1,1, 5.334, 10677.182, 359.772, 52512.008 23/04/24,10:42:08,07,11,1, 11.9,1,1, 5.334, 10677.182, 359.723, 52511.933 23/04/24,10:42:08,08,11,1, 11.9,1,1, 5.334, 10677.201, 359.782, 52512.014 23/04/24,10:42:08,09,11,1, 11.9,1,1, 5.334, 10677.190, 359.676, 52511.989 23/04/24,10:42:08,10,11,1, 11.9,1,1, 5.334, 10677.200, 359.678, 52511.990 23/04/24,10:42:08,11,11,1, 11.9,1,1, 5.334, 10677.213, 359.689, 52512.051 23/04/24,10:42:08,12,11,1, 11.9,1,1, 5.334, 10677.190, 359.606, 52512.022 23/04/24,10:42:08,13,11,1, 11.9,1,1, 5.334, 10677.218, 359.619, 52512.042 23/04/24,10:42:08,14,11,1, 11.9,1,1, 5.334, 10677.153, 359.551, 52512.089 23/04/24,10:42:08,15,11,1, 11.9,1,1, 5.334, 10677.167, 359.522, 52512.046 23/04/24,10:42:08,16,11,1, 11.9,1,1, 5.334, 10677.195, 359.545, 52512.079 23/04/24,10:42:08,17,11,1, 11.9,1,1, 5.334, 10677.196, 359.424, 52511.855 23/04/24,10:42:08,18,11,1, 11.9,1,1, 5.334, 10677.189, 359.426, 52511.989 23/04/24,10:42:08,19,11,1, 11.9,1,1, 5.334, 10677.197, 359.417, 52512.078 23/04/24,10:42:09,00,11,1, 11.9,1,1, 5.333, 10677.197, 359.417, 52512.078 23/04/24,10:42:09,01,11,1, 11.9,1,1, 5.333, 10677.201, 359.380, 52512.067 23/04/24,10:42:09,02,11,1, 11.9,1,1, 5.333, 10677.176, 359.271, 52512.031 23/04/24,10:42:09,03,11,1, 11.9,1,1, 5.333, 10677.178, 359.245, 52512.057 23/04/24,10:42:09,04,11,1, 11.9,1,1, 5.333, 10677.208, 359.271, 52512.141 23/04/24,10:42:09,05,11,1, 11.9,1,1, 5.333, 10677.152, 359.181, 52512.060 23/04/24,10:42:09,06,11,1, 11.9,1,1, 5.333, 10677.198, 359.200, 52512.071 23/04/24,10:42:09,07,11,1, 11.9,1,1, 5.333, 10677.198, 359.196, 52512.147 23/04/24,10:42:09,08,11,1, 11.9,1,1, 5.333, 10677.203, 359.082, 52512.064 23/04/24,10:42:09,09,11,1, 11.9,1,1, 5.333, 10677.238, 359.134, 52512.138 23/04/24,10:42:09,10,11,1, 11.9,1,1, 5.333, 10677.205, 359.062, 52512.123 23/04/24,10:42:09,11,11,1, 11.9,1,1, 5.333, 10677.225, 359.010, 52512.122 23/04/24,10:42:09,12,11,1, 11.9,1,1, 5.333, 10677.232, 359.049, 52512.142 23/04/24,10:42:09,13,11,1, 11.9,1,1, 5.333, 10677.213, 358.928, 52512.118 23/04/24,10:42:09,14,11,1, 11.9,1,1, 5.333, 10677.239, 358.929, 52512.061 23/04/24,10:42:09,15,11,1, 11.9,1,1, 5.333, 10677.248, 358.911, 52512.137 23/04/24,10:42:09,16,11,1, 11.9,1,1, 5.333, 10677.240, 358.807, 52512.109 23/04/24,10:42:09,17,11,1, 11.9,1,1, 5.333, 10677.262, 358.842, 52512.190 23/04/24,10:42:09,18,11,1, 11.9,1,1, 5.333, 10677.234, 358.769, 52512.139 23/04/24,10:42:09,19,11,1, 11.9,1,1, 5.333, 10677.227, 358.751, 52512.116 23/04/24,10:42:10,00,11,1, 11.9,1,1, 5.332, 10677.222, 358.751, 52512.116 23/04/24,10:42:10,01,11,1, 11.9,1,1, 5.332, 10677.211, 358.637, 52512.115 23/04/24,10:42:10,02,11,1, 11.9,1,1, 5.332, 10677.217, 358.648, 52512.179 23/04/24,10:42:10,03,11,1, 11.9,1,1, 5.332, 10677.198, 358.617, 52512.144 23/04/24,10:42:10,04,11,1, 11.9,1,1, 5.332, 10677.189, 358.497, 52512.132 23/04/24,10:42:10,05,11,1, 11.9,1,1, 5.332, 10677.197, 358.557, 52512.155 23/04/24,10:42:10,06,11,1, 11.9,1,1, 5.332, 10677.187, 358.476, 52512.135 23/04/24,10:42:10,07,11,1, 11.9,1,1, 5.332, 10677.173, 358.463, 52512.163 23/04/24,10:42:10,08,11,1, 11.9,1,1, 5.332, 10677.169, 358.481, 52512.190 23/04/24,10:42:10,09,11,1, 11.9,1,1, 5.332, 10677.151, 358.358, 52512.133 23/04/24,10:42:10,10,11,1, 11.9,1,1, 5.332, 10677.145, 358.412, 52512.139 23/04/24,10:42:10,11,11,1, 11.9,1,1, 5.332, 10677.127, 358.400, 52512.216 23/04/24,10:42:10,12,11,1, 11.9,1,1, 5.332, 10677.121, 358.307, 52512.179 23/04/24,10:42:10,13,11,1, 11.9,1,1, 5.332, 10677.141, 358.333, 52512.216 23/04/24,10:42:10,14,11,1, 11.9,1,1, 5.332, 10677.094, 358.276, 52512.201 23/04/24,10:42:10,15,11,1, 11.9,1,1, 5.332, 10677.108, 358.236, 52512.178 23/04/24,10:42:10,16,11,1, 11.9,1,1, 5.332, 10677.132, 358.258, 52512.267 23/04/24,10:42:10,17,11,1, 11.9,1,1, 5.332, 10677.108, 358.168, 52512.227 23/04/24,10:42:10,18,11,1, 11.9,1,1, 5.332, 10677.113, 358.181, 52512.209 23/04/24,10:42:10,19,11,1, 11.9,1,1, 5.332, 10677.132, 358.196, 52512.260 23/04/24,10:42:11,00,11,1, 11.9,1,1, 5.336, 10677.130, 358.196, 52512.260 23/04/24,10:42:11,01,11,1, 11.9,1,1, 5.336, 10677.139, 358.118, 52512.287 23/04/24,10:42:11,02,11,1, 11.9,1,1, 5.336, 10677.131, 358.073, 52512.220 23/04/24,10:42:11,03,11,1, 11.9,1,1, 5.336, 10677.122, 358.049, 52512.253 23/04/24,10:42:11,04,11,1, 11.9,1,1, 5.336, 10677.117, 358.090, 52512.330 23/04/24,10:42:11,05,11,1, 11.9,1,1, 5.336, 10677.107, 358.011, 52512.244 23/04/24,10:42:11,06,11,1, 11.9,1,1, 5.336, 10677.150, 357.990, 52512.293 23/04/24,10:42:11,07,11,1, 11.9,1,1, 5.336, 10677.143, 358.038, 52512.330 23/04/24,10:42:11,08,11,1, 11.9,1,1, 5.336, 10677.121, 357.911, 52512.281 23/04/24,10:42:11,09,11,1, 11.9,1,1, 5.336, 10677.158, 357.985, 52512.330 23/04/24,10:42:11,10,11,1, 11.9,1,1, 5.336, 10677.139, 357.959, 52512.353 23/04/24,10:42:11,11,11,1, 11.9,1,1, 5.336, 10677.136, 357.868, 52512.347 23/04/24,10:42:11,12,11,1, 11.9,1,1, 5.336, 10677.154, 357.942, 52512.366 23/04/24,10:42:11,13,11,1, 11.9,1,1, 5.336, 10677.148, 357.867, 52512.375 23/04/24,10:42:11,14,11,1, 11.9,1,1, 5.336, 10677.147, 357.854, 52512.374 23/04/24,10:42:11,15,11,1, 11.9,1,1, 5.336, 10677.175, 357.882, 52512.424 23/04/24,10:42:11,16,11,1, 11.9,1,1, 5.336, 10677.139, 357.790, 52512.383 23/04/24,10:42:11,17,11,1, 11.9,1,1, 5.336, 10677.196, 357.849, 52512.409 23/04/24,10:42:11,18,11,1, 11.9,1,1, 5.336, 10677.223, 357.837, 52512.479 23/04/24,10:42:11,19,11,1, 11.9,1,1, 5.336, 10677.194, 357.757, 52512.360 23/04/24,10:42:12,00,11,1, 11.9,1,1, 5.332, 10677.189, 357.757, 52512.360 23/04/24,10:42:12,01,11,1, 11.9,1,1, 5.332, 10677.218, 357.776, 52512.478 23/04/24,10:42:12,02,11,1, 11.9,1,1, 5.332, 10677.203, 357.740, 52512.428 23/04/24,10:42:12,03,11,1, 11.9,1,1, 5.332, 10677.239, 357.798, 52512.481 23/04/24,10:42:12,04,11,1, 11.9,1,1, 5.332, 10677.213, 357.720, 52512.444 23/04/24,10:42:12,05,11,1, 11.9,1,1, 5.332, 10677.236, 357.734, 52512.449 23/04/24,10:42:12,06,11,1, 11.9,1,1, 5.332, 10677.227, 357.747, 52512.565 23/04/24,10:42:12,07,11,1, 11.9,1,1, 5.332, 10677.202, 357.653, 52512.431 23/04/24,10:42:12,08,11,1, 11.9,1,1, 5.332, 10677.259, 357.705, 52512.512 23/04/24,10:42:12,09,11,1, 11.9,1,1, 5.332, 10677.217, 357.714, 52512.545 23/04/24,10:42:12,10,11,1, 11.9,1,1, 5.332, 10677.229, 357.640, 52512.493 23/04/24,10:42:12,11,11,1, 11.9,1,1, 5.332, 10677.211, 357.695, 52512.580 23/04/24,10:42:12,12,11,1, 11.9,1,1, 5.332, 10677.204, 357.651, 52512.537 23/04/24,10:42:12,13,11,1, 11.9,1,1, 5.332, 10677.222, 357.646, 52512.518 23/04/24,10:42:12,14,11,1, 11.9,1,1, 5.332, 10677.226, 357.693, 52512.583 23/04/24,10:42:12,15,11,1, 11.9,1,1, 5.332, 10677.170, 357.616, 52512.539 23/04/24,10:42:12,16,11,1, 11.9,1,1, 5.332, 10677.179, 357.626, 52512.608 23/04/24,10:42:12,17,11,1, 11.9,1,1, 5.332, 10677.204, 357.640, 52512.652 23/04/24,10:42:12,18,11,1, 11.9,1,1, 5.332, 10677.163, 357.590, 52512.546 23/04/24,10:42:12,19,11,1, 11.9,1,1, 5.332, 10677.187, 357.653, 52512.648 23/04/24,10:42:13,00,10,1, 11.8,1,1, 5.335, 10677.180, 357.653, 52512.648 23/04/24,10:42:13,01,10,1, 11.8,1,1, 5.335, 10677.138, 357.562, 52512.659 23/04/24,10:42:13,02,10,1, 11.8,1,1, 5.335, 10677.172, 357.661, 52512.747 23/04/24,10:42:13,03,10,1, 11.8,1,1, 5.335, 10677.157, 357.547, 52512.684 23/04/24,10:42:13,04,10,1, 11.8,1,1, 5.335, 10677.157, 357.608, 52512.732 23/04/24,10:42:13,05,10,1, 11.8,1,1, 5.335, 10677.162, 357.629, 52512.827 23/04/24,10:42:13,06,10,1, 11.8,1,1, 5.335, 10677.156, 357.559, 52512.707 23/04/24,10:42:13,07,10,1, 11.8,1,1, 5.335, 10677.146, 357.610, 52512.751 23/04/24,10:42:13,08,10,1, 11.8,1,1, 5.335, 10677.096, 357.602, 52512.785 23/04/24,10:42:13,09,10,1, 11.8,1,1, 5.335, 10677.134, 357.554, 52512.773 23/04/24,10:42:13,10,10,1, 11.8,1,1, 5.335, 10677.112, 357.607, 52512.866 23/04/24,10:42:13,11,10,1, 11.8,1,1, 5.335, 10677.093, 357.561, 52512.882 23/04/24,10:42:13,12,10,1, 11.8,1,1, 5.335, 10677.114, 357.556, 52512.825 23/04/24,10:42:13,13,10,1, 11.8,1,1, 5.335, 10677.119, 357.619, 52512.873 23/04/24,10:42:13,14,10,1, 11.8,1,1, 5.335, 10677.100, 357.552, 52512.877 23/04/24,10:42:13,15,10,1, 11.8,1,1, 5.335, 10677.115, 357.596, 52512.903 23/04/24,10:42:13,16,10,1, 11.8,1,1, 5.335, 10677.088, 357.619, 52512.924 23/04/24,10:42:13,17,10,1, 11.8,1,1, 5.335, 10677.090, 357.548, 52512.926 23/04/24,10:42:13,18,10,1, 11.8,1,1, 5.335, 10677.110, 357.664, 52512.998 23/04/24,10:42:13,19,10,1, 11.8,1,1, 5.335, 10677.093, 357.634, 52513.033 23/04/24,10:42:14,00,11,1, 11.8,1,1, 5.335, 10677.088, 357.634, 52513.033 23/04/24,10:42:14,01,11,1, 11.8,1,1, 5.335, 10677.106, 357.689, 52513.065 23/04/24,10:42:14,02,11,1, 11.8,1,1, 5.335, 10677.093, 357.645, 52513.028 23/04/24,10:42:14,03,11,1, 11.8,1,1, 5.335, 10677.084, 357.665, 52513.051 23/04/24,10:42:14,04,11,1, 11.8,1,1, 5.335, 10677.106, 357.721, 52513.114 23/04/24,10:42:14,05,11,1, 11.8,1,1, 5.335, 10677.076, 357.648, 52513.114 23/04/24,10:42:14,06,11,1, 11.8,1,1, 5.335, 10677.100, 357.723, 52513.150 23/04/24,10:42:14,07,11,1, 11.8,1,1, 5.335, 10677.095, 357.699, 52513.129 23/04/24,10:42:14,08,11,1, 11.8,1,1, 5.335, 10677.071, 357.672, 52513.137 23/04/24,10:42:14,09,11,1, 11.8,1,1, 5.335, 10677.065, 357.761, 52513.190 23/04/24,10:42:14,10,11,1, 11.8,1,1, 5.335, 10677.048, 357.711, 52513.166 23/04/24,10:42:14,11,11,1, 11.8,1,1, 5.335, 10677.048, 357.727, 52513.193 23/04/24,10:42:14,12,11,1, 11.8,1,1, 5.335, 10677.049, 357.768, 52513.229 23/04/24,10:42:14,13,11,1, 11.8,1,1, 5.335, 10677.012, 357.703, 52513.215 23/04/24,10:42:14,14,11,1, 11.8,1,1, 5.335, 10677.049, 357.774, 52513.257 23/04/24,10:42:14,15,11,1, 11.8,1,1, 5.335, 10676.994, 357.777, 52513.309 23/04/24,10:42:14,16,11,1, 11.8,1,1, 5.335, 10676.977, 357.726, 52513.250 23/04/24,10:42:14,17,11,1, 11.8,1,1, 5.335, 10676.996, 357.832, 52513.322 23/04/24,10:42:14,18,11,1, 11.8,1,1, 5.335, 10676.933, 357.792, 52513.160 23/04/24,10:42:14,19,11,1, 11.8,1,1, 5.335, 10676.896, 357.830, 52513.351 23/04/24,10:42:15,00,10,1, 11.8,1,1, 5.334, 10676.888, 357.830, 52513.351 23/04/24,10:42:15,01,10,1, 11.8,1,1, 5.334, 10676.908, 357.794, 52513.384 23/04/24,10:42:15,02,10,1, 11.8,1,1, 5.334, 10676.914, 357.875, 52513.375 23/04/24,10:42:15,03,10,1, 11.8,1,1, 5.334, 10676.906, 357.887, 52513.418 23/04/24,10:42:15,04,10,1, 11.8,1,1, 5.334, 10676.870, 357.826, 52513.343 23/04/24,10:42:15,05,10,1, 11.8,1,1, 5.334, 10676.890, 357.919, 52513.431 23/04/24,10:42:15,06,10,1, 11.8,1,1, 5.334, 10676.873, 357.903, 52513.446 23/04/24,10:42:15,07,10,1, 11.8,1,1, 5.334, 10676.846, 357.882, 52513.423 23/04/24,10:42:15,08,10,1, 11.8,1,1, 5.334, 10676.869, 357.974, 52513.490 23/04/24,10:42:15,09,10,1, 11.8,1,1, 5.334, 10676.813, 357.883, 52513.433 23/04/24,10:42:15,10,10,1, 11.8,1,1, 5.334, 10676.807, 357.914, 52513.448 23/04/24,10:42:15,11,10,1, 11.8,1,1, 5.334, 10676.826, 357.972, 52513.518 23/04/24,10:42:15,12,10,1, 11.8,1,1, 5.334, 10676.769, 357.908, 52513.457 23/04/24,10:42:15,13,10,1, 11.8,1,1, 5.334, 10676.779, 357.982, 52513.549 23/04/24,10:42:15,14,10,1, 11.8,1,1, 5.334, 10676.756, 358.004, 52513.537 23/04/24,10:42:15,15,10,1, 11.8,1,1, 5.334, 10676.746, 357.973, 52513.527 23/04/24,10:42:15,16,10,1, 11.8,1,1, 5.334, 10676.733, 358.041, 52513.615 23/04/24,10:42:15,17,10,1, 11.8,1,1, 5.334, 10676.703, 358.014, 52513.593 23/04/24,10:42:15,18,10,1, 11.8,1,1, 5.334, 10676.739, 358.005, 52513.632 23/04/24,10:42:15,19,10,1, 11.8,1,1, 5.334, 10676.717, 358.077, 52513.670 23/04/24,10:42:16,00,11,1, 12.0,1,1, 5.337, 10676.713, 358.077, 52513.670 23/04/24,10:42:16,01,11,1, 12.0,1,1, 5.337, 10676.678, 358.041, 52513.667 23/04/24,10:42:16,02,11,1, 12.0,1,1, 5.337, 10676.662, 358.053, 52513.680 23/04/24,10:42:16,03,11,1, 12.0,1,1, 5.337, 10676.621, 358.023, 52513.667 23/04/24,10:42:16,04,11,1, 12.0,1,1, 5.337, 10676.647, 358.140, 52513.768 23/04/24,10:42:16,05,11,1, 12.0,1,1, 5.337, 10676.596, 358.102, 52513.796 23/04/24,10:42:16,06,11,1, 12.0,1,1, 5.337, 10676.620, 358.062, 52513.658 23/04/24,10:42:16,07,11,1, 12.0,1,1, 5.337, 10676.635, 358.166, 52513.757 23/04/24,10:42:16,08,11,1, 12.0,1,1, 5.337, 10676.582, 358.137, 52513.669 23/04/24,10:42:16,09,11,1, 12.0,1,1, 5.337, 10676.587, 358.152, 52513.829 23/04/24,10:42:16,10,11,1, 12.0,1,1, 5.337, 10676.584, 358.213, 52513.899 23/04/24,10:42:16,11,11,1, 12.0,1,1, 5.337, 10676.560, 358.143, 52513.840 23/04/24,10:42:16,12,11,1, 12.0,1,1, 5.337, 10676.574, 358.233, 52513.845 23/04/24,10:42:16,13,11,1, 12.0,1,1, 5.337, 10676.561, 358.218, 52513.921 23/04/24,10:42:16,14,11,1, 12.0,1,1, 5.337, 10676.537, 358.184, 52513.883 23/04/24,10:42:16,15,11,1, 12.0,1,1, 5.337, 10676.586, 358.252, 52513.956 23/04/24,10:42:16,16,11,1, 12.0,1,1, 5.337, 10676.569, 358.203, 52514.073 23/04/24,10:42:16,17,11,1, 12.0,1,1, 5.337, 10676.546, 358.193, 52513.859 23/04/24,10:42:16,18,11,1, 12.0,1,1, 5.337, 10676.538, 358.273, 52514.013 23/04/24,10:42:16,19,11,1, 12.0,1,1, 5.337, 10676.521, 358.200, 52513.986 23/04/24,10:42:17,00,10,1, 11.9,1,1, 5.341, 10676.521, 358.200, 52513.986 23/04/24,10:42:17,01,10,1, 11.9,1,1, 5.341, 10676.556, 358.237, 52513.979 23/04/24,10:42:17,02,10,1, 11.9,1,1, 5.341, 10676.537, 358.170, 52513.998 23/04/24,10:42:17,03,10,1, 11.9,1,1, 5.341, 10676.577, 358.244, 52514.072 23/04/24,10:42:17,04,10,1, 11.9,1,1, 5.341, 10676.546, 358.186, 52514.058 23/04/24,10:42:17,05,10,1, 11.9,1,1, 5.341, 10676.510, 358.164, 52514.071 23/04/24,10:42:17,06,10,1, 11.9,1,1, 5.341, 10676.546, 358.223, 52514.113 23/04/24,10:42:17,07,10,1, 11.9,1,1, 5.341, 10676.525, 358.143, 52514.065 23/04/24,10:42:17,08,10,1, 11.9,1,1, 5.341, 10676.547, 358.199, 52514.123 23/04/24,10:42:17,09,10,1, 11.9,1,1, 5.341, 10676.538, 358.187, 52514.167 23/04/24,10:42:17,10,10,1, 11.9,1,1, 5.341, 10676.501, 358.101, 52514.107 23/04/24,10:42:17,11,10,1, 11.9,1,1, 5.341, 10676.535, 358.177, 52514.144 23/04/24,10:42:17,12,10,1, 11.9,1,1, 5.341, 10676.492, 358.144, 52514.215 23/04/24,10:42:17,13,10,1, 11.9,1,1, 5.341, 10676.507, 358.080, 52514.135 23/04/24,10:42:17,14,10,1, 11.9,1,1, 5.341, 10676.499, 358.122, 52514.207 23/04/24,10:42:17,15,10,1, 11.9,1,1, 5.341, 10676.483, 358.030, 52514.148 23/04/24,10:42:17,16,10,1, 11.9,1,1, 5.341, 10676.445, 358.038, 52514.169 23/04/24,10:42:17,17,10,1, 11.9,1,1, 5.341, 10676.454, 358.077, 52514.238 23/04/24,10:42:17,18,10,1, 11.9,1,1, 5.341, 10676.437, 357.992, 52514.179 23/04/24,10:42:17,19,10,1, 11.9,1,1, 5.341, 10676.433, 358.039, 52514.227 23/04/24,10:42:18,00,10,1, 11.9,1,1, 5.335, 10676.429, 358.039, 52514.227 23/04/24,10:42:18,01,10,1, 11.9,1,1, 5.335, 10676.406, 357.934, 52514.147 23/04/24,10:42:18,02,10,1, 11.9,1,1, 5.335, 10676.349, 357.976, 52514.287 23/04/24,10:42:18,03,10,1, 11.9,1,1, 5.335, 10676.372, 357.940, 52514.248 23/04/24,10:42:18,04,10,1, 11.9,1,1, 5.335, 10676.352, 357.902, 52514.249 23/04/24,10:42:18,05,10,1, 11.9,1,1, 5.335, 10676.364, 357.965, 52514.264 23/04/24,10:42:18,06,10,1, 11.9,1,1, 5.335, 10676.330, 357.858, 52514.217 23/04/24,10:42:18,07,10,1, 11.9,1,1, 5.335, 10676.332, 357.896, 52514.267 23/04/24,10:42:18,08,10,1, 11.9,1,1, 5.335, 10676.329, 357.906, 52514.305 23/04/24,10:42:18,09,10,1, 11.9,1,1, 5.335, 10676.297, 357.802, 52514.267 23/04/24,10:42:18,10,10,1, 11.9,1,1, 5.335, 10676.302, 357.870, 52514.300 23/04/24,10:42:18,11,10,1, 11.9,1,1, 5.335, 10676.304, 357.834, 52514.368 23/04/24,10:42:18,12,10,1, 11.9,1,1, 5.335, 10676.284, 357.816, 52514.305 23/04/24,10:42:18,13,10,1, 11.9,1,1, 5.335, 10676.282, 357.850, 52514.345 23/04/24,10:42:18,14,10,1, 11.9,1,1, 5.335, 10676.269, 357.777, 52514.305 23/04/24,10:42:18,15,10,1, 11.9,1,1, 5.335, 10676.237, 357.777, 52514.315 23/04/24,10:42:18,16,10,1, 11.9,1,1, 5.335, 10676.252, 357.857, 52514.355 23/04/24,10:42:18,17,10,1, 11.9,1,1, 5.335, 10676.250, 357.742, 52514.288 23/04/24,10:42:18,18,10,1, 11.9,1,1, 5.335, 10676.247, 357.795, 52514.369 23/04/24,10:42:18,19,10,1, 11.9,1,1, 5.335, 10676.238, 357.826, 52514.399 23/04/24,10:42:19,00,10,1, 11.9,1,1, 5.337, 10676.237, 357.826, 52514.399 23/04/24,10:42:19,01,10,1, 11.9,1,1, 5.337, 10676.223, 357.843, 52514.421 23/04/24,10:42:19,02,10,1, 11.9,1,1, 5.337, 10676.194, 357.792, 52514.422 23/04/24,10:42:19,03,10,1, 11.9,1,1, 5.337, 10676.219, 357.774, 52514.380 23/04/24,10:42:19,04,10,1, 11.9,1,1, 5.337, 10676.217, 357.853, 52514.461 23/04/24,10:42:19,05,10,1, 11.9,1,1, 5.337, 10676.189, 357.791, 52514.422 23/04/24,10:42:19,06,10,1, 11.9,1,1, 5.337, 10676.203, 357.839, 52514.496 23/04/24,10:42:19,07,10,1, 11.9,1,1, 5.337, 10676.209, 357.892, 52514.505 23/04/24,10:42:19,08,10,1, 11.9,1,1, 5.337, 10676.166, 357.816, 52514.470 23/04/24,10:42:19,09,10,1, 11.9,1,1, 5.337, 10676.184, 357.901, 52514.507 23/04/24,10:42:19,10,10,1, 11.9,1,1, 5.337, 10676.168, 357.869, 52514.551 23/04/24,10:42:19,11,10,1, 11.9,1,1, 5.337, 10676.143, 357.862, 52514.517 23/04/24,10:42:19,12,10,1, 11.9,1,1, 5.337, 10676.149, 357.921, 52514.588 23/04/24,10:42:19,13,10,1, 11.9,1,1, 5.337, 10676.115, 357.863, 52514.521 23/04/24,10:42:19,14,10,1, 11.9,1,1, 5.337, 10676.127, 357.903, 52514.562 23/04/24,10:42:19,15,10,1, 11.9,1,1, 5.337, 10676.134, 358.001, 52514.627 23/04/24,10:42:19,16,10,1, 11.9,1,1, 5.337, 10676.126, 357.921, 52514.575 23/04/24,10:42:19,17,10,1, 11.9,1,1, 5.337, 10676.125, 357.981, 52514.650 23/04/24,10:42:19,18,10,1, 11.9,1,1, 5.337, 10676.077, 357.989, 52514.599 23/04/24,10:42:19,19,10,1, 11.9,1,1, 5.337, 10676.046, 357.938, 52514.607 23/04/24,10:42:20,00,10,1, 11.8,1,1, 5.335, 10676.045, 357.938, 52514.607 23/04/24,10:42:20,01,10,1, 11.8,1,1, 5.335, 10676.062, 358.037, 52514.653 23/04/24,10:42:20,02,10,1, 11.8,1,1, 5.335, 10676.043, 358.003, 52514.486 23/04/24,10:42:20,03,10,1, 11.8,1,1, 5.335, 10676.046, 358.130, 52514.688 23/04/24,10:42:20,04,10,1, 11.8,1,1, 5.335, 10676.016, 358.068, 52514.749 23/04/24,10:42:20,05,10,1, 11.8,1,1, 5.335, 10676.005, 358.091, 52514.755 23/04/24,10:42:20,06,10,1, 11.8,1,1, 5.335, 10676.016, 358.165, 52514.877 23/04/24,10:42:20,07,10,1, 11.8,1,1, 5.335, 10675.963, 358.095, 52514.756 23/04/24,10:42:20,08,10,1, 11.8,1,1, 5.335, 10675.976, 358.199, 52514.962 23/04/24,10:42:20,09,10,1, 11.8,1,1, 5.335, 10675.960, 358.228, 52514.845 23/04/24,10:42:20,10,10,1, 11.8,1,1, 5.335, 10675.927, 358.162, 52514.803 23/04/24,10:42:20,11,10,1, 11.8,1,1, 5.335, 10675.959, 358.258, 52514.902 23/04/24,10:42:20,12,10,1, 11.8,1,1, 5.335, 10675.928, 358.237, 52514.891 23/04/24,10:42:20,13,10,1, 11.8,1,1, 5.335, 10675.925, 358.273, 52514.904 23/04/24,10:42:20,14,10,1, 11.8,1,1, 5.335, 10675.931, 358.345, 52514.933 23/04/24,10:42:20,15,10,1, 11.8,1,1, 5.335, 10675.884, 358.313, 52514.924 23/04/24,10:42:20,16,10,1, 11.8,1,1, 5.335, 10675.899, 358.375, 52515.007 23/04/24,10:42:20,17,10,1, 11.8,1,1, 5.335, 10675.887, 358.442, 52515.012 23/04/24,10:42:20,18,10,1, 11.8,1,1, 5.335, 10675.870, 358.377, 52514.984 23/04/24,10:42:20,19,10,1, 11.8,1,1, 5.335, 10675.873, 358.479, 52515.060 23/04/24,10:42:21,00,10,1, 11.8,1,1, 5.338, 10675.870, 358.479, 52515.060 23/04/24,10:42:21,01,10,1, 11.8,1,1, 5.338, 10675.840, 358.469, 52515.076 23/04/24,10:42:21,02,10,1, 11.8,1,1, 5.338, 10675.867, 358.572, 52515.192 23/04/24,10:42:21,03,10,1, 11.8,1,1, 5.338, 10675.844, 358.509, 52515.123 23/04/24,10:42:21,04,10,1, 11.8,1,1, 5.338, 10675.805, 358.540, 52515.117 23/04/24,10:42:21,05,10,1, 11.8,1,1, 5.338, 10675.865, 358.642, 52515.259 23/04/24,10:42:21,06,10,1, 11.8,1,1, 5.338, 10675.826, 358.581, 52515.194 23/04/24,10:42:21,07,10,1, 11.8,1,1, 5.338, 10675.821, 358.626, 52515.248 23/04/24,10:42:21,08,10,1, 11.8,1,1, 5.338, 10675.825, 358.701, 52515.311 23/04/24,10:42:21,09,10,1, 11.8,1,1, 5.338, 10675.839, 358.650, 52515.289 23/04/24,10:42:21,10,10,1, 11.8,1,1, 5.338, 10675.830, 358.740, 52515.362 23/04/24,10:42:21,11,10,1, 11.8,1,1, 5.338, 10675.819, 358.749, 52515.376 23/04/24,10:42:21,12,10,1, 11.8,1,1, 5.338, 10675.811, 358.700, 52515.389 23/04/24,10:42:21,13,10,1, 11.8,1,1, 5.338, 10675.836, 358.811, 52515.446 23/04/24,10:42:21,14,10,1, 11.8,1,1, 5.338, 10675.825, 358.787, 52515.447 23/04/24,10:42:21,15,10,1, 11.8,1,1, 5.338, 10675.792, 358.777, 52515.442 23/04/24,10:42:21,16,10,1, 11.8,1,1, 5.338, 10675.819, 358.848, 52515.531 23/04/24,10:42:21,17,10,1, 11.8,1,1, 5.338, 10675.787, 358.799, 52515.505 23/04/24,10:42:21,18,10,1, 11.8,1,1, 5.338, 10675.823, 358.834, 52515.567 23/04/24,10:42:21,19,10,1, 11.8,1,1, 5.338, 10675.832, 358.900, 52515.595 23/04/24,10:42:22,00,10,1, 11.9,1,1, 5.339, 10675.828, 358.900, 52515.595 23/04/24,10:42:22,01,10,1, 11.9,1,1, 5.339, 10675.822, 358.896, 52515.651 23/04/24,10:42:22,02,10,1, 11.9,1,1, 5.339, 10675.801, 358.916, 52515.660 23/04/24,10:42:22,03,10,1, 11.9,1,1, 5.339, 10675.801, 358.894, 52515.657 23/04/24,10:42:22,04,10,1, 11.9,1,1, 5.339, 10675.826, 358.952, 52515.742 23/04/24,10:42:22,05,10,1, 11.9,1,1, 5.339, 10675.807, 358.933, 52515.761 23/04/24,10:42:22,06,10,1, 11.9,1,1, 5.339, 10675.804, 358.944, 52515.762 23/04/24,10:42:22,07,10,1, 11.9,1,1, 5.339, 10675.801, 359.026, 52515.839 23/04/24,10:42:22,08,10,1, 11.9,1,1, 5.339, 10675.784, 358.979, 52515.815 23/04/24,10:42:22,09,10,1, 11.9,1,1, 5.339, 10675.819, 359.024, 52515.862 23/04/24,10:42:22,10,10,1, 11.9,1,1, 5.339, 10675.812, 359.065, 52515.901 23/04/24,10:42:22,11,10,1, 11.9,1,1, 5.339, 10675.787, 359.004, 52515.905 23/04/24,10:42:22,12,10,1, 11.9,1,1, 5.339, 10675.812, 359.086, 52515.959 23/04/24,10:42:22,13,10,1, 11.9,1,1, 5.339, 10675.814, 359.099, 52516.013 23/04/24,10:42:22,14,10,1, 11.9,1,1, 5.339, 10675.802, 359.054, 52515.950 23/04/24,10:42:22,15,10,1, 11.9,1,1, 5.339, 10675.830, 359.146, 52516.061 23/04/24,10:42:22,16,10,1, 11.9,1,1, 5.339, 10675.818, 359.119, 52516.047 23/04/24,10:42:22,17,10,1, 11.9,1,1, 5.339, 10675.820, 359.113, 52516.069 23/04/24,10:42:22,18,10,1, 11.9,1,1, 5.339, 10675.841, 359.176, 52516.109 23/04/24,10:42:22,19,10,1, 11.9,1,1, 5.339, 10675.818, 359.123, 52516.096 23/04/24,10:42:23,00,10,1, 11.9,1,1, 5.337, 10675.812, 359.123, 52516.096 23/04/24,10:42:23,01,10,1, 11.9,1,1, 5.337, 10675.823, 359.197, 52516.217 23/04/24,10:42:23,02,10,1, 11.9,1,1, 5.337, 10675.810, 359.135, 52516.171 23/04/24,10:42:23,03,10,1, 11.9,1,1, 5.337, 10675.843, 359.215, 52516.261 23/04/24,10:42:23,04,10,1, 11.9,1,1, 5.337, 10675.831, 359.177, 52516.294 23/04/24,10:42:23,05,10,1, 11.9,1,1, 5.337, 10675.856, 359.175, 52516.277 23/04/24,10:42:23,06,10,1, 11.9,1,1, 5.337, 10675.871, 359.256, 52516.335 23/04/24,10:42:23,07,10,1, 11.9,1,1, 5.337, 10675.846, 359.200, 52516.369 23/04/24,10:42:23,08,10,1, 11.9,1,1, 5.337, 10675.868, 359.240, 52516.386 23/04/24,10:42:23,09,10,1, 11.9,1,1, 5.337, 10675.895, 359.284, 52516.430 23/04/24,10:42:23,10,10,1, 11.9,1,1, 5.337, 10675.850, 359.261, 52516.354 23/04/24,10:42:23,11,10,1, 11.9,1,1, 5.337, 10675.875, 359.307, 52516.426 23/04/24,10:42:23,12,10,1, 11.9,1,1, 5.337, 10675.898, 359.334, 52516.438 23/04/24,10:42:23,13,10,1, 11.9,1,1, 5.337, 10675.887, 359.269, 52516.418 23/04/24,10:42:23,14,10,1, 11.9,1,1, 5.337, 10675.910, 359.361, 52516.589 23/04/24,10:42:23,15,10,1, 11.9,1,1, 5.337, 10675.893, 359.378, 52516.546 23/04/24,10:42:23,16,10,1, 11.9,1,1, 5.337, 10675.911, 359.368, 52516.539 23/04/24,10:42:23,17,10,1, 11.9,1,1, 5.337, 10675.947, 359.460, 52516.641 23/04/24,10:42:23,18,10,1, 11.9,1,1, 5.337, 10675.921, 359.417, 52516.581 23/04/24,10:42:23,19,10,1, 11.9,1,1, 5.337, 10675.951, 359.470, 52516.639 23/04/24,10:42:24,00,10,1, 11.9,1,1, 5.338, 10675.945, 359.470, 52516.639 23/04/24,10:42:24,01,10,1, 11.9,1,1, 5.338, 10675.944, 359.488, 52516.683 23/04/24,10:42:24,02,10,1, 11.9,1,1, 5.338, 10675.966, 359.569, 52516.765 23/04/24,10:42:24,03,10,1, 11.9,1,1, 5.338, 10675.994, 359.593, 52516.761 23/04/24,10:42:24,04,10,1, 11.9,1,1, 5.338, 10675.973, 359.553, 52516.739 23/04/24,10:42:24,05,10,1, 11.9,1,1, 5.338, 10676.032, 359.660, 52516.848 23/04/24,10:42:24,06,10,1, 11.9,1,1, 5.338, 10676.002, 359.641, 52516.827 23/04/24,10:42:24,07,10,1, 11.9,1,1, 5.338, 10676.014, 359.646, 52516.833 23/04/24,10:42:24,08,10,1, 11.9,1,1, 5.338, 10676.046, 359.745, 52516.868 23/04/24,10:42:24,09,10,1, 11.9,1,1, 5.338, 10676.027, 359.708, 52516.895 23/04/24,10:42:24,10,10,1, 11.9,1,1, 5.338, 10676.061, 359.755, 52516.953 23/04/24,10:42:24,11,10,1, 11.9,1,1, 5.338, 10676.077, 359.807, 52516.967 23/04/24,10:42:24,12,10,1, 11.9,1,1, 5.338, 10676.059, 359.762, 52516.920 23/04/24,10:42:24,13,10,1, 11.9,1,1, 5.338, 10676.106, 359.856, 52517.038 23/04/24,10:42:24,14,10,1, 11.9,1,1, 5.338, 10676.104, 359.870, 52517.041 23/04/24,10:42:24,15,10,1, 11.9,1,1, 5.338, 10676.091, 359.879, 52517.044 23/04/24,10:42:24,16,10,1, 11.9,1,1, 5.338, 10676.140, 359.989, 52517.167 23/04/24,10:42:24,17,10,1, 11.9,1,1, 5.338, 10676.135, 360.014, 52517.171 23/04/24,10:42:24,18,10,1, 11.9,1,1, 5.338, 10676.159, 360.007, 52517.200 23/04/24,10:42:24,19,10,1, 11.9,1,1, 5.338, 10676.170, 360.120, 52517.244 23/04/24,10:42:25,00,10,1, 11.9,1,1, 5.340, 10676.162, 360.120, 52517.244 23/04/24,10:42:25,01,10,1, 11.9,1,1, 5.340, 10676.174, 360.130, 52517.227 23/04/24,10:42:25,02,10,1, 11.9,1,1, 5.340, 10676.183, 360.234, 52517.270 23/04/24,10:42:25,03,10,1, 11.9,1,1, 5.340, 10676.154, 360.169, 52517.251 23/04/24,10:42:25,04,10,1, 11.9,1,1, 5.340, 10676.202, 360.249, 52517.345 23/04/24,10:42:25,05,10,1, 11.9,1,1, 5.340, 10676.212, 360.315, 52517.357 23/04/24,10:42:25,06,10,1, 11.9,1,1, 5.340, 10676.188, 360.275, 52517.342 23/04/24,10:42:25,07,10,1, 11.9,1,1, 5.340, 10676.204, 360.369, 52517.408 23/04/24,10:42:25,08,10,1, 11.9,1,1, 5.340, 10676.208, 360.369, 52517.419 23/04/24,10:42:25,09,10,1, 11.9,1,1, 5.340, 10676.171, 360.391, 52517.468 23/04/24,10:42:25,10,10,1, 11.9,1,1, 5.340, 10676.197, 360.508, 52517.521 23/04/24,10:42:25,11,10,1, 11.9,1,1, 5.340, 10676.180, 360.477, 52517.518 23/04/24,10:42:25,12,10,1, 11.9,1,1, 5.340, 10676.169, 360.522, 52517.528 23/04/24,10:42:25,13,10,1, 11.9,1,1, 5.340, 10676.174, 360.605, 52517.630 23/04/24,10:42:25,14,10,1, 11.9,1,1, 5.340, 10676.181, 360.569, 52517.627 23/04/24,10:42:25,15,10,1, 11.9,1,1, 5.340, 10676.180, 360.637, 52517.655 23/04/24,10:42:25,16,10,1, 11.9,1,1, 5.340, 10676.162, 360.684, 52517.656 23/04/24,10:42:25,17,10,1, 11.9,1,1, 5.340, 10676.169, 360.630, 52517.649 23/04/24,10:42:25,18,10,1, 11.9,1,1, 5.340, 10676.130, 360.721, 52517.726 23/04/24,10:42:25,19,10,1, 11.9,1,1, 5.340, 10676.121, 360.721, 52517.732 23/04/24,10:42:26,00,10,1, 11.9,1,1, 5.336, 10676.121, 360.721, 52517.732 23/04/24,10:42:26,01,10,1, 11.9,1,1, 5.336, 10676.120, 360.821, 52517.866 23/04/24,10:42:26,02,10,1, 11.9,1,1, 5.336, 10676.084, 360.781, 52517.771 23/04/24,10:42:26,03,10,1, 11.9,1,1, 5.336, 10676.069, 360.797, 52517.789 23/04/24,10:42:26,04,10,1, 11.9,1,1, 5.336, 10676.079, 360.909, 52517.854 23/04/24,10:42:26,05,10,1, 11.9,1,1, 5.336, 10676.020, 360.837, 52517.880 23/04/24,10:42:26,06,10,1, 11.9,1,1, 5.336, 10676.049, 360.911, 52517.883 23/04/24,10:42:26,07,10,1, 11.9,1,1, 5.336, 10676.032, 360.946, 52517.912 23/04/24,10:42:26,08,10,1, 11.9,1,1, 5.336, 10675.980, 360.900, 52517.897 23/04/24,10:42:26,09,10,1, 11.9,1,1, 5.336, 10675.955, 360.993, 52517.998 23/04/24,10:42:26,10,10,1, 11.9,1,1, 5.336, 10675.922, 360.984, 52517.987 23/04/24,10:42:26,11,10,1, 11.9,1,1, 5.336, 10675.885, 360.953, 52517.947 23/04/24,10:42:26,12,10,1, 11.9,1,1, 5.336, 10675.872, 361.025, 52518.039 23/04/24,10:42:26,13,10,1, 11.9,1,1, 5.336, 10675.861, 361.003, 52518.004 23/04/24,10:42:26,14,10,1, 11.9,1,1, 5.336, 10675.796, 360.991, 52517.993 23/04/24,10:42:26,15,10,1, 11.9,1,1, 5.336, 10675.770, 361.088, 52518.049 23/04/24,10:42:26,16,10,1, 11.9,1,1, 5.336, 10675.728, 361.002, 52518.040 23/04/24,10:42:26,17,10,1, 11.9,1,1, 5.336, 10675.672, 361.038, 52518.077 23/04/24,10:42:26,18,10,1, 11.9,1,1, 5.336, 10675.669, 361.105, 52518.094 23/04/24,10:42:26,19,10,1, 11.9,1,1, 5.336, 10675.604, 361.037, 52518.116 23/04/24,10:42:27,00,10,1, 11.8,1,1, 5.335, 10675.603, 361.037, 52518.116 23/04/24,10:42:27,01,10,1, 11.8,1,1, 5.335, 10675.566, 361.097, 52518.196 23/04/24,10:42:27,02,10,1, 11.8,1,1, 5.335, 10675.486, 361.017, 52518.121 23/04/24,10:42:27,03,10,1, 11.8,1,1, 5.335, 10675.471, 361.121, 52518.206 23/04/24,10:42:27,04,10,1, 11.8,1,1, 5.335, 10675.436, 361.100, 52518.248 23/04/24,10:42:27,05,10,1, 11.8,1,1, 5.335, 10675.376, 361.033, 52518.234 23/04/24,10:42:27,06,10,1, 11.8,1,1, 5.335, 10675.362, 361.115, 52518.283 23/04/24,10:42:27,07,10,1, 11.8,1,1, 5.335, 10675.314, 361.054, 52518.296 23/04/24,10:42:27,08,10,1, 11.8,1,1, 5.335, 10675.268, 361.050, 52518.342 23/04/24,10:42:27,09,10,1, 11.8,1,1, 5.335, 10675.242, 361.105, 52518.362 23/04/24,10:42:27,10,10,1, 11.8,1,1, 5.335, 10675.176, 361.035, 52518.319 23/04/24,10:42:27,11,10,1, 11.8,1,1, 5.335, 10675.140, 361.051, 52518.340 23/04/24,10:42:27,12,10,1, 11.8,1,1, 5.335, 10675.114, 361.055, 52518.423 23/04/24,10:42:27,13,10,1, 11.8,1,1, 5.335, 10675.052, 361.000, 52518.377 23/04/24,10:42:27,14,10,1, 11.8,1,1, 5.335, 10675.019, 361.038, 52518.429 23/04/24,10:42:27,15,10,1, 11.8,1,1, 5.335, 10674.970, 361.046, 52518.402 23/04/24,10:42:27,16,10,1, 11.8,1,1, 5.335, 10674.918, 360.984, 52518.405 23/04/24,10:42:27,17,10,1, 11.8,1,1, 5.335, 10674.894, 361.041, 52518.509 23/04/24,10:42:27,18,10,1, 11.8,1,1, 5.335, 10674.859, 361.002, 52518.440 23/04/24,10:42:27,19,10,1, 11.8,1,1, 5.335, 10674.800, 360.978, 52518.513 23/04/24,10:42:28,00,10,1, 11.9,1,1, 5.339, 10674.794, 360.978, 52518.513 23/04/24,10:42:28,01,10,1, 11.9,1,1, 5.339, 10674.682, 360.976, 52518.517 23/04/24,10:42:28,02,10,1, 11.9,1,1, 5.339, 10674.687, 360.961, 52518.441 23/04/24,10:42:28,03,10,1, 11.9,1,1, 5.339, 10674.617, 361.044, 52518.655 23/04/24,10:42:28,04,10,1, 11.9,1,1, 5.339, 10674.529, 360.938, 52518.635 23/04/24,10:42:28,05,10,1, 11.9,1,1, 5.339, 10674.527, 360.985, 52518.661 23/04/24,10:42:28,06,10,1, 11.9,1,1, 5.339, 10674.490, 360.998, 52518.675 23/04/24,10:42:28,07,10,1, 11.9,1,1, 5.339, 10674.428, 360.895, 52518.663 23/04/24,10:42:28,08,10,1, 11.9,1,1, 5.339, 10674.395, 360.980, 52518.733 23/04/24,10:42:28,09,10,1, 11.9,1,1, 5.339, 10674.367, 360.942, 52518.727 23/04/24,10:42:28,10,10,1, 11.9,1,1, 5.339, 10674.298, 360.900, 52518.716 23/04/24,10:42:28,11,10,1, 11.9,1,1, 5.339, 10674.283, 360.962, 52518.777 23/04/24,10:42:28,12,10,1, 11.9,1,1, 5.339, 10674.236, 360.930, 52518.742 23/04/24,10:42:28,13,10,1, 11.9,1,1, 5.339, 10674.186, 360.902, 52518.763 23/04/24,10:42:28,14,10,1, 11.9,1,1, 5.339, 10674.155, 360.959, 52518.857 23/04/24,10:42:28,15,10,1, 11.9,1,1, 5.339, 10674.074, 360.889, 52518.799 23/04/24,10:42:28,16,10,1, 11.9,1,1, 5.339, 10674.084, 360.915, 52518.858 23/04/24,10:42:28,17,10,1, 11.9,1,1, 5.339, 10674.024, 360.972, 52518.948 23/04/24,10:42:28,18,10,1, 11.9,1,1, 5.339, 10673.988, 360.892, 52518.866 23/04/24,10:42:28,19,10,1, 11.9,1,1, 5.339, 10673.964, 360.924, 52518.926 23/04/24,10:42:29,00,10,1, 11.9,1,1, 5.336, 10673.959, 360.924, 52518.926 23/04/24,10:42:29,01,10,1, 11.9,1,1, 5.336, 10673.886, 360.879, 52518.921 23/04/24,10:42:29,02,10,1, 11.9,1,1, 5.336, 10673.870, 360.917, 52518.978 23/04/24,10:42:29,03,10,1, 11.9,1,1, 5.336, 10673.839, 360.895, 52519.004 23/04/24,10:42:29,04,10,1, 11.9,1,1, 5.336, 10673.793, 360.876, 52519.035 23/04/24,10:42:29,05,10,1, 11.9,1,1, 5.336, 10673.774, 360.933, 52519.072 23/04/24,10:42:29,06,10,1, 11.9,1,1, 5.336, 10673.738, 360.872, 52519.070 23/04/24,10:42:29,07,10,1, 11.9,1,1, 5.336, 10673.691, 360.853, 52519.059 23/04/24,10:42:29,08,10,1, 11.9,1,1, 5.336, 10673.703, 360.890, 52519.157 23/04/24,10:42:29,09,10,1, 11.9,1,1, 5.336, 10673.653, 360.833, 52519.087 23/04/24,10:42:29,10,10,1, 11.9,1,1, 5.336, 10673.636, 360.860, 52519.146 23/04/24,10:42:29,11,10,1, 11.9,1,1, 5.336, 10673.629, 360.888, 52519.182 23/04/24,10:42:29,12,10,1, 11.9,1,1, 5.336, 10673.609, 360.801, 52519.129 23/04/24,10:42:29,13,10,1, 11.9,1,1, 5.336, 10673.615, 360.890, 52519.254 23/04/24,10:42:29,14,10,1, 11.9,1,1, 5.336, 10673.558, 360.829, 52519.260 23/04/24,10:42:29,15,10,1, 11.9,1,1, 5.336, 10673.558, 360.811, 52519.231 23/04/24,10:42:29,16,10,1, 11.9,1,1, 5.336, 10673.552, 360.872, 52519.292 23/04/24,10:42:29,17,10,1, 11.9,1,1, 5.336, 10673.538, 360.798, 52519.308 23/04/24,10:42:29,18,10,1, 11.9,1,1, 5.336, 10673.518, 360.805, 52519.352 23/04/24,10:42:29,19,10,1, 11.9,1,1, 5.336, 10673.525, 360.850, 52519.389 23/04/24,10:42:30,00,10,1, 11.9,1,1, 5.338, 10673.517, 360.850, 52519.389 23/04/24,10:42:30,01,10,1, 11.9,1,1, 5.338, 10673.480, 360.797, 52519.386 23/04/24,10:42:30,02,10,1, 11.9,1,1, 5.338, 10673.500, 360.813, 52519.433 23/04/24,10:42:30,03,10,1, 11.9,1,1, 5.338, 10673.468, 360.751, 52519.382 23/04/24,10:42:30,04,10,1, 11.9,1,1, 5.338, 10673.499, 360.791, 52519.486 23/04/24,10:42:30,05,10,1, 11.9,1,1, 5.338, 10673.481, 360.757, 52519.493 23/04/24,10:42:30,06,10,1, 11.9,1,1, 5.338, 10673.442, 360.695, 52519.472 23/04/24,10:42:30,07,10,1, 11.9,1,1, 5.338, 10673.452, 360.780, 52519.531 23/04/24,10:42:30,08,10,1, 11.9,1,1, 5.338, 10673.444, 360.732, 52519.540 23/04/24,10:42:30,09,10,1, 11.9,1,1, 5.338, 10673.439, 360.649, 52519.511 23/04/24,10:42:30,10,10,1, 11.9,1,1, 5.338, 10673.463, 360.728, 52519.612 23/04/24,10:42:30,11,10,1, 11.9,1,1, 5.338, 10673.446, 360.632, 52519.610 23/04/24,10:42:30,12,10,1, 11.9,1,1, 5.338, 10673.438, 360.602, 52519.569 23/04/24,10:42:30,13,10,1, 11.9,1,1, 5.338, 10673.440, 360.639, 52519.644 23/04/24,10:42:30,14,10,1, 11.9,1,1, 5.338, 10673.425, 360.551, 52519.572 23/04/24,10:42:30,15,10,1, 11.9,1,1, 5.338, 10673.441, 360.555, 52519.598 23/04/24,10:42:30,16,10,1, 11.9,1,1, 5.338, 10673.432, 360.581, 52519.683 23/04/24,10:42:30,17,10,1, 11.9,1,1, 5.338, 10673.406, 360.473, 52519.557 23/04/24,10:42:30,18,10,1, 11.9,1,1, 5.338, 10673.449, 360.509, 52519.675 23/04/24,10:42:30,19,10,1, 11.9,1,1, 5.338, 10673.453, 360.532, 52519.701 23/04/24,10:42:31,00,10,1, 11.9,1,1, 5.337, 10673.450, 360.532, 52519.701 23/04/24,10:42:31,01,10,1, 11.9,1,1, 5.337, 10673.455, 360.457, 52519.669 23/04/24,10:42:31,02,10,1, 11.9,1,1, 5.337, 10673.450, 360.415, 52519.707 23/04/24,10:42:31,03,10,1, 11.9,1,1, 5.337, 10673.451, 360.390, 52519.695 23/04/24,10:42:31,04,10,1, 11.9,1,1, 5.337, 10673.496, 360.435, 52519.743 23/04/24,10:42:31,05,10,1, 11.9,1,1, 5.337, 10673.490, 360.386, 52519.755 23/04/24,10:42:31,06,10,1, 11.9,1,1, 5.337, 10673.480, 360.337, 52519.708 23/04/24,10:42:31,07,10,1, 11.9,1,1, 5.337, 10673.520, 360.401, 52519.797 23/04/24,10:42:31,08,10,1, 11.9,1,1, 5.337, 10673.491, 360.329, 52519.757 23/04/24,10:42:31,09,10,1, 11.9,1,1, 5.337, 10673.511, 360.330, 52519.828 23/04/24,10:42:31,10,10,1, 11.9,1,1, 5.337, 10673.513, 360.374, 52519.808 23/04/24,10:42:31,11,10,1, 11.9,1,1, 5.337, 10673.547, 360.292, 52519.808 23/04/24,10:42:31,12,10,1, 11.9,1,1, 5.337, 10673.550, 360.369, 52519.817 23/04/24,10:42:31,13,10,1, 11.9,1,1, 5.337, 10673.603, 360.366, 52519.839 23/04/24,10:42:31,14,10,1, 11.9,1,1, 5.337, 10673.568, 360.288, 52519.799 23/04/24,10:42:31,15,10,1, 11.9,1,1, 5.337, 10673.611, 360.368, 52519.909 23/04/24,10:42:31,16,10,1, 11.9,1,1, 5.337, 10673.592, 360.340, 52519.845 23/04/24,10:42:31,17,10,1, 11.9,1,1, 5.337, 10673.646, 360.298, 52519.869 23/04/24,10:42:31,18,10,1, 11.9,1,1, 5.337, 10673.675, 360.368, 52519.944 23/04/24,10:42:31,19,10,1, 11.9,1,1, 5.337, 10673.665, 360.327, 52519.886 23/04/24,10:42:32,00,10,1, 11.8,1,1, 5.336, 10673.659, 360.327, 52519.886 23/04/24,10:42:32,01,10,1, 11.8,1,1, 5.336, 10673.720, 360.420, 52519.981 23/04/24,10:42:32,02,10,1, 11.8,1,1, 5.336, 10673.726, 360.345, 52519.964 23/04/24,10:42:32,03,10,1, 11.8,1,1, 5.336, 10673.761, 360.373, 52519.995 23/04/24,10:42:32,04,10,1, 11.8,1,1, 5.336, 10673.802, 360.432, 52520.023 23/04/24,10:42:32,05,10,1, 11.8,1,1, 5.336, 10673.748, 360.357, 52519.967 23/04/24,10:42:32,06,10,1, 11.8,1,1, 5.336, 10673.800, 360.408, 52520.039 23/04/24,10:42:32,07,10,1, 11.8,1,1, 5.336, 10673.803, 360.447, 52520.064 23/04/24,10:42:32,08,10,1, 11.8,1,1, 5.336, 10673.802, 360.387, 52520.057 23/04/24,10:42:32,09,10,1, 11.8,1,1, 5.336, 10673.863, 360.422, 52520.103 23/04/24,10:42:32,10,10,1, 11.8,1,1, 5.336, 10673.847, 360.408, 52520.101 23/04/24,10:42:32,11,10,1, 11.8,1,1, 5.336, 10673.839, 360.397, 52520.115 23/04/24,10:42:32,12,10,1, 11.8,1,1, 5.336, 10673.862, 360.458, 52520.123 23/04/24,10:42:32,13,10,1, 11.8,1,1, 5.336, 10673.856, 360.424, 52520.115 23/04/24,10:42:32,14,10,1, 11.8,1,1, 5.336, 10673.839, 360.408, 52520.117 23/04/24,10:42:32,15,10,1, 11.8,1,1, 5.336, 10673.873, 360.483, 52520.212 23/04/24,10:42:32,16,10,1, 11.8,1,1, 5.336, 10673.848, 360.411, 52520.144 23/04/24,10:42:32,17,10,1, 11.8,1,1, 5.336, 10673.853, 360.425, 52520.214 23/04/24,10:42:32,18,10,1, 11.8,1,1, 5.336, 10673.884, 360.509, 52520.301 23/04/24,10:42:32,19,10,1, 11.8,1,1, 5.336, 10673.853, 360.434, 52520.230 23/04/24,10:42:33,00,10,1, 11.9,1,1, 5.339, 10673.851, 360.434, 52520.230 23/04/24,10:42:33,01,10,1, 11.9,1,1, 5.339, 10673.884, 360.572, 52520.320 23/04/24,10:42:33,02,10,1, 11.9,1,1, 5.339, 10673.876, 360.464, 52520.293 23/04/24,10:42:33,03,10,1, 11.9,1,1, 5.339, 10673.878, 360.530, 52520.356 23/04/24,10:42:33,04,10,1, 11.9,1,1, 5.339, 10673.914, 360.539, 52520.378 23/04/24,10:42:33,05,10,1, 11.9,1,1, 5.339, 10673.916, 360.489, 52520.327 23/04/24,10:42:33,06,10,1, 11.9,1,1, 5.339, 10673.907, 360.582, 52520.379 23/04/24,10:42:33,07,10,1, 11.9,1,1, 5.339, 10673.893, 360.553, 52520.401 23/04/24,10:42:33,08,10,1, 11.9,1,1, 5.339, 10673.891, 360.541, 52520.390 23/04/24,10:42:33,09,10,1, 11.9,1,1, 5.339, 10673.922, 360.615, 52520.499 23/04/24,10:42:33,10,10,1, 11.9,1,1, 5.339, 10673.930, 360.582, 52520.437 23/04/24,10:42:33,11,10,1, 11.9,1,1, 5.339, 10673.921, 360.559, 52520.484 23/04/24,10:42:33,12,10,1, 11.9,1,1, 5.339, 10673.949, 360.637, 52520.560 23/04/24,10:42:33,13,10,1, 11.9,1,1, 5.339, 10673.937, 360.574, 52520.579 23/04/24,10:42:33,14,10,1, 11.9,1,1, 5.339, 10673.953, 360.598, 52520.589 23/04/24,10:42:33,15,10,1, 11.9,1,1, 5.339, 10673.975, 360.646, 52520.587 23/04/24,10:42:33,16,10,1, 11.9,1,1, 5.339, 10673.973, 360.589, 52520.557 23/04/24,10:42:33,17,10,1, 11.9,1,1, 5.339, 10674.003, 360.618, 52520.582 23/04/24,10:42:33,18,10,1, 11.9,1,1, 5.339, 10674.034, 360.640, 52520.612 23/04/24,10:42:33,19,10,1, 11.9,1,1, 5.339, 10674.019, 360.568, 52520.648 23/04/24,10:42:34,00,09,1, 11.9,1,1, 5.338, 10674.018, 360.568, 52520.648 23/04/24,10:42:34,01,09,1, 11.9,1,1, 5.338, 10674.094, 360.640, 52520.737 23/04/24,10:42:34,02,09,1, 11.9,1,1, 5.338, 10674.077, 360.586, 52520.695 23/04/24,10:42:34,03,09,1, 11.9,1,1, 5.338, 10674.133, 360.657, 52520.788 23/04/24,10:42:34,04,09,1, 11.9,1,1, 5.338, 10674.163, 360.625, 52520.760 23/04/24,10:42:34,05,09,1, 11.9,1,1, 5.338, 10674.164, 360.578, 52520.721 23/04/24,10:42:34,06,09,1, 11.9,1,1, 5.338, 10674.195, 360.644, 52520.818 23/04/24,10:42:34,07,09,1, 11.9,1,1, 5.338, 10674.224, 360.591, 52520.836 23/04/24,10:42:34,08,09,1, 11.9,1,1, 5.338, 10674.240, 360.593, 52520.814 23/04/24,10:42:34,09,09,1, 11.9,1,1, 5.338, 10674.286, 360.655, 52520.931 23/04/24,10:42:34,10,09,1, 11.9,1,1, 5.338, 10674.284, 360.566, 52520.903 23/04/24,10:42:34,11,09,1, 11.9,1,1, 5.338, 10674.313, 360.574, 52520.890 23/04/24,10:42:34,12,09,1, 11.9,1,1, 5.338, 10674.320, 360.617, 52520.943 23/04/24,10:42:34,13,09,1, 11.9,1,1, 5.338, 10674.323, 360.542, 52520.869 23/04/24,10:42:34,14,09,1, 11.9,1,1, 5.338, 10674.361, 360.578, 52520.905 23/04/24,10:42:34,15,09,1, 11.9,1,1, 5.338, 10674.354, 360.566, 52520.912 23/04/24,10:42:34,16,09,1, 11.9,1,1, 5.338, 10674.369, 360.507, 52520.927 23/04/24,10:42:34,17,09,1, 11.9,1,1, 5.338, 10674.392, 360.582, 52520.987 23/04/24,10:42:34,18,09,1, 11.9,1,1, 5.338, 10674.392, 360.558, 52520.981 23/04/24,10:42:34,19,09,1, 11.9,1,1, 5.338, 10674.404, 360.525, 52520.992 23/04/24,10:42:35,00,09,1, 11.9,1,1, 5.339, 10674.402, 360.525, 52520.992 23/04/24,10:42:35,01,09,1, 11.9,1,1, 5.339, 10674.402, 360.526, 52520.977 23/04/24,10:42:35,02,09,1, 11.9,1,1, 5.339, 10674.413, 360.517, 52521.030 23/04/24,10:42:35,03,09,1, 11.9,1,1, 5.339, 10674.396, 360.578, 52521.057 23/04/24,10:42:35,04,09,1, 11.9,1,1, 5.339, 10674.406, 360.511, 52521.002 23/04/24,10:42:35,05,09,1, 11.9,1,1, 5.339, 10674.419, 360.540, 52521.044 23/04/24,10:42:35,06,09,1, 11.9,1,1, 5.339, 10674.393, 360.600, 52521.098 23/04/24,10:42:35,07,09,1, 11.9,1,1, 5.339, 10674.388, 360.496, 52521.065 23/04/24,10:42:35,08,09,1, 11.9,1,1, 5.339, 10674.401, 360.539, 52521.069 23/04/24,10:42:35,09,09,1, 11.9,1,1, 5.339, 10674.384, 360.549, 52521.116 23/04/24,10:42:35,10,09,1, 11.9,1,1, 5.339, 10674.379, 360.497, 52521.048 23/04/24,10:42:35,11,09,1, 11.9,1,1, 5.339, 10674.409, 360.594, 52521.138 23/04/24,10:42:35,12,09,1, 11.9,1,1, 5.339, 10674.394, 360.566, 52521.146 23/04/24,10:42:35,13,09,1, 11.9,1,1, 5.339, 10674.371, 360.530, 52521.140 23/04/24,10:42:35,14,09,1, 11.9,1,1, 5.339, 10674.409, 360.593, 52521.201 23/04/24,10:42:35,15,09,1, 11.9,1,1, 5.339, 10674.377, 360.569, 52521.174 23/04/24,10:42:35,16,09,1, 11.9,1,1, 5.339, 10674.359, 360.540, 52521.187 23/04/24,10:42:35,17,09,1, 11.9,1,1, 5.339, 10674.363, 360.643, 52521.218 23/04/24,10:42:35,18,09,1, 11.9,1,1, 5.339, 10674.342, 360.581, 52521.220 23/04/24,10:42:35,19,09,1, 11.9,1,1, 5.339, 10674.337, 360.567, 52521.227 23/04/24,10:42:36,00,09,1, 11.9,1,1, 5.336, 10674.335, 360.567, 52521.227 23/04/24,10:42:36,01,09,1, 11.9,1,1, 5.336, 10674.350, 360.544, 52521.257 23/04/24,10:42:36,02,09,1, 11.9,1,1, 5.336, 10674.359, 360.601, 52521.268 23/04/24,10:42:36,03,09,1, 11.9,1,1, 5.336, 10674.345, 360.623, 52521.329 23/04/24,10:42:36,04,09,1, 11.9,1,1, 5.336, 10674.348, 360.583, 52521.304 23/04/24,10:42:36,05,09,1, 11.9,1,1, 5.336, 10674.354, 360.638, 52521.327 23/04/24,10:42:36,06,09,1, 11.9,1,1, 5.336, 10674.376, 360.638, 52521.337 23/04/24,10:42:36,07,09,1, 11.9,1,1, 5.336, 10674.345, 360.574, 52521.323 23/04/24,10:42:36,08,09,1, 11.9,1,1, 5.336, 10674.358, 360.661, 52521.401 23/04/24,10:42:36,09,09,1, 11.9,1,1, 5.336, 10674.361, 360.604, 52521.401 23/04/24,10:42:36,10,09,1, 11.9,1,1, 5.336, 10674.364, 360.601, 52521.354 23/04/24,10:42:36,11,09,1, 11.9,1,1, 5.336, 10674.380, 360.669, 52521.417 23/04/24,10:42:36,12,09,1, 11.9,1,1, 5.336, 10674.373, 360.610, 52521.371 23/04/24,10:42:36,13,09,1, 11.9,1,1, 5.336, 10674.384, 360.600, 52521.405 23/04/24,10:42:36,14,09,1, 11.9,1,1, 5.336, 10674.409, 360.642, 52521.431 23/04/24,10:42:36,15,09,1, 11.9,1,1, 5.336, 10674.361, 360.571, 52521.439 23/04/24,10:42:36,16,09,1, 11.9,1,1, 5.336, 10674.348, 360.560, 52521.478 23/04/24,10:42:36,17,09,1, 11.9,1,1, 5.336, 10674.389, 360.619, 52521.495 23/04/24,10:42:36,18,09,1, 11.9,1,1, 5.336, 10674.380, 360.538, 52521.472 23/04/24,10:42:36,19,09,1, 11.9,1,1, 5.336, 10674.400, 360.576, 52521.489 23/04/24,10:42:37,00,09,1, 12.0,1,1, 5.344, 10674.393, 360.576, 52521.489 23/04/24,10:42:37,01,09,1, 12.0,1,1, 5.344, 10674.364, 360.531, 52521.520 23/04/24,10:42:37,02,09,1, 12.0,1,1, 5.344, 10674.409, 360.576, 52521.561 23/04/24,10:42:37,03,09,1, 12.0,1,1, 5.344, 10674.415, 360.573, 52521.542 23/04/24,10:42:37,04,09,1, 12.0,1,1, 5.344, 10674.406, 360.473, 52521.556 23/04/24,10:42:37,05,09,1, 12.0,1,1, 5.344, 10674.420, 360.554, 52521.619 23/04/24,10:42:37,06,09,1, 12.0,1,1, 5.344, 10674.400, 360.517, 52521.614 23/04/24,10:42:37,07,09,1, 12.0,1,1, 5.344, 10674.434, 360.486, 52521.577 23/04/24,10:42:37,08,09,1, 12.0,1,1, 5.344, 10674.454, 360.561, 52521.627 23/04/24,10:42:37,09,09,1, 12.0,1,1, 5.344, 10674.404, 360.478, 52521.594 23/04/24,10:42:37,10,09,1, 12.0,1,1, 5.344, 10674.448, 360.464, 52521.602 23/04/24,10:42:37,11,09,1, 12.0,1,1, 5.344, 10674.444, 360.548, 52521.700 23/04/24,10:42:37,12,09,1, 12.0,1,1, 5.344, 10674.446, 360.444, 52521.669 23/04/24,10:42:37,13,09,1, 12.0,1,1, 5.344, 10674.458, 360.463, 52521.681 23/04/24,10:42:37,14,09,1, 12.0,1,1, 5.344, 10674.461, 360.511, 52521.722 23/04/24,10:42:37,15,09,1, 12.0,1,1, 5.344, 10674.454, 360.419, 52521.690 23/04/24,10:42:37,16,09,1, 12.0,1,1, 5.344, 10674.461, 360.446, 52521.725 23/04/24,10:42:37,17,09,1, 12.0,1,1, 5.344, 10674.496, 360.474, 52521.742 23/04/24,10:42:37,18,09,1, 12.0,1,1, 5.344, 10674.471, 360.387, 52521.709 23/04/24,10:42:37,19,09,1, 12.0,1,1, 5.344, 10674.490, 360.431, 52521.738 23/04/24,10:42:38,00,10,1, 11.9,1,1, 5.339, 10674.485, 360.431, 52521.738 23/04/24,10:42:38,01,10,1, 11.9,1,1, 5.339, 10674.482, 360.355, 52521.732 23/04/24,10:42:38,02,10,1, 11.9,1,1, 5.339, 10674.484, 360.449, 52521.799 23/04/24,10:42:38,03,10,1, 11.9,1,1, 5.339, 10674.481, 360.388, 52521.763 23/04/24,10:42:38,04,10,1, 11.9,1,1, 5.339, 10674.481, 360.301, 52521.733 23/04/24,10:42:38,05,10,1, 11.9,1,1, 5.339, 10674.501, 360.397, 52521.831 23/04/24,10:42:38,06,10,1, 11.9,1,1, 5.339, 10674.484, 360.332, 52521.794 23/04/24,10:42:38,07,10,1, 11.9,1,1, 5.339, 10674.494, 360.289, 52521.773 23/04/24,10:42:38,08,10,1, 11.9,1,1, 5.339, 10674.501, 360.369, 52522.067 23/04/24,10:42:38,09,10,1, 11.9,1,1, 5.339, 10674.511, 360.265, 52521.766 23/04/24,10:42:38,10,10,1, 11.9,1,1, 5.339, 10674.499, 360.266, 52521.860 23/04/24,10:42:38,11,10,1, 11.9,1,1, 5.339, 10674.497, 360.328, 52521.850 23/04/24,10:42:38,12,10,1, 11.9,1,1, 5.339, 10674.467, 360.209, 52521.807 23/04/24,10:42:38,13,10,1, 11.9,1,1, 5.339, 10674.484, 360.269, 52521.890 23/04/24,10:42:38,14,10,1, 11.9,1,1, 5.339, 10674.481, 360.252, 52521.862 23/04/24,10:42:38,15,10,1, 11.9,1,1, 5.339, 10674.438, 360.159, 52521.854 23/04/24,10:42:38,16,10,1, 11.9,1,1, 5.339, 10674.469, 360.215, 52521.930 23/04/24,10:42:38,17,10,1, 11.9,1,1, 5.339, 10674.460, 360.219, 52521.913 23/04/24,10:42:38,18,10,1, 11.9,1,1, 5.339, 10674.450, 360.159, 52521.929 23/04/24,10:42:38,19,10,1, 11.9,1,1, 5.339, 10674.474, 360.202, 52521.975 23/04/24,10:42:39,00,09,1, 11.8,1,1, 5.343, 10674.468, 360.202, 52521.975 23/04/24,10:42:39,01,09,1, 11.8,1,1, 5.343, 10674.458, 360.134, 52521.906 23/04/24,10:42:39,02,09,1, 11.8,1,1, 5.343, 10674.458, 360.218, 52521.977 23/04/24,10:42:39,03,09,1, 11.8,1,1, 5.343, 10674.440, 360.139, 52521.976 23/04/24,10:42:39,04,09,1, 11.8,1,1, 5.343, 10674.442, 360.114, 52522.029 23/04/24,10:42:39,05,09,1, 11.8,1,1, 5.343, 10674.461, 360.163, 52522.037 23/04/24,10:42:39,06,09,1, 11.8,1,1, 5.343, 10674.423, 360.104, 52522.042 23/04/24,10:42:39,07,09,1, 11.8,1,1, 5.343, 10674.428, 360.093, 52522.039 23/04/24,10:42:39,08,09,1, 11.8,1,1, 5.343, 10674.426, 360.116, 52522.060 23/04/24,10:42:39,09,09,1, 11.8,1,1, 5.343, 10674.398, 360.037, 52522.019 23/04/24,10:42:39,10,09,1, 11.8,1,1, 5.343, 10674.416, 360.048, 52522.094 23/04/24,10:42:39,11,09,1, 11.8,1,1, 5.343, 10674.405, 360.064, 52522.105 23/04/24,10:42:39,12,09,1, 11.8,1,1, 5.343, 10674.373, 359.975, 52522.055 23/04/24,10:42:39,13,09,1, 11.8,1,1, 5.343, 10674.386, 360.014, 52522.099 23/04/24,10:42:39,14,09,1, 11.8,1,1, 5.343, 10674.399, 359.982, 52522.125 23/04/24,10:42:39,15,09,1, 11.8,1,1, 5.343, 10674.349, 359.914, 52522.095 23/04/24,10:42:39,16,09,1, 11.8,1,1, 5.343, 10674.388, 359.948, 52522.161 23/04/24,10:42:39,17,09,1, 11.8,1,1, 5.343, 10674.384, 359.910, 52522.170 23/04/24,10:42:39,18,09,1, 11.8,1,1, 5.343, 10674.349, 359.850, 52522.125 23/04/24,10:42:39,19,09,1, 11.8,1,1, 5.343, 10674.386, 359.883, 52522.157 23/04/24,10:42:40,00,08,1, 11.9,1,1, 5.341, 10674.385, 359.883, 52522.157 23/04/24,10:42:40,01,08,1, 11.9,1,1, 5.341, 10674.344, 359.771, 52522.108 23/04/24,10:42:40,02,08,1, 11.9,1,1, 5.341, 10674.319, 359.821, 52522.169 23/04/24,10:42:40,03,08,1, 11.9,1,1, 5.341, 10674.315, 359.728, 52522.141 23/04/24,10:42:40,04,08,1, 11.9,1,1, 5.341, 10674.306, 359.705, 52522.114 23/04/24,10:42:40,05,08,1, 11.9,1,1, 5.341, 10674.311, 359.746, 52522.172 23/04/24,10:42:40,06,08,1, 11.9,1,1, 5.341, 10674.286, 359.636, 52522.127 23/04/24,10:42:40,07,08,1, 11.9,1,1, 5.341, 10674.328, 359.654, 52522.169 23/04/24,10:42:40,08,08,1, 11.9,1,1, 5.341, 10674.323, 359.654, 52522.196 23/04/24,10:42:40,09,08,1, 11.9,1,1, 5.341, 10674.287, 359.564, 52522.133 23/04/24,10:42:40,10,08,1, 11.9,1,1, 5.341, 10674.308, 359.589, 52522.162 23/04/24,10:42:40,11,08,1, 11.9,1,1, 5.341, 10674.283, 359.566, 52522.198 23/04/24,10:42:40,12,08,1, 11.9,1,1, 5.341, 10674.259, 359.484, 52522.056 23/04/24,10:42:40,13,08,1, 11.9,1,1, 5.341, 10674.310, 359.508, 52522.249 23/04/24,10:42:40,14,08,1, 11.9,1,1, 5.341, 10674.299, 359.470, 52522.223 23/04/24,10:42:40,15,08,1, 11.9,1,1, 5.341, 10674.278, 359.385, 52522.135 23/04/24,10:42:40,16,08,1, 11.9,1,1, 5.341, 10674.281, 359.404, 52522.252 23/04/24,10:42:40,17,08,1, 11.9,1,1, 5.341, 10674.272, 359.379, 52522.217 23/04/24,10:42:40,18,08,1, 11.9,1,1, 5.341, 10674.250, 359.314, 52522.200 23/04/24,10:42:40,19,08,1, 11.9,1,1, 5.341, 10674.279, 359.365, 52522.284 23/04/24,10:42:41,00,08,1, 11.9,1,1, 5.342, 10674.276, 359.365, 52522.284 23/04/24,10:42:41,01,08,1, 11.9,1,1, 5.342, 10674.248, 359.223, 52522.241 23/04/24,10:42:41,02,08,1, 11.9,1,1, 5.342, 10674.267, 359.293, 52522.311 23/04/24,10:42:41,03,08,1, 11.9,1,1, 5.342, 10674.242, 359.239, 52522.226 23/04/24,10:42:41,04,08,1, 11.9,1,1, 5.342, 10674.254, 359.200, 52522.287 23/04/24,10:42:41,05,08,1, 11.9,1,1, 5.342, 10674.261, 359.250, 52522.266 23/04/24,10:42:41,06,08,1, 11.9,1,1, 5.342, 10674.237, 359.153, 52522.264 23/04/24,10:42:41,07,08,1, 11.9,1,1, 5.342, 10674.244, 359.147, 52522.253 23/04/24,10:42:41,08,08,1, 11.9,1,1, 5.342, 10674.261, 359.185, 52522.285 23/04/24,10:42:41,09,08,1, 11.9,1,1, 5.342, 10674.261, 359.098, 52522.291 23/04/24,10:42:41,10,08,1, 11.9,1,1, 5.342, 10674.251, 359.093, 52522.288 23/04/24,10:42:41,11,08,1, 11.9,1,1, 5.342, 10674.278, 359.134, 52522.328 23/04/24,10:42:41,12,08,1, 11.9,1,1, 5.342, 10674.279, 359.045, 52522.280 23/04/24,10:42:41,13,08,1, 11.9,1,1, 5.342, 10674.289, 359.056, 52522.285 23/04/24,10:42:41,14,08,1, 11.9,1,1, 5.342, 10674.312, 359.061, 52522.334 23/04/24,10:42:41,15,08,1, 11.9,1,1, 5.342, 10674.290, 358.990, 52522.245 23/04/24,10:42:41,16,08,1, 11.9,1,1, 5.342, 10674.296, 359.036, 52522.342 23/04/24,10:42:41,17,08,1, 11.9,1,1, 5.342, 10674.304, 359.069, 52522.340 23/04/24,10:42:41,18,08,1, 11.9,1,1, 5.342, 10674.298, 358.964, 52522.284 23/04/24,10:42:41,19,08,1, 11.9,1,1, 5.342, 10674.324, 358.985, 52522.160 23/04/24,10:42:42,00,10,1, 11.9,1,1, 5.343, 10674.318, 358.985, 52522.160 23/04/24,10:42:42,01,10,1, 11.9,1,1, 5.343, 10674.285, 358.914, 52522.125 23/04/24,10:42:42,02,10,1, 11.9,1,1, 5.343, 10674.312, 358.970, 52522.372 23/04/24,10:42:42,03,10,1, 11.9,1,1, 5.343, 10674.321, 358.985, 52522.390 23/04/24,10:42:42,04,10,1, 11.9,1,1, 5.343, 10674.300, 358.913, 52522.342 23/04/24,10:42:42,05,10,1, 11.9,1,1, 5.343, 10674.317, 358.972, 52522.423 23/04/24,10:42:42,06,10,1, 11.9,1,1, 5.343, 10674.297, 358.952, 52522.385 23/04/24,10:42:42,07,10,1, 11.9,1,1, 5.343, 10674.309, 358.886, 52522.344 23/04/24,10:42:42,08,10,1, 11.9,1,1, 5.343, 10674.342, 358.952, 52522.446 23/04/24,10:42:42,09,10,1, 11.9,1,1, 5.343, 10674.321, 358.920, 52522.423 23/04/24,10:42:42,10,10,1, 11.9,1,1, 5.343, 10674.326, 358.893, 52522.383 23/04/24,10:42:42,11,10,1, 11.9,1,1, 5.343, 10674.315, 358.955, 52522.455 23/04/24,10:42:42,12,10,1, 11.9,1,1, 5.343, 10674.325, 358.891, 52522.437 23/04/24,10:42:42,13,10,1, 11.9,1,1, 5.343, 10674.334, 358.869, 52522.431 23/04/24,10:42:42,14,10,1, 11.9,1,1, 5.343, 10674.341, 358.959, 52522.493 23/04/24,10:42:42,15,10,1, 11.9,1,1, 5.343, 10674.344, 358.896, 52522.431 23/04/24,10:42:42,16,10,1, 11.9,1,1, 5.343, 10674.350, 358.894, 52522.442 23/04/24,10:42:42,17,10,1, 11.9,1,1, 5.343, 10674.348, 358.955, 52522.502 23/04/24,10:42:42,18,10,1, 11.9,1,1, 5.343, 10674.328, 358.893, 52522.430 23/04/24,10:42:42,19,10,1, 11.9,1,1, 5.343, 10674.339, 358.940, 52522.480 23/04/24,10:42:43,00,10,1, 11.9,1,1, 5.342, 10674.335, 358.940, 52522.480 23/04/24,10:42:43,01,10,1, 11.9,1,1, 5.342, 10674.354, 358.907, 52522.516 23/04/24,10:42:43,02,10,1, 11.9,1,1, 5.342, 10674.358, 358.926, 52522.540 23/04/24,10:42:43,03,10,1, 11.9,1,1, 5.342, 10674.367, 358.956, 52522.576 23/04/24,10:42:43,04,10,1, 11.9,1,1, 5.342, 10674.348, 358.882, 52522.497 23/04/24,10:42:43,05,10,1, 11.9,1,1, 5.342, 10674.379, 358.907, 52522.555 23/04/24,10:42:43,06,10,1, 11.9,1,1, 5.342, 10674.394, 358.933, 52522.596 23/04/24,10:42:43,07,10,1, 11.9,1,1, 5.342, 10674.384, 358.868, 52522.576 23/04/24,10:42:43,08,10,1, 11.9,1,1, 5.342, 10674.412, 358.937, 52522.612 23/04/24,10:42:43,09,10,1, 11.9,1,1, 5.342, 10674.413, 358.909, 52522.617 23/04/24,10:42:43,10,10,1, 11.9,1,1, 5.342, 10674.409, 358.835, 52522.610 23/04/24,10:42:43,11,10,1, 11.9,1,1, 5.342, 10674.442, 358.938, 52522.666 23/04/24,10:42:43,12,10,1, 11.9,1,1, 5.342, 10674.426, 358.900, 52522.677 23/04/24,10:42:43,13,10,1, 11.9,1,1, 5.342, 10674.427, 358.824, 52522.630 23/04/24,10:42:43,14,10,1, 11.9,1,1, 5.342, 10674.471, 358.911, 52522.699 23/04/24,10:42:43,15,10,1, 11.9,1,1, 5.342, 10674.456, 358.868, 52522.676 23/04/24,10:42:43,16,10,1, 11.9,1,1, 5.342, 10674.461, 358.843, 52522.664 23/04/24,10:42:43,17,10,1, 11.9,1,1, 5.342, 10674.472, 358.885, 52522.742 23/04/24,10:42:43,18,10,1, 11.9,1,1, 5.342, 10674.499, 358.839, 52522.714 23/04/24,10:42:43,19,10,1, 11.9,1,1, 5.342, 10674.490, 358.777, 52522.636 23/04/24,10:42:44,00,09,1, 11.9,1,1, 5.342, 10674.485, 358.777, 52522.636 23/04/24,10:42:44,01,09,1, 11.9,1,1, 5.342, 10674.520, 358.825, 52522.795 23/04/24,10:42:44,02,09,1, 11.9,1,1, 5.342, 10674.508, 358.795, 52522.734 23/04/24,10:42:44,03,09,1, 11.9,1,1, 5.342, 10674.536, 358.831, 52522.785 23/04/24,10:42:44,04,09,1, 11.9,1,1, 5.342, 10674.522, 358.813, 52522.820 23/04/24,10:42:44,05,09,1, 11.9,1,1, 5.342, 10674.551, 358.760, 52522.804 23/04/24,10:42:44,06,09,1, 11.9,1,1, 5.342, 10674.571, 358.835, 52522.884 23/04/24,10:42:44,07,09,1, 11.9,1,1, 5.342, 10674.534, 358.767, 52522.819 23/04/24,10:42:44,08,09,1, 11.9,1,1, 5.342, 10674.560, 358.752, 52522.899 23/04/24,10:42:44,09,09,1, 11.9,1,1, 5.342, 10674.578, 358.806, 52522.906 23/04/24,10:42:44,10,09,1, 11.9,1,1, 5.342, 10674.557, 358.726, 52522.866 23/04/24,10:42:44,11,09,1, 11.9,1,1, 5.342, 10674.579, 358.720, 52522.873 23/04/24,10:42:44,12,09,1, 11.9,1,1, 5.342, 10674.606, 358.789, 52522.953 23/04/24,10:42:44,13,09,1, 11.9,1,1, 5.342, 10674.586, 358.683, 52522.861 23/04/24,10:42:44,14,09,1, 11.9,1,1, 5.342, 10674.568, 358.708, 52522.946 23/04/24,10:42:44,15,09,1, 11.9,1,1, 5.342, 10674.603, 358.773, 52522.991 23/04/24,10:42:44,16,09,1, 11.9,1,1, 5.342, 10674.589, 358.684, 52522.921 23/04/24,10:42:44,17,09,1, 11.9,1,1, 5.342, 10674.596, 358.708, 52522.989 23/04/24,10:42:44,18,09,1, 11.9,1,1, 5.342, 10674.594, 358.737, 52523.044 23/04/24,10:42:44,19,09,1, 11.9,1,1, 5.342, 10674.567, 358.662, 52522.978 23/04/24,10:42:45,00,10,1, 11.9,1,1, 5.342, 10674.560, 358.662, 52522.978 23/04/24,10:42:45,01,10,1, 11.9,1,1, 5.342, 10674.611, 358.716, 52523.030 23/04/24,10:42:45,02,10,1, 11.9,1,1, 5.342, 10674.599, 358.637, 52523.034 23/04/24,10:42:45,03,10,1, 11.9,1,1, 5.342, 10674.601, 358.657, 52523.057 23/04/24,10:42:45,04,10,1, 11.9,1,1, 5.342, 10674.611, 358.671, 52523.046 23/04/24,10:42:45,05,10,1, 11.9,1,1, 5.342, 10674.599, 358.606, 52523.053 23/04/24,10:42:45,06,10,1, 11.9,1,1, 5.342, 10674.587, 358.659, 52523.137 23/04/24,10:42:45,07,10,1, 11.9,1,1, 5.342, 10674.627, 358.654, 52523.115 23/04/24,10:42:45,08,10,1, 11.9,1,1, 5.342, 10674.551, 358.548, 52523.052 23/04/24,10:42:45,09,10,1, 11.9,1,1, 5.342, 10674.569, 358.599, 52523.117 23/04/24,10:42:45,10,10,1, 11.9,1,1, 5.342, 10674.594, 358.595, 52523.134 23/04/24,10:42:45,11,10,1, 11.9,1,1, 5.342, 10674.562, 358.517, 52523.073 23/04/24,10:42:45,12,10,1, 11.9,1,1, 5.342, 10674.561, 358.550, 52523.176 23/04/24,10:42:45,13,10,1, 11.9,1,1, 5.342, 10674.581, 358.540, 52523.150 23/04/24,10:42:45,14,10,1, 11.9,1,1, 5.342, 10674.556, 358.465, 52523.096 23/04/24,10:42:45,15,10,1, 11.9,1,1, 5.342, 10674.527, 358.523, 52523.134 23/04/24,10:42:45,16,10,1, 11.9,1,1, 5.342, 10674.547, 358.511, 52523.166 23/04/24,10:42:45,17,10,1, 11.9,1,1, 5.342, 10674.529, 358.420, 52523.101 23/04/24,10:42:45,18,10,1, 11.9,1,1, 5.342, 10674.519, 358.447, 52523.209 23/04/24,10:42:45,19,10,1, 11.9,1,1, 5.342, 10674.554, 358.457, 52523.238 23/04/24,10:42:46,00,09,1, 12.0,1,1, 5.346, 10674.552, 358.457, 52523.238 23/04/24,10:42:46,01,09,1, 12.0,1,1, 5.346, 10674.490, 358.391, 52523.236 23/04/24,10:42:46,02,09,1, 12.0,1,1, 5.346, 10674.457, 358.400, 52523.233 23/04/24,10:42:46,03,09,1, 12.0,1,1, 5.346, 10674.444, 358.293, 52523.204 23/04/24,10:42:46,04,09,1, 12.0,1,1, 5.346, 10674.447, 358.368, 52523.244 23/04/24,10:42:46,05,09,1, 12.0,1,1, 5.346, 10674.432, 358.333, 52523.193 23/04/24,10:42:46,06,09,1, 12.0,1,1, 5.346, 10674.406, 358.244, 52523.193 23/04/24,10:42:46,07,09,1, 12.0,1,1, 5.346, 10674.402, 358.290, 52523.238 23/04/24,10:42:46,08,09,1, 12.0,1,1, 5.346, 10674.380, 358.274, 52523.235 23/04/24,10:42:46,09,09,1, 12.0,1,1, 5.346, 10674.337, 358.211, 52523.252 23/04/24,10:42:46,10,09,1, 12.0,1,1, 5.346, 10674.368, 358.258, 52523.297 23/04/24,10:42:46,11,09,1, 12.0,1,1, 5.346, 10674.355, 358.239, 52523.314 23/04/24,10:42:46,12,09,1, 12.0,1,1, 5.346, 10674.321, 358.151, 52523.280 23/04/24,10:42:46,13,09,1, 12.0,1,1, 5.346, 10674.309, 358.218, 52523.284 23/04/24,10:42:46,14,09,1, 12.0,1,1, 5.346, 10674.278, 358.157, 52523.261 23/04/24,10:42:46,15,09,1, 12.0,1,1, 5.346, 10674.264, 358.127, 52523.254 23/04/24,10:42:46,16,09,1, 12.0,1,1, 5.346, 10674.273, 358.156, 52523.325 23/04/24,10:42:46,17,09,1, 12.0,1,1, 5.346, 10674.263, 358.134, 52523.353 23/04/24,10:42:46,18,09,1, 12.0,1,1, 5.346, 10674.251, 358.062, 52523.316 23/04/24,10:42:46,19,09,1, 12.0,1,1, 5.346, 10674.237, 358.114, 52523.381 23/04/24,10:42:47,00,10,1, 11.8,1,1, 5.346, 10674.235, 358.114, 52523.381 23/04/24,10:42:47,01,10,1, 11.8,1,1, 5.346, 10674.198, 358.033, 52523.338 23/04/24,10:42:47,02,10,1, 11.8,1,1, 5.346, 10674.181, 358.077, 52523.406 23/04/24,10:42:47,03,10,1, 11.8,1,1, 5.346, 10674.128, 358.031, 52523.338 23/04/24,10:42:47,04,10,1, 11.8,1,1, 5.346, 10674.158, 357.986, 52523.360 23/04/24,10:42:47,05,10,1, 11.8,1,1, 5.346, 10674.134, 358.027, 52523.408 23/04/24,10:42:47,06,10,1, 11.8,1,1, 5.346, 10674.122, 357.976, 52523.373 23/04/24,10:42:47,07,10,1, 11.8,1,1, 5.346, 10674.085, 357.936, 52523.375 23/04/24,10:42:47,08,10,1, 11.8,1,1, 5.346, 10674.093, 358.001, 52523.435 23/04/24,10:42:47,09,10,1, 11.8,1,1, 5.346, 10674.072, 357.931, 52523.390 23/04/24,10:42:47,10,10,1, 11.8,1,1, 5.346, 10674.042, 357.895, 52523.427 23/04/24,10:42:47,11,10,1, 11.8,1,1, 5.346, 10674.032, 357.949, 52523.433 23/04/24,10:42:47,12,10,1, 11.8,1,1, 5.346, 10674.027, 357.892, 52523.420 23/04/24,10:42:47,13,10,1, 11.8,1,1, 5.346, 10674.010, 357.894, 52523.416 23/04/24,10:42:47,14,10,1, 11.8,1,1, 5.346, 10673.980, 357.920, 52523.424 23/04/24,10:42:47,15,10,1, 11.8,1,1, 5.346, 10673.958, 357.843, 52523.431 23/04/24,10:42:47,16,10,1, 11.8,1,1, 5.346, 10673.954, 357.837, 52523.394 23/04/24,10:42:47,17,10,1, 11.8,1,1, 5.346, 10673.973, 357.881, 52523.521 23/04/24,10:42:47,18,10,1, 11.8,1,1, 5.346, 10673.888, 357.799, 52523.418 23/04/24,10:42:47,19,10,1, 11.8,1,1, 5.346, 10673.886, 357.792, 52523.445 23/04/24,10:42:48,00,11,1, 11.9,1,1, 5.345, 10673.884, 357.792, 52523.445 23/04/24,10:42:48,01,11,1, 11.9,1,1, 5.345, 10673.851, 357.745, 52523.437 23/04/24,10:42:48,02,11,1, 11.9,1,1, 5.345, 10673.860, 357.738, 52523.425 23/04/24,10:42:48,03,11,1, 11.9,1,1, 5.345, 10673.855, 357.798, 52523.449 23/04/24,10:42:48,04,11,1, 11.9,1,1, 5.345, 10673.791, 357.688, 52523.414 23/04/24,10:42:48,05,11,1, 11.9,1,1, 5.345, 10673.811, 357.687, 52523.421 23/04/24,10:42:48,06,11,1, 11.9,1,1, 5.345, 10673.809, 357.731, 52523.479 23/04/24,10:42:48,07,11,1, 11.9,1,1, 5.345, 10673.811, 357.640, 52523.468 23/04/24,10:42:48,08,11,1, 11.9,1,1, 5.345, 10673.772, 357.643, 52523.395 23/04/24,10:42:48,09,11,1, 11.9,1,1, 5.345, 10673.793, 357.683, 52523.489 23/04/24,10:42:48,10,11,1, 11.9,1,1, 5.345, 10673.763, 357.606, 52523.445 23/04/24,10:42:48,11,11,1, 11.9,1,1, 5.345, 10673.751, 357.603, 52523.433 23/04/24,10:42:48,12,11,1, 11.9,1,1, 5.345, 10673.732, 357.633, 52523.484 23/04/24,10:42:48,13,11,1, 11.9,1,1, 5.345, 10673.729, 357.573, 52523.449 23/04/24,10:42:48,14,11,1, 11.9,1,1, 5.345, 10673.721, 357.586, 52523.462 23/04/24,10:42:48,15,11,1, 11.9,1,1, 5.345, 10673.718, 357.646, 52523.518 23/04/24,10:42:48,16,11,1, 11.9,1,1, 5.345, 10673.689, 357.583, 52523.434 23/04/24,10:42:48,17,11,1, 11.9,1,1, 5.345, 10673.700, 357.593, 52523.431 23/04/24,10:42:48,18,11,1, 11.9,1,1, 5.345, 10673.686, 357.641, 52523.535 23/04/24,10:42:48,19,11,1, 11.9,1,1, 5.345, 10673.665, 357.549, 52523.495 23/04/24,10:42:49,00,11,1, 11.9,1,1, 5.340, 10673.659, 357.549, 52523.495 23/04/24,10:42:49,01,11,1, 11.9,1,1, 5.340, 10673.665, 357.613, 52523.484 23/04/24,10:42:49,02,11,1, 11.9,1,1, 5.340, 10673.635, 357.561, 52523.487 23/04/24,10:42:49,03,11,1, 11.9,1,1, 5.340, 10673.623, 357.602, 52523.547 23/04/24,10:42:49,04,11,1, 11.9,1,1, 5.340, 10673.656, 357.637, 52523.490 23/04/24,10:42:49,05,11,1, 11.9,1,1, 5.340, 10673.605, 357.592, 52523.492 23/04/24,10:42:49,06,11,1, 11.9,1,1, 5.340, 10673.614, 357.631, 52523.571 23/04/24,10:42:49,07,11,1, 11.9,1,1, 5.340, 10673.589, 357.669, 52523.581 23/04/24,10:42:49,08,11,1, 11.9,1,1, 5.340, 10673.528, 357.600, 52523.486 23/04/24,10:42:49,09,11,1, 11.9,1,1, 5.340, 10673.544, 357.650, 52523.493 23/04/24,10:42:49,10,11,1, 11.9,1,1, 5.340, 10673.545, 357.693, 52523.560 23/04/24,10:42:49,11,11,1, 11.9,1,1, 5.340, 10673.499, 357.629, 52523.518 23/04/24,10:42:49,12,11,1, 11.9,1,1, 5.340, 10673.484, 357.684, 52523.534 23/04/24,10:42:49,13,11,1, 11.9,1,1, 5.340, 10673.494, 357.686, 52523.582 23/04/24,10:42:49,14,11,1, 11.9,1,1, 5.340, 10673.471, 357.640, 52523.547 23/04/24,10:42:49,15,11,1, 11.9,1,1, 5.340, 10673.458, 357.710, 52523.614 23/04/24,10:42:49,16,11,1, 11.9,1,1, 5.340, 10673.461, 357.757, 52523.622 23/04/24,10:42:49,17,11,1, 11.9,1,1, 5.340, 10673.403, 357.680, 52523.553 23/04/24,10:42:49,18,11,1, 11.9,1,1, 5.340, 10673.435, 357.691, 52523.573 23/04/24,10:42:49,19,11,1, 11.9,1,1, 5.340, 10673.419, 357.781, 52523.623 23/04/24,10:42:50,00,11,1, 11.9,1,1, 5.341, 10673.417, 357.781, 52523.623 23/04/24,10:42:50,01,11,1, 11.9,1,1, 5.341, 10673.376, 357.763, 52523.542 23/04/24,10:42:50,02,11,1, 11.9,1,1, 5.341, 10673.366, 357.806, 52523.619 23/04/24,10:42:50,03,11,1, 11.9,1,1, 5.341, 10673.331, 357.726, 52523.562 23/04/24,10:42:50,04,11,1, 11.9,1,1, 5.341, 10673.336, 357.787, 52523.646 23/04/24,10:42:50,05,11,1, 11.9,1,1, 5.341, 10673.322, 357.837, 52523.644 23/04/24,10:42:50,06,11,1, 11.9,1,1, 5.341, 10673.300, 357.778, 52523.580 23/04/24,10:42:50,07,11,1, 11.9,1,1, 5.341, 10673.331, 357.804, 52523.629 23/04/24,10:42:50,08,11,1, 11.9,1,1, 5.341, 10673.293, 357.844, 52523.614 23/04/24,10:42:50,09,11,1, 11.9,1,1, 5.341, 10673.260, 357.780, 52523.561 23/04/24,10:42:50,10,11,1, 11.9,1,1, 5.341, 10673.260, 357.864, 52523.599 23/04/24,10:42:50,11,11,1, 11.9,1,1, 5.341, 10673.264, 357.892, 52523.651 23/04/24,10:42:50,12,11,1, 11.9,1,1, 5.341, 10673.200, 357.801, 52523.624 23/04/24,10:42:50,13,11,1, 11.9,1,1, 5.341, 10673.194, 357.865, 52523.642 23/04/24,10:42:50,14,11,1, 11.9,1,1, 5.341, 10673.183, 357.883, 52523.668 23/04/24,10:42:50,15,11,1, 11.9,1,1, 5.341, 10673.148, 357.838, 52523.622 23/04/24,10:42:50,16,11,1, 11.9,1,1, 5.341, 10673.133, 357.916, 52523.671 23/04/24,10:42:50,17,11,1, 11.9,1,1, 5.341, 10673.117, 357.950, 52523.716 23/04/24,10:42:50,18,11,1, 11.9,1,1, 5.341, 10673.094, 357.906, 52523.640 23/04/24,10:42:50,19,11,1, 11.9,1,1, 5.341, 10673.082, 357.963, 52523.668 23/04/24,10:42:51,00,11,1, 11.9,1,1, 5.342, 10673.075, 357.963, 52523.668 23/04/24,10:42:51,01,11,1, 11.9,1,1, 5.342, 10673.026, 357.948, 52523.624 23/04/24,10:42:51,02,11,1, 11.9,1,1, 5.342, 10673.007, 357.993, 52523.674 23/04/24,10:42:51,03,11,1, 11.9,1,1, 5.342, 10673.010, 358.038, 52523.747 23/04/24,10:42:51,04,11,1, 11.9,1,1, 5.342, 10672.954, 358.000, 52523.706 23/04/24,10:42:51,05,11,1, 11.9,1,1, 5.342, 10672.951, 358.057, 52523.716 23/04/24,10:42:51,06,11,1, 11.9,1,1, 5.342, 10672.936, 358.097, 52523.761 23/04/24,10:42:51,07,11,1, 11.9,1,1, 5.342, 10672.900, 358.078, 52523.677 23/04/24,10:42:51,08,11,1, 11.9,1,1, 5.342, 10672.889, 358.156, 52523.753 23/04/24,10:42:51,09,11,1, 11.9,1,1, 5.342, 10672.870, 358.186, 52523.747 23/04/24,10:42:51,10,11,1, 11.9,1,1, 5.342, 10672.842, 358.150, 52523.719 23/04/24,10:42:51,11,11,1, 11.9,1,1, 5.342, 10672.846, 358.216, 52523.752 23/04/24,10:42:51,12,11,1, 11.9,1,1, 5.342, 10672.844, 358.270, 52523.788 23/04/24,10:42:51,13,11,1, 11.9,1,1, 5.342, 10672.807, 358.233, 52523.716 23/04/24,10:42:51,14,11,1, 11.9,1,1, 5.342, 10672.788, 358.324, 52523.803 23/04/24,10:42:51,15,11,1, 11.9,1,1, 5.342, 10672.758, 358.362, 52523.815 23/04/24,10:42:51,16,11,1, 11.9,1,1, 5.342, 10672.708, 358.358, 52523.757 23/04/24,10:42:51,17,11,1, 11.9,1,1, 5.342, 10672.726, 358.438, 52523.800 23/04/24,10:42:51,18,11,1, 11.9,1,1, 5.342, 10672.694, 358.488, 52523.803 23/04/24,10:42:51,19,11,1, 11.9,1,1, 5.342, 10672.679, 358.448, 52523.767 23/04/24,10:42:52,00,11,1, 11.9,1,1, 5.345, 10672.674, 358.448, 52523.767 23/04/24,10:42:52,01,11,1, 11.9,1,1, 5.345, 10672.698, 358.629, 52523.860 23/04/24,10:42:52,02,11,1, 11.9,1,1, 5.345, 10672.624, 358.584, 52523.820 23/04/24,10:42:52,03,11,1, 11.9,1,1, 5.345, 10672.631, 358.669, 52523.863 23/04/24,10:42:52,04,11,1, 11.9,1,1, 5.345, 10672.615, 358.769, 52523.899 23/04/24,10:42:52,05,11,1, 11.9,1,1, 5.345, 10672.599, 358.741, 52523.807 23/04/24,10:42:52,06,11,1, 11.9,1,1, 5.345, 10672.564, 358.841, 52523.862 23/04/24,10:42:52,07,11,1, 11.9,1,1, 5.345, 10672.541, 358.937, 52523.955 23/04/24,10:42:52,08,11,1, 11.9,1,1, 5.345, 10672.500, 358.924, 52523.856 23/04/24,10:42:52,09,11,1, 11.9,1,1, 5.345, 10672.480, 359.018, 52523.922 23/04/24,10:42:52,10,11,1, 11.9,1,1, 5.345, 10672.476, 359.126, 52523.933 23/04/24,10:42:52,11,11,1, 11.9,1,1, 5.345, 10672.399, 359.101, 52523.857 23/04/24,10:42:52,12,11,1, 11.9,1,1, 5.345, 10672.375, 359.207, 52523.915 23/04/24,10:42:52,13,11,1, 11.9,1,1, 5.345, 10672.330, 359.321, 52523.978 23/04/24,10:42:52,14,11,1, 11.9,1,1, 5.345, 10672.304, 359.282, 52523.929 23/04/24,10:42:52,15,11,1, 11.9,1,1, 5.345, 10672.248, 359.369, 52523.986 23/04/24,10:42:52,16,11,1, 11.9,1,1, 5.345, 10672.222, 359.476, 52524.014 23/04/24,10:42:52,17,11,1, 11.9,1,1, 5.345, 10672.157, 359.454, 52523.967 23/04/24,10:42:52,18,11,1, 11.9,1,1, 5.345, 10672.075, 359.538, 52523.949 23/04/24,10:42:52,19,11,1, 11.9,1,1, 5.345, 10672.072, 359.665, 52524.059 23/04/24,10:42:53,00,11,1, 11.9,1,1, 5.344, 10672.065, 359.665, 52524.059 23/04/24,10:42:53,01,11,1, 11.9,1,1, 5.344, 10671.931, 359.681, 52524.036 23/04/24,10:42:53,02,11,1, 11.9,1,1, 5.344, 10671.933, 359.790, 52524.097 23/04/24,10:42:53,03,11,1, 11.9,1,1, 5.344, 10671.852, 359.764, 52524.018 23/04/24,10:42:53,04,11,1, 11.9,1,1, 5.344, 10671.807, 359.827, 52524.079 23/04/24,10:42:53,05,11,1, 11.9,1,1, 5.344, 10671.789, 359.938, 52524.107 23/04/24,10:42:53,06,11,1, 11.9,1,1, 5.344, 10671.711, 359.901, 52524.064 23/04/24,10:42:53,07,11,1, 11.9,1,1, 5.344, 10671.675, 359.949, 52524.088 23/04/24,10:42:53,08,11,1, 11.9,1,1, 5.344, 10671.632, 360.058, 52524.162 23/04/24,10:42:53,09,11,1, 11.9,1,1, 5.344, 10671.584, 360.042, 52524.134 23/04/24,10:42:53,10,11,1, 11.9,1,1, 5.344, 10671.566, 360.079, 52524.144 23/04/24,10:42:53,11,11,1, 11.9,1,1, 5.344, 10671.548, 360.161, 52524.173 23/04/24,10:42:53,12,11,1, 11.9,1,1, 5.344, 10671.475, 360.139, 52524.157 23/04/24,10:42:53,13,11,1, 11.9,1,1, 5.344, 10671.437, 360.153, 52524.180 23/04/24,10:42:53,14,11,1, 11.9,1,1, 5.344, 10671.451, 360.275, 52524.245 23/04/24,10:42:53,15,11,1, 11.9,1,1, 5.344, 10671.377, 360.237, 52524.181 23/04/24,10:42:53,16,11,1, 11.9,1,1, 5.344, 10671.372, 360.248, 52524.189 23/04/24,10:42:53,17,11,1, 11.9,1,1, 5.344, 10671.350, 360.324, 52524.262 23/04/24,10:42:53,18,11,1, 11.9,1,1, 5.344, 10671.321, 360.290, 52524.188 23/04/24,10:42:53,19,11,1, 11.9,1,1, 5.344, 10671.292, 360.318, 52524.206 23/04/24,10:42:54,00,11,1, 11.9,1,1, 5.342, 10671.289, 360.318, 52524.206 23/04/24,10:42:54,01,11,1, 11.9,1,1, 5.342, 10671.260, 360.368, 52524.231 23/04/24,10:42:54,02,11,1, 11.9,1,1, 5.342, 10671.251, 360.380, 52524.276 23/04/24,10:42:54,03,11,1, 11.9,1,1, 5.342, 10671.242, 360.458, 52524.141 23/04/24,10:42:54,04,11,1, 11.9,1,1, 5.342, 10671.178, 360.427, 52524.203 23/04/24,10:42:54,05,11,1, 11.9,1,1, 5.342, 10671.150, 360.407, 52524.186 23/04/24,10:42:54,06,11,1, 11.9,1,1, 5.342, 10671.184, 360.508, 52524.242 23/04/24,10:42:54,07,11,1, 11.9,1,1, 5.342, 10671.127, 360.506, 52524.301 23/04/24,10:42:54,08,11,1, 11.9,1,1, 5.342, 10671.135, 360.458, 52524.225 23/04/24,10:42:54,09,11,1, 11.9,1,1, 5.342, 10671.134, 360.581, 52524.303 23/04/24,10:42:54,10,11,1, 11.9,1,1, 5.342, 10671.120, 360.543, 52524.319 23/04/24,10:42:54,11,11,1, 11.9,1,1, 5.342, 10671.081, 360.537, 52524.247 23/04/24,10:42:54,12,11,1, 11.9,1,1, 5.342, 10671.083, 360.596, 52524.295 23/04/24,10:42:54,13,11,1, 11.9,1,1, 5.342, 10671.129, 360.609, 52524.333 23/04/24,10:42:54,14,11,1, 11.9,1,1, 5.342, 10671.086, 360.573, 52524.221 23/04/24,10:42:54,15,11,1, 11.9,1,1, 5.342, 10671.091, 360.611, 52524.279 23/04/24,10:42:54,16,11,1, 11.9,1,1, 5.342, 10671.085, 360.624, 52524.310 23/04/24,10:42:54,17,11,1, 11.9,1,1, 5.342, 10671.050, 360.596, 52524.237 23/04/24,10:42:54,18,11,1, 11.9,1,1, 5.342, 10671.075, 360.655, 52524.333 23/04/24,10:42:54,19,11,1, 11.9,1,1, 5.342, 10671.068, 360.715, 52524.287 23/04/24,10:42:55,00,11,1, 11.9,1,1, 5.346, 10671.064, 360.715, 52524.287 23/04/24,10:42:55,01,11,1, 11.9,1,1, 5.346, 10671.051, 360.672, 52524.306 23/04/24,10:42:55,02,11,1, 11.9,1,1, 5.346, 10671.051, 360.708, 52524.295 23/04/24,10:42:55,03,11,1, 11.9,1,1, 5.346, 10670.999, 360.655, 52524.233 23/04/24,10:42:55,04,11,1, 11.9,1,1, 5.346, 10671.011, 360.680, 52524.241 23/04/24,10:42:55,05,11,1, 11.9,1,1, 5.346, 10671.015, 360.719, 52524.300 23/04/24,10:42:55,06,11,1, 11.9,1,1, 5.346, 10670.971, 360.654, 52524.252 23/04/24,10:42:55,07,11,1, 11.9,1,1, 5.346, 10670.997, 360.698, 52524.271 23/04/24,10:42:55,08,11,1, 11.9,1,1, 5.346, 10671.002, 360.743, 52524.247 23/04/24,10:42:55,09,11,1, 11.9,1,1, 5.346, 10670.961, 360.710, 52524.227 23/04/24,10:42:55,10,11,1, 11.9,1,1, 5.346, 10670.991, 360.701, 52524.188 23/04/24,10:42:55,11,11,1, 11.9,1,1, 5.346, 10670.987, 360.777, 52524.229 23/04/24,10:42:55,12,11,1, 11.9,1,1, 5.346, 10670.960, 360.700, 52524.238 23/04/24,10:42:55,13,11,1, 11.9,1,1, 5.346, 10670.956, 360.725, 52524.242 23/04/24,10:42:55,14,11,1, 11.9,1,1, 5.346, 10670.969, 360.809, 52524.257 23/04/24,10:42:55,15,11,1, 11.9,1,1, 5.346, 10670.944, 360.760, 52524.197 23/04/24,10:42:55,16,11,1, 11.9,1,1, 5.346, 10670.967, 360.752, 52524.230 23/04/24,10:42:55,17,11,1, 11.9,1,1, 5.346, 10670.956, 360.874, 52524.237 23/04/24,10:42:55,18,11,1, 11.9,1,1, 5.346, 10670.953, 360.846, 52524.218 23/04/24,10:42:55,19,11,1, 11.9,1,1, 5.346, 10670.960, 360.826, 52524.205 23/04/24,10:42:56,00,11,1, 11.9,1,1, 5.344, 10670.955, 360.826, 52524.205 23/04/24,10:42:56,01,11,1, 11.9,1,1, 5.344, 10670.939, 360.905, 52524.226 23/04/24,10:42:56,02,11,1, 11.9,1,1, 5.344, 10670.949, 360.913, 52524.216 23/04/24,10:42:56,03,11,1, 11.9,1,1, 5.344, 10670.966, 361.038, 52524.235 23/04/24,10:42:56,04,11,1, 11.9,1,1, 5.344, 10670.918, 361.008, 52524.223 23/04/24,10:42:56,05,11,1, 11.9,1,1, 5.344, 10670.903, 360.993, 52524.212 23/04/24,10:42:56,06,11,1, 11.9,1,1, 5.344, 10670.926, 361.102, 52524.204 23/04/24,10:42:56,07,11,1, 11.9,1,1, 5.344, 10670.894, 361.097, 52524.130 23/04/24,10:42:56,08,11,1, 11.9,1,1, 5.344, 10670.894, 361.087, 52524.122 23/04/24,10:42:56,09,11,1, 11.9,1,1, 5.344, 10670.883, 361.221, 52524.196 23/04/24,10:42:56,10,11,1, 11.9,1,1, 5.344, 10670.863, 361.211, 52524.114 23/04/24,10:42:56,11,11,1, 11.9,1,1, 5.344, 10670.854, 361.212, 52524.120 23/04/24,10:42:56,12,11,1, 11.9,1,1, 5.344, 10670.856, 361.309, 52524.161 23/04/24,10:42:56,13,11,1, 11.9,1,1, 5.344, 10670.816, 361.317, 52524.136 23/04/24,10:42:56,14,11,1, 11.9,1,1, 5.344, 10670.812, 361.304, 52524.117 23/04/24,10:42:56,15,11,1, 11.9,1,1, 5.344, 10670.812, 361.404, 52524.119 23/04/24,10:42:56,16,11,1, 11.9,1,1, 5.344, 10670.767, 361.451, 52524.094 23/04/24,10:42:56,17,11,1, 11.9,1,1, 5.344, 10670.736, 361.425, 52524.090 23/04/24,10:42:56,18,11,1, 11.9,1,1, 5.344, 10670.743, 361.566, 52524.189 23/04/24,10:42:56,19,11,1, 11.9,1,1, 5.344, 10670.711, 361.586, 52524.140 23/04/24,10:42:57,00,11,1, 11.9,1,1, 5.347, 10670.705, 361.586, 52524.140 23/04/24,10:42:57,01,11,1, 11.9,1,1, 5.347, 10670.668, 361.675, 52524.107 23/04/24,10:42:57,02,11,1, 11.9,1,1, 5.347, 10670.659, 361.740, 52524.134 23/04/24,10:42:57,03,11,1, 11.9,1,1, 5.347, 10670.638, 361.779, 52524.153 23/04/24,10:42:57,04,11,1, 11.9,1,1, 5.347, 10670.628, 361.805, 52524.118 23/04/24,10:42:57,05,11,1, 11.9,1,1, 5.347, 10670.590, 361.878, 52524.116 23/04/24,10:42:57,06,11,1, 11.9,1,1, 5.347, 10670.555, 361.917, 52524.166 23/04/24,10:42:57,07,11,1, 11.9,1,1, 5.347, 10670.538, 361.968, 52524.188 23/04/24,10:42:57,08,11,1, 11.9,1,1, 5.347, 10670.481, 362.027, 52524.128 23/04/24,10:42:57,09,11,1, 11.9,1,1, 5.347, 10670.464, 362.047, 52524.112 23/04/24,10:42:57,10,11,1, 11.9,1,1, 5.347, 10670.438, 362.100, 52524.124 23/04/24,10:42:57,11,11,1, 11.9,1,1, 5.347, 10670.424, 362.162, 52524.126 23/04/24,10:42:57,12,11,1, 11.9,1,1, 5.347, 10670.389, 362.221, 52524.139 23/04/24,10:42:57,13,11,1, 11.9,1,1, 5.347, 10670.374, 362.280, 52524.184 23/04/24,10:42:57,14,11,1, 11.9,1,1, 5.347, 10670.316, 362.318, 52524.159 23/04/24,10:42:57,15,11,1, 11.9,1,1, 5.347, 10670.289, 362.388, 52524.124 23/04/24,10:42:57,16,11,1, 11.9,1,1, 5.347, 10670.259, 362.451, 52524.183 23/04/24,10:42:57,17,11,1, 11.9,1,1, 5.347, 10670.248, 362.524, 52524.200 23/04/24,10:42:57,18,11,1, 11.9,1,1, 5.347, 10670.203, 362.562, 52524.142 23/04/24,10:42:57,19,11,1, 11.9,1,1, 5.347, 10670.182, 362.637, 52524.154 23/04/24,10:42:58,00,10,1, 11.9,1,1, 5.340, 10670.179, 362.637, 52524.154 23/04/24,10:42:58,01,10,1, 11.9,1,1, 5.340, 10670.120, 362.763, 52524.157 23/04/24,10:42:58,02,10,1, 11.9,1,1, 5.340, 10670.110, 362.821, 52524.166 23/04/24,10:42:58,03,10,1, 11.9,1,1, 5.340, 10670.059, 362.893, 52524.173 23/04/24,10:42:58,04,10,1, 11.9,1,1, 5.340, 10670.032, 362.939, 52524.203 23/04/24,10:42:58,05,10,1, 11.9,1,1, 5.340, 10670.005, 362.994, 52524.187 23/04/24,10:42:58,06,10,1, 11.9,1,1, 5.340, 10669.985, 363.063, 52524.198 23/04/24,10:42:58,07,10,1, 11.9,1,1, 5.340, 10669.981, 363.112, 52524.194 23/04/24,10:42:58,08,10,1, 11.9,1,1, 5.340, 10669.942, 363.188, 52524.184 23/04/24,10:42:58,09,10,1, 11.9,1,1, 5.340, 10669.922, 363.227, 52524.198 23/04/24,10:42:58,10,10,1, 11.9,1,1, 5.340, 10669.889, 363.294, 52524.198 23/04/24,10:42:58,11,10,1, 11.9,1,1, 5.340, 10669.875, 363.344, 52524.242 23/04/24,10:42:58,12,10,1, 11.9,1,1, 5.340, 10669.827, 363.419, 52524.236 23/04/24,10:42:58,13,10,1, 11.9,1,1, 5.340, 10669.840, 363.483, 52524.211 23/04/24,10:42:58,14,10,1, 11.9,1,1, 5.340, 10669.813, 363.532, 52524.229 23/04/24,10:42:58,15,10,1, 11.9,1,1, 5.340, 10669.800, 363.618, 52524.268 23/04/24,10:42:58,16,10,1, 11.9,1,1, 5.340, 10669.767, 363.669, 52524.257 23/04/24,10:42:58,17,10,1, 11.9,1,1, 5.340, 10669.750, 363.746, 52524.219 23/04/24,10:42:58,18,10,1, 11.9,1,1, 5.340, 10669.730, 363.795, 52524.251 23/04/24,10:42:58,19,10,1, 11.9,1,1, 5.340, 10669.713, 363.839, 52524.270 23/04/24,10:42:59,00,10,1, 11.8,1,1, 5.345, 10669.712, 363.839, 52524.270 23/04/24,10:42:59,01,10,1, 11.8,1,1, 5.345, 10669.652, 363.942, 52524.289 23/04/24,10:42:59,02,10,1, 11.8,1,1, 5.345, 10669.638, 363.990, 52524.296 23/04/24,10:42:59,03,10,1, 11.8,1,1, 5.345, 10669.622, 364.033, 52524.277 23/04/24,10:42:59,04,10,1, 11.8,1,1, 5.345, 10669.597, 364.063, 52524.313 23/04/24,10:42:59,05,10,1, 11.8,1,1, 5.345, 10669.572, 364.136, 52524.309 23/04/24,10:42:59,06,10,1, 11.8,1,1, 5.345, 10669.560, 364.166, 52524.330 23/04/24,10:42:59,07,10,1, 11.8,1,1, 5.345, 10669.538, 364.241, 52524.328 23/04/24,10:42:59,08,10,1, 11.8,1,1, 5.345, 10669.517, 364.293, 52524.369 23/04/24,10:42:59,09,10,1, 11.8,1,1, 5.345, 10669.508, 364.310, 52524.366 23/04/24,10:42:59,10,10,1, 11.8,1,1, 5.345, 10669.488, 364.363, 52524.350 23/04/24,10:42:59,11,10,1, 11.8,1,1, 5.345, 10669.462, 364.428, 52524.412 23/04/24,10:42:59,12,10,1, 11.8,1,1, 5.345, 10669.457, 364.475, 52524.381 23/04/24,10:42:59,13,10,1, 11.8,1,1, 5.345, 10669.434, 364.511, 52524.376 23/04/24,10:42:59,14,10,1, 11.8,1,1, 5.345, 10669.400, 364.547, 52524.413 23/04/24,10:42:59,15,10,1, 11.8,1,1, 5.345, 10669.414, 364.586, 52524.461 23/04/24,10:42:59,16,10,1, 11.8,1,1, 5.345, 10669.381, 364.627, 52524.452 23/04/24,10:42:59,17,10,1, 11.8,1,1, 5.345, 10669.356, 364.660, 52524.462 23/04/24,10:42:59,18,10,1, 11.8,1,1, 5.345, 10669.318, 364.692, 52524.463 23/04/24,10:42:59,19,10,1, 11.8,1,1, 5.345, 10669.328, 364.721, 52524.455 23/04/24,10:43:00,00,10,1, 11.8,1,1, 5.346, 10669.320, 364.721, 52524.455 23/04/24,10:43:00,01,10,1, 11.8,1,1, 5.346, 10669.312, 364.848, 52524.474 23/04/24,10:43:00,02,10,1, 11.8,1,1, 5.346, 10669.295, 364.889, 52524.436 23/04/24,10:43:00,03,10,1, 11.8,1,1, 5.346, 10669.249, 364.851, 52524.347 23/04/24,10:43:00,04,10,1, 11.8,1,1, 5.346, 10669.244, 364.959, 52524.430 23/04/24,10:43:00,05,10,1, 11.8,1,1, 5.346, 10669.214, 365.011, 52524.469 23/04/24,10:43:00,06,10,1, 11.8,1,1, 5.346, 10669.221, 364.966, 52524.401 23/04/24,10:43:00,07,10,1, 11.8,1,1, 5.346, 10669.182, 365.030, 52524.485 23/04/24,10:43:00,08,10,1, 11.8,1,1, 5.346, 10669.175, 365.134, 52524.493 23/04/24,10:43:00,09,10,1, 11.8,1,1, 5.346, 10669.148, 365.088, 52524.432 23/04/24,10:43:00,10,10,1, 11.8,1,1, 5.346, 10669.148, 365.195, 52524.497 23/04/24,10:43:00,11,10,1, 11.8,1,1, 5.346, 10669.165, 365.258, 52524.542 23/04/24,10:43:00,12,10,1, 11.8,1,1, 5.346, 10669.132, 365.262, 52524.525 23/04/24,10:43:00,13,10,1, 11.8,1,1, 5.346, 10669.134, 365.305, 52524.515 23/04/24,10:43:00,14,10,1, 11.8,1,1, 5.346, 10669.134, 365.407, 52524.602 23/04/24,10:43:00,15,10,1, 11.8,1,1, 5.346, 10669.124, 365.400, 52524.541 23/04/24,10:43:00,16,10,1, 11.8,1,1, 5.346, 10669.121, 365.418, 52524.544 23/04/24,10:43:00,17,10,1, 11.8,1,1, 5.346, 10669.126, 365.563, 52524.618 23/04/24,10:43:00,18,10,1, 11.8,1,1, 5.346, 10669.104, 365.523, 52524.573 23/04/24,10:43:00,19,10,1, 11.8,1,1, 5.346, 10669.095, 365.576, 52524.601 23/04/24,10:43:01,00,10,1, 11.9,1,1, 5.344, 10669.094, 365.576, 52524.601 23/04/24,10:43:01,01,10,1, 11.9,1,1, 5.344, 10669.092, 365.712, 52524.654 23/04/24,10:43:01,02,10,1, 11.9,1,1, 5.344, 10669.063, 365.737, 52524.585 23/04/24,10:43:01,03,10,1, 11.9,1,1, 5.344, 10669.107, 365.811, 52524.612 23/04/24,10:43:01,04,10,1, 11.9,1,1, 5.344, 10669.044, 365.899, 52524.719 23/04/24,10:43:01,05,10,1, 11.9,1,1, 5.344, 10669.045, 365.884, 52524.690 23/04/24,10:43:01,06,10,1, 11.9,1,1, 5.344, 10669.071, 366.007, 52524.722 23/04/24,10:43:01,07,10,1, 11.9,1,1, 5.344, 10669.063, 366.042, 52524.699 23/04/24,10:43:01,08,10,1, 11.9,1,1, 5.344, 10669.041, 366.054, 52524.730 23/04/24,10:43:01,09,10,1, 11.9,1,1, 5.344, 10669.087, 366.158, 52524.777 23/04/24,10:43:01,10,10,1, 11.9,1,1, 5.344, 10669.052, 366.234, 52524.793 23/04/24,10:43:01,11,10,1, 11.9,1,1, 5.344, 10669.036, 366.241, 52524.799 23/04/24,10:43:01,12,10,1, 11.9,1,1, 5.344, 10669.034, 366.356, 52524.844 23/04/24,10:43:01,13,10,1, 11.9,1,1, 5.344, 10669.052, 366.442, 52524.802 23/04/24,10:43:01,14,10,1, 11.9,1,1, 5.344, 10669.008, 366.412, 52524.804 23/04/24,10:43:01,15,10,1, 11.9,1,1, 5.344, 10669.029, 366.514, 52524.837 23/04/24,10:43:01,16,10,1, 11.9,1,1, 5.344, 10669.024, 366.623, 52524.929 23/04/24,10:43:01,17,10,1, 11.9,1,1, 5.344, 10669.027, 366.608, 52524.858 23/04/24,10:43:01,18,10,1, 11.9,1,1, 5.344, 10669.002, 366.711, 52524.897 23/04/24,10:43:01,19,10,1, 11.9,1,1, 5.344, 10669.031, 366.807, 52524.971 23/04/24,10:43:02,00,10,1, 11.9,1,1, 5.345, 10669.028, 366.807, 52524.971 23/04/24,10:43:02,01,10,1, 11.9,1,1, 5.345, 10669.015, 366.868, 52524.932 23/04/24,10:43:02,02,10,1, 11.9,1,1, 5.345, 10669.034, 366.961, 52525.043 23/04/24,10:43:02,03,10,1, 11.9,1,1, 5.345, 10669.009, 366.981, 52525.019 23/04/24,10:43:02,04,10,1, 11.9,1,1, 5.345, 10668.993, 367.031, 52524.992 23/04/24,10:43:02,05,10,1, 11.9,1,1, 5.345, 10669.008, 367.154, 52525.067 23/04/24,10:43:02,06,10,1, 11.9,1,1, 5.345, 10669.016, 367.138, 52525.063 23/04/24,10:43:02,07,10,1, 11.9,1,1, 5.345, 10668.996, 367.158, 52525.012 23/04/24,10:43:02,08,10,1, 11.9,1,1, 5.345, 10669.003, 367.288, 52525.124 23/04/24,10:43:02,09,10,1, 11.9,1,1, 5.345, 10669.011, 367.314, 52525.088 23/04/24,10:43:02,10,10,1, 11.9,1,1, 5.345, 10668.970, 367.345, 52525.090 23/04/24,10:43:02,11,10,1, 11.9,1,1, 5.345, 10668.995, 367.422, 52525.165 23/04/24,10:43:02,12,10,1, 11.9,1,1, 5.345, 10668.999, 367.497, 52525.154 23/04/24,10:43:02,13,10,1, 11.9,1,1, 5.345, 10668.961, 367.484, 52525.123 23/04/24,10:43:02,14,10,1, 11.9,1,1, 5.345, 10668.992, 367.578, 52525.208 23/04/24,10:43:02,15,10,1, 11.9,1,1, 5.345, 10668.950, 367.605, 52525.216 23/04/24,10:43:02,16,10,1, 11.9,1,1, 5.345, 10668.956, 367.586, 52525.162 23/04/24,10:43:02,17,10,1, 11.9,1,1, 5.345, 10668.950, 367.696, 52525.240 23/04/24,10:43:02,18,10,1, 11.9,1,1, 5.345, 10668.946, 367.764, 52525.219 23/04/24,10:43:02,19,10,1, 11.9,1,1, 5.345, 10668.945, 367.721, 52525.189 23/04/24,10:43:03,00,10,1, 11.9,1,1, 5.349, 10668.944, 367.721, 52525.189 23/04/24,10:43:03,01,10,1, 11.9,1,1, 5.349, 10668.943, 367.884, 52525.315 23/04/24,10:43:03,02,10,1, 11.9,1,1, 5.349, 10668.905, 367.812, 52525.271 23/04/24,10:43:03,03,10,1, 11.9,1,1, 5.349, 10668.905, 367.896, 52525.258 23/04/24,10:43:03,04,10,1, 11.9,1,1, 5.349, 10668.921, 367.984, 52525.304 23/04/24,10:43:03,05,10,1, 11.9,1,1, 5.349, 10668.883, 367.949, 52525.291 23/04/24,10:43:03,06,10,1, 11.9,1,1, 5.349, 10668.892, 367.986, 52525.289 23/04/24,10:43:03,07,10,1, 11.9,1,1, 5.349, 10668.897, 368.079, 52525.326 23/04/24,10:43:03,08,10,1, 11.9,1,1, 5.349, 10668.863, 368.067, 52525.304 23/04/24,10:43:03,09,10,1, 11.9,1,1, 5.349, 10668.827, 368.053, 52525.328 23/04/24,10:43:03,10,10,1, 11.9,1,1, 5.349, 10668.869, 368.174, 52525.389 23/04/24,10:43:03,11,10,1, 11.9,1,1, 5.349, 10668.821, 368.148, 52525.335 23/04/24,10:43:03,12,10,1, 11.9,1,1, 5.349, 10668.801, 368.155, 52525.350 23/04/24,10:43:03,13,10,1, 11.9,1,1, 5.349, 10668.811, 368.250, 52525.409 23/04/24,10:43:03,14,10,1, 11.9,1,1, 5.349, 10668.785, 368.242, 52525.351 23/04/24,10:43:03,15,10,1, 11.9,1,1, 5.349, 10668.760, 368.221, 52525.334 23/04/24,10:43:03,16,10,1, 11.9,1,1, 5.349, 10668.763, 368.305, 52525.386 23/04/24,10:43:03,17,10,1, 11.9,1,1, 5.349, 10668.739, 368.331, 52525.425 23/04/24,10:43:03,18,10,1, 11.9,1,1, 5.349, 10668.709, 368.299, 52525.389 23/04/24,10:43:03,19,10,1, 11.9,1,1, 5.349, 10668.691, 368.377, 52525.411 23/04/24,10:43:04,00,10,1, 11.9,1,1, 5.348, 10668.685, 368.377, 52525.411 23/04/24,10:43:04,01,10,1, 11.9,1,1, 5.348, 10668.654, 368.352, 52525.383 23/04/24,10:43:04,02,10,1, 11.9,1,1, 5.348, 10668.658, 368.441, 52525.456 23/04/24,10:43:04,03,10,1, 11.9,1,1, 5.348, 10668.652, 368.501, 52525.489 23/04/24,10:43:04,04,10,1, 11.9,1,1, 5.348, 10668.629, 368.439, 52525.409 23/04/24,10:43:04,05,10,1, 11.9,1,1, 5.348, 10668.605, 368.494, 52525.458 23/04/24,10:43:04,06,10,1, 11.9,1,1, 5.348, 10668.589, 368.541, 52525.507 23/04/24,10:43:04,07,10,1, 11.9,1,1, 5.348, 10668.549, 368.517, 52525.438 23/04/24,10:43:04,08,10,1, 11.9,1,1, 5.348, 10668.554, 368.536, 52525.434 23/04/24,10:43:04,09,10,1, 11.9,1,1, 5.348, 10668.557, 368.620, 52525.519 23/04/24,10:43:04,10,10,1, 11.9,1,1, 5.348, 10668.510, 368.588, 52525.465 23/04/24,10:43:04,11,10,1, 11.9,1,1, 5.348, 10668.487, 368.567, 52525.468 23/04/24,10:43:04,12,10,1, 11.9,1,1, 5.348, 10668.485, 368.653, 52525.543 23/04/24,10:43:04,13,10,1, 11.9,1,1, 5.348, 10668.480, 368.619, 52525.504 23/04/24,10:43:04,14,10,1, 11.9,1,1, 5.348, 10668.457, 368.602, 52525.458 23/04/24,10:43:04,15,10,1, 11.9,1,1, 5.348, 10668.445, 368.682, 52525.540 23/04/24,10:43:04,16,10,1, 11.9,1,1, 5.348, 10668.412, 368.697, 52525.524 23/04/24,10:43:04,17,10,1, 11.9,1,1, 5.348, 10668.389, 368.647, 52525.533 23/04/24,10:43:04,18,10,1, 11.9,1,1, 5.348, 10668.404, 368.702, 52525.544 23/04/24,10:43:04,19,10,1, 11.9,1,1, 5.348, 10668.364, 368.705, 52525.539 23/04/24,10:43:05,00,11,1, 11.9,1,1, 5.347, 10668.360, 368.705, 52525.539 23/04/24,10:43:05,01,11,1, 11.9,1,1, 5.347, 10668.316, 368.706, 52525.520 23/04/24,10:43:05,02,11,1, 11.9,1,1, 5.347, 10668.313, 368.744, 52525.583 23/04/24,10:43:05,03,11,1, 11.9,1,1, 5.347, 10668.292, 368.669, 52525.567 23/04/24,10:43:05,04,11,1, 11.9,1,1, 5.347, 10668.259, 368.731, 52525.578 23/04/24,10:43:05,05,11,1, 11.9,1,1, 5.347, 10668.288, 368.772, 52525.595 23/04/24,10:43:05,06,11,1, 11.9,1,1, 5.347, 10668.257, 368.686, 52525.577 23/04/24,10:43:05,07,11,1, 11.9,1,1, 5.347, 10668.226, 368.717, 52525.577 23/04/24,10:43:05,08,11,1, 11.9,1,1, 5.347, 10668.222, 368.765, 52525.655 23/04/24,10:43:05,09,11,1, 11.9,1,1, 5.347, 10668.188, 368.736, 52525.571 23/04/24,10:43:05,10,11,1, 11.9,1,1, 5.347, 10668.166, 368.681, 52525.579 23/04/24,10:43:05,11,11,1, 11.9,1,1, 5.347, 10668.173, 368.755, 52525.646 23/04/24,10:43:05,12,11,1, 11.9,1,1, 5.347, 10668.137, 368.700, 52525.626 23/04/24,10:43:05,13,11,1, 11.9,1,1, 5.347, 10668.090, 368.648, 52525.583 23/04/24,10:43:05,14,11,1, 11.9,1,1, 5.347, 10668.143, 368.690, 52525.649 23/04/24,10:43:05,15,11,1, 11.9,1,1, 5.347, 10668.112, 368.662, 52525.663 23/04/24,10:43:05,16,11,1, 11.9,1,1, 5.347, 10668.069, 368.604, 52525.623 23/04/24,10:43:05,17,11,1, 11.9,1,1, 5.347, 10668.088, 368.636, 52525.681 23/04/24,10:43:05,18,11,1, 11.9,1,1, 5.347, 10668.066, 368.629, 52525.667 23/04/24,10:43:05,19,11,1, 11.9,1,1, 5.347, 10668.019, 368.552, 52525.608 23/04/24,10:43:06,00,11,1, 11.9,1,1, 5.347, 10668.018, 368.552, 52525.608 23/04/24,10:43:06,01,11,1, 11.9,1,1, 5.347, 10668.029, 368.610, 52525.651 23/04/24,10:43:06,02,11,1, 11.9,1,1, 5.347, 10668.024, 368.535, 52525.668 23/04/24,10:43:06,03,11,1, 11.9,1,1, 5.347, 10668.011, 368.532, 52525.681 23/04/24,10:43:06,04,11,1, 11.9,1,1, 5.347, 10668.011, 368.564, 52525.716 23/04/24,10:43:06,05,11,1, 11.9,1,1, 5.347, 10667.979, 368.470, 52525.668 23/04/24,10:43:06,06,11,1, 11.9,1,1, 5.347, 10667.971, 368.461, 52525.646 23/04/24,10:43:06,07,11,1, 11.9,1,1, 5.347, 10667.962, 368.474, 52525.771 23/04/24,10:43:06,08,11,1, 11.9,1,1, 5.347, 10667.945, 368.442, 52525.665 23/04/24,10:43:06,09,11,1, 11.9,1,1, 5.347, 10667.923, 368.372, 52525.643 23/04/24,10:43:06,10,11,1, 11.9,1,1, 5.347, 10667.947, 368.437, 52525.684 23/04/24,10:43:06,11,11,1, 11.9,1,1, 5.347, 10667.910, 368.385, 52525.646 23/04/24,10:43:06,12,11,1, 11.9,1,1, 5.347, 10667.901, 368.322, 52525.646 23/04/24,10:43:06,13,11,1, 11.9,1,1, 5.347, 10667.920, 368.320, 52525.696 23/04/24,10:43:06,14,11,1, 11.9,1,1, 5.347, 10667.900, 368.323, 52525.718 23/04/24,10:43:06,15,11,1, 11.9,1,1, 5.347, 10667.876, 368.216, 52525.635 23/04/24,10:43:06,16,11,1, 11.9,1,1, 5.347, 10667.853, 368.234, 52525.651 23/04/24,10:43:06,17,11,1, 11.9,1,1, 5.347, 10667.858, 368.239, 52525.672 23/04/24,10:43:06,18,11,1, 11.9,1,1, 5.347, 10667.849, 368.111, 52525.680 23/04/24,10:43:06,19,11,1, 11.9,1,1, 5.347, 10667.845, 368.142, 52525.681 23/04/24,10:43:07,00,11,1, 11.9,1,1, 5.345, 10667.843, 368.142, 52525.681 23/04/24,10:43:07,01,11,1, 11.9,1,1, 5.345, 10667.792, 368.028, 52525.686 23/04/24,10:43:07,02,11,1, 11.9,1,1, 5.345, 10667.798, 368.023, 52525.680 23/04/24,10:43:07,03,11,1, 11.9,1,1, 5.345, 10667.821, 368.064, 52525.674 23/04/24,10:43:07,04,11,1, 11.9,1,1, 5.345, 10667.783, 367.949, 52525.653 23/04/24,10:43:07,05,11,1, 11.9,1,1, 5.345, 10667.763, 367.923, 52525.664 23/04/24,10:43:07,06,11,1, 11.9,1,1, 5.345, 10667.788, 367.945, 52525.645 23/04/24,10:43:07,07,11,1, 11.9,1,1, 5.345, 10667.758, 367.890, 52525.644 23/04/24,10:43:07,08,11,1, 11.9,1,1, 5.345, 10667.737, 367.849, 52525.647 23/04/24,10:43:07,09,11,1, 11.9,1,1, 5.345, 10667.748, 367.888, 52525.700 23/04/24,10:43:07,10,11,1, 11.9,1,1, 5.345, 10667.735, 367.833, 52525.701 23/04/24,10:43:07,11,11,1, 11.9,1,1, 5.345, 10667.714, 367.756, 52525.654 23/04/24,10:43:07,12,11,1, 11.9,1,1, 5.345, 10667.734, 367.783, 52525.681 23/04/24,10:43:07,13,11,1, 11.9,1,1, 5.345, 10667.703, 367.783, 52525.666 23/04/24,10:43:07,14,11,1, 11.9,1,1, 5.345, 10667.678, 367.709, 52525.670 23/04/24,10:43:07,15,11,1, 11.9,1,1, 5.345, 10667.681, 367.703, 52525.688 23/04/24,10:43:07,16,11,1, 11.9,1,1, 5.345, 10667.719, 367.784, 52525.722 23/04/24,10:43:07,17,11,1, 11.9,1,1, 5.345, 10667.703, 367.684, 52525.683 23/04/24,10:43:07,18,11,1, 11.9,1,1, 5.345, 10667.679, 367.683, 52525.723 23/04/24,10:43:07,19,11,1, 11.9,1,1, 5.345, 10667.699, 367.708, 52525.748 23/04/24,10:43:08,00,11,1, 11.8,1,1, 5.347, 10667.692, 367.708, 52525.748 23/04/24,10:43:08,01,11,1, 11.8,1,1, 5.347, 10667.661, 367.622, 52525.698 23/04/24,10:43:08,02,11,1, 11.8,1,1, 5.347, 10667.663, 367.688, 52525.751 23/04/24,10:43:08,03,11,1, 11.8,1,1, 5.347, 10667.674, 367.631, 52525.708 23/04/24,10:43:08,04,11,1, 11.8,1,1, 5.347, 10667.672, 367.591, 52525.722 23/04/24,10:43:08,05,11,1, 11.8,1,1, 5.347, 10667.678, 367.677, 52525.784 23/04/24,10:43:08,06,11,1, 11.8,1,1, 5.347, 10667.671, 367.643, 52525.751 23/04/24,10:43:08,07,11,1, 11.8,1,1, 5.347, 10667.623, 367.578, 52525.749 23/04/24,10:43:08,08,11,1, 11.8,1,1, 5.347, 10667.659, 367.654, 52525.820 23/04/24,10:43:08,09,11,1, 11.8,1,1, 5.347, 10667.665, 367.648, 52525.784 23/04/24,10:43:08,10,11,1, 11.8,1,1, 5.347, 10667.649, 367.572, 52525.767 23/04/24,10:43:08,11,11,1, 11.8,1,1, 5.347, 10667.665, 367.646, 52525.793 23/04/24,10:43:08,12,11,1, 11.8,1,1, 5.347, 10667.676, 367.651, 52525.829 23/04/24,10:43:08,13,11,1, 11.8,1,1, 5.347, 10667.677, 367.606, 52525.779 23/04/24,10:43:08,14,11,1, 11.8,1,1, 5.347, 10667.697, 367.633, 52525.829 23/04/24,10:43:08,15,11,1, 11.8,1,1, 5.347, 10667.689, 367.679, 52525.872 23/04/24,10:43:08,16,11,1, 11.8,1,1, 5.347, 10667.664, 367.594, 52525.816 23/04/24,10:43:08,17,11,1, 11.8,1,1, 5.347, 10667.672, 367.610, 52525.853 23/04/24,10:43:08,18,11,1, 11.8,1,1, 5.347, 10667.710, 367.688, 52525.905 23/04/24,10:43:08,19,11,1, 11.8,1,1, 5.347, 10667.666, 367.662, 52526.167 23/04/24,10:43:09,00,11,1, 11.8,1,1, 5.346, 10667.659, 367.662, 52526.167 23/04/24,10:43:09,01,11,1, 11.8,1,1, 5.346, 10667.709, 367.681, 52525.908 23/04/24,10:43:09,02,11,1, 11.8,1,1, 5.346, 10667.695, 367.648, 52525.900 23/04/24,10:43:09,03,11,1, 11.8,1,1, 5.346, 10667.692, 367.608, 52525.938 23/04/24,10:43:09,04,11,1, 11.8,1,1, 5.346, 10667.722, 367.687, 52525.953 23/04/24,10:43:09,05,11,1, 11.8,1,1, 5.346, 10667.740, 367.670, 52525.968 23/04/24,10:43:09,06,11,1, 11.8,1,1, 5.346, 10667.736, 367.614, 52525.993 23/04/24,10:43:09,07,11,1, 11.8,1,1, 5.346, 10667.781, 367.662, 52525.959 23/04/24,10:43:09,08,11,1, 11.8,1,1, 5.346, 10667.780, 367.677, 52525.980 23/04/24,10:43:09,09,11,1, 11.8,1,1, 5.346, 10667.789, 367.586, 52525.968 23/04/24,10:43:09,10,11,1, 11.8,1,1, 5.346, 10667.806, 367.619, 52525.981 23/04/24,10:43:09,11,11,1, 11.8,1,1, 5.346, 10667.819, 367.671, 52526.017 23/04/24,10:43:09,12,11,1, 11.8,1,1, 5.346, 10667.832, 367.648, 52525.986 23/04/24,10:43:09,13,11,1, 11.8,1,1, 5.346, 10667.845, 367.612, 52526.020 23/04/24,10:43:09,14,11,1, 11.8,1,1, 5.346, 10667.855, 367.678, 52526.098 23/04/24,10:43:09,15,11,1, 11.8,1,1, 5.346, 10667.874, 367.645, 52526.075 23/04/24,10:43:09,16,11,1, 11.8,1,1, 5.346, 10667.860, 367.597, 52526.065 23/04/24,10:43:09,17,11,1, 11.8,1,1, 5.346, 10667.890, 367.682, 52526.093 23/04/24,10:43:09,18,11,1, 11.8,1,1, 5.346, 10667.898, 367.634, 52526.128 23/04/24,10:43:09,19,11,1, 11.8,1,1, 5.346, 10667.913, 367.610, 52526.107 23/04/24,10:43:10,00,12,1, 11.9,1,1, 5.347, 10667.909, 367.610, 52526.107 23/04/24,10:43:10,01,12,1, 11.9,1,1, 5.347, 10667.977, 367.667, 52526.177 23/04/24,10:43:10,02,12,1, 11.9,1,1, 5.347, 10667.990, 367.587, 52526.115 23/04/24,10:43:10,03,12,1, 11.9,1,1, 5.347, 10668.008, 367.603, 52526.167 23/04/24,10:43:10,04,12,1, 11.9,1,1, 5.347, 10668.041, 367.646, 52526.199 23/04/24,10:43:10,05,12,1, 11.9,1,1, 5.347, 10668.023, 367.586, 52526.151 23/04/24,10:43:10,06,12,1, 11.9,1,1, 5.347, 10668.075, 367.577, 52526.178 23/04/24,10:43:10,07,12,1, 11.9,1,1, 5.347, 10668.101, 367.635, 52526.207 23/04/24,10:43:10,08,12,1, 11.9,1,1, 5.347, 10668.124, 367.584, 52526.199 23/04/24,10:43:10,09,12,1, 11.9,1,1, 5.347, 10668.119, 367.529, 52526.148 23/04/24,10:43:10,10,12,1, 11.9,1,1, 5.347, 10668.207, 367.591, 52526.245 23/04/24,10:43:10,11,12,1, 11.9,1,1, 5.347, 10668.210, 367.558, 52526.244 23/04/24,10:43:10,12,12,1, 11.9,1,1, 5.347, 10668.218, 367.493, 52526.205 23/04/24,10:43:10,13,12,1, 11.9,1,1, 5.347, 10668.248, 367.570, 52526.257 23/04/24,10:43:10,14,12,1, 11.9,1,1, 5.347, 10668.279, 367.552, 52526.273 23/04/24,10:43:10,15,12,1, 11.9,1,1, 5.347, 10668.290, 367.476, 52526.198 23/04/24,10:43:10,16,12,1, 11.9,1,1, 5.347, 10668.284, 367.550, 52526.278 23/04/24,10:43:10,17,12,1, 11.9,1,1, 5.347, 10668.335, 367.527, 52526.328 23/04/24,10:43:10,18,12,1, 11.9,1,1, 5.347, 10668.333, 367.462, 52526.215 23/04/24,10:43:10,19,12,1, 11.9,1,1, 5.347, 10668.392, 367.501, 52526.255 23/04/24,10:43:11,00,10,1, 11.9,1,1, 5.347, 10668.385, 367.501, 52526.255 23/04/24,10:43:11,01,10,1, 11.9,1,1, 5.347, 10668.404, 367.500, 52526.306 23/04/24,10:43:11,02,10,1, 11.9,1,1, 5.347, 10668.445, 367.471, 52526.256 23/04/24,10:43:11,03,10,1, 11.9,1,1, 5.347, 10668.472, 367.529, 52526.316 23/04/24,10:43:11,04,10,1, 11.9,1,1, 5.347, 10668.490, 367.483, 52526.309 23/04/24,10:43:11,05,10,1, 11.9,1,1, 5.347, 10668.483, 367.430, 52526.267 23/04/24,10:43:11,06,10,1, 11.9,1,1, 5.347, 10668.532, 367.492, 52526.309 23/04/24,10:43:11,07,10,1, 11.9,1,1, 5.347, 10668.533, 367.461, 52526.313 23/04/24,10:43:11,08,10,1, 11.9,1,1, 5.347, 10668.541, 367.395, 52526.272 23/04/24,10:43:11,09,10,1, 11.9,1,1, 5.347, 10668.604, 367.452, 52526.358 23/04/24,10:43:11,10,10,1, 11.9,1,1, 5.347, 10668.618, 367.461, 52526.396 23/04/24,10:43:11,11,10,1, 11.9,1,1, 5.347, 10668.607, 367.374, 52526.258 23/04/24,10:43:11,12,10,1, 11.9,1,1, 5.347, 10668.628, 367.392, 52526.317 23/04/24,10:43:11,13,10,1, 11.9,1,1, 5.347, 10668.681, 367.426, 52526.374 23/04/24,10:43:11,14,10,1, 11.9,1,1, 5.347, 10668.658, 367.371, 52526.311 23/04/24,10:43:11,15,10,1, 11.9,1,1, 5.347, 10668.704, 367.342, 52526.323 23/04/24,10:43:11,16,10,1, 11.9,1,1, 5.347, 10668.713, 367.416, 52526.376 23/04/24,10:43:11,17,10,1, 11.9,1,1, 5.347, 10668.710, 367.344, 52526.352 23/04/24,10:43:11,18,10,1, 11.9,1,1, 5.347, 10668.718, 367.308, 52526.295 23/04/24,10:43:11,19,10,1, 11.9,1,1, 5.347, 10668.757, 367.371, 52526.378 23/04/24,10:43:12,00,11,1, 11.9,1,1, 5.346, 10668.752, 367.371, 52526.378 23/04/24,10:43:12,01,11,1, 11.9,1,1, 5.346, 10668.760, 367.250, 52526.273 23/04/24,10:43:12,02,11,1, 11.9,1,1, 5.346, 10668.786, 367.309, 52526.341 23/04/24,10:43:12,03,11,1, 11.9,1,1, 5.346, 10668.818, 367.294, 52526.345 23/04/24,10:43:12,04,11,1, 11.9,1,1, 5.346, 10668.830, 367.223, 52526.287 23/04/24,10:43:12,05,11,1, 11.9,1,1, 5.346, 10668.890, 367.232, 52526.333 23/04/24,10:43:12,06,11,1, 11.9,1,1, 5.346, 10668.913, 367.251, 52526.306 23/04/24,10:43:12,07,11,1, 11.9,1,1, 5.346, 10668.896, 367.160, 52526.258 23/04/24,10:43:12,08,11,1, 11.9,1,1, 5.346, 10668.940, 367.146, 52526.242 23/04/24,10:43:12,09,11,1, 11.9,1,1, 5.346, 10668.976, 367.204, 52526.254 23/04/24,10:43:12,10,11,1, 11.9,1,1, 5.346, 10668.994, 367.154, 52526.272 23/04/24,10:43:12,11,11,1, 11.9,1,1, 5.346, 10669.018, 367.100, 52526.260 23/04/24,10:43:12,12,11,1, 11.9,1,1, 5.346, 10669.058, 367.149, 52526.282 23/04/24,10:43:12,13,11,1, 11.9,1,1, 5.346, 10669.096, 367.118, 52526.297 23/04/24,10:43:12,14,11,1, 11.9,1,1, 5.346, 10669.109, 367.025, 52526.261 23/04/24,10:43:12,15,11,1, 11.9,1,1, 5.346, 10669.158, 367.050, 52526.296 23/04/24,10:43:12,16,11,1, 11.9,1,1, 5.346, 10669.184, 367.050, 52526.273 23/04/24,10:43:12,17,11,1, 11.9,1,1, 5.346, 10669.224, 366.952, 52526.234 23/04/24,10:43:12,18,11,1, 11.9,1,1, 5.346, 10669.262, 366.979, 52526.222 23/04/24,10:43:12,19,11,1, 11.9,1,1, 5.346, 10669.296, 366.953, 52526.293 23/04/24,10:43:13,00,10,1, 11.8,1,1, 5.346, 10669.295, 366.953, 52526.293 23/04/24,10:43:13,01,10,1, 11.8,1,1, 5.346, 10669.353, 366.873, 52526.246 23/04/24,10:43:13,02,10,1, 11.8,1,1, 5.346, 10669.422, 366.909, 52526.288 23/04/24,10:43:13,03,10,1, 11.8,1,1, 5.346, 10669.443, 366.829, 52526.220 23/04/24,10:43:13,04,10,1, 11.8,1,1, 5.346, 10669.478, 366.774, 52526.209 23/04/24,10:43:13,05,10,1, 11.8,1,1, 5.346, 10669.532, 366.824, 52526.257 23/04/24,10:43:13,06,10,1, 11.8,1,1, 5.346, 10669.542, 366.767, 52526.232 23/04/24,10:43:13,07,10,1, 11.8,1,1, 5.346, 10669.574, 366.706, 52526.174 23/04/24,10:43:13,08,10,1, 11.8,1,1, 5.346, 10669.624, 366.719, 52526.221 23/04/24,10:43:13,09,10,1, 11.8,1,1, 5.346, 10669.658, 366.746, 52526.227 23/04/24,10:43:13,10,10,1, 11.8,1,1, 5.346, 10669.688, 366.601, 52526.136 23/04/24,10:43:13,11,10,1, 11.8,1,1, 5.346, 10669.733, 366.639, 52526.146 23/04/24,10:43:13,12,10,1, 11.8,1,1, 5.346, 10669.788, 366.658, 52526.216 23/04/24,10:43:13,13,10,1, 11.8,1,1, 5.346, 10669.800, 366.548, 52526.123 23/04/24,10:43:13,14,10,1, 11.8,1,1, 5.346, 10669.849, 366.513, 52526.111 23/04/24,10:43:13,15,10,1, 11.8,1,1, 5.346, 10669.908, 366.546, 52526.154 23/04/24,10:43:13,16,10,1, 11.8,1,1, 5.346, 10669.909, 366.484, 52526.124 23/04/24,10:43:13,17,10,1, 11.8,1,1, 5.346, 10669.938, 366.439, 52526.078 23/04/24,10:43:13,18,10,1, 11.8,1,1, 5.346, 10669.998, 366.487, 52526.135 23/04/24,10:43:13,19,10,1, 11.8,1,1, 5.346, 10670.040, 366.460, 52526.135 23/04/24,10:43:14,00,10,1, 11.9,1,1, 5.349, 10670.037, 366.460, 52526.135 23/04/24,10:43:14,01,10,1, 11.9,1,1, 5.349, 10670.097, 366.402, 52526.097 23/04/24,10:43:14,02,10,1, 11.9,1,1, 5.349, 10670.102, 366.432, 52526.105 23/04/24,10:43:14,03,10,1, 11.9,1,1, 5.349, 10670.144, 366.336, 52526.120 23/04/24,10:43:14,04,10,1, 11.9,1,1, 5.349, 10670.180, 366.361, 52526.071 23/04/24,10:43:14,05,10,1, 11.9,1,1, 5.349, 10670.225, 366.381, 52526.126 23/04/24,10:43:14,06,10,1, 11.9,1,1, 5.349, 10670.268, 366.329, 52526.039 23/04/24,10:43:14,07,10,1, 11.9,1,1, 5.349, 10670.306, 366.299, 52526.075 23/04/24,10:43:14,08,10,1, 11.9,1,1, 5.349, 10670.361, 366.358, 52526.119 23/04/24,10:43:14,09,10,1, 11.9,1,1, 5.349, 10670.393, 366.331, 52526.027 23/04/24,10:43:14,10,10,1, 11.9,1,1, 5.349, 10670.432, 366.232, 52526.077 23/04/24,10:43:14,11,10,1, 11.9,1,1, 5.349, 10670.497, 366.311, 52526.097 23/04/24,10:43:14,12,10,1, 11.9,1,1, 5.349, 10670.525, 366.309, 52526.108 23/04/24,10:43:14,13,10,1, 11.9,1,1, 5.349, 10670.519, 366.235, 52526.035 23/04/24,10:43:14,14,10,1, 11.9,1,1, 5.349, 10670.605, 366.267, 52526.073 23/04/24,10:43:14,15,10,1, 11.9,1,1, 5.349, 10670.636, 366.308, 52526.066 23/04/24,10:43:14,16,10,1, 11.9,1,1, 5.349, 10670.636, 366.216, 52526.004 23/04/24,10:43:14,17,10,1, 11.9,1,1, 5.349, 10670.699, 366.204, 52526.010 23/04/24,10:43:14,18,10,1, 11.9,1,1, 5.349, 10670.742, 366.262, 52526.051 23/04/24,10:43:14,19,10,1, 11.9,1,1, 5.349, 10670.778, 366.181, 52526.049 23/04/24,10:43:15,00,10,1, 11.9,1,1, 5.349, 10670.772, 366.181, 52526.049 23/04/24,10:43:15,01,10,1, 11.9,1,1, 5.349, 10670.797, 366.190, 52526.084 23/04/24,10:43:15,02,10,1, 11.9,1,1, 5.349, 10670.850, 366.138, 52526.042 23/04/24,10:43:15,03,10,1, 11.9,1,1, 5.349, 10670.842, 366.066, 52525.967 23/04/24,10:43:15,04,10,1, 11.9,1,1, 5.349, 10670.906, 366.099, 52525.994 23/04/24,10:43:15,05,10,1, 11.9,1,1, 5.349, 10670.914, 366.128, 52526.022 23/04/24,10:43:15,06,10,1, 11.9,1,1, 5.349, 10670.900, 366.038, 52525.966 23/04/24,10:43:15,07,10,1, 11.9,1,1, 5.349, 10671.003, 366.022, 52525.972 23/04/24,10:43:15,08,10,1, 11.9,1,1, 5.349, 10670.986, 366.058, 52526.020 23/04/24,10:43:15,09,10,1, 11.9,1,1, 5.349, 10671.028, 365.967, 52525.977 23/04/24,10:43:15,10,10,1, 11.9,1,1, 5.349, 10671.058, 365.904, 52525.978 23/04/24,10:43:15,11,10,1, 11.9,1,1, 5.349, 10671.066, 365.974, 52526.004 23/04/24,10:43:15,12,10,1, 11.9,1,1, 5.349, 10671.095, 365.921, 52525.931 23/04/24,10:43:15,13,10,1, 11.9,1,1, 5.349, 10671.128, 365.823, 52525.926 23/04/24,10:43:15,14,10,1, 11.9,1,1, 5.349, 10671.167, 365.853, 52525.975 23/04/24,10:43:15,15,10,1, 11.9,1,1, 5.349, 10671.184, 365.822, 52525.945 23/04/24,10:43:15,16,10,1, 11.9,1,1, 5.349, 10671.204, 365.750, 52525.920 23/04/24,10:43:15,17,10,1, 11.9,1,1, 5.349, 10671.247, 365.746, 52525.949 23/04/24,10:43:15,18,10,1, 11.9,1,1, 5.349, 10671.316, 365.745, 52525.933 23/04/24,10:43:15,19,10,1, 11.9,1,1, 5.349, 10671.304, 365.646, 52525.879 23/04/24,10:43:16,00,09,1, 11.9,1,1, 5.352, 10671.297, 365.646, 52525.879 23/04/24,10:43:16,01,09,1, 11.9,1,1, 5.352, 10671.367, 365.607, 52525.956 23/04/24,10:43:16,02,09,1, 11.9,1,1, 5.352, 10671.364, 365.528, 52525.925 23/04/24,10:43:16,03,09,1, 11.9,1,1, 5.352, 10671.389, 365.437, 52525.853 23/04/24,10:43:16,04,09,1, 11.9,1,1, 5.352, 10671.459, 365.427, 52525.907 23/04/24,10:43:16,05,09,1, 11.9,1,1, 5.352, 10671.472, 365.405, 52525.890 23/04/24,10:43:16,06,09,1, 11.9,1,1, 5.352, 10671.442, 365.295, 52525.830 23/04/24,10:43:16,07,09,1, 11.9,1,1, 5.352, 10671.486, 365.260, 52525.849 23/04/24,10:43:16,08,09,1, 11.9,1,1, 5.352, 10671.525, 365.266, 52525.863 23/04/24,10:43:16,09,09,1, 11.9,1,1, 5.352, 10671.528, 365.145, 52525.792 23/04/24,10:43:16,10,09,1, 11.9,1,1, 5.352, 10671.529, 365.079, 52525.794 23/04/24,10:43:16,11,09,1, 11.9,1,1, 5.352, 10671.575, 365.087, 52525.822 23/04/24,10:43:16,12,09,1, 11.9,1,1, 5.352, 10671.568, 364.987, 52525.761 23/04/24,10:43:16,13,09,1, 11.9,1,1, 5.352, 10671.568, 364.881, 52525.733 23/04/24,10:43:16,14,09,1, 11.9,1,1, 5.352, 10671.616, 364.911, 52525.807 23/04/24,10:43:16,15,09,1, 11.9,1,1, 5.352, 10671.650, 364.855, 52525.739 23/04/24,10:43:16,16,09,1, 11.9,1,1, 5.352, 10671.626, 364.707, 52525.658 23/04/24,10:43:16,17,09,1, 11.9,1,1, 5.352, 10671.667, 364.688, 52525.708 23/04/24,10:43:16,18,09,1, 11.9,1,1, 5.352, 10671.727, 364.669, 52525.711 23/04/24,10:43:16,19,09,1, 11.9,1,1, 5.352, 10671.727, 364.577, 52525.644 23/04/24,10:43:17,00,10,1, 11.9,1,1, 5.348, 10671.723, 364.577, 52525.644 23/04/24,10:43:17,01,10,1, 11.9,1,1, 5.348, 10671.801, 364.497, 52525.666 23/04/24,10:43:17,02,10,1, 11.9,1,1, 5.348, 10671.834, 364.396, 52525.644 23/04/24,10:43:17,03,10,1, 11.9,1,1, 5.348, 10671.847, 364.285, 52525.572 23/04/24,10:43:17,04,10,1, 11.9,1,1, 5.348, 10671.925, 364.278, 52525.606 23/04/24,10:43:17,05,10,1, 11.9,1,1, 5.348, 10671.933, 364.229, 52525.586 23/04/24,10:43:17,06,10,1, 11.9,1,1, 5.348, 10671.926, 364.092, 52525.591 23/04/24,10:43:17,07,10,1, 11.9,1,1, 5.348, 10671.966, 364.083, 52525.558 23/04/24,10:43:17,08,10,1, 11.9,1,1, 5.348, 10672.023, 364.039, 52525.550 23/04/24,10:43:17,09,10,1, 11.9,1,1, 5.348, 10672.053, 363.943, 52525.520 23/04/24,10:43:17,10,10,1, 11.9,1,1, 5.348, 10672.076, 363.871, 52525.486 23/04/24,10:43:17,11,10,1, 11.9,1,1, 5.348, 10672.139, 363.872, 52525.542 23/04/24,10:43:17,12,10,1, 11.9,1,1, 5.348, 10672.158, 363.791, 52525.485 23/04/24,10:43:17,13,10,1, 11.9,1,1, 5.348, 10672.167, 363.673, 52525.416 23/04/24,10:43:17,14,10,1, 11.9,1,1, 5.348, 10672.214, 363.656, 52525.480 23/04/24,10:43:17,15,10,1, 11.9,1,1, 5.348, 10672.251, 363.602, 52525.468 23/04/24,10:43:17,16,10,1, 11.9,1,1, 5.348, 10672.263, 363.488, 52525.402 23/04/24,10:43:17,17,10,1, 11.9,1,1, 5.348, 10672.303, 363.454, 52525.399 23/04/24,10:43:17,18,10,1, 11.9,1,1, 5.348, 10672.339, 363.461, 52525.433 23/04/24,10:43:17,19,10,1, 11.9,1,1, 5.348, 10672.362, 363.332, 52525.329 23/04/24,10:43:18,00,09,1, 11.9,1,1, 5.348, 10672.357, 363.332, 52525.329 23/04/24,10:43:18,01,09,1, 11.9,1,1, 5.348, 10672.454, 363.279, 52525.341 23/04/24,10:43:18,02,09,1, 11.9,1,1, 5.348, 10672.447, 363.161, 52525.297 23/04/24,10:43:18,03,09,1, 11.9,1,1, 5.348, 10672.438, 363.102, 52525.273 23/04/24,10:43:18,04,09,1, 11.9,1,1, 5.348, 10672.505, 363.128, 52525.310 23/04/24,10:43:18,05,09,1, 11.9,1,1, 5.348, 10672.522, 363.051, 52525.271 23/04/24,10:43:18,06,09,1, 11.9,1,1, 5.348, 10672.518, 362.927, 52525.256 23/04/24,10:43:18,07,09,1, 11.9,1,1, 5.348, 10672.576, 362.941, 52525.228 23/04/24,10:43:18,08,09,1, 11.9,1,1, 5.348, 10672.606, 362.928, 52525.230 23/04/24,10:43:18,09,09,1, 11.9,1,1, 5.348, 10672.590, 362.833, 52525.185 23/04/24,10:43:18,10,09,1, 11.9,1,1, 5.348, 10672.644, 362.809, 52525.208 23/04/24,10:43:18,11,09,1, 11.9,1,1, 5.348, 10672.664, 362.862, 52525.274 23/04/24,10:43:18,12,09,1, 11.9,1,1, 5.348, 10672.689, 362.739, 52525.200 23/04/24,10:43:18,13,09,1, 11.9,1,1, 5.348, 10672.701, 362.695, 52525.220 23/04/24,10:43:18,14,09,1, 11.9,1,1, 5.348, 10672.782, 362.757, 52525.247 23/04/24,10:43:18,15,09,1, 11.9,1,1, 5.348, 10672.791, 362.702, 52525.228 23/04/24,10:43:18,16,09,1, 11.9,1,1, 5.348, 10672.808, 362.637, 52525.208 23/04/24,10:43:18,17,09,1, 11.9,1,1, 5.348, 10672.873, 362.681, 52525.244 23/04/24,10:43:18,18,09,1, 11.9,1,1, 5.348, 10672.905, 362.639, 52525.204 23/04/24,10:43:18,19,09,1, 11.9,1,1, 5.348, 10672.913, 362.550, 52525.198 23/04/24,10:43:19,00,10,1, 11.7,1,1, 5.347, 10672.908, 362.550, 52525.198 23/04/24,10:43:19,01,10,1, 11.7,1,1, 5.347, 10672.996, 362.597, 52525.246 23/04/24,10:43:19,02,10,1, 11.7,1,1, 5.347, 10673.011, 362.526, 52525.217 23/04/24,10:43:19,03,10,1, 11.7,1,1, 5.347, 10673.053, 362.546, 52525.224 23/04/24,10:43:19,04,10,1, 11.7,1,1, 5.347, 10673.132, 362.587, 52525.217 23/04/24,10:43:19,05,10,1, 11.7,1,1, 5.347, 10673.122, 362.504, 52525.170 23/04/24,10:43:19,06,10,1, 11.7,1,1, 5.347, 10673.133, 362.459, 52525.159 23/04/24,10:43:19,07,10,1, 11.7,1,1, 5.347, 10673.193, 362.543, 52525.181 23/04/24,10:43:19,08,10,1, 11.7,1,1, 5.347, 10673.209, 362.465, 52525.181 23/04/24,10:43:19,09,10,1, 11.7,1,1, 5.347, 10673.213, 362.422, 52525.180 23/04/24,10:43:19,10,10,1, 11.7,1,1, 5.347, 10673.257, 362.502, 52525.203 23/04/24,10:43:19,11,10,1, 11.7,1,1, 5.347, 10673.320, 362.476, 52525.213 23/04/24,10:43:19,12,10,1, 11.7,1,1, 5.347, 10673.296, 362.415, 52525.181 23/04/24,10:43:19,13,10,1, 11.7,1,1, 5.347, 10673.350, 362.463, 52525.163 23/04/24,10:43:19,14,10,1, 11.7,1,1, 5.347, 10673.382, 362.489, 52525.161 23/04/24,10:43:19,15,10,1, 11.7,1,1, 5.347, 10673.351, 362.425, 52525.178 23/04/24,10:43:19,16,10,1, 11.7,1,1, 5.347, 10673.401, 362.414, 52525.140 23/04/24,10:43:19,17,10,1, 11.7,1,1, 5.347, 10673.412, 362.487, 52525.230 23/04/24,10:43:19,18,10,1, 11.7,1,1, 5.347, 10673.449, 362.443, 52525.164 23/04/24,10:43:19,19,10,1, 11.7,1,1, 5.347, 10673.465, 362.401, 52525.162 23/04/24,10:43:20,00,10,1, 11.9,1,1, 5.347, 10673.459, 362.401, 52525.162 23/04/24,10:43:20,01,10,1, 11.9,1,1, 5.347, 10673.495, 362.474, 52525.193 23/04/24,10:43:20,02,10,1, 11.9,1,1, 5.347, 10673.527, 362.425, 52525.124 23/04/24,10:43:20,03,10,1, 11.9,1,1, 5.347, 10673.555, 362.469, 52525.185 23/04/24,10:43:20,04,10,1, 11.9,1,1, 5.347, 10673.580, 362.480, 52525.197 23/04/24,10:43:20,05,10,1, 11.9,1,1, 5.347, 10673.552, 362.401, 52525.152 23/04/24,10:43:20,06,10,1, 11.9,1,1, 5.347, 10673.614, 362.435, 52525.167 23/04/24,10:43:20,07,10,1, 11.9,1,1, 5.347, 10673.653, 362.473, 52525.215 23/04/24,10:43:20,08,10,1, 11.9,1,1, 5.347, 10673.642, 362.426, 52525.159 23/04/24,10:43:20,09,10,1, 11.9,1,1, 5.347, 10673.651, 362.399, 52525.175 23/04/24,10:43:20,10,10,1, 11.9,1,1, 5.347, 10673.675, 362.459, 52525.200 23/04/24,10:43:20,11,10,1, 11.9,1,1, 5.347, 10673.687, 362.420, 52525.186 23/04/24,10:43:20,12,10,1, 11.9,1,1, 5.347, 10673.716, 362.380, 52525.158 23/04/24,10:43:20,13,10,1, 11.9,1,1, 5.347, 10673.726, 362.433, 52525.215 23/04/24,10:43:20,14,10,1, 11.9,1,1, 5.347, 10673.766, 362.418, 52525.207 23/04/24,10:43:20,15,10,1, 11.9,1,1, 5.347, 10673.749, 362.377, 52525.154 23/04/24,10:43:20,16,10,1, 11.9,1,1, 5.347, 10673.776, 362.416, 52525.202 23/04/24,10:43:20,17,10,1, 11.9,1,1, 5.347, 10673.790, 362.452, 52525.204 23/04/24,10:43:20,18,10,1, 11.9,1,1, 5.347, 10673.769, 362.396, 52525.201 23/04/24,10:43:20,19,10,1, 11.9,1,1, 5.347, 10673.779, 362.376, 52525.206 23/04/24,10:43:21,00,10,1, 11.9,1,1, 5.349, 10673.776, 362.376, 52525.206 23/04/24,10:43:21,01,10,1, 11.9,1,1, 5.349, 10673.822, 362.410, 52525.217 23/04/24,10:43:21,02,10,1, 11.9,1,1, 5.349, 10673.811, 362.398, 52525.194 23/04/24,10:43:21,03,10,1, 11.9,1,1, 5.349, 10673.818, 362.471, 52525.238 23/04/24,10:43:21,04,10,1, 11.9,1,1, 5.349, 10673.834, 362.479, 52525.239 23/04/24,10:43:21,05,10,1, 11.9,1,1, 5.349, 10673.808, 362.401, 52525.180 23/04/24,10:43:21,06,10,1, 11.9,1,1, 5.349, 10673.847, 362.475, 52525.251 23/04/24,10:43:21,07,10,1, 11.9,1,1, 5.349, 10673.838, 362.510, 52525.241 23/04/24,10:43:21,08,10,1, 11.9,1,1, 5.349, 10673.823, 362.463, 52525.164 23/04/24,10:43:21,09,10,1, 11.9,1,1, 5.349, 10673.841, 362.456, 52525.203 23/04/24,10:43:21,10,10,1, 11.9,1,1, 5.349, 10673.855, 362.550, 52525.277 23/04/24,10:43:21,11,10,1, 11.9,1,1, 5.349, 10673.859, 362.506, 52525.241 23/04/24,10:43:21,12,10,1, 11.9,1,1, 5.349, 10673.853, 362.483, 52525.238 23/04/24,10:43:21,13,10,1, 11.9,1,1, 5.349, 10673.875, 362.531, 52525.306 23/04/24,10:43:21,14,10,1, 11.9,1,1, 5.349, 10673.846, 362.565, 52525.290 23/04/24,10:43:21,15,10,1, 11.9,1,1, 5.349, 10673.845, 362.492, 52525.286 23/04/24,10:43:21,16,10,1, 11.9,1,1, 5.349, 10673.898, 362.545, 52525.316 23/04/24,10:43:21,17,10,1, 11.9,1,1, 5.349, 10673.865, 362.598, 52525.332 23/04/24,10:43:21,18,10,1, 11.9,1,1, 5.349, 10673.858, 362.532, 52525.264 23/04/24,10:43:21,19,10,1, 11.9,1,1, 5.349, 10673.885, 362.567, 52525.293 23/04/24,10:43:22,00,10,1, 11.9,1,1, 5.350, 10673.884, 362.567, 52525.293 23/04/24,10:43:22,01,10,1, 11.9,1,1, 5.350, 10673.886, 362.592, 52525.336 23/04/24,10:43:22,02,10,1, 11.9,1,1, 5.350, 10673.887, 362.565, 52525.304 23/04/24,10:43:22,03,10,1, 11.9,1,1, 5.350, 10673.907, 362.638, 52525.387 23/04/24,10:43:22,04,10,1, 11.9,1,1, 5.350, 10673.911, 362.621, 52525.347 23/04/24,10:43:22,05,10,1, 11.9,1,1, 5.350, 10673.908, 362.580, 52525.315 23/04/24,10:43:22,06,10,1, 11.9,1,1, 5.350, 10673.907, 362.632, 52525.374 23/04/24,10:43:22,07,10,1, 11.9,1,1, 5.350, 10673.933, 362.666, 52525.354 23/04/24,10:43:22,08,10,1, 11.9,1,1, 5.350, 10673.926, 362.613, 52525.340 23/04/24,10:43:22,09,10,1, 11.9,1,1, 5.350, 10673.921, 362.601, 52525.296 23/04/24,10:43:22,10,10,1, 11.9,1,1, 5.350, 10673.936, 362.673, 52525.349 23/04/24,10:43:22,11,10,1, 11.9,1,1, 5.350, 10673.935, 362.648, 52525.362 23/04/24,10:43:22,12,10,1, 11.9,1,1, 5.350, 10673.900, 362.632, 52525.357 23/04/24,10:43:22,13,10,1, 11.9,1,1, 5.350, 10673.928, 362.674, 52525.389 23/04/24,10:43:22,14,10,1, 11.9,1,1, 5.350, 10673.948, 362.705, 52525.429 23/04/24,10:43:22,15,10,1, 11.9,1,1, 5.350, 10673.925, 362.622, 52525.355 23/04/24,10:43:22,16,10,1, 11.9,1,1, 5.350, 10673.934, 362.639, 52525.368 23/04/24,10:43:22,17,10,1, 11.9,1,1, 5.350, 10673.956, 362.707, 52525.422 23/04/24,10:43:22,18,10,1, 11.9,1,1, 5.350, 10673.942, 362.605, 52525.306 23/04/24,10:43:22,19,10,1, 11.9,1,1, 5.350, 10673.933, 362.618, 52525.331 23/04/24,10:43:23,00,11,1, 11.9,1,1, 5.350, 10673.926, 362.618, 52525.331 23/04/24,10:43:23,01,11,1, 11.9,1,1, 5.350, 10673.964, 362.652, 52525.354 23/04/24,10:43:23,02,11,1, 11.9,1,1, 5.350, 10673.964, 362.586, 52525.382 23/04/24,10:43:23,03,11,1, 11.9,1,1, 5.350, 10673.966, 362.637, 52525.412 23/04/24,10:43:23,04,11,1, 11.9,1,1, 5.350, 10674.026, 362.656, 52525.540 23/04/24,10:43:23,05,11,1, 11.9,1,1, 5.350, 10673.958, 362.553, 52525.271 23/04/24,10:43:23,06,11,1, 11.9,1,1, 5.350, 10673.992, 362.553, 52525.375 23/04/24,10:43:23,07,11,1, 11.9,1,1, 5.350, 10673.989, 362.602, 52525.401 23/04/24,10:43:23,08,11,1, 11.9,1,1, 5.350, 10674.007, 362.530, 52525.354 23/04/24,10:43:23,09,11,1, 11.9,1,1, 5.350, 10674.011, 362.477, 52525.295 23/04/24,10:43:23,10,11,1, 11.9,1,1, 5.350, 10674.042, 362.529, 52525.413 23/04/24,10:43:23,11,11,1, 11.9,1,1, 5.350, 10674.050, 362.501, 52525.438 23/04/24,10:43:23,12,11,1, 11.9,1,1, 5.350, 10674.061, 362.427, 52525.346 23/04/24,10:43:23,13,11,1, 11.9,1,1, 5.350, 10674.088, 362.421, 52525.393 23/04/24,10:43:23,14,11,1, 11.9,1,1, 5.350, 10674.101, 362.410, 52525.422 23/04/24,10:43:23,15,11,1, 11.9,1,1, 5.350, 10674.116, 362.325, 52525.385 23/04/24,10:43:23,16,11,1, 11.9,1,1, 5.350, 10674.111, 362.304, 52525.350 23/04/24,10:43:23,17,11,1, 11.9,1,1, 5.350, 10674.132, 362.325, 52525.385 23/04/24,10:43:23,18,11,1, 11.9,1,1, 5.350, 10674.134, 362.272, 52525.400 23/04/24,10:43:23,19,11,1, 11.9,1,1, 5.350, 10674.155, 362.186, 52525.342 23/04/24,10:43:24,00,10,1, 11.8,1,1, 5.352, 10674.151, 362.186, 52525.342 23/04/24,10:43:24,01,10,1, 11.8,1,1, 5.352, 10674.213, 362.176, 52525.339 23/04/24,10:43:24,02,10,1, 11.8,1,1, 5.352, 10674.216, 362.052, 52525.317 23/04/24,10:43:24,03,10,1, 11.8,1,1, 5.352, 10674.254, 362.044, 52525.334 23/04/24,10:43:24,04,10,1, 11.8,1,1, 5.352, 10674.307, 362.019, 52525.362 23/04/24,10:43:24,05,10,1, 11.8,1,1, 5.352, 10674.321, 361.911, 52525.314 23/04/24,10:43:24,06,10,1, 11.8,1,1, 5.352, 10674.310, 361.845, 52525.274 23/04/24,10:43:24,07,10,1, 11.8,1,1, 5.352, 10674.369, 361.881, 52525.327 23/04/24,10:43:24,08,10,1, 11.8,1,1, 5.352, 10674.399, 361.799, 52525.294 23/04/24,10:43:24,09,10,1, 11.8,1,1, 5.352, 10674.422, 361.662, 52525.244 23/04/24,10:43:24,10,10,1, 11.8,1,1, 5.352, 10674.460, 361.661, 52525.334 23/04/24,10:43:24,11,10,1, 11.8,1,1, 5.352, 10674.483, 361.629, 52525.261 23/04/24,10:43:24,12,10,1, 11.8,1,1, 5.352, 10674.488, 361.516, 52525.266 23/04/24,10:43:24,13,10,1, 11.8,1,1, 5.352, 10674.522, 361.471, 52525.285 23/04/24,10:43:24,14,10,1, 11.8,1,1, 5.352, 10674.589, 361.456, 52525.279 23/04/24,10:43:24,15,10,1, 11.8,1,1, 5.352, 10674.588, 361.359, 52525.214 23/04/24,10:43:24,16,10,1, 11.8,1,1, 5.352, 10674.615, 361.290, 52525.217 23/04/24,10:43:24,17,10,1, 11.8,1,1, 5.352, 10674.650, 361.275, 52525.210 23/04/24,10:43:24,18,10,1, 11.8,1,1, 5.352, 10674.660, 361.197, 52525.190 23/04/24,10:43:24,19,10,1, 11.8,1,1, 5.352, 10674.674, 361.064, 52525.135 23/04/24,10:43:25,00,10,1, 11.9,1,1, 5.354, 10674.669, 361.064, 52525.135 23/04/24,10:43:25,01,10,1, 11.9,1,1, 5.354, 10674.766, 361.066, 52525.187 23/04/24,10:43:25,02,10,1, 11.9,1,1, 5.354, 10674.778, 360.912, 52525.112 23/04/24,10:43:25,03,10,1, 11.9,1,1, 5.354, 10674.783, 360.880, 52525.261 23/04/24,10:43:25,04,10,1, 11.9,1,1, 5.354, 10674.857, 360.894, 52525.087 23/04/24,10:43:25,05,10,1, 11.9,1,1, 5.354, 10674.867, 360.777, 52525.077 23/04/24,10:43:25,06,10,1, 11.9,1,1, 5.354, 10674.878, 360.691, 52525.091 23/04/24,10:43:25,07,10,1, 11.9,1,1, 5.354, 10674.916, 360.735, 52525.072 23/04/24,10:43:25,08,10,1, 11.9,1,1, 5.354, 10674.961, 360.653, 52525.087 23/04/24,10:43:25,09,10,1, 11.9,1,1, 5.354, 10674.949, 360.570, 52525.043 23/04/24,10:43:25,10,10,1, 11.9,1,1, 5.354, 10674.978, 360.548, 52525.035 23/04/24,10:43:25,11,10,1, 11.9,1,1, 5.354, 10675.035, 360.563, 52525.018 23/04/24,10:43:25,12,10,1, 11.9,1,1, 5.354, 10675.031, 360.467, 52524.981 23/04/24,10:43:25,13,10,1, 11.9,1,1, 5.354, 10675.064, 360.397, 52524.993 23/04/24,10:43:25,14,10,1, 11.9,1,1, 5.354, 10675.102, 360.414, 52525.084 23/04/24,10:43:25,15,10,1, 11.9,1,1, 5.354, 10675.117, 360.355, 52525.037 23/04/24,10:43:25,16,10,1, 11.9,1,1, 5.354, 10675.138, 360.256, 52524.955 23/04/24,10:43:25,17,10,1, 11.9,1,1, 5.354, 10675.134, 360.309, 52525.065 23/04/24,10:43:25,18,10,1, 11.9,1,1, 5.354, 10675.198, 360.302, 52525.017 23/04/24,10:43:25,19,10,1, 11.9,1,1, 5.354, 10675.205, 360.183, 52524.925 23/04/24,10:43:26,00,10,1, 11.9,1,1, 5.351, 10675.203, 360.183, 52524.925 23/04/24,10:43:26,01,10,1, 11.9,1,1, 5.351, 10675.256, 360.199, 52525.019 23/04/24,10:43:26,02,10,1, 11.9,1,1, 5.351, 10675.268, 360.125, 52524.993 23/04/24,10:43:26,03,10,1, 11.9,1,1, 5.351, 10675.267, 360.067, 52524.950 23/04/24,10:43:26,04,10,1, 11.9,1,1, 5.351, 10675.325, 360.130, 52524.981 23/04/24,10:43:26,05,10,1, 11.9,1,1, 5.351, 10675.319, 360.081, 52524.944 23/04/24,10:43:26,06,10,1, 11.9,1,1, 5.351, 10675.285, 360.019, 52524.899 23/04/24,10:43:26,07,10,1, 11.9,1,1, 5.351, 10675.323, 360.041, 52524.962 23/04/24,10:43:26,08,10,1, 11.9,1,1, 5.351, 10675.371, 360.062, 52524.982 23/04/24,10:43:26,09,10,1, 11.9,1,1, 5.351, 10675.323, 359.965, 52524.944 23/04/24,10:43:26,10,10,1, 11.9,1,1, 5.351, 10675.360, 359.961, 52524.945 23/04/24,10:43:26,11,10,1, 11.9,1,1, 5.351, 10675.395, 360.006, 52525.015 23/04/24,10:43:26,12,10,1, 11.9,1,1, 5.351, 10675.381, 359.968, 52524.949 23/04/24,10:43:26,13,10,1, 11.9,1,1, 5.351, 10675.379, 359.914, 52524.911 23/04/24,10:43:26,14,10,1, 11.9,1,1, 5.351, 10675.410, 359.960, 52525.000 23/04/24,10:43:26,15,10,1, 11.9,1,1, 5.351, 10675.421, 359.932, 52525.022 23/04/24,10:43:26,16,10,1, 11.9,1,1, 5.351, 10675.402, 359.862, 52524.981 23/04/24,10:43:26,17,10,1, 11.9,1,1, 5.351, 10675.420, 359.900, 52525.020 23/04/24,10:43:26,18,10,1, 11.9,1,1, 5.351, 10675.444, 359.923, 52525.071 23/04/24,10:43:26,19,10,1, 11.9,1,1, 5.351, 10675.439, 359.861, 52525.003 23/04/24,10:43:27,00,10,1, 11.8,1,1, 5.352, 10675.436, 359.861, 52525.003 23/04/24,10:43:27,01,10,1, 11.8,1,1, 5.352, 10675.480, 359.901, 52525.064 23/04/24,10:43:27,02,10,1, 11.8,1,1, 5.352, 10675.469, 359.828, 52524.986 23/04/24,10:43:27,03,10,1, 11.8,1,1, 5.352, 10675.453, 359.781, 52524.979 23/04/24,10:43:27,04,10,1, 11.8,1,1, 5.352, 10675.489, 359.793, 52525.079 23/04/24,10:43:27,05,10,1, 11.8,1,1, 5.352, 10675.492, 359.802, 52525.069 23/04/24,10:43:27,06,10,1, 11.8,1,1, 5.352, 10675.526, 359.721, 52525.059 23/04/24,10:43:27,07,10,1, 11.8,1,1, 5.352, 10675.537, 359.720, 52525.011 23/04/24,10:43:27,08,10,1, 11.8,1,1, 5.352, 10675.546, 359.755, 52525.103 23/04/24,10:43:27,09,10,1, 11.8,1,1, 5.352, 10675.560, 359.693, 52525.084 23/04/24,10:43:27,10,10,1, 11.8,1,1, 5.352, 10675.578, 359.631, 52525.056 23/04/24,10:43:27,11,10,1, 11.8,1,1, 5.352, 10675.602, 359.686, 52525.042 23/04/24,10:43:27,12,10,1, 11.8,1,1, 5.352, 10675.608, 359.654, 52525.139 23/04/24,10:43:27,13,10,1, 11.8,1,1, 5.352, 10675.654, 359.588, 52525.104 23/04/24,10:43:27,14,10,1, 11.8,1,1, 5.352, 10675.670, 359.603, 52525.107 23/04/24,10:43:27,15,10,1, 11.8,1,1, 5.352, 10675.687, 359.616, 52525.146 23/04/24,10:43:27,16,10,1, 11.8,1,1, 5.352, 10675.719, 359.577, 52525.117 23/04/24,10:43:27,17,10,1, 11.8,1,1, 5.352, 10675.729, 359.516, 52525.085 23/04/24,10:43:27,18,10,1, 11.8,1,1, 5.352, 10675.790, 359.554, 52525.196 23/04/24,10:43:27,19,10,1, 11.8,1,1, 5.352, 10675.757, 359.548, 52525.011 23/04/24,10:43:28,00,10,1, 11.8,1,1, 5.349, 10675.753, 359.548, 52525.011 23/04/24,10:43:28,01,10,1, 11.8,1,1, 5.349, 10675.866, 359.499, 52525.119 23/04/24,10:43:28,02,10,1, 11.8,1,1, 5.349, 10675.880, 359.492, 52525.221 23/04/24,10:43:28,03,10,1, 11.8,1,1, 5.349, 10675.898, 359.429, 52525.144 23/04/24,10:43:28,04,10,1, 11.8,1,1, 5.349, 10675.933, 359.435, 52525.175 23/04/24,10:43:28,05,10,1, 11.8,1,1, 5.349, 10675.976, 359.450, 52525.207 23/04/24,10:43:28,06,10,1, 11.8,1,1, 5.349, 10675.990, 359.417, 52525.171 23/04/24,10:43:28,07,10,1, 11.8,1,1, 5.349, 10676.029, 359.344, 52525.177 23/04/24,10:43:28,08,10,1, 11.8,1,1, 5.349, 10676.069, 359.396, 52525.244 23/04/24,10:43:28,09,10,1, 11.8,1,1, 5.349, 10676.102, 359.401, 52525.242 23/04/24,10:43:28,10,10,1, 11.8,1,1, 5.349, 10676.150, 359.306, 52525.222 23/04/24,10:43:28,11,10,1, 11.8,1,1, 5.349, 10676.153, 359.309, 52525.258 23/04/24,10:43:28,12,10,1, 11.8,1,1, 5.349, 10676.214, 359.350, 52525.234 23/04/24,10:43:28,13,10,1, 11.8,1,1, 5.349, 10676.253, 359.293, 52525.242 23/04/24,10:43:28,14,10,1, 11.8,1,1, 5.349, 10676.264, 359.234, 52525.213 23/04/24,10:43:28,15,10,1, 11.8,1,1, 5.349, 10676.324, 359.273, 52525.232 23/04/24,10:43:28,16,10,1, 11.8,1,1, 5.349, 10676.365, 359.259, 52525.286 23/04/24,10:43:28,17,10,1, 11.8,1,1, 5.349, 10676.370, 359.151, 52525.244 23/04/24,10:43:28,18,10,1, 11.8,1,1, 5.349, 10676.435, 359.172, 52525.238 23/04/24,10:43:28,19,10,1, 11.8,1,1, 5.349, 10676.483, 359.185, 52525.339 23/04/24,10:43:29,00,10,1, 11.9,1,1, 5.351, 10676.479, 359.185, 52525.339 23/04/24,10:43:29,01,10,1, 11.9,1,1, 5.351, 10676.542, 359.002, 52525.243 23/04/24,10:43:29,02,10,1, 11.9,1,1, 5.351, 10676.607, 359.080, 52525.282 23/04/24,10:43:29,03,10,1, 11.9,1,1, 5.351, 10676.640, 359.031, 52525.242 23/04/24,10:43:29,04,10,1, 11.9,1,1, 5.351, 10676.648, 358.945, 52525.223 23/04/24,10:43:29,05,10,1, 11.9,1,1, 5.351, 10676.706, 358.946, 52525.255 23/04/24,10:43:29,06,10,1, 11.9,1,1, 5.351, 10676.734, 358.962, 52525.284 23/04/24,10:43:29,07,10,1, 11.9,1,1, 5.351, 10676.728, 358.860, 52525.227 23/04/24,10:43:29,08,10,1, 11.9,1,1, 5.351, 10676.795, 358.794, 52525.232 23/04/24,10:43:29,09,10,1, 11.9,1,1, 5.351, 10676.850, 358.851, 52525.243 23/04/24,10:43:29,10,10,1, 11.9,1,1, 5.351, 10676.875, 358.797, 52525.230 23/04/24,10:43:29,11,10,1, 11.9,1,1, 5.351, 10676.890, 358.710, 52525.166 23/04/24,10:43:29,12,10,1, 11.9,1,1, 5.351, 10676.946, 358.746, 52525.189 23/04/24,10:43:29,13,10,1, 11.9,1,1, 5.351, 10676.993, 358.721, 52525.210 23/04/24,10:43:29,14,10,1, 11.9,1,1, 5.351, 10677.005, 358.596, 52525.150 23/04/24,10:43:29,15,10,1, 11.9,1,1, 5.351, 10677.033, 358.566, 52525.121 23/04/24,10:43:29,16,10,1, 11.9,1,1, 5.351, 10677.073, 358.608, 52525.163 23/04/24,10:43:29,17,10,1, 11.9,1,1, 5.351, 10677.103, 358.517, 52525.116 23/04/24,10:43:29,18,10,1, 11.9,1,1, 5.351, 10677.147, 358.449, 52525.141 23/04/24,10:43:29,19,10,1, 11.9,1,1, 5.351, 10677.180, 358.483, 52525.140 23/04/24,10:43:30,00,09,1, 11.9,1,1, 5.348, 10677.180, 358.483, 52525.140 23/04/24,10:43:30,01,09,1, 11.9,1,1, 5.348, 10677.232, 358.352, 52525.045 23/04/24,10:43:30,02,09,1, 11.9,1,1, 5.348, 10677.282, 358.350, 52525.192 23/04/24,10:43:30,03,09,1, 11.9,1,1, 5.348, 10677.297, 358.333, 52525.095 23/04/24,10:43:30,04,09,1, 11.9,1,1, 5.348, 10677.352, 358.258, 52525.062 23/04/24,10:43:30,05,09,1, 11.9,1,1, 5.348, 10677.375, 358.185, 52525.022 23/04/24,10:43:30,06,09,1, 11.9,1,1, 5.348, 10677.412, 358.244, 52525.035 23/04/24,10:43:30,07,09,1, 11.9,1,1, 5.348, 10677.454, 358.201, 52525.124 23/04/24,10:43:30,08,09,1, 11.9,1,1, 5.348, 10677.477, 358.091, 52524.992 23/04/24,10:43:30,09,09,1, 11.9,1,1, 5.348, 10677.528, 358.103, 52525.024 23/04/24,10:43:30,10,09,1, 11.9,1,1, 5.348, 10677.590, 358.095, 52525.033 23/04/24,10:43:30,11,09,1, 11.9,1,1, 5.348, 10677.588, 358.001, 52525.003 23/04/24,10:43:30,12,09,1, 11.9,1,1, 5.348, 10677.627, 357.965, 52524.965 23/04/24,10:43:30,13,09,1, 11.9,1,1, 5.348, 10677.720, 357.989, 52525.040 23/04/24,10:43:30,14,09,1, 11.9,1,1, 5.348, 10677.719, 357.923, 52524.988 23/04/24,10:43:30,15,09,1, 11.9,1,1, 5.348, 10677.743, 357.826, 52524.950 23/04/24,10:43:30,16,09,1, 11.9,1,1, 5.348, 10677.824, 357.871, 52524.999 23/04/24,10:43:30,17,09,1, 11.9,1,1, 5.348, 10677.816, 357.863, 52524.937 23/04/24,10:43:30,18,09,1, 11.9,1,1, 5.348, 10677.848, 357.765, 52524.906 23/04/24,10:43:30,19,09,1, 11.9,1,1, 5.348, 10677.867, 357.764, 52524.940 23/04/24,10:43:31,00,09,1, 11.8,1,1, 5.352, 10677.865, 357.764, 52524.940 23/04/24,10:43:31,01,09,1, 11.8,1,1, 5.352, 10677.942, 357.688, 52524.948 23/04/24,10:43:31,02,09,1, 11.8,1,1, 5.352, 10677.948, 357.633, 52524.892 23/04/24,10:43:31,03,09,1, 11.8,1,1, 5.352, 10678.002, 357.662, 52524.954 23/04/24,10:43:31,04,09,1, 11.8,1,1, 5.352, 10678.027, 357.620, 52524.924 23/04/24,10:43:31,05,09,1, 11.8,1,1, 5.352, 10678.038, 357.498, 52524.861 23/04/24,10:43:31,06,09,1, 11.8,1,1, 5.352, 10678.042, 357.476, 52524.899 23/04/24,10:43:31,07,09,1, 11.8,1,1, 5.352, 10678.128, 357.515, 52524.910 23/04/24,10:43:31,08,09,1, 11.8,1,1, 5.352, 10678.135, 357.421, 52524.825 23/04/24,10:43:31,09,09,1, 11.8,1,1, 5.352, 10678.114, 357.353, 52524.815 23/04/24,10:43:31,10,09,1, 11.8,1,1, 5.352, 10678.175, 357.396, 52524.887 23/04/24,10:43:31,11,09,1, 11.8,1,1, 5.352, 10678.173, 357.363, 52524.854 23/04/24,10:43:31,12,09,1, 11.8,1,1, 5.352, 10678.199, 357.225, 52524.795 23/04/24,10:43:31,13,09,1, 11.8,1,1, 5.352, 10678.233, 357.206, 52524.841 23/04/24,10:43:31,14,09,1, 11.8,1,1, 5.352, 10678.238, 357.214, 52524.806 23/04/24,10:43:31,15,09,1, 11.8,1,1, 5.352, 10678.273, 357.132, 52524.787 23/04/24,10:43:31,16,09,1, 11.8,1,1, 5.352, 10678.257, 357.061, 52524.733 23/04/24,10:43:31,17,09,1, 11.8,1,1, 5.352, 10678.288, 357.066, 52524.794 23/04/24,10:43:31,18,09,1, 11.8,1,1, 5.352, 10678.285, 357.034, 52524.783 23/04/24,10:43:31,19,09,1, 11.8,1,1, 5.352, 10678.284, 356.923, 52524.714 23/04/24,10:43:32,00,10,1, 11.9,1,1, 5.353, 10678.282, 356.923, 52524.714 23/04/24,10:43:32,01,10,1, 11.9,1,1, 5.353, 10678.336, 356.929, 52524.812 23/04/24,10:43:32,02,10,1, 11.9,1,1, 5.353, 10678.320, 356.856, 52524.731 23/04/24,10:43:32,03,10,1, 11.9,1,1, 5.353, 10678.309, 356.786, 52524.709 23/04/24,10:43:32,04,10,1, 11.9,1,1, 5.353, 10678.367, 356.793, 52524.786 23/04/24,10:43:32,05,10,1, 11.9,1,1, 5.353, 10678.376, 356.785, 52524.775 23/04/24,10:43:32,06,10,1, 11.9,1,1, 5.353, 10678.354, 356.693, 52524.660 23/04/24,10:43:32,07,10,1, 11.9,1,1, 5.353, 10678.379, 356.658, 52524.690 23/04/24,10:43:32,08,10,1, 11.9,1,1, 5.353, 10678.396, 356.698, 52524.728 23/04/24,10:43:32,09,10,1, 11.9,1,1, 5.353, 10678.376, 356.591, 52524.694 23/04/24,10:43:32,10,10,1, 11.9,1,1, 5.353, 10678.415, 356.550, 52524.700 23/04/24,10:43:32,11,10,1, 11.9,1,1, 5.353, 10678.443, 356.566, 52524.742 23/04/24,10:43:32,12,10,1, 11.9,1,1, 5.353, 10678.437, 356.514, 52524.749 23/04/24,10:43:32,13,10,1, 11.9,1,1, 5.353, 10678.437, 356.419, 52524.693 23/04/24,10:43:32,14,10,1, 11.9,1,1, 5.353, 10678.461, 356.419, 52524.717 23/04/24,10:43:32,15,10,1, 11.9,1,1, 5.353, 10678.461, 356.453, 52524.695 23/04/24,10:43:32,16,10,1, 11.9,1,1, 5.353, 10678.466, 356.360, 52524.703 23/04/24,10:43:32,17,10,1, 11.9,1,1, 5.353, 10678.460, 356.278, 52524.661 23/04/24,10:43:32,18,10,1, 11.9,1,1, 5.353, 10678.471, 356.323, 52524.676 23/04/24,10:43:32,19,10,1, 11.9,1,1, 5.353, 10678.471, 356.311, 52524.677 23/04/24,10:43:33,00,09,1, 11.8,1,1, 5.349, 10678.465, 356.311, 52524.677 23/04/24,10:43:33,01,09,1, 11.8,1,1, 5.349, 10678.462, 356.185, 52524.604 23/04/24,10:43:33,02,09,1, 11.8,1,1, 5.349, 10678.477, 356.209, 52524.619 23/04/24,10:43:33,03,09,1, 11.8,1,1, 5.349, 10678.474, 356.135, 52524.666 23/04/24,10:43:33,04,09,1, 11.8,1,1, 5.349, 10678.446, 356.060, 52524.605 23/04/24,10:43:33,05,09,1, 11.8,1,1, 5.349, 10678.485, 356.122, 52524.625 23/04/24,10:43:33,06,09,1, 11.8,1,1, 5.349, 10678.455, 356.099, 52524.624 23/04/24,10:43:33,07,09,1, 11.8,1,1, 5.349, 10678.448, 355.999, 52524.582 23/04/24,10:43:33,08,09,1, 11.8,1,1, 5.349, 10678.456, 355.977, 52524.579 23/04/24,10:43:33,09,09,1, 11.8,1,1, 5.349, 10678.485, 356.004, 52524.612 23/04/24,10:43:33,10,09,1, 11.8,1,1, 5.349, 10678.454, 355.924, 52524.548 23/04/24,10:43:33,11,09,1, 11.8,1,1, 5.349, 10678.435, 355.858, 52524.569 23/04/24,10:43:33,12,09,1, 11.8,1,1, 5.349, 10678.475, 355.893, 52524.625 23/04/24,10:43:33,13,09,1, 11.8,1,1, 5.349, 10678.483, 355.889, 52524.592 23/04/24,10:43:33,14,09,1, 11.8,1,1, 5.349, 10678.464, 355.782, 52524.550 23/04/24,10:43:33,15,09,1, 11.8,1,1, 5.349, 10678.481, 355.778, 52524.553 23/04/24,10:43:33,16,09,1, 11.8,1,1, 5.349, 10678.515, 355.796, 52524.668 23/04/24,10:43:33,17,09,1, 11.8,1,1, 5.349, 10678.538, 355.713, 52524.574 23/04/24,10:43:33,18,09,1, 11.8,1,1, 5.349, 10678.533, 355.661, 52524.536 23/04/24,10:43:33,19,09,1, 11.8,1,1, 5.349, 10678.574, 355.689, 52524.594 23/04/24,10:43:34,00,09,1, 11.9,1,1, 5.352, 10678.574, 355.689, 52524.594 23/04/24,10:43:34,01,09,1, 11.9,1,1, 5.352, 10678.584, 355.582, 52524.511 23/04/24,10:43:34,02,09,1, 11.9,1,1, 5.352, 10678.621, 355.578, 52524.586 23/04/24,10:43:34,03,09,1, 11.9,1,1, 5.352, 10678.689, 355.590, 52524.645 23/04/24,10:43:34,04,09,1, 11.9,1,1, 5.352, 10678.706, 355.531, 52524.549 23/04/24,10:43:34,05,09,1, 11.9,1,1, 5.352, 10678.741, 355.422, 52524.536 23/04/24,10:43:34,06,09,1, 11.9,1,1, 5.352, 10678.766, 355.452, 52524.598 23/04/24,10:43:34,07,09,1, 11.9,1,1, 5.352, 10678.811, 355.436, 52524.499 23/04/24,10:43:34,08,09,1, 11.9,1,1, 5.352, 10678.801, 355.343, 52524.576 23/04/24,10:43:34,09,09,1, 11.9,1,1, 5.352, 10678.844, 355.325, 52524.543 23/04/24,10:43:34,10,09,1, 11.9,1,1, 5.352, 10678.922, 355.350, 52524.606 23/04/24,10:43:34,11,09,1, 11.9,1,1, 5.352, 10678.919, 355.259, 52524.597 23/04/24,10:43:34,12,09,1, 11.9,1,1, 5.352, 10678.957, 355.189, 52524.558 23/04/24,10:43:34,13,09,1, 11.9,1,1, 5.352, 10679.029, 355.216, 52524.565 23/04/24,10:43:34,14,09,1, 11.9,1,1, 5.352, 10679.074, 355.184, 52524.569 23/04/24,10:43:34,15,09,1, 11.9,1,1, 5.352, 10679.098, 355.085, 52524.500 23/04/24,10:43:34,16,09,1, 11.9,1,1, 5.352, 10679.146, 355.028, 52524.489 23/04/24,10:43:34,17,09,1, 11.9,1,1, 5.352, 10679.201, 355.063, 52524.510 23/04/24,10:43:34,18,09,1, 11.9,1,1, 5.352, 10679.239, 354.979, 52524.501 23/04/24,10:43:34,19,09,1, 11.9,1,1, 5.352, 10679.296, 354.869, 52524.465 23/04/24,10:43:35,00,09,1, 11.8,1,1, 5.354, 10679.291, 354.869, 52524.465 23/04/24,10:43:35,01,09,1, 11.8,1,1, 5.354, 10679.387, 354.915, 52524.510 23/04/24,10:43:35,02,09,1, 11.8,1,1, 5.354, 10679.421, 354.772, 52524.429 23/04/24,10:43:35,03,09,1, 11.8,1,1, 5.354, 10679.475, 354.738, 52524.467 23/04/24,10:43:35,04,09,1, 11.8,1,1, 5.354, 10679.552, 354.748, 52524.518 23/04/24,10:43:35,05,09,1, 11.8,1,1, 5.354, 10679.592, 354.687, 52524.420 23/04/24,10:43:35,06,09,1, 11.8,1,1, 5.354, 10679.634, 354.609, 52524.374 23/04/24,10:43:35,07,09,1, 11.8,1,1, 5.354, 10679.708, 354.631, 52524.406 23/04/24,10:43:35,08,09,1, 11.8,1,1, 5.354, 10679.768, 354.594, 52524.439 23/04/24,10:43:35,09,09,1, 11.8,1,1, 5.354, 10679.803, 354.496, 52524.353 23/04/24,10:43:35,10,09,1, 11.8,1,1, 5.354, 10679.866, 354.432, 52524.350 23/04/24,10:43:35,11,09,1, 11.8,1,1, 5.354, 10679.958, 354.499, 52524.403 23/04/24,10:43:35,12,09,1, 11.8,1,1, 5.354, 10680.026, 354.444, 52524.299 23/04/24,10:43:35,13,09,1, 11.8,1,1, 5.354, 10680.049, 354.353, 52524.258 23/04/24,10:43:35,14,09,1, 11.8,1,1, 5.354, 10680.119, 354.386, 52524.353 23/04/24,10:43:35,15,09,1, 11.8,1,1, 5.354, 10680.191, 354.395, 52524.345 23/04/24,10:43:35,16,09,1, 11.8,1,1, 5.354, 10680.231, 354.286, 52524.278 23/04/24,10:43:35,17,09,1, 11.8,1,1, 5.354, 10680.291, 354.272, 52524.262 23/04/24,10:43:35,18,09,1, 11.8,1,1, 5.354, 10680.372, 354.319, 52524.317 23/04/24,10:43:35,19,09,1, 11.8,1,1, 5.354, 10680.352, 354.279, 52524.450 23/04/24,10:43:36,00,10,1, 11.9,1,1, 5.355, 10680.351, 354.279, 52524.450 23/04/24,10:43:36,01,10,1, 11.9,1,1, 5.355, 10680.522, 354.195, 52524.119 23/04/24,10:43:36,02,10,1, 11.9,1,1, 5.355, 10680.566, 354.223, 52524.171 23/04/24,10:43:36,03,10,1, 11.9,1,1, 5.355, 10680.589, 354.120, 52524.137 23/04/24,10:43:36,04,10,1, 11.9,1,1, 5.355, 10680.635, 354.090, 52524.121 23/04/24,10:43:36,05,10,1, 11.9,1,1, 5.355, 10680.667, 354.177, 52524.173 23/04/24,10:43:36,06,10,1, 11.9,1,1, 5.355, 10680.707, 354.144, 52524.102 23/04/24,10:43:36,07,10,1, 11.9,1,1, 5.355, 10680.732, 354.036, 52524.033 23/04/24,10:43:36,08,10,1, 11.9,1,1, 5.355, 10680.768, 354.084, 52524.050 23/04/24,10:43:36,09,10,1, 11.9,1,1, 5.355, 10680.817, 354.108, 52524.050 23/04/24,10:43:36,10,10,1, 11.9,1,1, 5.355, 10680.852, 354.020, 52524.017 23/04/24,10:43:36,11,10,1, 11.9,1,1, 5.355, 10680.834, 353.994, 52523.953 23/04/24,10:43:36,12,10,1, 11.9,1,1, 5.355, 10680.879, 354.032, 52524.027 23/04/24,10:43:36,13,10,1, 11.9,1,1, 5.355, 10680.915, 354.032, 52523.975 23/04/24,10:43:36,14,10,1, 11.9,1,1, 5.355, 10680.931, 353.930, 52523.915 23/04/24,10:43:36,15,10,1, 11.9,1,1, 5.355, 10680.940, 353.928, 52523.913 23/04/24,10:43:36,16,10,1, 11.9,1,1, 5.355, 10680.988, 353.938, 52523.905 23/04/24,10:43:36,17,10,1, 11.9,1,1, 5.355, 10680.954, 353.880, 52523.869 23/04/24,10:43:36,18,10,1, 11.9,1,1, 5.355, 10680.990, 353.812, 52523.838 23/04/24,10:43:36,19,10,1, 11.9,1,1, 5.355, 10681.028, 353.887, 52523.851 23/04/24,10:43:37,00,10,1, 11.9,1,1, 5.354, 10681.027, 353.887, 52523.851 23/04/24,10:43:37,01,10,1, 11.9,1,1, 5.354, 10681.030, 353.761, 52523.774 23/04/24,10:43:37,02,10,1, 11.9,1,1, 5.354, 10681.060, 353.766, 52523.754 23/04/24,10:43:37,03,10,1, 11.9,1,1, 5.354, 10681.080, 353.780, 52523.793 23/04/24,10:43:37,04,10,1, 11.9,1,1, 5.354, 10681.066, 353.692, 52523.726 23/04/24,10:43:37,05,10,1, 11.9,1,1, 5.354, 10681.093, 353.612, 52523.682 23/04/24,10:43:37,06,10,1, 11.9,1,1, 5.354, 10681.131, 353.635, 52523.736 23/04/24,10:43:37,07,10,1, 11.9,1,1, 5.354, 10681.121, 353.605, 52523.688 23/04/24,10:43:37,08,10,1, 11.9,1,1, 5.354, 10681.141, 353.499, 52523.621 23/04/24,10:43:37,09,10,1, 11.9,1,1, 5.354, 10681.172, 353.496, 52523.652 23/04/24,10:43:37,10,10,1, 11.9,1,1, 5.354, 10681.194, 353.509, 52523.690 23/04/24,10:43:37,11,10,1, 11.9,1,1, 5.354, 10681.179, 353.449, 52523.599 23/04/24,10:43:37,12,10,1, 11.9,1,1, 5.354, 10681.195, 353.362, 52523.553 23/04/24,10:43:37,13,10,1, 11.9,1,1, 5.354, 10681.246, 353.378, 52523.585 23/04/24,10:43:37,14,10,1, 11.9,1,1, 5.354, 10681.258, 353.372, 52523.606 23/04/24,10:43:37,15,10,1, 11.9,1,1, 5.354, 10681.240, 353.230, 52523.547 23/04/24,10:43:37,16,10,1, 11.9,1,1, 5.354, 10681.290, 353.237, 52523.529 23/04/24,10:43:37,17,10,1, 11.9,1,1, 5.354, 10681.327, 353.239, 52523.545 23/04/24,10:43:37,18,10,1, 11.9,1,1, 5.354, 10681.320, 353.185, 52523.498 23/04/24,10:43:37,19,10,1, 11.9,1,1, 5.354, 10681.365, 353.112, 52523.417 23/04/24,10:43:38,00,11,1, 11.9,1,1, 5.354, 10681.361, 353.112, 52523.417 23/04/24,10:43:38,01,11,1, 11.9,1,1, 5.354, 10681.425, 353.141, 52523.490 23/04/24,10:43:38,02,11,1, 11.9,1,1, 5.354, 10681.434, 353.044, 52523.404 23/04/24,10:43:38,03,11,1, 11.9,1,1, 5.354, 10681.464, 353.009, 52523.400 23/04/24,10:43:38,04,11,1, 11.9,1,1, 5.354, 10681.504, 353.050, 52523.415 23/04/24,10:43:38,05,11,1, 11.9,1,1, 5.354, 10681.498, 353.026, 52523.395 23/04/24,10:43:38,06,11,1, 11.9,1,1, 5.354, 10681.507, 352.953, 52523.344 23/04/24,10:43:38,07,11,1, 11.9,1,1, 5.354, 10681.561, 352.974, 52523.334 23/04/24,10:43:38,08,11,1, 11.9,1,1, 5.354, 10681.593, 353.006, 52523.411 23/04/24,10:43:38,09,11,1, 11.9,1,1, 5.354, 10681.586, 352.936, 52523.355 23/04/24,10:43:38,10,11,1, 11.9,1,1, 5.354, 10681.607, 352.877, 52523.305 23/04/24,10:43:38,11,11,1, 11.9,1,1, 5.354, 10681.647, 352.918, 52523.336 23/04/24,10:43:38,12,11,1, 11.9,1,1, 5.354, 10681.668, 352.898, 52523.344 23/04/24,10:43:38,13,11,1, 11.9,1,1, 5.354, 10681.650, 352.834, 52523.296 23/04/24,10:43:38,14,11,1, 11.9,1,1, 5.354, 10681.699, 352.833, 52523.268 23/04/24,10:43:38,15,11,1, 11.9,1,1, 5.354, 10681.715, 352.889, 52523.340 23/04/24,10:43:38,16,11,1, 11.9,1,1, 5.354, 10681.738, 352.802, 52523.280 23/04/24,10:43:38,17,11,1, 11.9,1,1, 5.354, 10681.754, 352.778, 52523.228 23/04/24,10:43:38,18,11,1, 11.9,1,1, 5.354, 10681.782, 352.849, 52523.286 23/04/24,10:43:38,19,11,1, 11.9,1,1, 5.354, 10681.771, 352.812, 52523.250 23/04/24,10:43:39,00,11,1, 11.8,1,1, 5.356, 10681.770, 352.812, 52523.250 23/04/24,10:43:39,01,11,1, 11.8,1,1, 5.356, 10681.781, 352.761, 52523.202 23/04/24,10:43:39,02,11,1, 11.8,1,1, 5.356, 10681.801, 352.823, 52523.284 23/04/24,10:43:39,03,11,1, 11.8,1,1, 5.356, 10681.806, 352.799, 52523.201 23/04/24,10:43:39,04,11,1, 11.8,1,1, 5.356, 10681.779, 352.719, 52523.172 23/04/24,10:43:39,05,11,1, 11.8,1,1, 5.356, 10681.818, 352.746, 52523.239 23/04/24,10:43:39,06,11,1, 11.8,1,1, 5.356, 10681.822, 352.802, 52523.242 23/04/24,10:43:39,07,11,1, 11.8,1,1, 5.356, 10681.800, 352.749, 52523.203 23/04/24,10:43:39,08,11,1, 11.8,1,1, 5.356, 10681.814, 352.736, 52523.191 23/04/24,10:43:39,09,11,1, 11.8,1,1, 5.356, 10681.827, 352.779, 52523.227 23/04/24,10:43:39,10,11,1, 11.8,1,1, 5.356, 10681.787, 352.800, 52523.183 23/04/24,10:43:39,11,11,1, 11.8,1,1, 5.356, 10681.783, 352.726, 52523.135 23/04/24,10:43:39,12,11,1, 11.8,1,1, 5.356, 10681.793, 352.753, 52523.195 23/04/24,10:43:39,13,11,1, 11.8,1,1, 5.356, 10681.767, 352.776, 52523.254 23/04/24,10:43:39,14,11,1, 11.8,1,1, 5.356, 10681.743, 352.736, 52523.178 23/04/24,10:43:39,15,11,1, 11.8,1,1, 5.356, 10681.735, 352.713, 52523.156 23/04/24,10:43:39,16,11,1, 11.8,1,1, 5.356, 10681.716, 352.765, 52523.192 23/04/24,10:43:39,17,11,1, 11.8,1,1, 5.356, 10681.694, 352.778, 52523.237 23/04/24,10:43:39,18,11,1, 11.8,1,1, 5.356, 10681.644, 352.734, 52523.161 23/04/24,10:43:39,19,11,1, 11.8,1,1, 5.356, 10681.640, 352.751, 52523.206 23/04/24,10:43:40,00,10,1, 11.9,1,1, 5.357, 10681.636, 352.751, 52523.206 23/04/24,10:43:40,01,10,1, 11.9,1,1, 5.357, 10681.619, 352.773, 52523.245 23/04/24,10:43:40,02,10,1, 11.9,1,1, 5.357, 10681.600, 352.730, 52523.225 23/04/24,10:43:40,03,10,1, 11.9,1,1, 5.357, 10681.600, 352.802, 52523.228 23/04/24,10:43:40,04,10,1, 11.9,1,1, 5.357, 10681.591, 352.836, 52523.264 23/04/24,10:43:40,05,10,1, 11.9,1,1, 5.357, 10681.570, 352.773, 52523.219 23/04/24,10:43:40,06,10,1, 11.9,1,1, 5.357, 10681.565, 352.748, 52523.243 23/04/24,10:43:40,07,10,1, 11.9,1,1, 5.357, 10681.573, 352.821, 52523.320 23/04/24,10:43:40,08,10,1, 11.9,1,1, 5.357, 10681.582, 352.787, 52523.327 23/04/24,10:43:40,09,10,1, 11.9,1,1, 5.357, 10681.560, 352.705, 52523.302 23/04/24,10:43:40,10,10,1, 11.9,1,1, 5.357, 10681.583, 352.770, 52523.298 23/04/24,10:43:40,11,10,1, 11.9,1,1, 5.357, 10681.590, 352.796, 52523.389 23/04/24,10:43:40,12,10,1, 11.9,1,1, 5.357, 10681.563, 352.727, 52523.334 23/04/24,10:43:40,13,10,1, 11.9,1,1, 5.357, 10681.574, 352.706, 52523.301 23/04/24,10:43:40,14,10,1, 11.9,1,1, 5.357, 10681.604, 352.788, 52523.336 23/04/24,10:43:40,15,10,1, 11.9,1,1, 5.357, 10681.610, 352.763, 52523.390 23/04/24,10:43:40,16,10,1, 11.9,1,1, 5.357, 10681.581, 352.690, 52523.296 23/04/24,10:43:40,17,10,1, 11.9,1,1, 5.357, 10681.622, 352.697, 52523.275 23/04/24,10:43:40,18,10,1, 11.9,1,1, 5.357, 10681.658, 352.752, 52523.384 23/04/24,10:43:40,19,10,1, 11.9,1,1, 5.357, 10681.636, 352.666, 52523.351 23/04/24,10:43:41,00,11,1, 11.9,1,1, 5.349, 10681.628, 352.666, 52523.351 23/04/24,10:43:41,01,11,1, 11.9,1,1, 5.349, 10681.678, 352.637, 52523.363 23/04/24,10:43:41,02,11,1, 11.9,1,1, 5.349, 10681.722, 352.648, 52523.397 23/04/24,10:43:41,03,11,1, 11.9,1,1, 5.349, 10681.714, 352.558, 52523.353 23/04/24,10:43:41,04,11,1, 11.9,1,1, 5.349, 10681.750, 352.534, 52523.423 23/04/24,10:43:41,05,11,1, 11.9,1,1, 5.349, 10681.781, 352.590, 52523.425 23/04/24,10:43:41,06,11,1, 11.9,1,1, 5.349, 10681.782, 352.516, 52523.323 23/04/24,10:43:41,07,11,1, 11.9,1,1, 5.349, 10681.797, 352.425, 52523.306 23/04/24,10:43:41,08,11,1, 11.9,1,1, 5.349, 10681.854, 352.487, 52523.397 23/04/24,10:43:41,09,11,1, 11.9,1,1, 5.349, 10681.859, 352.473, 52523.404 23/04/24,10:43:41,10,11,1, 11.9,1,1, 5.349, 10681.870, 352.388, 52523.312 23/04/24,10:43:41,11,11,1, 11.9,1,1, 5.349, 10681.911, 352.346, 52523.304 23/04/24,10:43:41,12,11,1, 11.9,1,1, 5.349, 10681.952, 352.356, 52523.340 23/04/24,10:43:41,13,11,1, 11.9,1,1, 5.349, 10681.946, 352.288, 52523.349 23/04/24,10:43:41,14,11,1, 11.9,1,1, 5.349, 10681.968, 352.208, 52523.264 23/04/24,10:43:41,15,11,1, 11.9,1,1, 5.349, 10682.022, 352.205, 52523.292 23/04/24,10:43:41,16,11,1, 11.9,1,1, 5.349, 10682.057, 352.218, 52523.314 23/04/24,10:43:41,17,11,1, 11.9,1,1, 5.349, 10682.052, 352.158, 52523.238 23/04/24,10:43:41,18,11,1, 11.9,1,1, 5.349, 10682.052, 352.058, 52523.188 23/04/24,10:43:41,19,11,1, 11.9,1,1, 5.349, 10682.102, 352.083, 52523.295 23/04/24,10:43:42,00,09,1, 11.9,1,1, 5.358, 10682.095, 352.083, 52523.295 23/04/24,10:43:42,01,09,1, 11.9,1,1, 5.358, 10682.100, 351.964, 52523.196 23/04/24,10:43:42,02,09,1, 11.9,1,1, 5.358, 10682.150, 351.903, 52523.173 23/04/24,10:43:42,03,09,1, 11.9,1,1, 5.358, 10682.185, 351.949, 52523.241 23/04/24,10:43:42,04,09,1, 11.9,1,1, 5.358, 10682.185, 351.909, 52523.167 23/04/24,10:43:42,05,09,1, 11.9,1,1, 5.358, 10682.211, 351.804, 52523.132 23/04/24,10:43:42,06,09,1, 11.9,1,1, 5.358, 10682.223, 351.812, 52523.158 23/04/24,10:43:42,07,09,1, 11.9,1,1, 5.358, 10682.253, 351.799, 52523.147 23/04/24,10:43:42,08,09,1, 11.9,1,1, 5.358, 10682.259, 351.706, 52523.100 23/04/24,10:43:42,09,09,1, 11.9,1,1, 5.358, 10682.302, 351.666, 52523.088 23/04/24,10:43:42,10,09,1, 11.9,1,1, 5.358, 10682.307, 351.674, 52523.129 23/04/24,10:43:42,11,09,1, 11.9,1,1, 5.358, 10682.333, 351.654, 52523.096 23/04/24,10:43:42,12,09,1, 11.9,1,1, 5.358, 10682.317, 351.543, 52523.013 23/04/24,10:43:42,13,09,1, 11.9,1,1, 5.358, 10682.360, 351.553, 52523.036 23/04/24,10:43:42,14,09,1, 11.9,1,1, 5.358, 10682.423, 351.583, 52523.095 23/04/24,10:43:42,15,09,1, 11.9,1,1, 5.358, 10682.422, 351.497, 52523.075 23/04/24,10:43:42,16,09,1, 11.9,1,1, 5.358, 10682.409, 351.392, 52522.961 23/04/24,10:43:42,17,09,1, 11.9,1,1, 5.358, 10682.471, 351.428, 52523.055 23/04/24,10:43:42,18,09,1, 11.9,1,1, 5.358, 10682.497, 351.418, 52522.979 23/04/24,10:43:42,19,09,1, 11.9,1,1, 5.358, 10682.490, 351.338, 52522.979 23/04/24,10:43:43,00,11,1, 11.8,1,1, 5.355, 10682.487, 351.338, 52522.979 23/04/24,10:43:43,01,11,1, 11.8,1,1, 5.355, 10682.530, 351.319, 52522.999 23/04/24,10:43:43,02,11,1, 11.8,1,1, 5.355, 10682.546, 351.319, 52523.034 23/04/24,10:43:43,03,11,1, 11.8,1,1, 5.355, 10682.556, 351.202, 52522.958 23/04/24,10:43:43,04,11,1, 11.8,1,1, 5.355, 10682.567, 351.207, 52522.972 23/04/24,10:43:43,05,11,1, 11.8,1,1, 5.355, 10682.608, 351.249, 52522.974 23/04/24,10:43:43,06,11,1, 11.8,1,1, 5.355, 10682.589, 351.172, 52522.907 23/04/24,10:43:43,07,11,1, 11.8,1,1, 5.355, 10682.591, 351.121, 52522.885 23/04/24,10:43:43,08,11,1, 11.8,1,1, 5.355, 10682.611, 351.187, 52522.932 23/04/24,10:43:43,09,11,1, 11.8,1,1, 5.355, 10682.631, 351.195, 52522.969 23/04/24,10:43:43,10,11,1, 11.8,1,1, 5.355, 10682.641, 351.097, 52522.883 23/04/24,10:43:43,11,11,1, 11.8,1,1, 5.355, 10682.669, 351.082, 52522.898 23/04/24,10:43:43,12,11,1, 11.8,1,1, 5.355, 10682.679, 351.141, 52522.924 23/04/24,10:43:43,13,11,1, 11.8,1,1, 5.355, 10682.687, 351.095, 52522.871 23/04/24,10:43:43,14,11,1, 11.8,1,1, 5.355, 10682.661, 351.023, 52522.886 23/04/24,10:43:43,15,11,1, 11.8,1,1, 5.355, 10682.714, 351.053, 52522.873 23/04/24,10:43:43,16,11,1, 11.8,1,1, 5.355, 10682.721, 351.074, 52522.898 23/04/24,10:43:43,17,11,1, 11.8,1,1, 5.355, 10682.733, 351.042, 52522.893 23/04/24,10:43:43,18,11,1, 11.8,1,1, 5.355, 10682.730, 350.991, 52522.826 23/04/24,10:43:43,19,11,1, 11.8,1,1, 5.355, 10682.748, 351.025, 52522.855 23/04/24,10:43:44,00,10,1, 11.9,1,1, 5.358, 10682.746, 351.025, 52522.855 23/04/24,10:43:44,01,10,1, 11.9,1,1, 5.358, 10682.779, 350.978, 52522.848 23/04/24,10:43:44,02,10,1, 11.9,1,1, 5.358, 10682.767, 350.972, 52522.811 23/04/24,10:43:44,03,10,1, 11.9,1,1, 5.358, 10682.788, 350.986, 52522.794 23/04/24,10:43:44,04,10,1, 11.9,1,1, 5.358, 10682.801, 350.988, 52522.801 23/04/24,10:43:44,05,10,1, 11.9,1,1, 5.358, 10682.756, 350.880, 52522.795 23/04/24,10:43:44,06,10,1, 11.9,1,1, 5.358, 10682.788, 350.907, 52522.784 23/04/24,10:43:44,07,10,1, 11.9,1,1, 5.358, 10682.814, 350.954, 52522.832 23/04/24,10:43:44,08,10,1, 11.9,1,1, 5.358, 10682.835, 350.880, 52522.739 23/04/24,10:43:44,09,10,1, 11.9,1,1, 5.358, 10682.823, 350.819, 52522.726 23/04/24,10:43:44,10,10,1, 11.9,1,1, 5.358, 10682.850, 350.847, 52522.784 23/04/24,10:43:44,11,10,1, 11.9,1,1, 5.358, 10682.862, 350.855, 52522.785 23/04/24,10:43:44,12,10,1, 11.9,1,1, 5.358, 10682.844, 350.756, 52522.709 23/04/24,10:43:44,13,10,1, 11.9,1,1, 5.358, 10682.863, 350.725, 52522.724 23/04/24,10:43:44,14,10,1, 11.9,1,1, 5.358, 10682.860, 350.764, 52522.713 23/04/24,10:43:44,15,10,1, 11.9,1,1, 5.358, 10682.876, 350.707, 52522.704 23/04/24,10:43:44,16,10,1, 11.9,1,1, 5.358, 10682.876, 350.612, 52522.645 23/04/24,10:43:44,17,10,1, 11.9,1,1, 5.358, 10682.862, 350.623, 52522.665 23/04/24,10:43:44,18,10,1, 11.9,1,1, 5.358, 10682.896, 350.651, 52522.723 23/04/24,10:43:44,19,10,1, 11.9,1,1, 5.358, 10682.885, 350.582, 52522.647 23/04/24,10:43:45,00,10,1, 11.9,1,1, 5.355, 10682.880, 350.582, 52522.647 23/04/24,10:43:45,01,10,1, 11.9,1,1, 5.355, 10682.915, 350.515, 52522.633 23/04/24,10:43:45,02,10,1, 11.9,1,1, 5.355, 10682.914, 350.482, 52522.627 23/04/24,10:43:45,03,10,1, 11.9,1,1, 5.355, 10682.918, 350.380, 52522.515 23/04/24,10:43:45,04,10,1, 11.9,1,1, 5.355, 10682.919, 350.343, 52522.521 23/04/24,10:43:45,05,10,1, 11.9,1,1, 5.355, 10682.934, 350.372, 52522.551 23/04/24,10:43:45,06,10,1, 11.9,1,1, 5.355, 10682.955, 350.284, 52522.514 23/04/24,10:43:45,07,10,1, 11.9,1,1, 5.355, 10682.930, 350.191, 52522.458 23/04/24,10:43:45,08,10,1, 11.9,1,1, 5.355, 10682.941, 350.172, 52522.495 23/04/24,10:43:45,09,10,1, 11.9,1,1, 5.355, 10682.969, 350.200, 52522.513 23/04/24,10:43:45,10,10,1, 11.9,1,1, 5.355, 10682.937, 350.094, 52522.442 23/04/24,10:43:45,11,10,1, 11.9,1,1, 5.355, 10682.941, 350.025, 52522.418 23/04/24,10:43:45,12,10,1, 11.9,1,1, 5.355, 10682.972, 350.032, 52522.424 23/04/24,10:43:45,13,10,1, 11.9,1,1, 5.355, 10682.983, 350.022, 52522.410 23/04/24,10:43:45,14,10,1, 11.9,1,1, 5.355, 10682.953, 349.904, 52522.379 23/04/24,10:43:45,15,10,1, 11.9,1,1, 5.355, 10682.962, 349.895, 52522.374 23/04/24,10:43:45,16,10,1, 11.9,1,1, 5.355, 10682.977, 349.905, 52522.330 23/04/24,10:43:45,17,10,1, 11.9,1,1, 5.355, 10682.981, 349.849, 52522.356 23/04/24,10:43:45,18,10,1, 11.9,1,1, 5.355, 10682.989, 349.753, 52522.314 23/04/24,10:43:45,19,10,1, 11.9,1,1, 5.355, 10682.992, 349.717, 52522.308 23/04/24,10:43:46,00,09,1, 11.9,1,1, 5.354, 10682.988, 349.717, 52522.308 23/04/24,10:43:46,01,09,1, 11.9,1,1, 5.354, 10682.996, 349.682, 52522.300 23/04/24,10:43:46,02,09,1, 11.9,1,1, 5.354, 10683.008, 349.577, 52522.251 23/04/24,10:43:46,03,09,1, 11.9,1,1, 5.354, 10683.043, 349.586, 52522.254 23/04/24,10:43:46,04,09,1, 11.9,1,1, 5.354, 10683.056, 349.558, 52522.267 23/04/24,10:43:46,05,09,1, 11.9,1,1, 5.354, 10683.062, 349.464, 52522.212 23/04/24,10:43:46,06,09,1, 11.9,1,1, 5.354, 10683.043, 349.413, 52522.196 23/04/24,10:43:46,07,09,1, 11.9,1,1, 5.354, 10683.129, 349.443, 52522.296 23/04/24,10:43:46,08,09,1, 11.9,1,1, 5.354, 10683.081, 349.409, 52522.182 23/04/24,10:43:46,09,09,1, 11.9,1,1, 5.354, 10683.102, 349.313, 52522.198 23/04/24,10:43:46,10,09,1, 11.9,1,1, 5.354, 10683.109, 349.264, 52522.155 23/04/24,10:43:46,11,09,1, 11.9,1,1, 5.354, 10683.155, 349.323, 52522.135 23/04/24,10:43:46,12,09,1, 11.9,1,1, 5.354, 10683.164, 349.244, 52522.140 23/04/24,10:43:46,13,09,1, 11.9,1,1, 5.354, 10683.178, 349.153, 52522.060 23/04/24,10:43:46,14,09,1, 11.9,1,1, 5.354, 10683.210, 349.147, 52522.088 23/04/24,10:43:46,15,09,1, 11.9,1,1, 5.354, 10683.235, 349.179, 52522.139 23/04/24,10:43:46,16,09,1, 11.9,1,1, 5.354, 10683.226, 349.100, 52522.038 23/04/24,10:43:46,17,09,1, 11.9,1,1, 5.354, 10683.263, 349.047, 52522.059 23/04/24,10:43:46,18,09,1, 11.9,1,1, 5.354, 10683.306, 349.043, 52522.036 23/04/24,10:43:46,19,09,1, 11.9,1,1, 5.354, 10683.310, 349.053, 52522.078 23/04/24,10:43:47,00,10,1, 11.9,1,1, 5.357, 10683.305, 349.053, 52522.078 23/04/24,10:43:47,01,10,1, 11.9,1,1, 5.357, 10683.334, 348.894, 52522.017 23/04/24,10:43:47,02,10,1, 11.9,1,1, 5.357, 10683.391, 348.936, 52522.079 23/04/24,10:43:47,03,10,1, 11.9,1,1, 5.357, 10683.401, 348.909, 52522.073 23/04/24,10:43:47,04,10,1, 11.9,1,1, 5.357, 10683.352, 348.816, 52522.012 23/04/24,10:43:47,05,10,1, 11.9,1,1, 5.357, 10683.422, 348.806, 52522.026 23/04/24,10:43:47,06,10,1, 11.9,1,1, 5.357, 10683.465, 348.832, 52522.016 23/04/24,10:43:47,07,10,1, 11.9,1,1, 5.357, 10683.483, 348.767, 52521.993 23/04/24,10:43:47,08,10,1, 11.9,1,1, 5.357, 10683.490, 348.660, 52521.978 23/04/24,10:43:47,09,10,1, 11.9,1,1, 5.357, 10683.526, 348.669, 52521.982 23/04/24,10:43:47,10,10,1, 11.9,1,1, 5.357, 10683.539, 348.690, 52522.029 23/04/24,10:43:47,11,10,1, 11.9,1,1, 5.357, 10683.559, 348.612, 52521.967 23/04/24,10:43:47,12,10,1, 11.9,1,1, 5.357, 10683.582, 348.551, 52521.928 23/04/24,10:43:47,13,10,1, 11.9,1,1, 5.357, 10683.614, 348.588, 52521.943 23/04/24,10:43:47,14,10,1, 11.9,1,1, 5.357, 10683.621, 348.558, 52521.992 23/04/24,10:43:47,15,10,1, 11.9,1,1, 5.357, 10683.638, 348.453, 52521.906 23/04/24,10:43:47,16,10,1, 11.9,1,1, 5.357, 10683.657, 348.425, 52521.896 23/04/24,10:43:47,17,10,1, 11.9,1,1, 5.357, 10683.712, 348.471, 52521.904 23/04/24,10:43:47,18,10,1, 11.9,1,1, 5.357, 10683.714, 348.409, 52521.881 23/04/24,10:43:47,19,10,1, 11.9,1,1, 5.357, 10683.711, 348.329, 52521.864 23/04/24,10:43:48,00,10,1, 11.9,1,1, 5.356, 10683.706, 348.329, 52521.864 23/04/24,10:43:48,01,10,1, 11.9,1,1, 5.356, 10683.716, 348.345, 52521.831 23/04/24,10:43:48,02,10,1, 11.9,1,1, 5.356, 10683.741, 348.277, 52521.835 23/04/24,10:43:48,03,10,1, 11.9,1,1, 5.356, 10683.732, 348.181, 52521.792 23/04/24,10:43:48,04,10,1, 11.9,1,1, 5.356, 10683.753, 348.194, 52521.820 23/04/24,10:43:48,05,10,1, 11.9,1,1, 5.356, 10683.778, 348.222, 52521.868 23/04/24,10:43:48,06,10,1, 11.9,1,1, 5.356, 10683.773, 348.145, 52521.784 23/04/24,10:43:48,07,10,1, 11.9,1,1, 5.356, 10683.772, 348.088, 52521.778 23/04/24,10:43:48,08,10,1, 11.9,1,1, 5.356, 10683.770, 348.094, 52521.781 23/04/24,10:43:48,09,10,1, 11.9,1,1, 5.356, 10683.766, 348.076, 52521.816 23/04/24,10:43:48,10,10,1, 11.9,1,1, 5.356, 10683.790, 348.008, 52521.781 23/04/24,10:43:48,11,10,1, 11.9,1,1, 5.356, 10683.784, 347.974, 52521.778 23/04/24,10:43:48,12,10,1, 11.9,1,1, 5.356, 10683.794, 347.992, 52521.826 23/04/24,10:43:48,13,10,1, 11.9,1,1, 5.356, 10683.816, 347.962, 52521.787 23/04/24,10:43:48,14,10,1, 11.9,1,1, 5.356, 10683.790, 347.850, 52521.754 23/04/24,10:43:48,15,10,1, 11.9,1,1, 5.356, 10683.810, 347.859, 52521.760 23/04/24,10:43:48,16,10,1, 11.9,1,1, 5.356, 10683.822, 347.854, 52521.761 23/04/24,10:43:48,17,10,1, 11.9,1,1, 5.356, 10683.815, 347.803, 52521.733 23/04/24,10:43:48,18,10,1, 11.9,1,1, 5.356, 10683.806, 347.705, 52521.736 23/04/24,10:43:48,19,10,1, 11.9,1,1, 5.356, 10683.828, 347.721, 52521.771 23/04/24,10:43:49,00,11,1, 11.9,1,1, 5.357, 10683.823, 347.721, 52521.771 23/04/24,10:43:49,01,11,1, 11.9,1,1, 5.357, 10683.842, 347.627, 52521.740 23/04/24,10:43:49,02,11,1, 11.9,1,1, 5.357, 10683.856, 347.555, 52521.707 23/04/24,10:43:49,03,11,1, 11.9,1,1, 5.357, 10683.869, 347.599, 52521.799 23/04/24,10:43:49,04,11,1, 11.9,1,1, 5.357, 10683.880, 347.564, 52521.758 23/04/24,10:43:49,05,11,1, 11.9,1,1, 5.357, 10683.886, 347.427, 52521.772 23/04/24,10:43:49,06,11,1, 11.9,1,1, 5.357, 10683.896, 347.404, 52521.704 23/04/24,10:43:49,07,11,1, 11.9,1,1, 5.357, 10683.908, 347.414, 52521.780 23/04/24,10:43:49,08,11,1, 11.9,1,1, 5.357, 10683.914, 347.370, 52521.768 23/04/24,10:43:49,09,11,1, 11.9,1,1, 5.357, 10683.896, 347.278, 52521.698 23/04/24,10:43:49,10,11,1, 11.9,1,1, 5.357, 10683.922, 347.248, 52521.768 23/04/24,10:43:49,11,11,1, 11.9,1,1, 5.357, 10683.952, 347.274, 52521.760 23/04/24,10:43:49,12,11,1, 11.9,1,1, 5.357, 10683.960, 347.152, 52521.727 23/04/24,10:43:49,13,11,1, 11.9,1,1, 5.357, 10683.936, 347.090, 52521.684 23/04/24,10:43:49,14,11,1, 11.9,1,1, 5.357, 10683.963, 347.097, 52521.747 23/04/24,10:43:49,15,11,1, 11.9,1,1, 5.357, 10683.960, 347.086, 52521.775 23/04/24,10:43:49,16,11,1, 11.9,1,1, 5.357, 10684.001, 347.002, 52521.706 23/04/24,10:43:49,17,11,1, 11.9,1,1, 5.357, 10683.978, 346.940, 52521.682 23/04/24,10:43:49,18,11,1, 11.9,1,1, 5.357, 10683.996, 346.921, 52521.741 23/04/24,10:43:49,19,11,1, 11.9,1,1, 5.357, 10684.016, 346.908, 52521.788 23/04/24,10:43:50,00,11,1, 11.9,1,1, 5.354, 10684.015, 346.908, 52521.788 23/04/24,10:43:50,01,11,1, 11.9,1,1, 5.354, 10684.020, 346.777, 52521.715 23/04/24,10:43:50,02,11,1, 11.9,1,1, 5.354, 10684.047, 346.805, 52521.724 23/04/24,10:43:50,03,11,1, 11.9,1,1, 5.354, 10684.077, 346.788, 52521.755 23/04/24,10:43:50,04,11,1, 11.9,1,1, 5.354, 10684.043, 346.647, 52521.694 23/04/24,10:43:50,05,11,1, 11.9,1,1, 5.354, 10684.071, 346.637, 52521.714 23/04/24,10:43:50,06,11,1, 11.9,1,1, 5.354, 10684.091, 346.685, 52521.761 23/04/24,10:43:50,07,11,1, 11.9,1,1, 5.354, 10684.104, 346.625, 52521.725 23/04/24,10:43:50,08,11,1, 11.9,1,1, 5.354, 10684.115, 346.521, 52521.693 23/04/24,10:43:50,09,11,1, 11.9,1,1, 5.354, 10684.106, 346.527, 52521.732 23/04/24,10:43:50,10,11,1, 11.9,1,1, 5.354, 10684.160, 346.542, 52521.757 23/04/24,10:43:50,11,11,1, 11.9,1,1, 5.354, 10684.143, 346.461, 52521.726 23/04/24,10:43:50,12,11,1, 11.9,1,1, 5.354, 10684.146, 346.380, 52521.700 23/04/24,10:43:50,13,11,1, 11.9,1,1, 5.354, 10684.192, 346.398, 52521.753 23/04/24,10:43:50,14,11,1, 11.9,1,1, 5.354, 10684.203, 346.386, 52521.774 23/04/24,10:43:50,15,11,1, 11.9,1,1, 5.354, 10684.213, 346.328, 52521.739 23/04/24,10:43:50,16,11,1, 11.9,1,1, 5.354, 10684.233, 346.222, 52521.715 23/04/24,10:43:50,17,11,1, 11.9,1,1, 5.354, 10684.268, 346.243, 52521.739 23/04/24,10:43:50,18,11,1, 11.9,1,1, 5.354, 10684.297, 346.255, 52521.778 23/04/24,10:43:50,19,11,1, 11.9,1,1, 5.354, 10684.295, 346.172, 52521.743 23/04/24,10:43:51,00,11,1, 11.9,1,1, 5.358, 10684.290, 346.172, 52521.743 23/04/24,10:43:51,01,11,1, 11.9,1,1, 5.358, 10684.368, 346.152, 52521.816 23/04/24,10:43:51,02,11,1, 11.9,1,1, 5.358, 10684.410, 346.103, 52521.809 23/04/24,10:43:51,03,11,1, 11.9,1,1, 5.358, 10684.406, 345.981, 52521.740 23/04/24,10:43:51,04,11,1, 11.9,1,1, 5.358, 10684.412, 345.964, 52521.737 23/04/24,10:43:51,05,11,1, 11.9,1,1, 5.358, 10684.483, 346.017, 52521.793 23/04/24,10:43:51,06,11,1, 11.9,1,1, 5.358, 10684.503, 345.971, 52521.794 23/04/24,10:43:51,07,11,1, 11.9,1,1, 5.358, 10684.529, 345.878, 52521.743 23/04/24,10:43:51,08,11,1, 11.9,1,1, 5.358, 10684.578, 345.859, 52521.765 23/04/24,10:43:51,09,11,1, 11.9,1,1, 5.358, 10684.609, 345.873, 52521.915 23/04/24,10:43:51,10,11,1, 11.9,1,1, 5.358, 10684.644, 345.808, 52521.793 23/04/24,10:43:51,11,11,1, 11.9,1,1, 5.358, 10684.640, 345.715, 52521.724 23/04/24,10:43:51,12,11,1, 11.9,1,1, 5.358, 10684.712, 345.707, 52521.786 23/04/24,10:43:51,13,11,1, 11.9,1,1, 5.358, 10684.737, 345.743, 52521.777 23/04/24,10:43:51,14,11,1, 11.9,1,1, 5.358, 10684.772, 345.672, 52521.786 23/04/24,10:43:51,15,11,1, 11.9,1,1, 5.358, 10684.791, 345.583, 52521.740 23/04/24,10:43:51,16,11,1, 11.9,1,1, 5.358, 10684.857, 345.587, 52521.780 23/04/24,10:43:51,17,11,1, 11.9,1,1, 5.358, 10684.874, 345.597, 52521.780 23/04/24,10:43:51,18,11,1, 11.9,1,1, 5.358, 10684.916, 345.512, 52521.737 23/04/24,10:43:51,19,11,1, 11.9,1,1, 5.358, 10684.924, 345.446, 52521.740 23/04/24,10:43:52,00,11,1, 11.9,1,1, 5.355, 10684.916, 345.446, 52521.740 23/04/24,10:43:52,01,11,1, 11.9,1,1, 5.355, 10685.032, 345.444, 52521.783 23/04/24,10:43:52,02,11,1, 11.9,1,1, 5.355, 10685.018, 345.329, 52521.692 23/04/24,10:43:52,03,11,1, 11.9,1,1, 5.355, 10685.081, 345.287, 52521.714 23/04/24,10:43:52,04,11,1, 11.9,1,1, 5.355, 10685.111, 345.320, 52521.766 23/04/24,10:43:52,05,11,1, 11.9,1,1, 5.355, 10685.152, 345.283, 52521.784 23/04/24,10:43:52,06,11,1, 11.9,1,1, 5.355, 10685.170, 345.179, 52521.654 23/04/24,10:43:52,07,11,1, 11.9,1,1, 5.355, 10685.192, 345.167, 52521.666 23/04/24,10:43:52,08,11,1, 11.9,1,1, 5.355, 10685.267, 345.188, 52521.731 23/04/24,10:43:52,09,11,1, 11.9,1,1, 5.355, 10685.269, 345.152, 52521.726 23/04/24,10:43:52,10,11,1, 11.9,1,1, 5.355, 10685.285, 345.049, 52521.658 23/04/24,10:43:52,11,11,1, 11.9,1,1, 5.355, 10685.341, 345.052, 52521.696 23/04/24,10:43:52,12,11,1, 11.9,1,1, 5.355, 10685.368, 345.059, 52521.697 23/04/24,10:43:52,13,11,1, 11.9,1,1, 5.355, 10685.390, 345.000, 52521.675 23/04/24,10:43:52,14,11,1, 11.9,1,1, 5.355, 10685.415, 344.932, 52521.686 23/04/24,10:43:52,15,11,1, 11.9,1,1, 5.355, 10685.472, 344.919, 52521.673 23/04/24,10:43:52,16,11,1, 11.9,1,1, 5.355, 10685.502, 344.976, 52521.690 23/04/24,10:43:52,17,11,1, 11.9,1,1, 5.355, 10685.524, 344.904, 52521.671 23/04/24,10:43:52,18,11,1, 11.9,1,1, 5.355, 10685.540, 344.792, 52521.606 23/04/24,10:43:52,19,11,1, 11.9,1,1, 5.355, 10685.595, 344.823, 52521.632 23/04/24,10:43:53,00,11,1, 11.9,1,1, 5.356, 10685.592, 344.823, 52521.632 23/04/24,10:43:53,01,11,1, 11.9,1,1, 5.356, 10685.630, 344.763, 52521.602 23/04/24,10:43:53,02,11,1, 11.9,1,1, 5.356, 10685.632, 344.695, 52521.583 23/04/24,10:43:53,03,11,1, 11.9,1,1, 5.356, 10685.703, 344.714, 52521.628 23/04/24,10:43:53,04,11,1, 11.9,1,1, 5.356, 10685.694, 344.708, 52521.622 23/04/24,10:43:53,05,11,1, 11.9,1,1, 5.356, 10685.700, 344.596, 52521.566 23/04/24,10:43:53,06,11,1, 11.9,1,1, 5.356, 10685.714, 344.541, 52521.592 23/04/24,10:43:53,07,11,1, 11.9,1,1, 5.356, 10685.766, 344.573, 52521.636 23/04/24,10:43:53,08,11,1, 11.9,1,1, 5.356, 10685.791, 344.553, 52521.630 23/04/24,10:43:53,09,11,1, 11.9,1,1, 5.356, 10685.809, 344.455, 52521.514 23/04/24,10:43:53,10,11,1, 11.9,1,1, 5.356, 10685.829, 344.407, 52521.578 23/04/24,10:43:53,11,11,1, 11.9,1,1, 5.356, 10685.872, 344.397, 52521.588 23/04/24,10:43:53,12,11,1, 11.9,1,1, 5.356, 10685.881, 344.349, 52521.568 23/04/24,10:43:53,13,11,1, 11.9,1,1, 5.356, 10685.900, 344.260, 52521.544 23/04/24,10:43:53,14,11,1, 11.9,1,1, 5.356, 10685.934, 344.211, 52521.514 23/04/24,10:43:53,15,11,1, 11.9,1,1, 5.356, 10685.961, 344.209, 52521.554 23/04/24,10:43:53,16,11,1, 11.9,1,1, 5.356, 10685.994, 344.151, 52521.519 23/04/24,10:43:53,17,11,1, 11.9,1,1, 5.356, 10685.995, 344.027, 52521.446 23/04/24,10:43:53,18,11,1, 11.9,1,1, 5.356, 10686.009, 344.025, 52521.437 23/04/24,10:43:53,19,11,1, 11.9,1,1, 5.356, 10686.072, 344.050, 52521.487 23/04/24,10:43:54,00,10,1, 11.9,1,1, 5.354, 10686.067, 344.050, 52521.487 23/04/24,10:43:54,01,10,1, 11.9,1,1, 5.354, 10686.049, 343.850, 52521.415 23/04/24,10:43:54,02,10,1, 11.9,1,1, 5.354, 10686.110, 343.806, 52521.422 23/04/24,10:43:54,03,10,1, 11.9,1,1, 5.354, 10686.152, 343.815, 52521.432 23/04/24,10:43:54,04,10,1, 11.9,1,1, 5.354, 10686.143, 343.720, 52521.406 23/04/24,10:43:54,05,10,1, 11.9,1,1, 5.354, 10686.151, 343.605, 52521.360 23/04/24,10:43:54,06,10,1, 11.9,1,1, 5.354, 10686.184, 343.605, 52521.409 23/04/24,10:43:54,07,10,1, 11.9,1,1, 5.354, 10686.241, 343.615, 52521.458 23/04/24,10:43:54,08,10,1, 11.9,1,1, 5.354, 10686.227, 343.478, 52521.346 23/04/24,10:43:54,09,10,1, 11.9,1,1, 5.354, 10686.232, 343.412, 52521.361 23/04/24,10:43:54,10,10,1, 11.9,1,1, 5.354, 10686.263, 343.416, 52521.360 23/04/24,10:43:54,11,10,1, 11.9,1,1, 5.354, 10686.304, 343.388, 52521.385 23/04/24,10:43:54,12,10,1, 11.9,1,1, 5.354, 10686.289, 343.273, 52521.363 23/04/24,10:43:54,13,10,1, 11.9,1,1, 5.354, 10686.331, 343.217, 52521.329 23/04/24,10:43:54,14,10,1, 11.9,1,1, 5.354, 10686.324, 343.218, 52521.329 23/04/24,10:43:54,15,10,1, 11.9,1,1, 5.354, 10686.376, 343.181, 52521.318 23/04/24,10:43:54,16,10,1, 11.9,1,1, 5.354, 10686.352, 343.078, 52521.323 23/04/24,10:43:54,17,10,1, 11.9,1,1, 5.354, 10686.380, 343.023, 52521.310 23/04/24,10:43:54,18,10,1, 11.9,1,1, 5.354, 10686.432, 343.016, 52521.325 23/04/24,10:43:54,19,10,1, 11.9,1,1, 5.354, 10686.449, 342.985, 52521.350 23/04/24,10:43:55,00,11,1, 11.9,1,1, 5.358, 10686.443, 342.985, 52521.350 23/04/24,10:43:55,01,11,1, 11.9,1,1, 5.358, 10686.450, 342.793, 52521.264 23/04/24,10:43:55,02,11,1, 11.9,1,1, 5.358, 10686.491, 342.834, 52521.304 23/04/24,10:43:55,03,11,1, 11.9,1,1, 5.358, 10686.490, 342.741, 52521.283 23/04/24,10:43:55,04,11,1, 11.9,1,1, 5.358, 10686.485, 342.625, 52521.265 23/04/24,10:43:55,05,11,1, 11.9,1,1, 5.358, 10686.510, 342.607, 52521.237 23/04/24,10:43:55,06,11,1, 11.9,1,1, 5.358, 10686.536, 342.579, 52521.311 23/04/24,10:43:55,07,11,1, 11.9,1,1, 5.358, 10686.549, 342.551, 52521.261 23/04/24,10:43:55,08,11,1, 11.9,1,1, 5.358, 10686.528, 342.437, 52521.226 23/04/24,10:43:55,09,11,1, 11.9,1,1, 5.358, 10686.542, 342.403, 52521.237 23/04/24,10:43:55,10,11,1, 11.9,1,1, 5.358, 10686.560, 342.412, 52521.280 23/04/24,10:43:55,11,11,1, 11.9,1,1, 5.358, 10686.586, 342.375, 52521.258 23/04/24,10:43:55,12,11,1, 11.9,1,1, 5.358, 10686.562, 342.253, 52521.240 23/04/24,10:43:55,13,11,1, 11.9,1,1, 5.358, 10686.575, 342.221, 52521.210 23/04/24,10:43:55,14,11,1, 11.9,1,1, 5.358, 10686.611, 342.255, 52521.241 23/04/24,10:43:55,15,11,1, 11.9,1,1, 5.358, 10686.598, 342.198, 52521.265 23/04/24,10:43:55,16,11,1, 11.9,1,1, 5.358, 10686.600, 342.087, 52521.175 23/04/24,10:43:55,17,11,1, 11.9,1,1, 5.358, 10686.611, 342.084, 52521.225 23/04/24,10:43:55,18,11,1, 11.9,1,1, 5.358, 10686.647, 342.070, 52521.256 23/04/24,10:43:55,19,11,1, 11.9,1,1, 5.358, 10686.638, 341.990, 52521.204 23/04/24,10:43:56,00,10,1, 11.9,1,1, 5.356, 10686.635, 341.990, 52521.204 23/04/24,10:43:56,01,10,1, 11.9,1,1, 5.356, 10686.656, 341.878, 52521.251 23/04/24,10:43:56,02,10,1, 11.9,1,1, 5.356, 10686.699, 341.870, 52521.232 23/04/24,10:43:56,03,10,1, 11.9,1,1, 5.356, 10686.719, 341.797, 52521.254 23/04/24,10:43:56,04,10,1, 11.9,1,1, 5.356, 10686.705, 341.697, 52521.204 23/04/24,10:43:56,05,10,1, 11.9,1,1, 5.356, 10686.722, 341.685, 52521.175 23/04/24,10:43:56,06,10,1, 11.9,1,1, 5.356, 10686.748, 341.677, 52521.270 23/04/24,10:43:56,07,10,1, 11.9,1,1, 5.356, 10686.760, 341.588, 52521.280 23/04/24,10:43:56,08,10,1, 11.9,1,1, 5.356, 10686.808, 341.517, 52521.298 23/04/24,10:43:56,09,10,1, 11.9,1,1, 5.356, 10686.754, 341.498, 52521.338 23/04/24,10:43:56,10,10,1, 11.9,1,1, 5.356, 10686.817, 341.516, 52521.294 23/04/24,10:43:56,11,10,1, 11.9,1,1, 5.356, 10686.816, 341.388, 52521.247 23/04/24,10:43:56,12,10,1, 11.9,1,1, 5.356, 10686.818, 341.324, 52521.213 23/04/24,10:43:56,13,10,1, 11.9,1,1, 5.356, 10686.864, 341.350, 52521.197 23/04/24,10:43:56,14,10,1, 11.9,1,1, 5.356, 10686.892, 341.329, 52521.272 23/04/24,10:43:56,15,10,1, 11.9,1,1, 5.356, 10686.897, 341.213, 52521.250 23/04/24,10:43:56,16,10,1, 11.9,1,1, 5.356, 10686.905, 341.108, 52521.196 23/04/24,10:43:56,17,10,1, 11.9,1,1, 5.356, 10686.961, 341.139, 52521.258 23/04/24,10:43:56,18,10,1, 11.9,1,1, 5.356, 10686.999, 341.139, 52521.292 23/04/24,10:43:56,19,10,1, 11.9,1,1, 5.356, 10686.997, 341.028, 52521.269 23/04/24,10:43:57,00,10,1, 11.9,1,1, 5.359, 10686.994, 341.028, 52521.269 23/04/24,10:43:57,01,10,1, 11.9,1,1, 5.359, 10687.043, 340.985, 52521.290 23/04/24,10:43:57,02,10,1, 11.9,1,1, 5.359, 10687.071, 340.944, 52521.351 23/04/24,10:43:57,03,10,1, 11.9,1,1, 5.359, 10687.100, 340.851, 52521.375 23/04/24,10:43:57,04,10,1, 11.9,1,1, 5.359, 10687.124, 340.829, 52521.356 23/04/24,10:43:57,05,10,1, 11.9,1,1, 5.359, 10687.161, 340.777, 52521.370 23/04/24,10:43:57,06,10,1, 11.9,1,1, 5.359, 10687.163, 340.722, 52521.323 23/04/24,10:43:57,07,10,1, 11.9,1,1, 5.359, 10687.214, 340.687, 52521.340 23/04/24,10:43:57,08,10,1, 11.9,1,1, 5.359, 10687.257, 340.611, 52521.361 23/04/24,10:43:57,09,10,1, 11.9,1,1, 5.359, 10687.256, 340.567, 52521.340 23/04/24,10:43:57,10,10,1, 11.9,1,1, 5.359, 10687.275, 340.541, 52521.340 23/04/24,10:43:57,11,10,1, 11.9,1,1, 5.359, 10687.298, 340.456, 52521.307 23/04/24,10:43:57,12,10,1, 11.9,1,1, 5.359, 10687.302, 340.436, 52521.489 23/04/24,10:43:57,13,10,1, 11.9,1,1, 5.359, 10687.363, 340.358, 52521.356 23/04/24,10:43:57,14,10,1, 11.9,1,1, 5.359, 10687.347, 340.310, 52521.478 23/04/24,10:43:57,15,10,1, 11.9,1,1, 5.359, 10687.431, 340.238, 52521.343 23/04/24,10:43:57,16,10,1, 11.9,1,1, 5.359, 10687.467, 340.190, 52521.409 23/04/24,10:43:57,17,10,1, 11.9,1,1, 5.359, 10687.474, 340.116, 52521.381 23/04/24,10:43:57,18,10,1, 11.9,1,1, 5.359, 10687.505, 340.052, 52521.393 23/04/24,10:43:57,19,10,1, 11.9,1,1, 5.359, 10687.535, 340.014, 52521.379 23/04/24,10:43:58,00,11,1, 11.8,1,1, 5.356, 10687.528, 340.014, 52521.379 23/04/24,10:43:58,01,11,1, 11.8,1,1, 5.356, 10687.626, 339.902, 52521.420 23/04/24,10:43:58,02,11,1, 11.8,1,1, 5.356, 10687.669, 339.840, 52521.385 23/04/24,10:43:58,03,11,1, 11.8,1,1, 5.356, 10687.719, 339.782, 52521.422 23/04/24,10:43:58,04,11,1, 11.8,1,1, 5.356, 10687.747, 339.735, 52521.391 23/04/24,10:43:58,05,11,1, 11.8,1,1, 5.356, 10687.770, 339.662, 52521.422 23/04/24,10:43:58,06,11,1, 11.8,1,1, 5.356, 10687.833, 339.629, 52521.383 23/04/24,10:43:58,07,11,1, 11.8,1,1, 5.356, 10687.867, 339.559, 52521.416 23/04/24,10:43:58,08,11,1, 11.8,1,1, 5.356, 10687.876, 339.503, 52521.405 23/04/24,10:43:58,09,11,1, 11.8,1,1, 5.356, 10687.921, 339.438, 52521.385 23/04/24,10:43:58,10,11,1, 11.8,1,1, 5.356, 10687.977, 339.366, 52521.370 23/04/24,10:43:58,11,11,1, 11.8,1,1, 5.356, 10688.002, 339.325, 52521.414 23/04/24,10:43:58,12,11,1, 11.8,1,1, 5.356, 10688.045, 339.261, 52521.377 23/04/24,10:43:58,13,11,1, 11.8,1,1, 5.356, 10688.079, 339.205, 52521.394 23/04/24,10:43:58,14,11,1, 11.8,1,1, 5.356, 10688.111, 339.140, 52521.356 23/04/24,10:43:58,15,11,1, 11.8,1,1, 5.356, 10688.153, 339.078, 52521.347 23/04/24,10:43:58,16,11,1, 11.8,1,1, 5.356, 10688.192, 339.026, 52521.342 23/04/24,10:43:58,17,11,1, 11.8,1,1, 5.356, 10688.222, 338.979, 52521.372 23/04/24,10:43:58,18,11,1, 11.8,1,1, 5.356, 10688.267, 338.920, 52521.332 23/04/24,10:43:58,19,11,1, 11.8,1,1, 5.356, 10688.266, 338.889, 52521.355 23/04/24,10:43:59,00,11,1, 11.9,1,1, 5.359, 10688.262, 338.889, 52521.355 23/04/24,10:43:59,01,11,1, 11.9,1,1, 5.359, 10688.367, 338.788, 52521.388 23/04/24,10:43:59,02,11,1, 11.9,1,1, 5.359, 10688.418, 338.774, 52521.356 23/04/24,10:43:59,03,11,1, 11.9,1,1, 5.359, 10688.435, 338.726, 52521.385 23/04/24,10:43:59,04,11,1, 11.9,1,1, 5.359, 10688.463, 338.695, 52521.351 23/04/24,10:43:59,05,11,1, 11.9,1,1, 5.359, 10688.479, 338.665, 52521.323 23/04/24,10:43:59,06,11,1, 11.9,1,1, 5.359, 10688.547, 338.615, 52521.331 23/04/24,10:43:59,07,11,1, 11.9,1,1, 5.359, 10688.571, 338.605, 52521.339 23/04/24,10:43:59,08,11,1, 11.9,1,1, 5.359, 10688.606, 338.583, 52521.325 23/04/24,10:43:59,09,11,1, 11.9,1,1, 5.359, 10688.614, 338.546, 52521.313 23/04/24,10:43:59,10,11,1, 11.9,1,1, 5.359, 10688.663, 338.534, 52521.373 23/04/24,10:43:59,11,11,1, 11.9,1,1, 5.359, 10688.697, 338.486, 52521.345 23/04/24,10:43:59,12,11,1, 11.9,1,1, 5.359, 10688.734, 338.482, 52521.315 23/04/24,10:43:59,13,11,1, 11.9,1,1, 5.359, 10688.723, 338.417, 52521.386 23/04/24,10:43:59,14,11,1, 11.9,1,1, 5.359, 10688.755, 338.422, 52521.354 23/04/24,10:43:59,15,11,1, 11.9,1,1, 5.359, 10688.793, 338.382, 52521.330 23/04/24,10:43:59,16,11,1, 11.9,1,1, 5.359, 10688.804, 338.360, 52521.384 23/04/24,10:43:59,17,11,1, 11.9,1,1, 5.359, 10688.841, 338.352, 52521.360 23/04/24,10:43:59,18,11,1, 11.9,1,1, 5.359, 10688.844, 338.288, 52521.351 23/04/24,10:43:59,19,11,1, 11.9,1,1, 5.359, 10688.859, 338.282, 52521.313 23/04/24,10:44:00,00,11,1, 11.8,1,1, 5.359, 10688.854, 338.282, 52521.313 23/04/24,10:44:00,01,11,1, 11.8,1,1, 5.359, 10688.923, 338.215, 52521.339 23/04/24,10:44:00,02,11,1, 11.8,1,1, 5.359, 10688.931, 338.218, 52521.253 23/04/24,10:44:00,03,11,1, 11.8,1,1, 5.359, 10688.955, 338.166, 52521.271 23/04/24,10:44:00,04,11,1, 11.8,1,1, 5.359, 10688.976, 338.110, 52521.244 23/04/24,10:44:00,05,11,1, 11.8,1,1, 5.359, 10688.995, 338.101, 52521.261 23/04/24,10:44:00,06,11,1, 11.8,1,1, 5.359, 10689.019, 338.134, 52521.308 23/04/24,10:44:00,07,11,1, 11.8,1,1, 5.359, 10689.020, 338.135, 52521.289 23/04/24,10:44:00,08,11,1, 11.8,1,1, 5.359, 10689.004, 338.056, 52521.263 23/04/24,10:44:00,09,11,1, 11.8,1,1, 5.359, 10689.013, 338.049, 52521.264 23/04/24,10:44:00,10,11,1, 11.8,1,1, 5.359, 10689.052, 338.099, 52521.300 23/04/24,10:44:00,11,11,1, 11.8,1,1, 5.359, 10689.036, 338.063, 52521.326 23/04/24,10:44:00,12,11,1, 11.8,1,1, 5.359, 10689.052, 337.987, 52521.302 23/04/24,10:44:00,13,11,1, 11.8,1,1, 5.359, 10689.077, 337.996, 52521.314 23/04/24,10:44:00,14,11,1, 11.8,1,1, 5.359, 10689.110, 338.044, 52521.372 23/04/24,10:44:00,15,11,1, 11.8,1,1, 5.359, 10689.065, 337.993, 52521.311 23/04/24,10:44:00,16,11,1, 11.8,1,1, 5.359, 10689.074, 337.963, 52521.312 23/04/24,10:44:00,17,11,1, 11.8,1,1, 5.359, 10689.122, 337.993, 52521.336 23/04/24,10:44:00,18,11,1, 11.8,1,1, 5.359, 10689.141, 338.032, 52521.374 23/04/24,10:44:00,19,11,1, 11.8,1,1, 5.359, 10689.149, 337.990, 52521.361 23/04/24,10:44:01,00,11,1, 11.9,1,1, 5.360, 10689.147, 337.990, 52521.361 23/04/24,10:44:01,01,11,1, 11.9,1,1, 5.360, 10689.179, 337.941, 52521.388 23/04/24,10:44:01,02,11,1, 11.9,1,1, 5.360, 10689.220, 338.000, 52521.428 23/04/24,10:44:01,03,11,1, 11.9,1,1, 5.360, 10689.218, 337.959, 52521.376 23/04/24,10:44:01,04,11,1, 11.9,1,1, 5.360, 10689.200, 337.880, 52521.376 23/04/24,10:44:01,05,11,1, 11.9,1,1, 5.360, 10689.265, 337.911, 52521.366 23/04/24,10:44:01,06,11,1, 11.9,1,1, 5.360, 10689.256, 337.926, 52521.379 23/04/24,10:44:01,07,11,1, 11.9,1,1, 5.360, 10689.295, 337.916, 52521.393 23/04/24,10:44:01,08,11,1, 11.9,1,1, 5.360, 10689.309, 337.870, 52521.401 23/04/24,10:44:01,09,11,1, 11.9,1,1, 5.360, 10689.343, 337.895, 52521.397 23/04/24,10:44:01,10,11,1, 11.9,1,1, 5.360, 10689.379, 337.945, 52521.441 23/04/24,10:44:01,11,11,1, 11.9,1,1, 5.360, 10689.366, 337.913, 52521.424 23/04/24,10:44:01,12,11,1, 11.9,1,1, 5.360, 10689.379, 337.832, 52521.397 23/04/24,10:44:01,13,11,1, 11.9,1,1, 5.360, 10689.406, 337.838, 52521.453 23/04/24,10:44:01,14,11,1, 11.9,1,1, 5.360, 10689.439, 337.905, 52521.507 23/04/24,10:44:01,15,11,1, 11.9,1,1, 5.360, 10689.469, 337.878, 52521.446 23/04/24,10:44:01,16,11,1, 11.9,1,1, 5.360, 10689.479, 337.843, 52521.486 23/04/24,10:44:01,17,11,1, 11.9,1,1, 5.360, 10689.525, 337.825, 52521.461 23/04/24,10:44:01,18,11,1, 11.9,1,1, 5.360, 10689.525, 337.863, 52521.338 23/04/24,10:44:01,19,11,1, 11.9,1,1, 5.360, 10689.551, 337.837, 52521.428 23/04/24,10:44:02,00,12,1, 11.9,1,1, 5.358, 10689.547, 337.837, 52521.428 23/04/24,10:44:02,01,12,1, 11.9,1,1, 5.358, 10689.607, 337.800, 52521.474 23/04/24,10:44:02,02,12,1, 11.9,1,1, 5.358, 10689.644, 337.825, 52521.517 23/04/24,10:44:02,03,12,1, 11.9,1,1, 5.358, 10689.661, 337.799, 52521.496 23/04/24,10:44:02,04,12,1, 11.9,1,1, 5.358, 10689.672, 337.723, 52521.454 23/04/24,10:44:02,05,12,1, 11.9,1,1, 5.358, 10689.701, 337.742, 52521.448 23/04/24,10:44:02,06,12,1, 11.9,1,1, 5.358, 10689.770, 337.800, 52521.522 23/04/24,10:44:02,07,12,1, 11.9,1,1, 5.358, 10689.763, 337.697, 52521.468 23/04/24,10:44:02,08,12,1, 11.9,1,1, 5.358, 10689.786, 337.668, 52521.426 23/04/24,10:44:02,09,12,1, 11.9,1,1, 5.358, 10689.796, 337.681, 52521.492 23/04/24,10:44:02,10,12,1, 11.9,1,1, 5.358, 10689.851, 337.729, 52521.496 23/04/24,10:44:02,11,12,1, 11.9,1,1, 5.358, 10689.852, 337.658, 52521.450 23/04/24,10:44:02,12,12,1, 11.9,1,1, 5.358, 10689.857, 337.597, 52521.400 23/04/24,10:44:02,13,12,1, 11.9,1,1, 5.358, 10689.934, 337.607, 52521.486 23/04/24,10:44:02,14,12,1, 11.9,1,1, 5.358, 10689.940, 337.643, 52521.489 23/04/24,10:44:02,15,12,1, 11.9,1,1, 5.358, 10689.942, 337.543, 52521.409 23/04/24,10:44:02,16,12,1, 11.9,1,1, 5.358, 10689.947, 337.516, 52521.388 23/04/24,10:44:02,17,12,1, 11.9,1,1, 5.358, 10689.957, 337.554, 52521.398 23/04/24,10:44:02,18,12,1, 11.9,1,1, 5.358, 10689.992, 337.547, 52521.478 23/04/24,10:44:02,19,12,1, 11.9,1,1, 5.358, 10690.001, 337.531, 52521.660 23/04/24,10:44:03,00,12,1, 11.9,1,1, 5.357, 10689.998, 337.531, 52521.660 23/04/24,10:44:03,01,12,1, 11.9,1,1, 5.357, 10689.971, 337.441, 52521.389 23/04/24,10:44:03,02,12,1, 11.9,1,1, 5.357, 10690.039, 337.469, 52521.441 23/04/24,10:44:03,03,12,1, 11.9,1,1, 5.357, 10690.059, 337.398, 52521.385 23/04/24,10:44:03,04,12,1, 11.9,1,1, 5.357, 10690.044, 337.331, 52521.360 23/04/24,10:44:03,05,12,1, 11.9,1,1, 5.357, 10690.049, 337.337, 52521.404 23/04/24,10:44:03,06,12,1, 11.9,1,1, 5.357, 10690.097, 337.382, 52521.410 23/04/24,10:44:03,07,12,1, 11.9,1,1, 5.357, 10690.075, 337.280, 52521.398 23/04/24,10:44:03,08,12,1, 11.9,1,1, 5.357, 10690.035, 337.209, 52521.355 23/04/24,10:44:03,09,12,1, 11.9,1,1, 5.357, 10690.083, 337.245, 52521.430 23/04/24,10:44:03,10,12,1, 11.9,1,1, 5.357, 10690.091, 337.263, 52521.375 23/04/24,10:44:03,11,12,1, 11.9,1,1, 5.357, 10690.105, 337.196, 52521.377 23/04/24,10:44:03,12,12,1, 11.9,1,1, 5.357, 10690.107, 337.141, 52521.336 23/04/24,10:44:03,13,12,1, 11.9,1,1, 5.357, 10690.119, 337.177, 52521.418 23/04/24,10:44:03,14,12,1, 11.9,1,1, 5.357, 10690.129, 337.181, 52521.442 23/04/24,10:44:03,15,12,1, 11.9,1,1, 5.357, 10690.140, 337.104, 52521.362 23/04/24,10:44:03,16,12,1, 11.9,1,1, 5.357, 10690.135, 337.061, 52521.374 23/04/24,10:44:03,17,12,1, 11.9,1,1, 5.357, 10690.161, 337.087, 52521.360 23/04/24,10:44:03,18,12,1, 11.9,1,1, 5.357, 10690.176, 337.087, 52521.420 23/04/24,10:44:03,19,12,1, 11.9,1,1, 5.357, 10690.179, 337.023, 52521.362 23/04/24,10:44:04,00,12,1, 11.8,1,1, 5.361, 10690.173, 337.023, 52521.362 23/04/24,10:44:04,01,12,1, 11.8,1,1, 5.361, 10690.244, 337.029, 52521.414 23/04/24,10:44:04,02,12,1, 11.8,1,1, 5.361, 10690.273, 337.026, 52521.442 23/04/24,10:44:04,03,12,1, 11.8,1,1, 5.361, 10690.271, 336.974, 52521.315 23/04/24,10:44:04,04,12,1, 11.8,1,1, 5.361, 10690.276, 336.926, 52521.333 23/04/24,10:44:04,05,12,1, 11.8,1,1, 5.361, 10690.307, 336.939, 52521.387 23/04/24,10:44:04,06,12,1, 11.8,1,1, 5.361, 10690.337, 336.982, 52521.444 23/04/24,10:44:04,07,12,1, 11.8,1,1, 5.361, 10690.346, 336.936, 52521.365 23/04/24,10:44:04,08,12,1, 11.8,1,1, 5.361, 10690.361, 336.876, 52521.352 23/04/24,10:44:04,09,12,1, 11.8,1,1, 5.361, 10690.399, 336.910, 52521.376 23/04/24,10:44:04,10,12,1, 11.8,1,1, 5.361, 10690.434, 336.953, 52521.461 23/04/24,10:44:04,11,12,1, 11.8,1,1, 5.361, 10690.444, 336.908, 52521.418 23/04/24,10:44:04,12,12,1, 11.8,1,1, 5.361, 10690.470, 336.881, 52521.343 23/04/24,10:44:04,13,12,1, 11.8,1,1, 5.361, 10690.524, 336.919, 52521.423 23/04/24,10:44:04,14,12,1, 11.8,1,1, 5.361, 10690.554, 336.928, 52521.404 23/04/24,10:44:04,15,12,1, 11.8,1,1, 5.361, 10690.578, 336.889, 52521.395 23/04/24,10:44:04,16,12,1, 11.8,1,1, 5.361, 10690.599, 336.865, 52521.391 23/04/24,10:44:04,17,12,1, 11.8,1,1, 5.361, 10690.647, 336.925, 52521.451 23/04/24,10:44:04,18,12,1, 11.8,1,1, 5.361, 10690.695, 336.950, 52521.428 23/04/24,10:44:04,19,12,1, 11.8,1,1, 5.361, 10690.707, 336.872, 52521.386 23/04/24,10:44:05,00,12,1, 11.9,1,1, 5.359, 10690.699, 336.872, 52521.386 23/04/24,10:44:05,01,12,1, 11.9,1,1, 5.359, 10690.771, 336.902, 52521.411 23/04/24,10:44:05,02,12,1, 11.9,1,1, 5.359, 10690.809, 336.972, 52521.456 23/04/24,10:44:05,03,12,1, 11.9,1,1, 5.359, 10690.810, 336.941, 52521.450 23/04/24,10:44:05,04,12,1, 11.9,1,1, 5.359, 10690.841, 336.893, 52521.399 23/04/24,10:44:05,05,12,1, 11.9,1,1, 5.359, 10690.875, 336.963, 52521.442 23/04/24,10:44:05,06,12,1, 11.9,1,1, 5.359, 10690.918, 337.011, 52521.495 23/04/24,10:44:05,07,12,1, 11.9,1,1, 5.359, 10690.926, 336.971, 52521.444 23/04/24,10:44:05,08,12,1, 11.9,1,1, 5.359, 10690.944, 336.923, 52521.419 23/04/24,10:44:05,09,12,1, 11.9,1,1, 5.359, 10691.000, 337.016, 52521.453 23/04/24,10:44:05,10,12,1, 11.9,1,1, 5.359, 10691.039, 337.038, 52521.487 23/04/24,10:44:05,11,12,1, 11.9,1,1, 5.359, 10691.047, 337.009, 52521.426 23/04/24,10:44:05,12,12,1, 11.9,1,1, 5.359, 10691.086, 337.012, 52521.450 23/04/24,10:44:05,13,12,1, 11.9,1,1, 5.359, 10691.104, 337.044, 52521.448 23/04/24,10:44:05,14,12,1, 11.9,1,1, 5.359, 10691.143, 337.123, 52521.463 23/04/24,10:44:05,15,12,1, 11.9,1,1, 5.359, 10691.151, 337.070, 52521.417 23/04/24,10:44:05,16,12,1, 11.9,1,1, 5.359, 10691.173, 337.035, 52521.416 23/04/24,10:44:05,17,12,1, 11.9,1,1, 5.359, 10691.198, 337.102, 52521.454 23/04/24,10:44:05,18,12,1, 11.9,1,1, 5.359, 10691.240, 337.156, 52521.467 23/04/24,10:44:05,19,12,1, 11.9,1,1, 5.359, 10691.255, 337.120, 52521.442 23/04/24,10:44:06,00,12,1, 11.9,1,1, 5.360, 10691.249, 337.120, 52521.442 23/04/24,10:44:06,01,12,1, 11.9,1,1, 5.360, 10691.274, 337.167, 52521.457 23/04/24,10:44:06,02,12,1, 11.9,1,1, 5.360, 10691.328, 337.233, 52521.444 23/04/24,10:44:06,03,12,1, 11.9,1,1, 5.360, 10691.303, 337.141, 52521.383 23/04/24,10:44:06,04,12,1, 11.9,1,1, 5.360, 10691.339, 337.163, 52521.410 23/04/24,10:44:06,05,12,1, 11.9,1,1, 5.360, 10691.348, 337.221, 52521.470 23/04/24,10:44:06,06,12,1, 11.9,1,1, 5.360, 10691.389, 337.279, 52521.496 23/04/24,10:44:06,07,12,1, 11.9,1,1, 5.360, 10691.390, 337.255, 52521.497 23/04/24,10:44:06,08,12,1, 11.9,1,1, 5.360, 10691.405, 337.210, 52521.414 23/04/24,10:44:06,09,12,1, 11.9,1,1, 5.360, 10691.392, 337.270, 52521.441 23/04/24,10:44:06,10,12,1, 11.9,1,1, 5.360, 10691.444, 337.338, 52521.481 23/04/24,10:44:06,11,12,1, 11.9,1,1, 5.360, 10691.439, 337.317, 52521.435 23/04/24,10:44:06,12,12,1, 11.9,1,1, 5.360, 10691.403, 337.246, 52521.387 23/04/24,10:44:06,13,12,1, 11.9,1,1, 5.360, 10691.450, 337.303, 52521.422 23/04/24,10:44:06,14,12,1, 11.9,1,1, 5.360, 10691.456, 337.386, 52521.542 23/04/24,10:44:06,15,12,1, 11.9,1,1, 5.360, 10691.437, 337.381, 52521.437 23/04/24,10:44:06,16,12,1, 11.9,1,1, 5.360, 10691.441, 337.334, 52521.392 23/04/24,10:44:06,17,12,1, 11.9,1,1, 5.360, 10691.424, 337.376, 52521.424 23/04/24,10:44:06,18,12,1, 11.9,1,1, 5.360, 10691.436, 337.465, 52521.462 23/04/24,10:44:06,19,12,1, 11.9,1,1, 5.360, 10691.430, 337.444, 52521.467 23/04/24,10:44:07,00,10,1, 11.9,1,1, 5.361, 10691.425, 337.444, 52521.467 23/04/24,10:44:07,01,10,1, 11.9,1,1, 5.361, 10691.401, 337.455, 52521.436 23/04/24,10:44:07,02,10,1, 11.9,1,1, 5.361, 10691.409, 337.565, 52521.516 23/04/24,10:44:07,03,10,1, 11.9,1,1, 5.361, 10691.419, 337.570, 52521.513 23/04/24,10:44:07,04,10,1, 11.9,1,1, 5.361, 10691.381, 337.522, 52521.438 23/04/24,10:44:07,05,10,1, 11.9,1,1, 5.361, 10691.384, 337.558, 52521.492 23/04/24,10:44:07,06,10,1, 11.9,1,1, 5.361, 10691.383, 337.617, 52521.521 23/04/24,10:44:07,07,10,1, 11.9,1,1, 5.361, 10691.398, 337.677, 52521.546 23/04/24,10:44:07,08,10,1, 11.9,1,1, 5.361, 10691.377, 337.624, 52521.462 23/04/24,10:44:07,09,10,1, 11.9,1,1, 5.361, 10691.366, 337.617, 52521.490 23/04/24,10:44:07,10,10,1, 11.9,1,1, 5.361, 10691.375, 337.709, 52521.557 23/04/24,10:44:07,11,10,1, 11.9,1,1, 5.361, 10691.371, 337.751, 52521.570 23/04/24,10:44:07,12,10,1, 11.9,1,1, 5.361, 10691.347, 337.727, 52521.312 23/04/24,10:44:07,13,10,1, 11.9,1,1, 5.361, 10691.343, 337.741, 52521.608 23/04/24,10:44:07,14,10,1, 11.9,1,1, 5.361, 10691.358, 337.792, 52521.596 23/04/24,10:44:07,15,10,1, 11.9,1,1, 5.361, 10691.363, 337.861, 52521.633 23/04/24,10:44:07,16,10,1, 11.9,1,1, 5.361, 10691.346, 337.831, 52521.577 23/04/24,10:44:07,17,10,1, 11.9,1,1, 5.361, 10691.322, 337.824, 52521.562 23/04/24,10:44:07,18,10,1, 11.9,1,1, 5.361, 10691.337, 337.909, 52521.632 23/04/24,10:44:07,19,10,1, 11.9,1,1, 5.361, 10691.359, 337.969, 52521.637 23/04/24,10:44:08,00,12,1, 11.9,1,1, 5.361, 10691.358, 337.969, 52521.637 23/04/24,10:44:08,01,12,1, 11.9,1,1, 5.361, 10691.309, 337.932, 52521.610 23/04/24,10:44:08,02,12,1, 11.9,1,1, 5.361, 10691.328, 337.984, 52521.619 23/04/24,10:44:08,03,12,1, 11.9,1,1, 5.361, 10691.332, 338.057, 52521.700 23/04/24,10:44:08,04,12,1, 11.9,1,1, 5.361, 10691.332, 338.029, 52521.677 23/04/24,10:44:08,05,12,1, 11.9,1,1, 5.361, 10691.289, 338.004, 52521.623 23/04/24,10:44:08,06,12,1, 11.9,1,1, 5.361, 10691.301, 338.040, 52521.627 23/04/24,10:44:08,07,12,1, 11.9,1,1, 5.361, 10691.317, 338.148, 52521.700 23/04/24,10:44:08,08,12,1, 11.9,1,1, 5.361, 10691.265, 338.126, 52521.712 23/04/24,10:44:08,09,12,1, 11.9,1,1, 5.361, 10691.285, 338.110, 52521.711 23/04/24,10:44:08,10,12,1, 11.9,1,1, 5.361, 10691.297, 338.148, 52521.736 23/04/24,10:44:08,11,12,1, 11.9,1,1, 5.361, 10691.287, 338.234, 52521.792 23/04/24,10:44:08,12,12,1, 11.9,1,1, 5.361, 10691.308, 338.240, 52521.726 23/04/24,10:44:08,13,12,1, 11.9,1,1, 5.361, 10691.267, 338.233, 52521.775 23/04/24,10:44:08,14,12,1, 11.9,1,1, 5.361, 10691.299, 338.265, 52521.819 23/04/24,10:44:08,15,12,1, 11.9,1,1, 5.361, 10691.293, 338.328, 52521.807 23/04/24,10:44:08,16,12,1, 11.9,1,1, 5.361, 10691.294, 338.352, 52521.843 23/04/24,10:44:08,17,12,1, 11.9,1,1, 5.361, 10691.264, 338.315, 52521.797 23/04/24,10:44:08,18,12,1, 11.9,1,1, 5.361, 10691.277, 338.318, 52521.789 23/04/24,10:44:08,19,12,1, 11.9,1,1, 5.361, 10691.264, 338.399, 52521.867 23/04/24,10:44:09,00,11,1, 11.8,1,1, 5.360, 10691.258, 338.399, 52521.867 23/04/24,10:44:09,01,11,1, 11.8,1,1, 5.360, 10691.272, 338.338, 52521.830 23/04/24,10:44:09,02,11,1, 11.8,1,1, 5.360, 10691.257, 338.329, 52521.805 23/04/24,10:44:09,03,11,1, 11.8,1,1, 5.360, 10691.247, 338.400, 52521.857 23/04/24,10:44:09,04,11,1, 11.8,1,1, 5.360, 10691.265, 338.421, 52521.913 23/04/24,10:44:09,05,11,1, 11.8,1,1, 5.360, 10691.265, 338.403, 52521.903 23/04/24,10:44:09,06,11,1, 11.8,1,1, 5.360, 10691.251, 338.352, 52521.834 23/04/24,10:44:09,07,11,1, 11.8,1,1, 5.360, 10691.284, 338.426, 52521.929 23/04/24,10:44:09,08,11,1, 11.8,1,1, 5.360, 10691.264, 338.449, 52521.932 23/04/24,10:44:09,09,11,1, 11.8,1,1, 5.360, 10691.247, 338.388, 52521.908 23/04/24,10:44:09,10,11,1, 11.8,1,1, 5.360, 10691.255, 338.345, 52521.836 23/04/24,10:44:09,11,11,1, 11.8,1,1, 5.360, 10691.256, 338.387, 52521.923 23/04/24,10:44:09,12,11,1, 11.8,1,1, 5.360, 10691.263, 338.459, 52521.972 23/04/24,10:44:09,13,11,1, 11.8,1,1, 5.360, 10691.257, 338.385, 52521.923 23/04/24,10:44:09,14,11,1, 11.8,1,1, 5.360, 10691.245, 338.331, 52521.906 23/04/24,10:44:09,15,11,1, 11.8,1,1, 5.360, 10691.214, 338.381, 52521.913 23/04/24,10:44:09,16,11,1, 11.8,1,1, 5.360, 10691.234, 338.427, 52521.949 23/04/24,10:44:09,17,11,1, 11.8,1,1, 5.360, 10691.237, 338.342, 52521.941 23/04/24,10:44:09,18,11,1, 11.8,1,1, 5.360, 10691.218, 338.300, 52521.888 23/04/24,10:44:09,19,11,1, 11.8,1,1, 5.360, 10691.205, 338.314, 52521.930 23/04/24,10:44:10,00,11,1, 11.9,1,1, 5.365, 10691.199, 338.314, 52521.930 23/04/24,10:44:10,01,11,1, 11.9,1,1, 5.365, 10691.221, 338.348, 52521.995 23/04/24,10:44:10,02,11,1, 11.9,1,1, 5.365, 10691.198, 338.269, 52521.939 23/04/24,10:44:10,03,11,1, 11.9,1,1, 5.365, 10691.200, 338.297, 52521.970 23/04/24,10:44:10,04,11,1, 11.9,1,1, 5.365, 10691.232, 338.364, 52522.027 23/04/24,10:44:10,05,11,1, 11.9,1,1, 5.365, 10691.224, 338.331, 52522.073 23/04/24,10:44:10,06,11,1, 11.9,1,1, 5.365, 10691.202, 338.287, 52521.980 23/04/24,10:44:10,07,11,1, 11.9,1,1, 5.365, 10691.193, 338.324, 52522.066 23/04/24,10:44:10,08,11,1, 11.9,1,1, 5.365, 10691.202, 338.370, 52522.072 23/04/24,10:44:10,09,11,1, 11.9,1,1, 5.365, 10691.189, 338.364, 52522.062 23/04/24,10:44:10,10,11,1, 11.9,1,1, 5.365, 10691.184, 338.311, 52522.048 23/04/24,10:44:10,11,11,1, 11.9,1,1, 5.365, 10691.159, 338.289, 52522.022 23/04/24,10:44:10,12,11,1, 11.9,1,1, 5.365, 10691.207, 338.362, 52522.107 23/04/24,10:44:10,13,11,1, 11.9,1,1, 5.365, 10691.189, 338.369, 52522.080 23/04/24,10:44:10,14,11,1, 11.9,1,1, 5.365, 10691.199, 338.318, 52522.093 23/04/24,10:44:10,15,11,1, 11.9,1,1, 5.365, 10691.181, 338.287, 52522.102 23/04/24,10:44:10,16,11,1, 11.9,1,1, 5.365, 10691.216, 338.338, 52522.149 23/04/24,10:44:10,17,11,1, 11.9,1,1, 5.365, 10691.231, 338.340, 52522.136 23/04/24,10:44:10,18,11,1, 11.9,1,1, 5.365, 10691.196, 338.329, 52522.120 23/04/24,10:44:10,19,11,1, 11.9,1,1, 5.365, 10691.204, 338.263, 52522.122 23/04/24,10:44:11,00,11,1, 11.8,1,1, 5.359, 10691.199, 338.263, 52522.122 23/04/24,10:44:11,01,11,1, 11.8,1,1, 5.359, 10691.242, 338.336, 52522.182 23/04/24,10:44:11,02,11,1, 11.8,1,1, 5.359, 10691.233, 338.306, 52522.172 23/04/24,10:44:11,03,11,1, 11.8,1,1, 5.359, 10691.219, 338.227, 52522.126 23/04/24,10:44:11,04,11,1, 11.8,1,1, 5.359, 10691.213, 338.273, 52522.167 23/04/24,10:44:11,05,11,1, 11.8,1,1, 5.359, 10691.235, 338.318, 52522.220 23/04/24,10:44:11,06,11,1, 11.8,1,1, 5.359, 10691.250, 338.304, 52522.233 23/04/24,10:44:11,07,11,1, 11.8,1,1, 5.359, 10691.246, 338.266, 52522.200 23/04/24,10:44:11,08,11,1, 11.8,1,1, 5.359, 10691.249, 338.308, 52522.181 23/04/24,10:44:11,09,11,1, 11.8,1,1, 5.359, 10691.254, 338.356, 52522.204 23/04/24,10:44:11,10,11,1, 11.8,1,1, 5.359, 10691.293, 338.346, 52522.267 23/04/24,10:44:11,11,11,1, 11.8,1,1, 5.359, 10691.267, 338.314, 52522.288 23/04/24,10:44:11,12,11,1, 11.8,1,1, 5.359, 10691.279, 338.294, 52522.234 23/04/24,10:44:11,13,11,1, 11.8,1,1, 5.359, 10691.281, 338.379, 52522.318 23/04/24,10:44:11,14,11,1, 11.8,1,1, 5.359, 10691.309, 338.398, 52522.277 23/04/24,10:44:11,15,11,1, 11.8,1,1, 5.359, 10691.305, 338.378, 52522.281 23/04/24,10:44:11,16,11,1, 11.8,1,1, 5.359, 10691.275, 338.340, 52522.299 23/04/24,10:44:11,17,11,1, 11.8,1,1, 5.359, 10691.342, 338.392, 52522.311 23/04/24,10:44:11,18,11,1, 11.8,1,1, 5.359, 10691.343, 338.456, 52522.376 23/04/24,10:44:11,19,11,1, 11.8,1,1, 5.359, 10691.343, 338.418, 52522.329 23/04/24,10:44:12,00,11,1, 11.9,1,1, 5.364, 10691.341, 338.418, 52522.329 23/04/24,10:44:12,01,11,1, 11.9,1,1, 5.364, 10691.345, 338.413, 52522.348 23/04/24,10:44:12,02,11,1, 11.9,1,1, 5.364, 10691.363, 338.479, 52522.383 23/04/24,10:44:12,03,11,1, 11.9,1,1, 5.364, 10691.378, 338.444, 52522.421 23/04/24,10:44:12,04,11,1, 11.9,1,1, 5.364, 10691.366, 338.416, 52522.362 23/04/24,10:44:12,05,11,1, 11.9,1,1, 5.364, 10691.378, 338.442, 52522.387 23/04/24,10:44:12,06,11,1, 11.9,1,1, 5.364, 10691.409, 338.516, 52522.426 23/04/24,10:44:12,07,11,1, 11.9,1,1, 5.364, 10691.412, 338.495, 52522.448 23/04/24,10:44:12,08,11,1, 11.9,1,1, 5.364, 10691.387, 338.424, 52522.434 23/04/24,10:44:12,09,11,1, 11.9,1,1, 5.364, 10691.418, 338.455, 52522.449 23/04/24,10:44:12,10,11,1, 11.9,1,1, 5.364, 10691.433, 338.522, 52522.464 23/04/24,10:44:12,11,11,1, 11.9,1,1, 5.364, 10691.424, 338.521, 52522.495 23/04/24,10:44:12,12,11,1, 11.9,1,1, 5.364, 10691.425, 338.437, 52522.475 23/04/24,10:44:12,13,11,1, 11.9,1,1, 5.364, 10691.426, 338.446, 52522.499 23/04/24,10:44:12,14,11,1, 11.9,1,1, 5.364, 10691.471, 338.495, 52522.530 23/04/24,10:44:12,15,11,1, 11.9,1,1, 5.364, 10691.479, 338.532, 52522.532 23/04/24,10:44:12,16,11,1, 11.9,1,1, 5.364, 10691.464, 338.496, 52522.558 23/04/24,10:44:12,17,11,1, 11.9,1,1, 5.364, 10691.468, 338.474, 52522.493 23/04/24,10:44:12,18,11,1, 11.9,1,1, 5.364, 10691.485, 338.491, 52522.553 23/04/24,10:44:12,19,11,1, 11.9,1,1, 5.364, 10691.506, 338.562, 52522.604 23/04/24,10:44:13,00,12,1, 11.9,1,1, 5.360, 10691.500, 338.562, 52522.604 23/04/24,10:44:13,01,12,1, 11.9,1,1, 5.360, 10691.484, 338.481, 52522.577 23/04/24,10:44:13,02,12,1, 11.9,1,1, 5.360, 10691.530, 338.487, 52522.595 23/04/24,10:44:13,03,12,1, 11.9,1,1, 5.360, 10691.537, 338.531, 52522.667 23/04/24,10:44:13,04,12,1, 11.9,1,1, 5.360, 10691.566, 338.526, 52522.668 23/04/24,10:44:13,05,12,1, 11.9,1,1, 5.360, 10691.567, 338.489, 52522.601 23/04/24,10:44:13,06,12,1, 11.9,1,1, 5.360, 10691.567, 338.474, 52522.570 23/04/24,10:44:13,07,12,1, 11.9,1,1, 5.360, 10691.620, 338.540, 52522.656 23/04/24,10:44:13,08,12,1, 11.9,1,1, 5.360, 10691.611, 338.542, 52522.667 23/04/24,10:44:13,09,12,1, 11.9,1,1, 5.360, 10691.581, 338.528, 52522.643 23/04/24,10:44:13,10,12,1, 11.9,1,1, 5.360, 10691.633, 338.500, 52522.712 23/04/24,10:44:13,11,12,1, 11.9,1,1, 5.360, 10691.632, 338.551, 52522.708 23/04/24,10:44:13,12,12,1, 11.9,1,1, 5.360, 10691.659, 338.593, 52522.705 23/04/24,10:44:13,13,12,1, 11.9,1,1, 5.360, 10691.674, 338.523, 52522.696 23/04/24,10:44:13,14,12,1, 11.9,1,1, 5.360, 10691.666, 338.528, 52522.678 23/04/24,10:44:13,15,12,1, 11.9,1,1, 5.360, 10691.689, 338.563, 52522.726 23/04/24,10:44:13,16,12,1, 11.9,1,1, 5.360, 10691.698, 338.628, 52522.762 23/04/24,10:44:13,17,12,1, 11.9,1,1, 5.360, 10691.645, 338.586, 52522.741 23/04/24,10:44:13,18,12,1, 11.9,1,1, 5.360, 10691.683, 338.519, 52522.711 23/04/24,10:44:13,19,12,1, 11.9,1,1, 5.360, 10691.699, 338.570, 52522.752 23/04/24,10:44:14,00,10,1, 11.9,1,1, 5.361, 10691.692, 338.570, 52522.752 23/04/24,10:44:14,01,10,1, 11.9,1,1, 5.361, 10691.715, 338.648, 52522.750 23/04/24,10:44:14,02,10,1, 11.9,1,1, 5.361, 10691.710, 338.575, 52522.712 23/04/24,10:44:14,03,10,1, 11.9,1,1, 5.361, 10691.700, 338.590, 52522.754 23/04/24,10:44:14,04,10,1, 11.9,1,1, 5.361, 10691.757, 338.682, 52522.800 23/04/24,10:44:14,05,10,1, 11.9,1,1, 5.361, 10691.742, 338.691, 52522.797 23/04/24,10:44:14,06,10,1, 11.9,1,1, 5.361, 10691.726, 338.634, 52522.806 23/04/24,10:44:14,07,10,1, 11.9,1,1, 5.361, 10691.736, 338.651, 52522.788 23/04/24,10:44:14,08,10,1, 11.9,1,1, 5.361, 10691.740, 338.712, 52522.825 23/04/24,10:44:14,09,10,1, 11.9,1,1, 5.361, 10691.802, 338.739, 52522.868 23/04/24,10:44:14,10,10,1, 11.9,1,1, 5.361, 10691.782, 338.726, 52522.852 23/04/24,10:44:14,11,10,1, 11.9,1,1, 5.361, 10691.753, 338.669, 52522.745 23/04/24,10:44:14,12,10,1, 11.9,1,1, 5.361, 10691.759, 338.733, 52522.860 23/04/24,10:44:14,13,10,1, 11.9,1,1, 5.361, 10691.779, 338.789, 52522.905 23/04/24,10:44:14,14,10,1, 11.9,1,1, 5.361, 10691.764, 338.768, 52522.843 23/04/24,10:44:14,15,10,1, 11.9,1,1, 5.361, 10691.768, 338.733, 52522.829 23/04/24,10:44:14,16,10,1, 11.9,1,1, 5.361, 10691.792, 338.785, 52522.853 23/04/24,10:44:14,17,10,1, 11.9,1,1, 5.361, 10691.790, 338.865, 52522.953 23/04/24,10:44:14,18,10,1, 11.9,1,1, 5.361, 10691.786, 338.876, 52522.936 23/04/24,10:44:14,19,10,1, 11.9,1,1, 5.361, 10691.771, 338.817, 52522.910 23/04/24,10:44:15,00,10,1, 11.9,1,1, 5.361, 10691.767, 338.817, 52522.910 23/04/24,10:44:15,01,10,1, 11.9,1,1, 5.361, 10691.807, 338.920, 52522.959 23/04/24,10:44:15,02,10,1, 11.9,1,1, 5.361, 10691.835, 338.943, 52523.000 23/04/24,10:44:15,03,10,1, 11.9,1,1, 5.361, 10691.810, 338.875, 52522.933 23/04/24,10:44:15,04,10,1, 11.9,1,1, 5.361, 10691.807, 338.876, 52522.919 23/04/24,10:44:15,05,10,1, 11.9,1,1, 5.361, 10691.811, 338.934, 52523.015 23/04/24,10:44:15,06,10,1, 11.9,1,1, 5.361, 10691.825, 339.001, 52523.035 23/04/24,10:44:15,07,10,1, 11.9,1,1, 5.361, 10691.870, 338.969, 52523.027 23/04/24,10:44:15,08,10,1, 11.9,1,1, 5.361, 10691.830, 338.934, 52523.007 23/04/24,10:44:15,09,10,1, 11.9,1,1, 5.361, 10691.828, 338.957, 52523.042 23/04/24,10:44:15,10,10,1, 11.9,1,1, 5.361, 10691.853, 339.067, 52523.045 23/04/24,10:44:15,11,10,1, 11.9,1,1, 5.361, 10691.857, 339.066, 52523.067 23/04/24,10:44:15,12,10,1, 11.9,1,1, 5.361, 10691.860, 339.006, 52523.041 23/04/24,10:44:15,13,10,1, 11.9,1,1, 5.361, 10691.870, 339.031, 52523.072 23/04/24,10:44:15,14,10,1, 11.9,1,1, 5.361, 10691.905, 339.112, 52523.112 23/04/24,10:44:15,15,10,1, 11.9,1,1, 5.361, 10691.903, 339.141, 52523.157 23/04/24,10:44:15,16,10,1, 11.9,1,1, 5.361, 10691.873, 339.116, 52523.100 23/04/24,10:44:15,17,10,1, 11.9,1,1, 5.361, 10691.921, 339.103, 52523.124 23/04/24,10:44:15,18,10,1, 11.9,1,1, 5.361, 10691.918, 339.161, 52523.146 23/04/24,10:44:15,19,10,1, 11.9,1,1, 5.361, 10691.908, 339.200, 52523.051 23/04/24,10:44:16,00,10,1, 11.9,1,1, 5.360, 10691.900, 339.200, 52523.051 23/04/24,10:44:16,01,10,1, 11.9,1,1, 5.360, 10691.878, 339.178, 52523.213 23/04/24,10:44:16,02,10,1, 11.9,1,1, 5.360, 10691.895, 339.255, 52523.195 23/04/24,10:44:16,03,10,1, 11.9,1,1, 5.360, 10691.905, 339.298, 52523.228 23/04/24,10:44:16,04,10,1, 11.9,1,1, 5.360, 10691.917, 339.286, 52523.226 23/04/24,10:44:16,05,10,1, 11.9,1,1, 5.360, 10691.897, 339.255, 52523.204 23/04/24,10:44:16,06,10,1, 11.9,1,1, 5.360, 10691.922, 339.297, 52523.233 23/04/24,10:44:16,07,10,1, 11.9,1,1, 5.360, 10691.932, 339.374, 52523.250 23/04/24,10:44:16,08,10,1, 11.9,1,1, 5.360, 10691.926, 339.386, 52523.326 23/04/24,10:44:16,09,10,1, 11.9,1,1, 5.360, 10691.935, 339.343, 52523.283 23/04/24,10:44:16,10,10,1, 11.9,1,1, 5.360, 10691.928, 339.339, 52523.276 23/04/24,10:44:16,11,10,1, 11.9,1,1, 5.360, 10691.952, 339.442, 52523.322 23/04/24,10:44:16,12,10,1, 11.9,1,1, 5.360, 10691.995, 339.488, 52523.367 23/04/24,10:44:16,13,10,1, 11.9,1,1, 5.360, 10691.938, 339.408, 52523.323 23/04/24,10:44:16,14,10,1, 11.9,1,1, 5.360, 10691.966, 339.439, 52523.359 23/04/24,10:44:16,15,10,1, 11.9,1,1, 5.360, 10691.984, 339.487, 52523.386 23/04/24,10:44:16,16,10,1, 11.9,1,1, 5.360, 10692.014, 339.531, 52523.399 23/04/24,10:44:16,17,10,1, 11.9,1,1, 5.360, 10691.980, 339.489, 52523.378 23/04/24,10:44:16,18,10,1, 11.9,1,1, 5.360, 10692.020, 339.462, 52523.368 23/04/24,10:44:16,19,10,1, 11.9,1,1, 5.360, 10692.016, 339.504, 52523.365 23/04/24,10:44:17,00,11,1, 11.9,1,1, 5.361, 10692.009, 339.504, 52523.365 23/04/24,10:44:17,01,11,1, 11.9,1,1, 5.361, 10692.032, 339.564, 52523.416 23/04/24,10:44:17,02,11,1, 11.9,1,1, 5.361, 10692.022, 339.515, 52523.382 23/04/24,10:44:17,03,11,1, 11.9,1,1, 5.361, 10692.025, 339.548, 52523.402 23/04/24,10:44:17,04,11,1, 11.9,1,1, 5.361, 10692.072, 339.602, 52523.453 23/04/24,10:44:17,05,11,1, 11.9,1,1, 5.361, 10692.077, 339.619, 52523.423 23/04/24,10:44:17,06,11,1, 11.9,1,1, 5.361, 10692.068, 339.533, 52523.423 23/04/24,10:44:17,07,11,1, 11.9,1,1, 5.361, 10692.121, 339.562, 52523.468 23/04/24,10:44:17,08,11,1, 11.9,1,1, 5.361, 10692.139, 339.623, 52523.487 23/04/24,10:44:17,09,11,1, 11.9,1,1, 5.361, 10692.159, 339.661, 52523.510 23/04/24,10:44:17,10,11,1, 11.9,1,1, 5.361, 10692.155, 339.600, 52523.475 23/04/24,10:44:17,11,11,1, 11.9,1,1, 5.361, 10692.161, 339.579, 52523.505 23/04/24,10:44:17,12,11,1, 11.9,1,1, 5.361, 10692.169, 339.648, 52523.531 23/04/24,10:44:17,13,11,1, 11.9,1,1, 5.361, 10692.227, 339.710, 52523.544 23/04/24,10:44:17,14,11,1, 11.9,1,1, 5.361, 10692.224, 339.707, 52523.555 23/04/24,10:44:17,15,11,1, 11.9,1,1, 5.361, 10692.199, 339.660, 52523.543 23/04/24,10:44:17,16,11,1, 11.9,1,1, 5.361, 10692.243, 339.675, 52523.539 23/04/24,10:44:17,17,11,1, 11.9,1,1, 5.361, 10692.264, 339.765, 52523.583 23/04/24,10:44:17,18,11,1, 11.9,1,1, 5.361, 10692.268, 339.754, 52523.554 23/04/24,10:44:17,19,11,1, 11.9,1,1, 5.361, 10692.288, 339.692, 52523.525 23/04/24,10:44:18,00,10,1, 11.9,1,1, 5.366, 10692.284, 339.692, 52523.525 23/04/24,10:44:18,01,10,1, 11.9,1,1, 5.366, 10692.299, 339.763, 52523.587 23/04/24,10:44:18,02,10,1, 11.9,1,1, 5.366, 10692.309, 339.785, 52523.671 23/04/24,10:44:18,03,10,1, 11.9,1,1, 5.366, 10692.343, 339.771, 52523.623 23/04/24,10:44:18,04,10,1, 11.9,1,1, 5.366, 10692.334, 339.728, 52523.582 23/04/24,10:44:18,05,10,1, 11.9,1,1, 5.366, 10692.327, 339.761, 52523.618 23/04/24,10:44:18,06,10,1, 11.9,1,1, 5.366, 10692.380, 339.830, 52523.716 23/04/24,10:44:18,07,10,1, 11.9,1,1, 5.366, 10692.383, 339.831, 52523.678 23/04/24,10:44:18,08,10,1, 11.9,1,1, 5.366, 10692.382, 339.763, 52523.610 23/04/24,10:44:18,09,10,1, 11.9,1,1, 5.366, 10692.401, 339.793, 52523.650 23/04/24,10:44:18,10,10,1, 11.9,1,1, 5.366, 10692.413, 339.839, 52523.692 23/04/24,10:44:18,11,10,1, 11.9,1,1, 5.366, 10692.417, 339.854, 52523.658 23/04/24,10:44:18,12,10,1, 11.9,1,1, 5.366, 10692.403, 339.795, 52523.632 23/04/24,10:44:18,13,10,1, 11.9,1,1, 5.366, 10692.417, 339.775, 52523.632 23/04/24,10:44:18,14,10,1, 11.9,1,1, 5.366, 10692.438, 339.828, 52523.712 23/04/24,10:44:18,15,10,1, 11.9,1,1, 5.366, 10692.465, 339.862, 52523.698 23/04/24,10:44:18,16,10,1, 11.9,1,1, 5.366, 10692.457, 339.801, 52523.696 23/04/24,10:44:18,17,10,1, 11.9,1,1, 5.366, 10692.462, 339.773, 52523.693 23/04/24,10:44:18,18,10,1, 11.9,1,1, 5.366, 10692.458, 339.802, 52523.711 23/04/24,10:44:18,19,10,1, 11.9,1,1, 5.366, 10692.471, 339.838, 52523.780 23/04/24,10:44:19,00,10,1, 11.9,1,1, 5.361, 10692.468, 339.838, 52523.780 23/04/24,10:44:19,01,10,1, 11.9,1,1, 5.361, 10692.481, 339.725, 52523.682 23/04/24,10:44:19,02,10,1, 11.9,1,1, 5.361, 10692.482, 339.714, 52523.693 23/04/24,10:44:19,03,10,1, 11.9,1,1, 5.361, 10692.495, 339.753, 52523.793 23/04/24,10:44:19,04,10,1, 11.9,1,1, 5.361, 10692.516, 339.760, 52523.685 23/04/24,10:44:19,05,10,1, 11.9,1,1, 5.361, 10692.493, 339.704, 52523.796 23/04/24,10:44:19,06,10,1, 11.9,1,1, 5.361, 10692.497, 339.663, 52523.776 23/04/24,10:44:19,07,10,1, 11.9,1,1, 5.361, 10692.505, 339.711, 52523.759 23/04/24,10:44:19,08,10,1, 11.9,1,1, 5.361, 10692.521, 339.703, 52523.804 23/04/24,10:44:19,09,10,1, 11.9,1,1, 5.361, 10692.524, 339.661, 52523.785 23/04/24,10:44:19,10,10,1, 11.9,1,1, 5.361, 10692.494, 339.617, 52523.790 23/04/24,10:44:19,11,10,1, 11.9,1,1, 5.361, 10692.487, 339.601, 52523.718 23/04/24,10:44:19,12,10,1, 11.9,1,1, 5.361, 10692.536, 339.668, 52523.788 23/04/24,10:44:19,13,10,1, 11.9,1,1, 5.361, 10692.517, 339.667, 52523.810 23/04/24,10:44:19,14,10,1, 11.9,1,1, 5.361, 10692.512, 339.571, 52523.749 23/04/24,10:44:19,15,10,1, 11.9,1,1, 5.361, 10692.504, 339.567, 52523.778 23/04/24,10:44:19,16,10,1, 11.9,1,1, 5.361, 10692.521, 339.581, 52523.783 23/04/24,10:44:19,17,10,1, 11.9,1,1, 5.361, 10692.508, 339.609, 52523.830 23/04/24,10:44:19,18,10,1, 11.9,1,1, 5.361, 10692.525, 339.599, 52523.787 23/04/24,10:44:19,19,10,1, 11.9,1,1, 5.361, 10692.504, 339.518, 52523.727 23/04/24,10:44:20,00,10,1, 11.9,1,1, 5.361, 10692.501, 339.518, 52523.727 23/04/24,10:44:20,01,10,1, 11.9,1,1, 5.361, 10692.537, 339.591, 52523.837 23/04/24,10:44:20,02,10,1, 11.9,1,1, 5.361, 10692.538, 339.587, 52523.827 23/04/24,10:44:20,03,10,1, 11.9,1,1, 5.361, 10692.524, 339.507, 52523.805 23/04/24,10:44:20,04,10,1, 11.9,1,1, 5.361, 10692.522, 339.505, 52523.858 23/04/24,10:44:20,05,10,1, 11.9,1,1, 5.361, 10692.538, 339.523, 52523.814 23/04/24,10:44:20,06,10,1, 11.9,1,1, 5.361, 10692.571, 339.543, 52523.904 23/04/24,10:44:20,07,10,1, 11.9,1,1, 5.361, 10692.547, 339.527, 52524.009 23/04/24,10:44:20,08,10,1, 11.9,1,1, 5.361, 10692.551, 339.448, 52523.802 23/04/24,10:44:20,09,10,1, 11.9,1,1, 5.361, 10692.543, 339.492, 52523.854 23/04/24,10:44:20,10,10,1, 11.9,1,1, 5.361, 10692.562, 339.552, 52523.873 23/04/24,10:44:20,11,10,1, 11.9,1,1, 5.361, 10692.557, 339.510, 52523.864 23/04/24,10:44:20,12,10,1, 11.9,1,1, 5.361, 10692.545, 339.484, 52523.835 23/04/24,10:44:20,13,10,1, 11.9,1,1, 5.361, 10692.551, 339.495, 52523.884 23/04/24,10:44:20,14,10,1, 11.9,1,1, 5.361, 10692.578, 339.521, 52523.912 23/04/24,10:44:20,15,10,1, 11.9,1,1, 5.361, 10692.589, 339.579, 52523.985 23/04/24,10:44:20,16,10,1, 11.9,1,1, 5.361, 10692.577, 339.493, 52523.925 23/04/24,10:44:20,17,10,1, 11.9,1,1, 5.361, 10692.565, 339.451, 52523.913 23/04/24,10:44:20,18,10,1, 11.9,1,1, 5.361, 10692.570, 339.503, 52523.947 23/04/24,10:44:20,19,10,1, 11.9,1,1, 5.361, 10692.610, 339.566, 52523.990 23/04/24,10:44:21,00,12,1, 12.0,1,1, 5.363, 10692.610, 339.566, 52523.990 23/04/24,10:44:21,01,12,1, 12.0,1,1, 5.363, 10692.599, 339.484, 52523.959 23/04/24,10:44:21,02,12,1, 12.0,1,1, 5.363, 10692.619, 339.464, 52523.902 23/04/24,10:44:21,03,12,1, 12.0,1,1, 5.363, 10692.616, 339.531, 52523.955 23/04/24,10:44:21,04,12,1, 12.0,1,1, 5.363, 10692.640, 339.547, 52523.967 23/04/24,10:44:21,05,12,1, 12.0,1,1, 5.363, 10692.651, 339.473, 52523.941 23/04/24,10:44:21,06,12,1, 12.0,1,1, 5.363, 10692.605, 339.488, 52523.979 23/04/24,10:44:21,07,12,1, 12.0,1,1, 5.363, 10692.663, 339.528, 52523.998 23/04/24,10:44:21,08,12,1, 12.0,1,1, 5.363, 10692.693, 339.519, 52523.999 23/04/24,10:44:21,09,12,1, 12.0,1,1, 5.363, 10692.663, 339.522, 52524.026 23/04/24,10:44:21,10,12,1, 12.0,1,1, 5.363, 10692.669, 339.456, 52523.940 23/04/24,10:44:21,11,12,1, 12.0,1,1, 5.363, 10692.678, 339.477, 52523.982 23/04/24,10:44:21,12,12,1, 12.0,1,1, 5.363, 10692.668, 339.549, 52524.045 23/04/24,10:44:21,13,12,1, 12.0,1,1, 5.363, 10692.701, 339.524, 52524.053 23/04/24,10:44:21,14,12,1, 12.0,1,1, 5.363, 10692.693, 339.482, 52523.998 23/04/24,10:44:21,15,12,1, 12.0,1,1, 5.363, 10692.701, 339.444, 52523.989 23/04/24,10:44:21,16,12,1, 12.0,1,1, 5.363, 10692.727, 339.529, 52524.079 23/04/24,10:44:21,17,12,1, 12.0,1,1, 5.363, 10692.757, 339.532, 52524.069 23/04/24,10:44:21,18,12,1, 12.0,1,1, 5.363, 10692.728, 339.483, 52524.070 23/04/24,10:44:21,19,12,1, 12.0,1,1, 5.363, 10692.727, 339.435, 52524.054 23/04/24,10:44:22,00,10,1, 11.9,1,1, 5.367, 10692.726, 339.435, 52524.054 23/04/24,10:44:22,01,10,1, 11.9,1,1, 5.367, 10692.773, 339.518, 52524.142 23/04/24,10:44:22,02,10,1, 11.9,1,1, 5.367, 10692.771, 339.492, 52524.136 23/04/24,10:44:22,03,10,1, 11.9,1,1, 5.367, 10692.737, 339.463, 52524.054 23/04/24,10:44:22,04,10,1, 11.9,1,1, 5.367, 10692.757, 339.410, 52524.073 23/04/24,10:44:22,05,10,1, 11.9,1,1, 5.367, 10692.797, 339.451, 52524.118 23/04/24,10:44:22,06,10,1, 11.9,1,1, 5.367, 10692.781, 339.465, 52524.098 23/04/24,10:44:22,07,10,1, 11.9,1,1, 5.367, 10692.771, 339.426, 52524.104 23/04/24,10:44:22,08,10,1, 11.9,1,1, 5.367, 10692.760, 339.365, 52524.097 23/04/24,10:44:22,09,10,1, 11.9,1,1, 5.367, 10692.795, 339.379, 52524.132 23/04/24,10:44:22,10,10,1, 11.9,1,1, 5.367, 10692.808, 339.424, 52524.144 23/04/24,10:44:22,11,10,1, 11.9,1,1, 5.367, 10692.804, 339.403, 52524.150 23/04/24,10:44:22,12,10,1, 11.9,1,1, 5.367, 10692.797, 339.354, 52524.094 23/04/24,10:44:22,13,10,1, 11.9,1,1, 5.367, 10692.776, 339.322, 52524.066 23/04/24,10:44:22,14,10,1, 11.9,1,1, 5.367, 10692.783, 339.347, 52524.158 23/04/24,10:44:22,15,10,1, 11.9,1,1, 5.367, 10692.812, 339.425, 52524.168 23/04/24,10:44:22,16,10,1, 11.9,1,1, 5.367, 10692.789, 339.329, 52524.177 23/04/24,10:44:22,17,10,1, 11.9,1,1, 5.367, 10692.780, 339.298, 52524.103 23/04/24,10:44:22,18,10,1, 11.9,1,1, 5.367, 10692.815, 339.317, 52524.145 23/04/24,10:44:22,19,10,1, 11.9,1,1, 5.367, 10692.817, 339.345, 52524.164 23/04/24,10:44:23,00,10,1, 11.9,1,1, 5.362, 10692.810, 339.345, 52524.164 23/04/24,10:44:23,01,10,1, 11.9,1,1, 5.362, 10692.801, 339.257, 52524.152 23/04/24,10:44:23,02,10,1, 11.9,1,1, 5.362, 10692.802, 339.260, 52524.128 23/04/24,10:44:23,03,10,1, 11.9,1,1, 5.362, 10692.821, 339.299, 52524.174 23/04/24,10:44:23,04,10,1, 11.9,1,1, 5.362, 10692.815, 339.317, 52524.258 23/04/24,10:44:23,05,10,1, 11.9,1,1, 5.362, 10692.813, 339.254, 52524.139 23/04/24,10:44:23,06,10,1, 11.9,1,1, 5.362, 10692.791, 339.236, 52524.232 23/04/24,10:44:23,07,10,1, 11.9,1,1, 5.362, 10692.800, 339.241, 52524.138 23/04/24,10:44:23,08,10,1, 11.9,1,1, 5.362, 10692.848, 339.284, 52524.200 23/04/24,10:44:23,09,10,1, 11.9,1,1, 5.362, 10692.811, 339.278, 52524.190 23/04/24,10:44:23,10,10,1, 11.9,1,1, 5.362, 10692.828, 339.231, 52524.211 23/04/24,10:44:23,11,10,1, 11.9,1,1, 5.362, 10692.824, 339.194, 52524.182 23/04/24,10:44:23,12,10,1, 11.9,1,1, 5.362, 10692.844, 339.257, 52524.211 23/04/24,10:44:23,13,10,1, 11.9,1,1, 5.362, 10692.843, 339.299, 52524.223 23/04/24,10:44:23,14,10,1, 11.9,1,1, 5.362, 10692.830, 339.253, 52524.245 23/04/24,10:44:23,15,10,1, 11.9,1,1, 5.362, 10692.835, 339.204, 52524.181 23/04/24,10:44:23,16,10,1, 11.9,1,1, 5.362, 10692.854, 339.231, 52524.210 23/04/24,10:44:23,17,10,1, 11.9,1,1, 5.362, 10692.856, 339.282, 52524.295 23/04/24,10:44:23,18,10,1, 11.9,1,1, 5.362, 10692.852, 339.283, 52524.269 23/04/24,10:44:23,19,10,1, 11.9,1,1, 5.362, 10692.836, 339.238, 52524.221 23/04/24,10:44:24,00,10,1, 11.9,1,1, 5.363, 10692.835, 339.238, 52524.221 23/04/24,10:44:24,01,10,1, 11.9,1,1, 5.363, 10692.852, 339.266, 52524.272 23/04/24,10:44:24,02,10,1, 11.9,1,1, 5.363, 10692.888, 339.290, 52524.313 23/04/24,10:44:24,03,10,1, 11.9,1,1, 5.363, 10692.867, 339.279, 52524.299 23/04/24,10:44:24,04,10,1, 11.9,1,1, 5.363, 10692.870, 339.214, 52524.234 23/04/24,10:44:24,05,10,1, 11.9,1,1, 5.363, 10692.865, 339.256, 52524.267 23/04/24,10:44:24,06,10,1, 11.9,1,1, 5.363, 10692.889, 339.303, 52524.320 23/04/24,10:44:24,07,10,1, 11.9,1,1, 5.363, 10692.887, 339.334, 52524.347 23/04/24,10:44:24,08,10,1, 11.9,1,1, 5.363, 10692.873, 339.267, 52524.280 23/04/24,10:44:24,09,10,1, 11.9,1,1, 5.363, 10692.886, 339.255, 52524.307 23/04/24,10:44:24,10,10,1, 11.9,1,1, 5.363, 10692.915, 339.264, 52524.332 23/04/24,10:44:24,11,10,1, 11.9,1,1, 5.363, 10692.913, 339.332, 52524.368 23/04/24,10:44:24,12,10,1, 11.9,1,1, 5.363, 10692.918, 339.306, 52524.373 23/04/24,10:44:24,13,10,1, 11.9,1,1, 5.363, 10692.880, 339.269, 52524.386 23/04/24,10:44:24,14,10,1, 11.9,1,1, 5.363, 10692.906, 339.257, 52524.346 23/04/24,10:44:24,15,10,1, 11.9,1,1, 5.363, 10692.948, 339.340, 52524.410 23/04/24,10:44:24,16,10,1, 11.9,1,1, 5.363, 10692.943, 339.351, 52524.422 23/04/24,10:44:24,17,10,1, 11.9,1,1, 5.363, 10692.927, 339.345, 52524.390 23/04/24,10:44:24,18,10,1, 11.9,1,1, 5.363, 10692.941, 339.286, 52524.387 23/04/24,10:44:24,19,10,1, 11.9,1,1, 5.363, 10692.962, 339.312, 52524.450 23/04/24,10:44:25,00,11,1, 11.8,1,1, 5.362, 10692.960, 339.312, 52524.450 23/04/24,10:44:25,01,11,1, 11.8,1,1, 5.362, 10692.948, 339.389, 52524.467 23/04/24,10:44:25,02,11,1, 11.8,1,1, 5.362, 10692.952, 339.341, 52524.464 23/04/24,10:44:25,03,11,1, 11.8,1,1, 5.362, 10692.937, 339.319, 52524.433 23/04/24,10:44:25,04,11,1, 11.8,1,1, 5.362, 10692.974, 339.391, 52524.498 23/04/24,10:44:25,05,11,1, 11.8,1,1, 5.362, 10693.011, 339.452, 52524.539 23/04/24,10:44:25,06,11,1, 11.8,1,1, 5.362, 10692.960, 339.413, 52524.506 23/04/24,10:44:25,07,11,1, 11.8,1,1, 5.362, 10692.960, 339.365, 52524.470 23/04/24,10:44:25,08,11,1, 11.8,1,1, 5.362, 10692.957, 339.375, 52524.508 23/04/24,10:44:25,09,11,1, 11.8,1,1, 5.362, 10692.963, 339.431, 52524.567 23/04/24,10:44:25,10,11,1, 11.8,1,1, 5.362, 10692.965, 339.466, 52524.565 23/04/24,10:44:25,11,11,1, 11.8,1,1, 5.362, 10692.963, 339.407, 52524.548 23/04/24,10:44:25,12,11,1, 11.8,1,1, 5.362, 10692.959, 339.371, 52524.525 23/04/24,10:44:25,13,11,1, 11.8,1,1, 5.362, 10692.962, 339.409, 52524.558 23/04/24,10:44:25,14,11,1, 11.8,1,1, 5.362, 10692.976, 339.464, 52524.607 23/04/24,10:44:25,15,11,1, 11.8,1,1, 5.362, 10692.957, 339.456, 52524.577 23/04/24,10:44:25,16,11,1, 11.8,1,1, 5.362, 10692.981, 339.394, 52524.553 23/04/24,10:44:25,17,11,1, 11.8,1,1, 5.362, 10692.961, 339.373, 52524.555 23/04/24,10:44:25,18,11,1, 11.8,1,1, 5.362, 10692.967, 339.430, 52524.589 23/04/24,10:44:25,19,11,1, 11.8,1,1, 5.362, 10692.970, 339.464, 52524.631 23/04/24,10:44:26,00,11,1, 11.9,1,1, 5.370, 10692.968, 339.464, 52524.631 23/04/24,10:44:26,01,11,1, 11.9,1,1, 5.370, 10692.938, 339.384, 52524.550 23/04/24,10:44:26,02,11,1, 11.9,1,1, 5.370, 10692.957, 339.384, 52524.596 23/04/24,10:44:26,03,11,1, 11.9,1,1, 5.370, 10692.969, 339.439, 52524.629 23/04/24,10:44:26,04,11,1, 11.9,1,1, 5.370, 10692.960, 339.466, 52524.643 23/04/24,10:44:26,05,11,1, 11.9,1,1, 5.370, 10692.965, 339.405, 52524.613 23/04/24,10:44:26,06,11,1, 11.9,1,1, 5.370, 10692.922, 339.386, 52524.602 23/04/24,10:44:26,07,11,1, 11.9,1,1, 5.370, 10692.925, 339.425, 52524.679 23/04/24,10:44:26,08,11,1, 11.9,1,1, 5.370, 10692.959, 339.449, 52524.683 23/04/24,10:44:26,09,11,1, 11.9,1,1, 5.370, 10692.962, 339.477, 52524.694 23/04/24,10:44:26,10,11,1, 11.9,1,1, 5.370, 10692.955, 339.392, 52524.640 23/04/24,10:44:26,11,11,1, 11.9,1,1, 5.370, 10692.930, 339.402, 52524.661 23/04/24,10:44:26,12,11,1, 11.9,1,1, 5.370, 10692.968, 339.447, 52524.713 23/04/24,10:44:26,13,11,1, 11.9,1,1, 5.370, 10692.959, 339.489, 52524.702 23/04/24,10:44:26,14,11,1, 11.9,1,1, 5.370, 10692.980, 339.443, 52524.666 23/04/24,10:44:26,15,11,1, 11.9,1,1, 5.370, 10692.940, 339.389, 52524.669 23/04/24,10:44:26,16,11,1, 11.9,1,1, 5.370, 10692.932, 339.385, 52524.735 23/04/24,10:44:26,17,11,1, 11.9,1,1, 5.370, 10692.948, 339.463, 52524.782 23/04/24,10:44:26,18,11,1, 11.9,1,1, 5.370, 10692.956, 339.496, 52524.774 23/04/24,10:44:26,19,11,1, 11.9,1,1, 5.370, 10692.974, 339.472, 52524.749 23/04/24,10:44:27,00,10,1, 12.0,1,1, 5.364, 10692.968, 339.472, 52524.749 23/04/24,10:44:27,01,10,1, 12.0,1,1, 5.364, 10692.965, 339.414, 52524.781 23/04/24,10:44:27,02,10,1, 12.0,1,1, 5.364, 10692.982, 339.508, 52524.820 23/04/24,10:44:27,03,10,1, 12.0,1,1, 5.364, 10692.966, 339.532, 52524.854 23/04/24,10:44:27,04,10,1, 12.0,1,1, 5.364, 10692.951, 339.458, 52524.819 23/04/24,10:44:27,05,10,1, 12.0,1,1, 5.364, 10692.964, 339.442, 52524.823 23/04/24,10:44:27,06,10,1, 12.0,1,1, 5.364, 10692.985, 339.492, 52524.864 23/04/24,10:44:27,07,10,1, 12.0,1,1, 5.364, 10693.000, 339.538, 52524.877 23/04/24,10:44:27,08,10,1, 12.0,1,1, 5.364, 10692.996, 339.512, 52524.912 23/04/24,10:44:27,09,10,1, 12.0,1,1, 5.364, 10692.969, 339.465, 52524.821 23/04/24,10:44:27,10,10,1, 12.0,1,1, 5.364, 10692.998, 339.491, 52524.829 23/04/24,10:44:27,11,10,1, 12.0,1,1, 5.364, 10692.977, 339.549, 52524.909 23/04/24,10:44:27,12,10,1, 12.0,1,1, 5.364, 10693.006, 339.587, 52524.934 23/04/24,10:44:27,13,10,1, 12.0,1,1, 5.364, 10693.008, 339.573, 52524.879 23/04/24,10:44:27,14,10,1, 12.0,1,1, 5.364, 10692.972, 339.524, 52524.878 23/04/24,10:44:27,15,10,1, 12.0,1,1, 5.364, 10692.978, 339.546, 52524.878 23/04/24,10:44:27,16,10,1, 12.0,1,1, 5.364, 10693.028, 339.630, 52524.971 23/04/24,10:44:27,17,10,1, 12.0,1,1, 5.364, 10693.039, 339.657, 52524.958 23/04/24,10:44:27,18,10,1, 12.0,1,1, 5.364, 10693.032, 339.611, 52524.976 23/04/24,10:44:27,19,10,1, 12.0,1,1, 5.364, 10693.019, 339.581, 52524.937 23/04/24,10:44:28,00,09,1, 11.9,1,1, 5.369, 10693.018, 339.581, 52524.937 23/04/24,10:44:28,01,09,1, 11.9,1,1, 5.369, 10693.035, 339.667, 52525.005 23/04/24,10:44:28,02,09,1, 11.9,1,1, 5.369, 10693.039, 339.668, 52524.999 23/04/24,10:44:28,03,09,1, 11.9,1,1, 5.369, 10693.062, 339.609, 52524.962 23/04/24,10:44:28,04,09,1, 11.9,1,1, 5.369, 10693.042, 339.636, 52524.930 23/04/24,10:44:28,05,09,1, 11.9,1,1, 5.369, 10693.084, 339.719, 52525.005 23/04/24,10:44:28,06,09,1, 11.9,1,1, 5.369, 10693.080, 339.730, 52525.017 23/04/24,10:44:28,07,09,1, 11.9,1,1, 5.369, 10693.105, 339.731, 52525.020 23/04/24,10:44:28,08,09,1, 11.9,1,1, 5.369, 10693.080, 339.678, 52525.019 23/04/24,10:44:28,09,09,1, 11.9,1,1, 5.369, 10693.096, 339.708, 52525.009 23/04/24,10:44:28,10,09,1, 11.9,1,1, 5.369, 10693.111, 339.759, 52525.025 23/04/24,10:44:28,11,09,1, 11.9,1,1, 5.369, 10693.151, 339.790, 52525.141 23/04/24,10:44:28,12,09,1, 11.9,1,1, 5.369, 10693.116, 339.728, 52525.091 23/04/24,10:44:28,13,09,1, 11.9,1,1, 5.369, 10693.127, 339.692, 52525.073 23/04/24,10:44:28,14,09,1, 11.9,1,1, 5.369, 10693.165, 339.723, 52525.059 23/04/24,10:44:28,15,09,1, 11.9,1,1, 5.369, 10693.184, 339.818, 52525.150 23/04/24,10:44:28,16,09,1, 11.9,1,1, 5.369, 10693.163, 339.826, 52525.147 23/04/24,10:44:28,17,09,1, 11.9,1,1, 5.369, 10693.147, 339.761, 52525.110 23/04/24,10:44:28,18,09,1, 11.9,1,1, 5.369, 10693.174, 339.740, 52525.099 23/04/24,10:44:28,19,09,1, 11.9,1,1, 5.369, 10693.186, 339.808, 52525.135 23/04/24,10:44:29,00,09,1, 11.9,1,1, 5.364, 10693.185, 339.808, 52525.135 23/04/24,10:44:29,01,09,1, 11.9,1,1, 5.364, 10693.212, 339.845, 52525.177 23/04/24,10:44:29,02,09,1, 11.9,1,1, 5.364, 10693.215, 339.806, 52525.141 23/04/24,10:44:29,03,09,1, 11.9,1,1, 5.364, 10693.238, 339.800, 52525.113 23/04/24,10:44:29,04,09,1, 11.9,1,1, 5.364, 10693.232, 339.874, 52525.177 23/04/24,10:44:29,05,09,1, 11.9,1,1, 5.364, 10693.270, 339.897, 52525.251 23/04/24,10:44:29,06,09,1, 11.9,1,1, 5.364, 10693.252, 339.891, 52525.209 23/04/24,10:44:29,07,09,1, 11.9,1,1, 5.364, 10693.255, 339.833, 52525.162 23/04/24,10:44:29,08,09,1, 11.9,1,1, 5.364, 10693.256, 339.834, 52525.217 23/04/24,10:44:29,09,09,1, 11.9,1,1, 5.364, 10693.287, 339.911, 52525.253 23/04/24,10:44:29,10,09,1, 11.9,1,1, 5.364, 10693.313, 339.942, 52525.287 23/04/24,10:44:29,11,09,1, 11.9,1,1, 5.364, 10693.291, 339.871, 52525.264 23/04/24,10:44:29,12,09,1, 11.9,1,1, 5.364, 10693.320, 339.838, 52525.326 23/04/24,10:44:29,13,09,1, 11.9,1,1, 5.364, 10693.296, 339.889, 52525.204 23/04/24,10:44:29,14,09,1, 11.9,1,1, 5.364, 10693.329, 339.952, 52525.432 23/04/24,10:44:29,15,09,1, 11.9,1,1, 5.364, 10693.323, 339.963, 52525.330 23/04/24,10:44:29,16,09,1, 11.9,1,1, 5.364, 10693.355, 339.909, 52525.327 23/04/24,10:44:29,17,09,1, 11.9,1,1, 5.364, 10693.308, 339.886, 52525.236 23/04/24,10:44:29,18,09,1, 11.9,1,1, 5.364, 10693.345, 339.926, 52525.319 23/04/24,10:44:29,19,09,1, 11.9,1,1, 5.364, 10693.387, 339.970, 52525.351 23/04/24,10:44:30,00,09,1, 11.9,1,1, 5.365, 10693.386, 339.970, 52525.351 23/04/24,10:44:30,01,09,1, 11.9,1,1, 5.365, 10693.435, 339.917, 52525.293 23/04/24,10:44:30,02,09,1, 11.9,1,1, 5.365, 10693.430, 339.904, 52525.253 23/04/24,10:44:30,03,09,1, 11.9,1,1, 5.365, 10693.409, 339.960, 52525.298 23/04/24,10:44:30,04,09,1, 11.9,1,1, 5.365, 10693.437, 339.993, 52525.358 23/04/24,10:44:30,05,09,1, 11.9,1,1, 5.365, 10693.456, 339.977, 52525.328 23/04/24,10:44:30,06,09,1, 11.9,1,1, 5.365, 10693.432, 339.910, 52525.281 23/04/24,10:44:30,07,09,1, 11.9,1,1, 5.365, 10693.432, 339.928, 52525.272 23/04/24,10:44:30,08,09,1, 11.9,1,1, 5.365, 10693.461, 339.977, 52525.314 23/04/24,10:44:30,09,09,1, 11.9,1,1, 5.365, 10693.477, 340.011, 52525.406 23/04/24,10:44:30,10,09,1, 11.9,1,1, 5.365, 10693.470, 339.941, 52525.353 23/04/24,10:44:30,11,09,1, 11.9,1,1, 5.365, 10693.464, 339.883, 52525.282 23/04/24,10:44:30,12,09,1, 11.9,1,1, 5.365, 10693.492, 339.884, 52525.341 23/04/24,10:44:30,13,09,1, 11.9,1,1, 5.365, 10693.494, 339.935, 52525.363 23/04/24,10:44:30,14,09,1, 11.9,1,1, 5.365, 10693.535, 339.948, 52525.388 23/04/24,10:44:30,15,09,1, 11.9,1,1, 5.365, 10693.516, 339.863, 52525.326 23/04/24,10:44:30,16,09,1, 11.9,1,1, 5.365, 10693.505, 339.836, 52525.320 23/04/24,10:44:30,17,09,1, 11.9,1,1, 5.365, 10693.540, 339.843, 52525.354 23/04/24,10:44:30,18,09,1, 11.9,1,1, 5.365, 10693.573, 339.873, 52525.378 23/04/24,10:44:30,19,09,1, 11.9,1,1, 5.365, 10693.566, 339.888, 52525.391 23/04/24,10:44:31,00,09,1, 11.9,1,1, 5.365, 10693.561, 339.888, 52525.391 23/04/24,10:44:31,01,09,1, 11.9,1,1, 5.365, 10693.546, 339.767, 52525.317 23/04/24,10:44:31,02,09,1, 11.9,1,1, 5.365, 10693.569, 339.782, 52525.358 23/04/24,10:44:31,03,09,1, 11.9,1,1, 5.365, 10693.560, 339.826, 52525.371 23/04/24,10:44:31,04,09,1, 11.9,1,1, 5.365, 10693.594, 339.808, 52525.420 23/04/24,10:44:31,05,09,1, 11.9,1,1, 5.365, 10693.586, 339.758, 52525.370 23/04/24,10:44:31,06,09,1, 11.9,1,1, 5.365, 10693.573, 339.700, 52525.339 23/04/24,10:44:31,07,09,1, 11.9,1,1, 5.365, 10693.588, 339.714, 52525.394 23/04/24,10:44:31,08,09,1, 11.9,1,1, 5.365, 10693.602, 339.768, 52525.394 23/04/24,10:44:31,09,09,1, 11.9,1,1, 5.365, 10693.615, 339.725, 52525.378 23/04/24,10:44:31,10,09,1, 11.9,1,1, 5.365, 10693.612, 339.697, 52525.355 23/04/24,10:44:31,11,09,1, 11.9,1,1, 5.365, 10693.626, 339.668, 52525.396 23/04/24,10:44:31,12,09,1, 11.9,1,1, 5.365, 10693.624, 339.676, 52525.373 23/04/24,10:44:31,13,09,1, 11.9,1,1, 5.365, 10693.655, 339.697, 52525.417 23/04/24,10:44:31,14,09,1, 11.9,1,1, 5.365, 10693.661, 339.671, 52525.422 23/04/24,10:44:31,15,09,1, 11.9,1,1, 5.365, 10693.640, 339.609, 52525.399 23/04/24,10:44:31,16,09,1, 11.9,1,1, 5.365, 10693.656, 339.587, 52525.368 23/04/24,10:44:31,17,09,1, 11.9,1,1, 5.365, 10693.673, 339.625, 52525.395 23/04/24,10:44:31,18,09,1, 11.9,1,1, 5.365, 10693.683, 339.630, 52525.408 23/04/24,10:44:31,19,09,1, 11.9,1,1, 5.365, 10693.707, 339.594, 52525.404 23/04/24,10:44:32,00,09,1, 11.8,1,1, 5.364, 10693.703, 339.594, 52525.404 23/04/24,10:44:32,01,09,1, 11.8,1,1, 5.364, 10693.677, 339.534, 52525.404 23/04/24,10:44:32,02,09,1, 11.8,1,1, 5.364, 10693.706, 339.601, 52525.424 23/04/24,10:44:32,03,09,1, 11.8,1,1, 5.364, 10693.729, 339.596, 52525.472 23/04/24,10:44:32,04,09,1, 11.8,1,1, 5.364, 10693.721, 339.535, 52525.445 23/04/24,10:44:32,05,09,1, 11.8,1,1, 5.364, 10693.705, 339.495, 52525.399 23/04/24,10:44:32,06,09,1, 11.8,1,1, 5.364, 10693.729, 339.492, 52525.399 23/04/24,10:44:32,07,09,1, 11.8,1,1, 5.364, 10693.750, 339.516, 52525.436 23/04/24,10:44:32,08,09,1, 11.8,1,1, 5.364, 10693.782, 339.543, 52525.493 23/04/24,10:44:32,09,09,1, 11.8,1,1, 5.364, 10693.747, 339.504, 52525.478 23/04/24,10:44:32,10,09,1, 11.8,1,1, 5.364, 10693.750, 339.445, 52525.408 23/04/24,10:44:32,11,09,1, 11.8,1,1, 5.364, 10693.743, 339.420, 52525.462 23/04/24,10:44:32,12,09,1, 11.8,1,1, 5.364, 10693.800, 339.486, 52525.460 23/04/24,10:44:32,13,09,1, 11.8,1,1, 5.364, 10693.838, 339.515, 52525.492 23/04/24,10:44:32,14,09,1, 11.8,1,1, 5.364, 10693.802, 339.445, 52525.480 23/04/24,10:44:32,15,09,1, 11.8,1,1, 5.364, 10693.793, 339.384, 52525.453 23/04/24,10:44:32,16,09,1, 11.8,1,1, 5.364, 10693.797, 339.409, 52525.444 23/04/24,10:44:32,17,09,1, 11.8,1,1, 5.364, 10693.854, 339.451, 52525.490 23/04/24,10:44:32,18,09,1, 11.8,1,1, 5.364, 10693.807, 339.455, 52525.512 23/04/24,10:44:32,19,09,1, 11.8,1,1, 5.364, 10693.788, 339.404, 52525.446 23/04/24,10:44:33,00,09,1, 11.9,1,1, 5.368, 10693.786, 339.404, 52525.446 23/04/24,10:44:33,01,09,1, 11.9,1,1, 5.368, 10693.829, 339.375, 52525.501 23/04/24,10:44:33,02,09,1, 11.9,1,1, 5.368, 10693.850, 339.438, 52525.527 23/04/24,10:44:33,03,09,1, 11.9,1,1, 5.368, 10693.847, 339.429, 52525.559 23/04/24,10:44:33,04,09,1, 11.9,1,1, 5.368, 10693.827, 339.375, 52525.474 23/04/24,10:44:33,05,09,1, 11.9,1,1, 5.368, 10693.814, 339.325, 52525.460 23/04/24,10:44:33,06,09,1, 11.9,1,1, 5.368, 10693.843, 339.376, 52525.481 23/04/24,10:44:33,07,09,1, 11.9,1,1, 5.368, 10693.849, 339.406, 52525.557 23/04/24,10:44:33,08,09,1, 11.9,1,1, 5.368, 10693.847, 339.417, 52525.571 23/04/24,10:44:33,09,09,1, 11.9,1,1, 5.368, 10693.840, 339.342, 52525.482 23/04/24,10:44:33,10,09,1, 11.9,1,1, 5.368, 10693.845, 339.312, 52525.514 23/04/24,10:44:33,11,09,1, 11.9,1,1, 5.368, 10693.822, 339.354, 52525.537 23/04/24,10:44:33,12,09,1, 11.9,1,1, 5.368, 10693.857, 339.386, 52525.592 23/04/24,10:44:33,13,09,1, 11.9,1,1, 5.368, 10693.871, 339.363, 52525.576 23/04/24,10:44:33,14,09,1, 11.9,1,1, 5.368, 10693.869, 339.328, 52525.519 23/04/24,10:44:33,15,09,1, 11.9,1,1, 5.368, 10693.868, 339.292, 52525.521 23/04/24,10:44:33,16,09,1, 11.9,1,1, 5.368, 10693.884, 339.337, 52525.580 23/04/24,10:44:33,17,09,1, 11.9,1,1, 5.368, 10693.910, 339.356, 52525.610 23/04/24,10:44:33,18,09,1, 11.9,1,1, 5.368, 10693.886, 339.353, 52525.650 23/04/24,10:44:33,19,09,1, 11.9,1,1, 5.368, 10693.880, 339.288, 52525.613 23/04/24,10:44:34,00,09,1, 11.9,1,1, 5.365, 10693.878, 339.288, 52525.613 23/04/24,10:44:34,01,09,1, 11.9,1,1, 5.365, 10693.895, 339.287, 52525.592 23/04/24,10:44:34,02,09,1, 11.9,1,1, 5.365, 10693.909, 339.303, 52525.687 23/04/24,10:44:34,03,09,1, 11.9,1,1, 5.365, 10693.926, 339.280, 52525.643 23/04/24,10:44:34,04,09,1, 11.9,1,1, 5.365, 10693.884, 339.202, 52525.602 23/04/24,10:44:34,05,09,1, 11.9,1,1, 5.365, 10693.916, 339.207, 52525.627 23/04/24,10:44:34,06,09,1, 11.9,1,1, 5.365, 10693.923, 339.218, 52525.676 23/04/24,10:44:34,07,09,1, 11.9,1,1, 5.365, 10693.930, 339.242, 52525.696 23/04/24,10:44:34,08,09,1, 11.9,1,1, 5.365, 10693.916, 339.211, 52525.666 23/04/24,10:44:34,09,09,1, 11.9,1,1, 5.365, 10693.928, 339.154, 52525.673 23/04/24,10:44:34,10,09,1, 11.9,1,1, 5.365, 10693.909, 339.130, 52525.613 23/04/24,10:44:34,11,09,1, 11.9,1,1, 5.365, 10693.948, 339.152, 52525.660 23/04/24,10:44:34,12,09,1, 11.9,1,1, 5.365, 10693.959, 339.183, 52525.682 23/04/24,10:44:34,13,09,1, 11.9,1,1, 5.365, 10693.930, 339.137, 52525.693 23/04/24,10:44:34,14,09,1, 11.9,1,1, 5.365, 10693.943, 339.084, 52525.664 23/04/24,10:44:34,15,09,1, 11.9,1,1, 5.365, 10693.933, 339.058, 52525.655 23/04/24,10:44:34,16,09,1, 11.9,1,1, 5.365, 10693.947, 339.087, 52525.737 23/04/24,10:44:34,17,09,1, 11.9,1,1, 5.365, 10693.995, 339.115, 52525.731 23/04/24,10:44:34,18,09,1, 11.9,1,1, 5.365, 10693.981, 339.048, 52525.708 23/04/24,10:44:34,19,09,1, 11.9,1,1, 5.365, 10693.961, 338.973, 52525.684 23/04/24,10:44:35,00,09,1, 11.9,1,1, 5.363, 10693.953, 338.973, 52525.684 23/04/24,10:44:35,01,09,1, 11.9,1,1, 5.363, 10693.979, 339.011, 52525.749 23/04/24,10:44:35,02,09,1, 11.9,1,1, 5.363, 10694.018, 339.014, 52525.763 23/04/24,10:44:35,03,09,1, 11.9,1,1, 5.363, 10694.001, 338.943, 52525.767 23/04/24,10:44:35,04,09,1, 11.9,1,1, 5.363, 10694.007, 338.878, 52525.741 23/04/24,10:44:35,05,09,1, 11.9,1,1, 5.363, 10693.976, 338.859, 52525.714 23/04/24,10:44:35,06,09,1, 11.9,1,1, 5.363, 10694.017, 338.920, 52525.735 23/04/24,10:44:35,07,09,1, 11.9,1,1, 5.363, 10694.047, 338.923, 52525.808 23/04/24,10:44:35,08,09,1, 11.9,1,1, 5.363, 10694.035, 338.867, 52525.802 23/04/24,10:44:35,09,09,1, 11.9,1,1, 5.363, 10694.013, 338.757, 52525.749 23/04/24,10:44:35,10,09,1, 11.9,1,1, 5.363, 10693.999, 338.775, 52525.737 23/04/24,10:44:35,11,09,1, 11.9,1,1, 5.363, 10694.077, 338.836, 52525.807 23/04/24,10:44:35,12,09,1, 11.9,1,1, 5.363, 10694.071, 338.848, 52525.813 23/04/24,10:44:35,13,09,1, 11.9,1,1, 5.363, 10694.065, 338.773, 52525.761 23/04/24,10:44:35,14,09,1, 11.9,1,1, 5.363, 10694.051, 338.706, 52525.773 23/04/24,10:44:35,15,09,1, 11.9,1,1, 5.363, 10694.068, 338.694, 52525.794 23/04/24,10:44:35,16,09,1, 11.9,1,1, 5.363, 10694.083, 338.755, 52525.871 23/04/24,10:44:35,17,09,1, 11.9,1,1, 5.363, 10694.105, 338.765, 52525.885 23/04/24,10:44:35,18,09,1, 11.9,1,1, 5.363, 10694.106, 338.716, 52525.846 23/04/24,10:44:35,19,09,1, 11.9,1,1, 5.363, 10694.094, 338.640, 52525.779 23/04/24,10:44:36,00,09,1, 11.9,1,1, 5.368, 10694.087, 338.640, 52525.779 23/04/24,10:44:36,01,09,1, 11.9,1,1, 5.368, 10694.144, 338.706, 52525.862 23/04/24,10:44:36,02,09,1, 11.9,1,1, 5.368, 10694.130, 338.707, 52525.895 23/04/24,10:44:36,03,09,1, 11.9,1,1, 5.368, 10694.158, 338.645, 52525.883 23/04/24,10:44:36,04,09,1, 11.9,1,1, 5.368, 10694.136, 338.598, 52525.826 23/04/24,10:44:36,05,09,1, 11.9,1,1, 5.368, 10694.168, 338.601, 52525.874 23/04/24,10:44:36,06,09,1, 11.9,1,1, 5.368, 10694.189, 338.650, 52525.927 23/04/24,10:44:36,07,09,1, 11.9,1,1, 5.368, 10694.203, 338.638, 52525.934 23/04/24,10:44:36,08,09,1, 11.9,1,1, 5.368, 10694.202, 338.600, 52525.912 23/04/24,10:44:36,09,09,1, 11.9,1,1, 5.368, 10694.204, 338.548, 52525.909 23/04/24,10:44:36,10,09,1, 11.9,1,1, 5.368, 10694.194, 338.511, 52525.790 23/04/24,10:44:36,11,09,1, 11.9,1,1, 5.368, 10694.219, 338.590, 52525.914 23/04/24,10:44:36,12,09,1, 11.9,1,1, 5.368, 10694.245, 338.610, 52525.963 23/04/24,10:44:36,13,09,1, 11.9,1,1, 5.368, 10694.239, 338.564, 52525.989 23/04/24,10:44:36,14,09,1, 11.9,1,1, 5.368, 10694.235, 338.495, 52525.953 23/04/24,10:44:36,15,09,1, 11.9,1,1, 5.368, 10694.237, 338.499, 52525.979 23/04/24,10:44:36,16,09,1, 11.9,1,1, 5.368, 10694.249, 338.557, 52525.958 23/04/24,10:44:36,17,09,1, 11.9,1,1, 5.368, 10694.282, 338.581, 52525.985 23/04/24,10:44:36,18,09,1, 11.9,1,1, 5.368, 10694.281, 338.525, 52526.042 23/04/24,10:44:36,19,09,1, 11.9,1,1, 5.368, 10694.248, 338.464, 52525.992 23/04/24,10:44:37,00,09,1, 11.9,1,1, 5.368, 10694.245, 338.464, 52525.992 23/04/24,10:44:37,01,09,1, 11.9,1,1, 5.368, 10694.248, 338.518, 52526.044 23/04/24,10:44:37,02,09,1, 11.9,1,1, 5.368, 10694.300, 338.522, 52526.070 23/04/24,10:44:37,03,09,1, 11.9,1,1, 5.368, 10694.265, 338.473, 52526.006 23/04/24,10:44:37,04,09,1, 11.9,1,1, 5.368, 10694.259, 338.411, 52526.001 23/04/24,10:44:37,05,09,1, 11.9,1,1, 5.368, 10694.272, 338.403, 52526.048 23/04/24,10:44:37,06,09,1, 11.9,1,1, 5.368, 10694.271, 338.447, 52526.072 23/04/24,10:44:37,07,09,1, 11.9,1,1, 5.368, 10694.290, 338.468, 52526.109 23/04/24,10:44:37,08,09,1, 11.9,1,1, 5.368, 10694.292, 338.442, 52526.078 23/04/24,10:44:37,09,09,1, 11.9,1,1, 5.368, 10694.270, 338.385, 52526.077 23/04/24,10:44:37,10,09,1, 11.9,1,1, 5.368, 10694.285, 338.357, 52526.079 23/04/24,10:44:37,11,09,1, 11.9,1,1, 5.368, 10694.308, 338.411, 52526.128 23/04/24,10:44:37,12,09,1, 11.9,1,1, 5.368, 10694.307, 338.430, 52526.121 23/04/24,10:44:37,13,09,1, 11.9,1,1, 5.368, 10694.311, 338.395, 52526.090 23/04/24,10:44:37,14,09,1, 11.9,1,1, 5.368, 10694.296, 338.333, 52526.062 23/04/24,10:44:37,15,09,1, 11.9,1,1, 5.368, 10694.287, 338.313, 52526.098 23/04/24,10:44:37,16,09,1, 11.9,1,1, 5.368, 10694.346, 338.360, 52526.135 23/04/24,10:44:37,17,09,1, 11.9,1,1, 5.368, 10694.356, 338.375, 52526.207 23/04/24,10:44:37,18,09,1, 11.9,1,1, 5.368, 10694.349, 338.327, 52526.151 23/04/24,10:44:37,19,09,1, 11.9,1,1, 5.368, 10694.378, 338.276, 52526.114 23/04/24,10:44:38,00,09,1, 11.9,1,1, 5.368, 10694.370, 338.276, 52526.114 23/04/24,10:44:38,01,09,1, 11.9,1,1, 5.368, 10694.399, 338.271, 52526.210 23/04/24,10:44:38,02,09,1, 11.9,1,1, 5.368, 10694.416, 338.310, 52526.205 23/04/24,10:44:38,03,09,1, 11.9,1,1, 5.368, 10694.420, 338.281, 52526.220 23/04/24,10:44:38,04,09,1, 11.9,1,1, 5.368, 10694.428, 338.221, 52526.172 23/04/24,10:44:38,05,09,1, 11.9,1,1, 5.368, 10694.436, 338.192, 52526.189 23/04/24,10:44:38,06,09,1, 11.9,1,1, 5.368, 10694.440, 338.196, 52526.152 23/04/24,10:44:38,07,09,1, 11.9,1,1, 5.368, 10694.483, 338.236, 52526.257 23/04/24,10:44:38,08,09,1, 11.9,1,1, 5.368, 10694.488, 338.223, 52526.217 23/04/24,10:44:38,09,09,1, 11.9,1,1, 5.368, 10694.477, 338.130, 52526.172 23/04/24,10:44:38,10,09,1, 11.9,1,1, 5.368, 10694.500, 338.097, 52526.218 23/04/24,10:44:38,11,09,1, 11.9,1,1, 5.368, 10694.514, 338.109, 52526.209 23/04/24,10:44:38,12,09,1, 11.9,1,1, 5.368, 10694.537, 338.190, 52526.252 23/04/24,10:44:38,13,09,1, 11.9,1,1, 5.368, 10694.540, 338.140, 52526.263 23/04/24,10:44:38,14,09,1, 11.9,1,1, 5.368, 10694.529, 338.067, 52526.228 23/04/24,10:44:38,15,09,1, 11.9,1,1, 5.368, 10694.560, 338.028, 52526.220 23/04/24,10:44:38,16,09,1, 11.9,1,1, 5.368, 10694.573, 338.057, 52526.259 23/04/24,10:44:38,17,09,1, 11.9,1,1, 5.368, 10694.593, 338.072, 52526.314 23/04/24,10:44:38,18,09,1, 11.9,1,1, 5.368, 10694.616, 338.084, 52526.302 23/04/24,10:44:38,19,09,1, 11.9,1,1, 5.368, 10694.590, 338.028, 52526.236 23/04/24,10:44:39,00,09,1, 11.9,1,1, 5.367, 10694.587, 338.028, 52526.236 23/04/24,10:44:39,01,09,1, 11.9,1,1, 5.367, 10694.614, 337.985, 52526.257 23/04/24,10:44:39,02,09,1, 11.9,1,1, 5.367, 10694.640, 337.995, 52526.331 23/04/24,10:44:39,03,09,1, 11.9,1,1, 5.367, 10694.659, 338.027, 52526.315 23/04/24,10:44:39,04,09,1, 11.9,1,1, 5.367, 10694.645, 337.965, 52526.296 23/04/24,10:44:39,05,09,1, 11.9,1,1, 5.367, 10694.645, 337.914, 52526.284 23/04/24,10:44:39,06,09,1, 11.9,1,1, 5.367, 10694.662, 337.920, 52526.314 23/04/24,10:44:39,07,09,1, 11.9,1,1, 5.367, 10694.680, 337.933, 52526.356 23/04/24,10:44:39,08,09,1, 11.9,1,1, 5.367, 10694.684, 337.929, 52526.365 23/04/24,10:44:39,09,09,1, 11.9,1,1, 5.367, 10694.702, 337.892, 52526.365 23/04/24,10:44:39,10,09,1, 11.9,1,1, 5.367, 10694.711, 337.850, 52526.358 23/04/24,10:44:39,11,09,1, 11.9,1,1, 5.367, 10694.716, 337.835, 52526.338 23/04/24,10:44:39,12,09,1, 11.9,1,1, 5.367, 10694.745, 337.870, 52526.384 23/04/24,10:44:39,13,09,1, 11.9,1,1, 5.367, 10694.743, 337.906, 52526.424 23/04/24,10:44:39,14,09,1, 11.9,1,1, 5.367, 10694.724, 337.860, 52526.400 23/04/24,10:44:39,15,09,1, 11.9,1,1, 5.367, 10694.756, 337.802, 52526.372 23/04/24,10:44:39,16,09,1, 11.9,1,1, 5.367, 10694.773, 337.803, 52526.339 23/04/24,10:44:39,17,09,1, 11.9,1,1, 5.367, 10694.791, 337.830, 52526.431 23/04/24,10:44:39,18,09,1, 11.9,1,1, 5.367, 10694.809, 337.852, 52526.446 23/04/24,10:44:39,19,09,1, 11.9,1,1, 5.367, 10694.812, 337.816, 52526.430 23/04/24,10:44:40,00,09,1, 11.8,1,1, 5.366, 10694.804, 337.816, 52526.430 23/04/24,10:44:40,01,09,1, 11.8,1,1, 5.366, 10694.807, 337.751, 52526.416 23/04/24,10:44:40,02,09,1, 11.8,1,1, 5.366, 10694.817, 337.796, 52526.490 23/04/24,10:44:40,03,09,1, 11.8,1,1, 5.366, 10694.831, 337.863, 52526.532 23/04/24,10:44:40,04,09,1, 11.8,1,1, 5.366, 10694.835, 337.827, 52526.534 23/04/24,10:44:40,05,09,1, 11.8,1,1, 5.366, 10694.832, 337.750, 52526.430 23/04/24,10:44:40,06,09,1, 11.8,1,1, 5.366, 10694.835, 337.721, 52526.464 23/04/24,10:44:40,07,09,1, 11.8,1,1, 5.366, 10694.835, 337.786, 52526.504 23/04/24,10:44:40,08,09,1, 11.8,1,1, 5.366, 10694.856, 337.815, 52526.538 23/04/24,10:44:40,09,09,1, 11.8,1,1, 5.366, 10694.885, 337.816, 52526.574 23/04/24,10:44:40,10,09,1, 11.8,1,1, 5.366, 10694.893, 337.748, 52526.515 23/04/24,10:44:40,11,09,1, 11.8,1,1, 5.366, 10694.870, 337.738, 52526.533 23/04/24,10:44:40,12,09,1, 11.8,1,1, 5.366, 10694.898, 337.762, 52526.592 23/04/24,10:44:40,13,09,1, 11.8,1,1, 5.366, 10694.947, 337.789, 52526.411 23/04/24,10:44:40,14,09,1, 11.8,1,1, 5.366, 10694.949, 337.802, 52526.558 23/04/24,10:44:40,15,09,1, 11.8,1,1, 5.366, 10694.956, 337.779, 52526.602 23/04/24,10:44:40,16,09,1, 11.8,1,1, 5.366, 10694.935, 337.707, 52526.582 23/04/24,10:44:40,17,09,1, 11.8,1,1, 5.366, 10694.948, 337.723, 52526.591 23/04/24,10:44:40,18,09,1, 11.8,1,1, 5.366, 10694.942, 337.781, 52526.635 23/04/24,10:44:40,19,09,1, 11.8,1,1, 5.366, 10694.952, 337.794, 52526.683 23/04/24,10:44:41,00,09,1, 11.9,1,1, 5.366, 10694.946, 337.794, 52526.683 23/04/24,10:44:41,01,09,1, 11.9,1,1, 5.366, 10694.951, 337.712, 52526.642 23/04/24,10:44:41,02,09,1, 11.9,1,1, 5.366, 10694.951, 337.686, 52526.616 23/04/24,10:44:41,03,09,1, 11.9,1,1, 5.366, 10694.975, 337.717, 52526.694 23/04/24,10:44:41,04,09,1, 11.9,1,1, 5.366, 10694.970, 337.751, 52526.697 23/04/24,10:44:41,05,09,1, 11.9,1,1, 5.366, 10694.953, 337.724, 52526.694 23/04/24,10:44:41,06,09,1, 11.9,1,1, 5.366, 10694.962, 337.672, 52526.697 23/04/24,10:44:41,07,09,1, 11.9,1,1, 5.366, 10694.972, 337.637, 52526.658 23/04/24,10:44:41,08,09,1, 11.9,1,1, 5.366, 10694.986, 337.659, 52526.755 23/04/24,10:44:41,09,09,1, 11.9,1,1, 5.366, 10694.988, 337.680, 52526.698 23/04/24,10:44:41,10,09,1, 11.9,1,1, 5.366, 10694.980, 337.692, 52526.730 23/04/24,10:44:41,11,09,1, 11.9,1,1, 5.366, 10694.997, 337.630, 52526.729 23/04/24,10:44:41,12,09,1, 11.9,1,1, 5.366, 10695.001, 337.587, 52526.764 23/04/24,10:44:41,13,09,1, 11.9,1,1, 5.366, 10694.989, 337.613, 52526.764 23/04/24,10:44:41,14,09,1, 11.9,1,1, 5.366, 10694.999, 337.652, 52526.825 23/04/24,10:44:41,15,09,1, 11.9,1,1, 5.366, 10695.015, 337.646, 52526.760 23/04/24,10:44:41,16,09,1, 11.9,1,1, 5.366, 10695.025, 337.638, 52526.822 23/04/24,10:44:41,17,09,1, 11.9,1,1, 5.366, 10695.026, 337.545, 52526.809 23/04/24,10:44:41,18,09,1, 11.9,1,1, 5.366, 10695.021, 337.562, 52526.796 23/04/24,10:44:41,19,09,1, 11.9,1,1, 5.366, 10695.049, 337.598, 52526.851 23/04/24,10:44:42,00,10,1, 11.9,1,1, 5.370, 10695.046, 337.598, 52526.851 23/04/24,10:44:42,01,10,1, 11.9,1,1, 5.370, 10695.052, 337.580, 52526.840 23/04/24,10:44:42,02,10,1, 11.9,1,1, 5.370, 10695.079, 337.481, 52526.851 23/04/24,10:44:42,03,10,1, 11.9,1,1, 5.370, 10695.058, 337.461, 52526.800 23/04/24,10:44:42,04,10,1, 11.9,1,1, 5.370, 10695.082, 337.506, 52526.905 23/04/24,10:44:42,05,10,1, 11.9,1,1, 5.370, 10695.103, 337.525, 52526.949 23/04/24,10:44:42,06,10,1, 11.9,1,1, 5.370, 10695.107, 337.513, 52526.917 23/04/24,10:44:42,07,10,1, 11.9,1,1, 5.370, 10695.095, 337.442, 52526.876 23/04/24,10:44:42,08,10,1, 11.9,1,1, 5.370, 10695.109, 337.398, 52526.908 23/04/24,10:44:42,09,10,1, 11.9,1,1, 5.370, 10695.117, 337.440, 52526.945 23/04/24,10:44:42,10,10,1, 11.9,1,1, 5.370, 10695.136, 337.472, 52526.899 23/04/24,10:44:42,11,10,1, 11.9,1,1, 5.370, 10695.144, 337.443, 52526.963 23/04/24,10:44:42,12,10,1, 11.9,1,1, 5.370, 10695.161, 337.393, 52526.942 23/04/24,10:44:42,13,10,1, 11.9,1,1, 5.370, 10695.184, 337.358, 52526.883 23/04/24,10:44:42,14,10,1, 11.9,1,1, 5.370, 10695.204, 337.363, 52526.935 23/04/24,10:44:42,15,10,1, 11.9,1,1, 5.370, 10695.205, 337.398, 52527.007 23/04/24,10:44:42,16,10,1, 11.9,1,1, 5.370, 10695.216, 337.392, 52526.988 23/04/24,10:44:42,17,10,1, 11.9,1,1, 5.370, 10695.248, 337.365, 52527.016 23/04/24,10:44:42,18,10,1, 11.9,1,1, 5.370, 10695.261, 337.293, 52526.965 23/04/24,10:44:42,19,10,1, 11.9,1,1, 5.370, 10695.208, 337.270, 52526.979 23/04/24,10:44:43,00,09,1, 11.9,1,1, 5.366, 10695.205, 337.270, 52526.979 23/04/24,10:44:43,01,09,1, 11.9,1,1, 5.366, 10695.278, 337.331, 52526.993 23/04/24,10:44:43,02,09,1, 11.9,1,1, 5.366, 10695.293, 337.310, 52527.072 23/04/24,10:44:43,03,09,1, 11.9,1,1, 5.366, 10695.290, 337.245, 52527.009 23/04/24,10:44:43,04,09,1, 11.9,1,1, 5.366, 10695.269, 337.236, 52527.054 23/04/24,10:44:43,05,09,1, 11.9,1,1, 5.366, 10695.304, 337.242, 52527.046 23/04/24,10:44:43,06,09,1, 11.9,1,1, 5.366, 10695.334, 337.299, 52527.035 23/04/24,10:44:43,07,09,1, 11.9,1,1, 5.366, 10695.357, 337.279, 52527.109 23/04/24,10:44:43,08,09,1, 11.9,1,1, 5.366, 10695.339, 337.235, 52527.047 23/04/24,10:44:43,09,09,1, 11.9,1,1, 5.366, 10695.335, 337.172, 52527.045 23/04/24,10:44:43,10,09,1, 11.9,1,1, 5.366, 10695.354, 337.194, 52527.104 23/04/24,10:44:43,11,09,1, 11.9,1,1, 5.366, 10695.395, 337.197, 52527.115 23/04/24,10:44:43,12,09,1, 11.9,1,1, 5.366, 10695.363, 337.242, 52527.122 23/04/24,10:44:43,13,09,1, 11.9,1,1, 5.366, 10695.373, 337.198, 52527.151 23/04/24,10:44:43,14,09,1, 11.9,1,1, 5.366, 10695.395, 337.111, 52527.124 23/04/24,10:44:43,15,09,1, 11.9,1,1, 5.366, 10695.401, 337.120, 52527.114 23/04/24,10:44:43,16,09,1, 11.9,1,1, 5.366, 10695.429, 337.168, 52527.160 23/04/24,10:44:43,17,09,1, 11.9,1,1, 5.366, 10695.448, 337.205, 52527.244 23/04/24,10:44:43,18,09,1, 11.9,1,1, 5.366, 10695.471, 337.191, 52527.214 23/04/24,10:44:43,19,09,1, 11.9,1,1, 5.366, 10695.425, 337.120, 52527.177 23/04/24,10:44:44,00,11,1, 11.9,1,1, 5.369, 10695.422, 337.120, 52527.177 23/04/24,10:44:44,01,11,1, 11.9,1,1, 5.369, 10695.451, 337.122, 52527.204 23/04/24,10:44:44,02,11,1, 11.9,1,1, 5.369, 10695.506, 337.171, 52527.253 23/04/24,10:44:44,03,11,1, 11.9,1,1, 5.369, 10695.485, 337.169, 52527.266 23/04/24,10:44:44,04,11,1, 11.9,1,1, 5.369, 10695.474, 337.108, 52527.232 23/04/24,10:44:44,05,11,1, 11.9,1,1, 5.369, 10695.480, 337.057, 52527.220 23/04/24,10:44:44,06,11,1, 11.9,1,1, 5.369, 10695.507, 337.081, 52527.271 23/04/24,10:44:44,07,11,1, 11.9,1,1, 5.369, 10695.526, 337.098, 52527.278 23/04/24,10:44:44,08,11,1, 11.9,1,1, 5.369, 10695.543, 337.148, 52527.392 23/04/24,10:44:44,09,11,1, 11.9,1,1, 5.369, 10695.559, 337.132, 52527.325 23/04/24,10:44:44,10,11,1, 11.9,1,1, 5.369, 10695.529, 337.066, 52527.342 23/04/24,10:44:44,11,11,1, 11.9,1,1, 5.369, 10695.545, 337.025, 52527.331 23/04/24,10:44:44,12,11,1, 11.9,1,1, 5.369, 10695.603, 337.065, 52527.380 23/04/24,10:44:44,13,11,1, 11.9,1,1, 5.369, 10695.580, 337.119, 52527.434 23/04/24,10:44:44,14,11,1, 11.9,1,1, 5.369, 10695.611, 337.098, 52527.450 23/04/24,10:44:44,15,11,1, 11.9,1,1, 5.369, 10695.606, 337.079, 52527.418 23/04/24,10:44:44,16,11,1, 11.9,1,1, 5.369, 10695.606, 336.975, 52527.402 23/04/24,10:44:44,17,11,1, 11.9,1,1, 5.369, 10695.624, 337.005, 52527.396 23/04/24,10:44:44,18,11,1, 11.9,1,1, 5.369, 10695.650, 337.052, 52527.464 23/04/24,10:44:44,19,11,1, 11.9,1,1, 5.369, 10695.657, 337.058, 52527.465 23/04/24,10:44:45,00,11,1, 11.9,1,1, 5.366, 10695.655, 337.058, 52527.465 23/04/24,10:44:45,01,11,1, 11.9,1,1, 5.366, 10695.665, 336.951, 52527.467 23/04/24,10:44:45,02,11,1, 11.9,1,1, 5.366, 10695.659, 336.928, 52527.464 23/04/24,10:44:45,03,11,1, 11.9,1,1, 5.366, 10695.705, 336.966, 52527.486 23/04/24,10:44:45,04,11,1, 11.9,1,1, 5.366, 10695.728, 336.997, 52527.553 23/04/24,10:44:45,05,11,1, 11.9,1,1, 5.366, 10695.736, 336.984, 52527.574 23/04/24,10:44:45,06,11,1, 11.9,1,1, 5.366, 10695.740, 336.932, 52527.522 23/04/24,10:44:45,07,11,1, 11.9,1,1, 5.366, 10695.734, 336.896, 52527.550 23/04/24,10:44:45,08,11,1, 11.9,1,1, 5.366, 10695.757, 336.902, 52527.528 23/04/24,10:44:45,09,11,1, 11.9,1,1, 5.366, 10695.776, 336.932, 52527.576 23/04/24,10:44:45,10,11,1, 11.9,1,1, 5.366, 10695.817, 336.937, 52527.601 23/04/24,10:44:45,11,11,1, 11.9,1,1, 5.366, 10695.813, 336.887, 52527.657 23/04/24,10:44:45,12,11,1, 11.9,1,1, 5.366, 10695.807, 336.841, 52527.621 23/04/24,10:44:45,13,11,1, 11.9,1,1, 5.366, 10695.834, 336.812, 52527.571 23/04/24,10:44:45,14,11,1, 11.9,1,1, 5.366, 10695.831, 336.850, 52527.645 23/04/24,10:44:45,15,11,1, 11.9,1,1, 5.366, 10695.861, 336.875, 52527.693 23/04/24,10:44:45,16,11,1, 11.9,1,1, 5.366, 10695.883, 336.844, 52527.670 23/04/24,10:44:45,17,11,1, 11.9,1,1, 5.366, 10695.863, 336.769, 52527.658 23/04/24,10:44:45,18,11,1, 11.9,1,1, 5.366, 10695.867, 336.734, 52527.695 23/04/24,10:44:45,19,11,1, 11.9,1,1, 5.366, 10695.918, 336.735, 52527.687 23/04/24,10:44:46,00,11,1, 12.0,1,1, 5.363, 10695.914, 336.735, 52527.687 23/04/24,10:44:46,01,11,1, 12.0,1,1, 5.363, 10695.957, 336.771, 52527.767 23/04/24,10:44:46,02,11,1, 12.0,1,1, 5.363, 10695.944, 336.755, 52527.744 23/04/24,10:44:46,03,11,1, 12.0,1,1, 5.363, 10695.945, 336.669, 52527.718 23/04/24,10:44:46,04,11,1, 12.0,1,1, 5.363, 10695.955, 336.656, 52527.709 23/04/24,10:44:46,05,11,1, 12.0,1,1, 5.363, 10695.994, 336.699, 52527.768 23/04/24,10:44:46,06,11,1, 12.0,1,1, 5.363, 10696.000, 336.739, 52527.814 23/04/24,10:44:46,07,11,1, 12.0,1,1, 5.363, 10696.005, 336.688, 52527.786 23/04/24,10:44:46,08,11,1, 12.0,1,1, 5.363, 10696.032, 336.625, 52527.786 23/04/24,10:44:46,09,11,1, 12.0,1,1, 5.363, 10696.037, 336.590, 52527.803 23/04/24,10:44:46,10,11,1, 12.0,1,1, 5.363, 10696.035, 336.596, 52527.809 23/04/24,10:44:46,11,11,1, 12.0,1,1, 5.363, 10696.043, 336.652, 52527.828 23/04/24,10:44:46,12,11,1, 12.0,1,1, 5.363, 10696.074, 336.646, 52527.890 23/04/24,10:44:46,13,11,1, 12.0,1,1, 5.363, 10696.088, 336.586, 52527.888 23/04/24,10:44:46,14,11,1, 12.0,1,1, 5.363, 10696.086, 336.517, 52527.838 23/04/24,10:44:46,15,11,1, 12.0,1,1, 5.363, 10696.077, 336.525, 52527.864 23/04/24,10:44:46,16,11,1, 12.0,1,1, 5.363, 10696.116, 336.566, 52527.881 23/04/24,10:44:46,17,11,1, 12.0,1,1, 5.363, 10696.134, 336.584, 52527.906 23/04/24,10:44:46,18,11,1, 12.0,1,1, 5.363, 10696.148, 336.552, 52527.932 23/04/24,10:44:46,19,11,1, 12.0,1,1, 5.363, 10696.168, 336.478, 52527.906 23/04/24,10:44:47,00,11,1, 11.9,1,1, 5.369, 10696.164, 336.478, 52527.906 23/04/24,10:44:47,01,11,1, 11.9,1,1, 5.369, 10696.168, 336.449, 52527.875 23/04/24,10:44:47,02,11,1, 11.9,1,1, 5.369, 10696.210, 336.475, 52527.899 23/04/24,10:44:47,03,11,1, 11.9,1,1, 5.369, 10696.230, 336.492, 52527.996 23/04/24,10:44:47,04,11,1, 11.9,1,1, 5.369, 10696.202, 336.440, 52527.950 23/04/24,10:44:47,05,11,1, 11.9,1,1, 5.369, 10696.215, 336.367, 52527.949 23/04/24,10:44:47,06,11,1, 11.9,1,1, 5.369, 10696.229, 336.337, 52527.963 23/04/24,10:44:47,07,11,1, 11.9,1,1, 5.369, 10696.266, 336.370, 52528.000 23/04/24,10:44:47,08,11,1, 11.9,1,1, 5.369, 10696.263, 336.383, 52528.054 23/04/24,10:44:47,09,11,1, 11.9,1,1, 5.369, 10696.289, 336.346, 52528.043 23/04/24,10:44:47,10,11,1, 11.9,1,1, 5.369, 10696.281, 336.294, 52527.982 23/04/24,10:44:47,11,11,1, 11.9,1,1, 5.369, 10696.293, 336.245, 52528.028 23/04/24,10:44:47,12,11,1, 11.9,1,1, 5.369, 10696.319, 336.247, 52528.018 23/04/24,10:44:47,13,11,1, 11.9,1,1, 5.369, 10696.337, 336.279, 52528.047 23/04/24,10:44:47,14,11,1, 11.9,1,1, 5.369, 10696.331, 336.265, 52527.993 23/04/24,10:44:47,15,11,1, 11.9,1,1, 5.369, 10696.407, 336.213, 52528.068 23/04/24,10:44:47,16,11,1, 11.9,1,1, 5.369, 10696.377, 336.144, 52527.973 23/04/24,10:44:47,17,11,1, 11.9,1,1, 5.369, 10696.404, 336.140, 52528.049 23/04/24,10:44:47,18,11,1, 11.9,1,1, 5.369, 10696.396, 336.145, 52528.063 23/04/24,10:44:47,19,11,1, 11.9,1,1, 5.369, 10696.446, 336.164, 52528.091 23/04/24,10:44:48,00,10,1, 11.9,1,1, 5.370, 10696.440, 336.164, 52528.091 23/04/24,10:44:48,01,10,1, 11.9,1,1, 5.370, 10696.467, 336.082, 52528.052 23/04/24,10:44:48,02,10,1, 11.9,1,1, 5.370, 10696.454, 336.028, 52528.032 23/04/24,10:44:48,03,10,1, 11.9,1,1, 5.370, 10696.501, 336.051, 52528.124 23/04/24,10:44:48,04,10,1, 11.9,1,1, 5.370, 10696.531, 336.072, 52528.118 23/04/24,10:44:48,05,10,1, 11.9,1,1, 5.370, 10696.556, 336.089, 52528.218 23/04/24,10:44:48,06,10,1, 11.9,1,1, 5.370, 10696.587, 336.032, 52528.139 23/04/24,10:44:48,07,10,1, 11.9,1,1, 5.370, 10696.576, 335.967, 52528.107 23/04/24,10:44:48,08,10,1, 11.9,1,1, 5.370, 10696.597, 335.937, 52528.122 23/04/24,10:44:48,09,10,1, 11.9,1,1, 5.370, 10696.611, 335.955, 52528.126 23/04/24,10:44:48,10,10,1, 11.9,1,1, 5.370, 10696.648, 335.963, 52528.192 23/04/24,10:44:48,11,10,1, 11.9,1,1, 5.370, 10696.662, 335.940, 52528.171 23/04/24,10:44:48,12,10,1, 11.9,1,1, 5.370, 10696.662, 335.878, 52528.183 23/04/24,10:44:48,13,10,1, 11.9,1,1, 5.370, 10696.671, 335.845, 52528.148 23/04/24,10:44:48,14,10,1, 11.9,1,1, 5.370, 10696.679, 335.803, 52528.143 23/04/24,10:44:48,15,10,1, 11.9,1,1, 5.370, 10696.717, 335.835, 52528.245 23/04/24,10:44:48,16,10,1, 11.9,1,1, 5.370, 10696.732, 335.862, 52528.269 23/04/24,10:44:48,17,10,1, 11.9,1,1, 5.370, 10696.769, 335.817, 52528.241 23/04/24,10:44:48,18,10,1, 11.9,1,1, 5.370, 10696.782, 335.734, 52528.193 23/04/24,10:44:48,19,10,1, 11.9,1,1, 5.370, 10696.761, 335.706, 52528.216 23/04/24,10:44:49,00,11,1, 11.9,1,1, 5.372, 10696.757, 335.706, 52528.216 23/04/24,10:44:49,01,11,1, 11.9,1,1, 5.372, 10696.819, 335.748, 52528.254 23/04/24,10:44:49,02,11,1, 11.9,1,1, 5.372, 10696.845, 335.728, 52528.282 23/04/24,10:44:49,03,11,1, 11.9,1,1, 5.372, 10696.844, 335.685, 52528.293 23/04/24,10:44:49,04,11,1, 11.9,1,1, 5.372, 10696.849, 335.623, 52528.257 23/04/24,10:44:49,05,11,1, 11.9,1,1, 5.372, 10696.837, 335.605, 52528.231 23/04/24,10:44:49,06,11,1, 11.9,1,1, 5.372, 10696.875, 335.630, 52528.250 23/04/24,10:44:49,07,11,1, 11.9,1,1, 5.372, 10696.918, 335.676, 52528.339 23/04/24,10:44:49,08,11,1, 11.9,1,1, 5.372, 10696.919, 335.646, 52528.291 23/04/24,10:44:49,09,11,1, 11.9,1,1, 5.372, 10696.933, 335.576, 52528.243 23/04/24,10:44:49,10,11,1, 11.9,1,1, 5.372, 10696.956, 335.561, 52528.271 23/04/24,10:44:49,11,11,1, 11.9,1,1, 5.372, 10696.937, 335.557, 52528.305 23/04/24,10:44:49,12,11,1, 11.9,1,1, 5.372, 10696.985, 335.617, 52528.379 23/04/24,10:44:49,13,11,1, 11.9,1,1, 5.372, 10697.021, 335.625, 52528.360 23/04/24,10:44:49,14,11,1, 11.9,1,1, 5.372, 10697.006, 335.545, 52528.347 23/04/24,10:44:49,15,11,1, 11.9,1,1, 5.372, 10697.008, 335.520, 52528.315 23/04/24,10:44:49,16,11,1, 11.9,1,1, 5.372, 10697.036, 335.506, 52528.300 23/04/24,10:44:49,17,11,1, 11.9,1,1, 5.372, 10697.054, 335.553, 52528.336 23/04/24,10:44:49,18,11,1, 11.9,1,1, 5.372, 10697.084, 335.569, 52528.344 23/04/24,10:44:49,19,11,1, 11.9,1,1, 5.372, 10697.092, 335.563, 52528.392 23/04/24,10:44:50,00,11,1, 11.9,1,1, 5.371, 10697.091, 335.563, 52528.392 23/04/24,10:44:50,01,11,1, 11.9,1,1, 5.371, 10697.100, 335.461, 52528.340 23/04/24,10:44:50,02,11,1, 11.9,1,1, 5.371, 10697.110, 335.491, 52528.420 23/04/24,10:44:50,03,11,1, 11.9,1,1, 5.371, 10697.181, 335.527, 52528.439 23/04/24,10:44:50,04,11,1, 11.9,1,1, 5.371, 10697.191, 335.564, 52528.453 23/04/24,10:44:50,05,11,1, 11.9,1,1, 5.371, 10697.189, 335.511, 52528.460 23/04/24,10:44:50,06,11,1, 11.9,1,1, 5.371, 10697.193, 335.439, 52528.366 23/04/24,10:44:50,07,11,1, 11.9,1,1, 5.371, 10697.221, 335.453, 52528.394 23/04/24,10:44:50,08,11,1, 11.9,1,1, 5.371, 10697.238, 335.502, 52528.452 23/04/24,10:44:50,09,11,1, 11.9,1,1, 5.371, 10697.270, 335.514, 52528.506 23/04/24,10:44:50,10,11,1, 11.9,1,1, 5.371, 10697.273, 335.478, 52528.459 23/04/24,10:44:50,11,11,1, 11.9,1,1, 5.371, 10697.250, 335.429, 52528.460 23/04/24,10:44:50,12,11,1, 11.9,1,1, 5.371, 10697.268, 335.408, 52528.415 23/04/24,10:44:50,13,11,1, 11.9,1,1, 5.371, 10697.307, 335.454, 52528.487 23/04/24,10:44:50,14,11,1, 11.9,1,1, 5.371, 10697.335, 335.470, 52528.526 23/04/24,10:44:50,15,11,1, 11.9,1,1, 5.371, 10697.339, 335.466, 52528.509 23/04/24,10:44:50,16,11,1, 11.9,1,1, 5.371, 10697.348, 335.429, 52528.506 23/04/24,10:44:50,17,11,1, 11.9,1,1, 5.371, 10697.366, 335.362, 52528.459 23/04/24,10:44:50,18,11,1, 11.9,1,1, 5.371, 10697.404, 335.401, 52528.518 23/04/24,10:44:50,19,11,1, 11.9,1,1, 5.371, 10697.390, 335.432, 52528.545 23/04/24,10:44:51,00,11,1, 11.9,1,1, 5.370, 10697.383, 335.432, 52528.545 23/04/24,10:44:51,01,11,1, 11.9,1,1, 5.370, 10697.419, 335.384, 52528.569 23/04/24,10:44:51,02,11,1, 11.9,1,1, 5.370, 10697.390, 335.353, 52528.546 23/04/24,10:44:51,03,11,1, 11.9,1,1, 5.370, 10697.452, 335.323, 52528.549 23/04/24,10:44:51,04,11,1, 11.9,1,1, 5.370, 10697.475, 335.345, 52528.608 23/04/24,10:44:51,05,11,1, 11.9,1,1, 5.370, 10697.470, 335.383, 52528.641 23/04/24,10:44:51,06,11,1, 11.9,1,1, 5.370, 10697.491, 335.369, 52528.612 23/04/24,10:44:51,07,11,1, 11.9,1,1, 5.370, 10697.475, 335.282, 52528.582 23/04/24,10:44:51,08,11,1, 11.9,1,1, 5.370, 10697.486, 335.298, 52528.603 23/04/24,10:44:51,09,11,1, 11.9,1,1, 5.370, 10697.490, 335.306, 52528.615 23/04/24,10:44:51,10,11,1, 11.9,1,1, 5.370, 10697.508, 335.331, 52528.651 23/04/24,10:44:51,11,11,1, 11.9,1,1, 5.370, 10697.512, 335.315, 52528.509 23/04/24,10:44:51,12,11,1, 11.9,1,1, 5.370, 10697.494, 335.267, 52528.673 23/04/24,10:44:51,13,11,1, 11.9,1,1, 5.370, 10697.515, 335.230, 52528.652 23/04/24,10:44:51,14,11,1, 11.9,1,1, 5.370, 10697.532, 335.229, 52528.649 23/04/24,10:44:51,15,11,1, 11.9,1,1, 5.370, 10697.569, 335.275, 52528.698 23/04/24,10:44:51,16,11,1, 11.9,1,1, 5.370, 10697.563, 335.266, 52528.676 23/04/24,10:44:51,17,11,1, 11.9,1,1, 5.370, 10697.587, 335.228, 52528.671 23/04/24,10:44:51,18,11,1, 11.9,1,1, 5.370, 10697.564, 335.167, 52528.645 23/04/24,10:44:51,19,11,1, 11.9,1,1, 5.370, 10697.596, 335.149, 52528.656 23/04/24,10:44:52,00,12,1, 11.9,1,1, 5.371, 10697.591, 335.149, 52528.656 23/04/24,10:44:52,01,12,1, 11.9,1,1, 5.371, 10697.628, 335.193, 52528.784 23/04/24,10:44:52,02,12,1, 11.9,1,1, 5.371, 10697.625, 335.166, 52528.736 23/04/24,10:44:52,03,12,1, 11.9,1,1, 5.371, 10697.612, 335.091, 52528.704 23/04/24,10:44:52,04,12,1, 11.9,1,1, 5.371, 10697.640, 335.064, 52528.688 23/04/24,10:44:52,05,12,1, 11.9,1,1, 5.371, 10697.641, 335.039, 52528.702 23/04/24,10:44:52,06,12,1, 11.9,1,1, 5.371, 10697.673, 335.079, 52528.783 23/04/24,10:44:52,07,12,1, 11.9,1,1, 5.371, 10697.670, 335.083, 52528.787 23/04/24,10:44:52,08,12,1, 11.9,1,1, 5.371, 10697.656, 334.988, 52528.783 23/04/24,10:44:52,09,12,1, 11.9,1,1, 5.371, 10697.643, 334.945, 52528.756 23/04/24,10:44:52,10,12,1, 11.9,1,1, 5.371, 10697.662, 334.948, 52528.782 23/04/24,10:44:52,11,12,1, 11.9,1,1, 5.371, 10697.669, 334.933, 52528.794 23/04/24,10:44:52,12,12,1, 11.9,1,1, 5.371, 10697.681, 334.961, 52528.828 23/04/24,10:44:52,13,12,1, 11.9,1,1, 5.371, 10697.675, 334.921, 52528.806 23/04/24,10:44:52,14,12,1, 11.9,1,1, 5.371, 10697.646, 334.873, 52528.743 23/04/24,10:44:52,15,12,1, 11.9,1,1, 5.371, 10697.671, 334.805, 52528.798 23/04/24,10:44:52,16,12,1, 11.9,1,1, 5.371, 10697.673, 334.850, 52528.855 23/04/24,10:44:52,17,12,1, 11.9,1,1, 5.371, 10697.693, 334.869, 52528.828 23/04/24,10:44:52,18,12,1, 11.9,1,1, 5.371, 10697.684, 334.877, 52528.885 23/04/24,10:44:52,19,12,1, 11.9,1,1, 5.371, 10697.642, 334.816, 52528.865 23/04/24,10:44:53,00,12,1, 11.9,1,1, 5.367, 10697.641, 334.816, 52528.865 23/04/24,10:44:53,01,12,1, 11.9,1,1, 5.367, 10697.664, 334.717, 52528.818 23/04/24,10:44:53,02,12,1, 11.9,1,1, 5.367, 10697.659, 334.782, 52528.877 23/04/24,10:44:53,03,12,1, 11.9,1,1, 5.367, 10697.708, 334.779, 52528.918 23/04/24,10:44:53,04,12,1, 11.9,1,1, 5.367, 10697.662, 334.765, 52528.898 23/04/24,10:44:53,05,12,1, 11.9,1,1, 5.367, 10697.636, 334.708, 52528.869 23/04/24,10:44:53,06,12,1, 11.9,1,1, 5.367, 10697.598, 334.656, 52528.856 23/04/24,10:44:53,07,12,1, 11.9,1,1, 5.367, 10697.645, 334.666, 52528.964 23/04/24,10:44:53,08,12,1, 11.9,1,1, 5.367, 10697.647, 334.718, 52528.998 23/04/24,10:44:53,09,12,1, 11.9,1,1, 5.367, 10697.646, 334.692, 52528.988 23/04/24,10:44:53,10,12,1, 11.9,1,1, 5.367, 10697.625, 334.677, 52528.991 23/04/24,10:44:53,11,12,1, 11.9,1,1, 5.367, 10697.576, 334.612, 52529.007 23/04/24,10:44:53,12,12,1, 11.9,1,1, 5.367, 10697.615, 334.637, 52528.984 23/04/24,10:44:53,13,12,1, 11.9,1,1, 5.367, 10697.612, 334.645, 52529.031 23/04/24,10:44:53,14,12,1, 11.9,1,1, 5.367, 10697.644, 334.708, 52529.126 23/04/24,10:44:53,15,12,1, 11.9,1,1, 5.367, 10697.604, 334.706, 52529.098 23/04/24,10:44:53,16,12,1, 11.9,1,1, 5.367, 10697.589, 334.623, 52529.096 23/04/24,10:44:53,17,12,1, 11.9,1,1, 5.367, 10697.573, 334.608, 52529.065 23/04/24,10:44:53,18,12,1, 11.9,1,1, 5.367, 10697.607, 334.646, 52529.137 23/04/24,10:44:53,19,12,1, 11.9,1,1, 5.367, 10697.618, 334.699, 52529.168 23/04/24,10:44:54,00,12,1, 11.9,1,1, 5.367, 10697.616, 334.699, 52529.168 23/04/24,10:44:54,01,12,1, 11.9,1,1, 5.367, 10697.586, 334.684, 52529.228 23/04/24,10:44:54,02,12,1, 11.9,1,1, 5.367, 10697.582, 334.622, 52529.233 23/04/24,10:44:54,03,12,1, 11.9,1,1, 5.367, 10697.575, 334.629, 52529.210 23/04/24,10:44:54,04,12,1, 11.9,1,1, 5.367, 10697.547, 334.662, 52529.273 23/04/24,10:44:54,05,12,1, 11.9,1,1, 5.367, 10697.578, 334.688, 52529.330 23/04/24,10:44:54,06,12,1, 11.9,1,1, 5.367, 10697.576, 334.678, 52529.347 23/04/24,10:44:54,07,12,1, 11.9,1,1, 5.367, 10697.537, 334.629, 52529.408 23/04/24,10:44:54,08,12,1, 11.9,1,1, 5.367, 10697.579, 334.605, 52529.301 23/04/24,10:44:54,09,12,1, 11.9,1,1, 5.367, 10697.568, 334.611, 52529.367 23/04/24,10:44:54,10,12,1, 11.9,1,1, 5.367, 10697.598, 334.693, 52529.405 23/04/24,10:44:54,11,12,1, 11.9,1,1, 5.367, 10697.595, 334.711, 52529.452 23/04/24,10:44:54,12,12,1, 11.9,1,1, 5.367, 10697.585, 334.663, 52529.466 23/04/24,10:44:54,13,12,1, 11.9,1,1, 5.367, 10697.558, 334.630, 52529.472 23/04/24,10:44:54,14,12,1, 11.9,1,1, 5.367, 10697.577, 334.595, 52529.430 23/04/24,10:44:54,15,12,1, 11.9,1,1, 5.367, 10697.597, 334.646, 52529.484 23/04/24,10:44:54,16,12,1, 11.9,1,1, 5.367, 10697.588, 334.677, 52529.527 23/04/24,10:44:54,17,12,1, 11.9,1,1, 5.367, 10697.605, 334.659, 52529.527 23/04/24,10:44:54,18,12,1, 11.9,1,1, 5.367, 10697.581, 334.620, 52529.510 23/04/24,10:44:54,19,12,1, 11.9,1,1, 5.367, 10697.567, 334.588, 52529.575 23/04/24,10:44:55,00,12,1, 11.9,1,1, 5.371, 10697.566, 334.588, 52529.575 23/04/24,10:44:55,01,12,1, 11.9,1,1, 5.371, 10697.598, 334.675, 52529.636 23/04/24,10:44:55,02,12,1, 11.9,1,1, 5.371, 10697.603, 334.686, 52529.665 23/04/24,10:44:55,03,12,1, 11.9,1,1, 5.371, 10697.631, 334.674, 52529.691 23/04/24,10:44:55,04,12,1, 11.9,1,1, 5.371, 10697.590, 334.615, 52529.765 23/04/24,10:44:55,05,12,1, 11.9,1,1, 5.371, 10697.572, 334.593, 52529.648 23/04/24,10:44:55,06,12,1, 11.9,1,1, 5.371, 10697.570, 334.641, 52529.703 23/04/24,10:44:55,07,12,1, 11.9,1,1, 5.371, 10697.604, 334.697, 52529.770 23/04/24,10:44:55,08,12,1, 11.9,1,1, 5.371, 10697.609, 334.653, 52529.837 23/04/24,10:44:55,09,12,1, 11.9,1,1, 5.371, 10697.633, 334.609, 52529.804 23/04/24,10:44:55,10,12,1, 11.9,1,1, 5.371, 10697.599, 334.597, 52529.808 23/04/24,10:44:55,11,12,1, 11.9,1,1, 5.371, 10697.599, 334.572, 52529.809 23/04/24,10:44:55,12,12,1, 11.9,1,1, 5.371, 10697.590, 334.601, 52529.885 23/04/24,10:44:55,13,12,1, 11.9,1,1, 5.371, 10697.606, 334.637, 52529.919 23/04/24,10:44:55,14,12,1, 11.9,1,1, 5.371, 10697.621, 334.606, 52529.876 23/04/24,10:44:55,15,12,1, 11.9,1,1, 5.371, 10697.606, 334.576, 52529.903 23/04/24,10:44:55,16,12,1, 11.9,1,1, 5.371, 10697.613, 334.539, 52529.904 23/04/24,10:44:55,17,12,1, 11.9,1,1, 5.371, 10697.628, 334.557, 52529.912 23/04/24,10:44:55,18,12,1, 11.9,1,1, 5.371, 10697.617, 334.630, 52530.002 23/04/24,10:44:55,19,12,1, 11.9,1,1, 5.371, 10697.632, 334.619, 52530.031 23/04/24,10:44:56,00,12,1, 11.8,1,1, 5.372, 10697.625, 334.619, 52530.031 23/04/24,10:44:56,01,12,1, 11.8,1,1, 5.372, 10697.619, 334.520, 52529.983 23/04/24,10:44:56,02,12,1, 11.8,1,1, 5.372, 10697.596, 334.508, 52529.940 23/04/24,10:44:56,03,12,1, 11.8,1,1, 5.372, 10697.617, 334.541, 52530.025 23/04/24,10:44:56,04,12,1, 11.8,1,1, 5.372, 10697.628, 334.570, 52530.087 23/04/24,10:44:56,05,12,1, 11.8,1,1, 5.372, 10697.614, 334.552, 52530.101 23/04/24,10:44:56,06,12,1, 11.8,1,1, 5.372, 10697.613, 334.531, 52530.128 23/04/24,10:44:56,07,12,1, 11.8,1,1, 5.372, 10697.594, 334.473, 52530.085 23/04/24,10:44:56,08,12,1, 11.8,1,1, 5.372, 10697.610, 334.488, 52530.096 23/04/24,10:44:56,09,12,1, 11.8,1,1, 5.372, 10697.636, 334.507, 52530.137 23/04/24,10:44:56,10,12,1, 11.8,1,1, 5.372, 10697.652, 334.538, 52530.209 23/04/24,10:44:56,11,12,1, 11.8,1,1, 5.372, 10697.643, 334.521, 52530.177 23/04/24,10:44:56,12,12,1, 11.8,1,1, 5.372, 10697.613, 334.453, 52530.166 23/04/24,10:44:56,13,12,1, 11.8,1,1, 5.372, 10697.619, 334.414, 52530.206 23/04/24,10:44:56,14,12,1, 11.8,1,1, 5.372, 10697.628, 334.445, 52530.201 23/04/24,10:44:56,15,12,1, 11.8,1,1, 5.372, 10697.655, 334.481, 52530.265 23/04/24,10:44:56,16,12,1, 11.8,1,1, 5.372, 10697.650, 334.498, 52530.273 23/04/24,10:44:56,17,12,1, 11.8,1,1, 5.372, 10697.670, 334.447, 52530.283 23/04/24,10:44:56,18,12,1, 11.8,1,1, 5.372, 10697.651, 334.411, 52530.307 23/04/24,10:44:56,19,12,1, 11.8,1,1, 5.372, 10697.646, 334.402, 52530.263 23/04/24,10:44:57,00,12,1, 11.8,1,1, 5.368, 10697.641, 334.402, 52530.263 23/04/24,10:44:57,01,12,1, 11.8,1,1, 5.368, 10697.729, 334.417, 52530.163 23/04/24,10:44:57,02,12,1, 11.8,1,1, 5.368, 10697.652, 334.426, 52530.470 23/04/24,10:44:57,03,12,1, 11.8,1,1, 5.368, 10697.680, 334.419, 52530.436 23/04/24,10:44:57,04,12,1, 11.8,1,1, 5.368, 10697.700, 334.408, 52530.447 23/04/24,10:44:57,05,12,1, 11.8,1,1, 5.368, 10697.675, 334.392, 52530.460 23/04/24,10:44:57,06,12,1, 11.8,1,1, 5.368, 10697.698, 334.400, 52530.491 23/04/24,10:44:57,07,12,1, 11.8,1,1, 5.368, 10697.713, 334.394, 52530.479 23/04/24,10:44:57,08,12,1, 11.8,1,1, 5.368, 10697.692, 334.374, 52530.535 23/04/24,10:44:57,09,12,1, 11.8,1,1, 5.368, 10697.717, 334.400, 52530.531 23/04/24,10:44:57,10,12,1, 11.8,1,1, 5.368, 10697.715, 334.402, 52530.508 23/04/24,10:44:57,11,12,1, 11.8,1,1, 5.368, 10697.730, 334.376, 52530.571 23/04/24,10:44:57,12,12,1, 11.8,1,1, 5.368, 10697.734, 334.366, 52530.548 23/04/24,10:44:57,13,12,1, 11.8,1,1, 5.368, 10697.735, 334.370, 52530.609 23/04/24,10:44:57,14,12,1, 11.8,1,1, 5.368, 10697.751, 334.380, 52530.611 23/04/24,10:44:57,15,12,1, 11.8,1,1, 5.368, 10697.747, 334.356, 52530.588 23/04/24,10:44:57,16,12,1, 11.8,1,1, 5.368, 10697.777, 334.366, 52530.601 23/04/24,10:44:57,17,12,1, 11.8,1,1, 5.368, 10697.766, 334.360, 52530.690 23/04/24,10:44:57,18,12,1, 11.8,1,1, 5.368, 10697.775, 334.356, 52530.666 23/04/24,10:44:57,19,12,1, 11.8,1,1, 5.368, 10697.790, 334.346, 52530.699 23/04/24,10:44:58,00,12,1, 11.8,1,1, 5.373, 10697.783, 334.346, 52530.699 23/04/24,10:44:58,01,12,1, 11.8,1,1, 5.373, 10697.780, 334.316, 52530.679 23/04/24,10:44:58,02,12,1, 11.8,1,1, 5.373, 10697.808, 334.320, 52530.723 23/04/24,10:44:58,03,12,1, 11.8,1,1, 5.373, 10697.825, 334.283, 52530.704 23/04/24,10:44:58,04,12,1, 11.8,1,1, 5.373, 10697.843, 334.291, 52530.736 23/04/24,10:44:58,05,12,1, 11.8,1,1, 5.373, 10697.840, 334.260, 52530.748 23/04/24,10:44:58,06,12,1, 11.8,1,1, 5.373, 10697.853, 334.246, 52530.761 23/04/24,10:44:58,07,12,1, 11.8,1,1, 5.373, 10697.843, 334.240, 52530.762 23/04/24,10:44:58,08,12,1, 11.8,1,1, 5.373, 10697.856, 334.232, 52530.783 23/04/24,10:44:58,09,12,1, 11.8,1,1, 5.373, 10697.842, 334.185, 52530.811 23/04/24,10:44:58,10,12,1, 11.8,1,1, 5.373, 10697.870, 334.187, 52530.828 23/04/24,10:44:58,11,12,1, 11.8,1,1, 5.373, 10697.897, 334.149, 52530.787 23/04/24,10:44:58,12,12,1, 11.8,1,1, 5.373, 10697.908, 334.163, 52530.846 23/04/24,10:44:58,13,12,1, 11.8,1,1, 5.373, 10697.908, 334.105, 52530.801 23/04/24,10:44:58,14,12,1, 11.8,1,1, 5.373, 10697.912, 334.077, 52530.839 23/04/24,10:44:58,15,12,1, 11.8,1,1, 5.373, 10697.963, 334.068, 52530.849 23/04/24,10:44:58,16,12,1, 11.8,1,1, 5.373, 10697.957, 334.048, 52530.818 23/04/24,10:44:58,17,12,1, 11.8,1,1, 5.373, 10697.982, 334.009, 52530.857 23/04/24,10:44:58,18,12,1, 11.8,1,1, 5.373, 10697.989, 333.987, 52530.890 23/04/24,10:44:58,19,12,1, 11.8,1,1, 5.373, 10698.020, 333.972, 52530.905 23/04/24,10:44:59,00,12,1, 12.0,1,1, 5.373, 10698.017, 333.972, 52530.905 23/04/24,10:44:59,01,12,1, 12.0,1,1, 5.373, 10698.059, 333.943, 52530.893 23/04/24,10:44:59,02,12,1, 12.0,1,1, 5.373, 10698.050, 333.939, 52530.899 23/04/24,10:44:59,03,12,1, 12.0,1,1, 5.373, 10698.082, 333.892, 52530.887 23/04/24,10:44:59,04,12,1, 12.0,1,1, 5.373, 10698.087, 333.860, 52530.912 23/04/24,10:44:59,05,12,1, 12.0,1,1, 5.373, 10698.113, 333.822, 52530.953 23/04/24,10:44:59,06,12,1, 12.0,1,1, 5.373, 10698.115, 333.825, 52530.952 23/04/24,10:44:59,07,12,1, 12.0,1,1, 5.373, 10698.156, 333.788, 52530.928 23/04/24,10:44:59,08,12,1, 12.0,1,1, 5.373, 10698.142, 333.751, 52530.980 23/04/24,10:44:59,09,12,1, 12.0,1,1, 5.373, 10698.195, 333.720, 52530.934 23/04/24,10:44:59,10,12,1, 12.0,1,1, 5.373, 10698.185, 333.689, 52530.951 23/04/24,10:44:59,11,12,1, 12.0,1,1, 5.373, 10698.184, 333.657, 52530.963 23/04/24,10:44:59,12,12,1, 12.0,1,1, 5.373, 10698.250, 333.637, 52530.969 23/04/24,10:44:59,13,12,1, 12.0,1,1, 5.373, 10698.272, 333.610, 52530.964 23/04/24,10:44:59,14,12,1, 12.0,1,1, 5.373, 10698.286, 333.571, 52530.977 23/04/24,10:44:59,15,12,1, 12.0,1,1, 5.373, 10698.295, 333.540, 52530.951 23/04/24,10:44:59,16,12,1, 12.0,1,1, 5.373, 10698.327, 333.480, 52531.000 23/04/24,10:44:59,17,12,1, 12.0,1,1, 5.373, 10698.323, 333.462, 52530.982 23/04/24,10:44:59,18,12,1, 12.0,1,1, 5.373, 10698.363, 333.418, 52530.981 23/04/24,10:44:59,19,12,1, 12.0,1,1, 5.373, 10698.374, 333.403, 52531.019 23/04/24,10:45:00,00,11,1, 11.9,1,1, 5.372, 10698.367, 333.403, 52531.019 23/04/24,10:45:00,01,11,1, 11.9,1,1, 5.372, 10698.429, 333.309, 52530.978 23/04/24,10:45:00,02,11,1, 11.9,1,1, 5.372, 10698.446, 333.280, 52530.948 23/04/24,10:45:00,03,11,1, 11.9,1,1, 5.372, 10698.448, 333.225, 52530.964 23/04/24,10:45:00,04,11,1, 11.9,1,1, 5.372, 10698.484, 333.142, 52530.966 23/04/24,10:45:00,05,11,1, 11.9,1,1, 5.372, 10698.478, 333.156, 52530.964 23/04/24,10:45:00,06,11,1, 11.9,1,1, 5.372, 10698.519, 333.151, 52531.066 23/04/24,10:45:00,07,11,1, 11.9,1,1, 5.372, 10698.532, 333.153, 52531.018 23/04/24,10:45:00,08,11,1, 11.9,1,1, 5.372, 10698.539, 333.092, 52531.023 23/04/24,10:45:00,09,11,1, 11.9,1,1, 5.372, 10698.556, 333.026, 52531.001 23/04/24,10:45:00,10,11,1, 11.9,1,1, 5.372, 10698.561, 332.974, 52530.977 23/04/24,10:45:00,11,11,1, 11.9,1,1, 5.372, 10698.588, 332.959, 52530.970 23/04/24,10:45:00,12,11,1, 11.9,1,1, 5.372, 10698.596, 332.950, 52531.065 23/04/24,10:45:00,13,11,1, 11.9,1,1, 5.372, 10698.629, 332.958, 52531.080 23/04/24,10:45:00,14,11,1, 11.9,1,1, 5.372, 10698.627, 332.898, 52531.094 23/04/24,10:45:00,15,11,1, 11.9,1,1, 5.372, 10698.642, 332.830, 52531.051 23/04/24,10:45:00,16,11,1, 11.9,1,1, 5.372, 10698.635, 332.775, 52531.082 23/04/24,10:45:00,17,11,1, 11.9,1,1, 5.372, 10698.686, 332.799, 52531.108 23/04/24,10:45:00,18,11,1, 11.9,1,1, 5.372, 10698.682, 332.794, 52531.132 23/04/24,10:45:00,19,11,1, 11.9,1,1, 5.372, 10698.682, 332.756, 52531.136 23/04/24,10:45:01,00,11,1, 11.8,1,1, 5.375, 10698.676, 332.756, 52531.136 23/04/24,10:45:01,01,11,1, 11.8,1,1, 5.375, 10698.725, 332.650, 52531.134 23/04/24,10:45:01,02,11,1, 11.8,1,1, 5.375, 10698.692, 332.615, 52531.117 23/04/24,10:45:01,03,11,1, 11.8,1,1, 5.375, 10698.717, 332.625, 52531.148 23/04/24,10:45:01,04,11,1, 11.8,1,1, 5.375, 10698.742, 332.668, 52531.217 23/04/24,10:45:01,05,11,1, 11.8,1,1, 5.375, 10698.760, 332.618, 52531.255 23/04/24,10:45:01,06,11,1, 11.8,1,1, 5.375, 10698.760, 332.542, 52531.222 23/04/24,10:45:01,07,11,1, 11.8,1,1, 5.375, 10698.751, 332.497, 52531.191 23/04/24,10:45:01,08,11,1, 11.8,1,1, 5.375, 10698.753, 332.455, 52531.208 23/04/24,10:45:01,09,11,1, 11.8,1,1, 5.375, 10698.771, 332.497, 52531.243 23/04/24,10:45:01,10,11,1, 11.8,1,1, 5.375, 10698.780, 332.491, 52531.257 23/04/24,10:45:01,11,11,1, 11.8,1,1, 5.375, 10698.800, 332.480, 52531.263 23/04/24,10:45:01,12,11,1, 11.8,1,1, 5.375, 10698.789, 332.392, 52531.279 23/04/24,10:45:01,13,11,1, 11.8,1,1, 5.375, 10698.777, 332.363, 52531.218 23/04/24,10:45:01,14,11,1, 11.8,1,1, 5.375, 10698.769, 332.314, 52531.284 23/04/24,10:45:01,15,11,1, 11.8,1,1, 5.375, 10698.784, 332.351, 52531.299 23/04/24,10:45:01,16,11,1, 11.8,1,1, 5.375, 10698.844, 332.366, 52531.377 23/04/24,10:45:01,17,11,1, 11.8,1,1, 5.375, 10698.830, 332.341, 52531.353 23/04/24,10:45:01,18,11,1, 11.8,1,1, 5.375, 10698.828, 332.279, 52531.345 23/04/24,10:45:01,19,11,1, 11.8,1,1, 5.375, 10698.798, 332.224, 52531.287 23/04/24,10:45:02,00,11,1, 11.8,1,1, 5.373, 10698.793, 332.224, 52531.287 23/04/24,10:45:02,01,11,1, 11.8,1,1, 5.373, 10698.825, 332.241, 52531.396 23/04/24,10:45:02,02,11,1, 11.8,1,1, 5.373, 10698.851, 332.260, 52531.392 23/04/24,10:45:02,03,11,1, 11.8,1,1, 5.373, 10698.834, 332.225, 52531.390 23/04/24,10:45:02,04,11,1, 11.8,1,1, 5.373, 10698.818, 332.160, 52531.354 23/04/24,10:45:02,05,11,1, 11.8,1,1, 5.373, 10698.843, 332.128, 52531.465 23/04/24,10:45:02,06,11,1, 11.8,1,1, 5.373, 10698.816, 332.136, 52531.465 23/04/24,10:45:02,07,11,1, 11.8,1,1, 5.373, 10698.848, 332.179, 52531.503 23/04/24,10:45:02,08,11,1, 11.8,1,1, 5.373, 10698.852, 332.189, 52531.548 23/04/24,10:45:02,09,11,1, 11.8,1,1, 5.373, 10698.833, 332.149, 52531.505 23/04/24,10:45:02,10,11,1, 11.8,1,1, 5.373, 10698.848, 332.054, 52531.474 23/04/24,10:45:02,11,11,1, 11.8,1,1, 5.373, 10698.850, 332.038, 52531.495 23/04/24,10:45:02,12,11,1, 11.8,1,1, 5.373, 10698.835, 332.028, 52531.485 23/04/24,10:45:02,13,11,1, 11.8,1,1, 5.373, 10698.863, 332.068, 52531.535 23/04/24,10:45:02,14,11,1, 11.8,1,1, 5.373, 10698.860, 332.094, 52531.533 23/04/24,10:45:02,15,11,1, 11.8,1,1, 5.373, 10698.850, 332.042, 52531.526 23/04/24,10:45:02,16,11,1, 11.8,1,1, 5.373, 10698.849, 332.001, 52531.766 23/04/24,10:45:02,17,11,1, 11.8,1,1, 5.373, 10698.826, 331.950, 52531.468 23/04/24,10:45:02,18,11,1, 11.8,1,1, 5.373, 10698.821, 331.964, 52531.522 23/04/24,10:45:02,19,11,1, 11.8,1,1, 5.373, 10698.850, 332.001, 52531.607 23/04/24,10:45:03,00,11,1, 11.9,1,1, 5.375, 10698.843, 332.001, 52531.607 23/04/24,10:45:03,01,11,1, 11.9,1,1, 5.375, 10698.843, 331.933, 52531.617 23/04/24,10:45:03,02,11,1, 11.9,1,1, 5.375, 10698.842, 331.855, 52531.617 23/04/24,10:45:03,03,11,1, 11.9,1,1, 5.375, 10698.825, 331.848, 52531.651 23/04/24,10:45:03,04,11,1, 11.9,1,1, 5.375, 10698.851, 331.876, 52531.689 23/04/24,10:45:03,05,11,1, 11.9,1,1, 5.375, 10698.866, 331.892, 52531.662 23/04/24,10:45:03,06,11,1, 11.9,1,1, 5.375, 10698.869, 331.872, 52531.706 23/04/24,10:45:03,07,11,1, 11.9,1,1, 5.375, 10698.839, 331.819, 52531.688 23/04/24,10:45:03,08,11,1, 11.9,1,1, 5.375, 10698.821, 331.753, 52531.634 23/04/24,10:45:03,09,11,1, 11.9,1,1, 5.375, 10698.828, 331.721, 52531.671 23/04/24,10:45:03,10,11,1, 11.9,1,1, 5.375, 10698.849, 331.759, 52531.713 23/04/24,10:45:03,11,11,1, 11.9,1,1, 5.375, 10698.860, 331.778, 52531.756 23/04/24,10:45:03,12,11,1, 11.9,1,1, 5.375, 10698.848, 331.762, 52531.760 23/04/24,10:45:03,13,11,1, 11.9,1,1, 5.375, 10698.848, 331.704, 52531.784 23/04/24,10:45:03,14,11,1, 11.9,1,1, 5.375, 10698.830, 331.629, 52531.720 23/04/24,10:45:03,15,11,1, 11.9,1,1, 5.375, 10698.840, 331.633, 52531.731 23/04/24,10:45:03,16,11,1, 11.9,1,1, 5.375, 10698.875, 331.644, 52531.768 23/04/24,10:45:03,17,11,1, 11.9,1,1, 5.375, 10698.855, 331.661, 52531.806 23/04/24,10:45:03,18,11,1, 11.9,1,1, 5.375, 10698.893, 331.674, 52531.795 23/04/24,10:45:03,19,11,1, 11.9,1,1, 5.375, 10698.868, 331.585, 52531.747 23/04/24,10:45:04,00,11,1, 11.9,1,1, 5.373, 10698.860, 331.585, 52531.747 23/04/24,10:45:04,01,11,1, 11.9,1,1, 5.373, 10698.895, 331.548, 52531.786 23/04/24,10:45:04,02,11,1, 11.9,1,1, 5.373, 10698.891, 331.570, 52531.821 23/04/24,10:45:04,03,11,1, 11.9,1,1, 5.373, 10698.898, 331.591, 52531.871 23/04/24,10:45:04,04,11,1, 11.9,1,1, 5.373, 10698.927, 331.577, 52531.852 23/04/24,10:45:04,05,11,1, 11.9,1,1, 5.373, 10698.904, 331.506, 52531.801 23/04/24,10:45:04,06,11,1, 11.9,1,1, 5.373, 10698.897, 331.469, 52531.781 23/04/24,10:45:04,07,11,1, 11.9,1,1, 5.373, 10698.924, 331.422, 52531.825 23/04/24,10:45:04,08,11,1, 11.9,1,1, 5.373, 10698.920, 331.450, 52531.862 23/04/24,10:45:04,09,11,1, 11.9,1,1, 5.373, 10698.984, 331.469, 52531.884 23/04/24,10:45:04,10,11,1, 11.9,1,1, 5.373, 10698.961, 331.450, 52531.911 23/04/24,10:45:04,11,11,1, 11.9,1,1, 5.373, 10698.991, 331.387, 52531.875 23/04/24,10:45:04,12,11,1, 11.9,1,1, 5.373, 10698.961, 331.349, 52531.835 23/04/24,10:45:04,13,11,1, 11.9,1,1, 5.373, 10698.988, 331.319, 52531.869 23/04/24,10:45:04,14,11,1, 11.9,1,1, 5.373, 10699.020, 331.339, 52531.853 23/04/24,10:45:04,15,11,1, 11.9,1,1, 5.373, 10699.010, 331.366, 52531.876 23/04/24,10:45:04,16,11,1, 11.9,1,1, 5.373, 10699.045, 331.347, 52531.936 23/04/24,10:45:04,17,11,1, 11.9,1,1, 5.373, 10699.002, 331.304, 52531.932 23/04/24,10:45:04,18,11,1, 11.9,1,1, 5.373, 10699.025, 331.253, 52531.868 23/04/24,10:45:04,19,11,1, 11.9,1,1, 5.373, 10699.013, 331.216, 52531.908 23/04/24,10:45:05,00,10,1, 11.9,1,1, 5.373, 10699.010, 331.216, 52531.908 23/04/24,10:45:05,01,10,1, 11.9,1,1, 5.373, 10699.059, 331.283, 52531.986 23/04/24,10:45:05,02,10,1, 11.9,1,1, 5.373, 10699.080, 331.308, 52531.967 23/04/24,10:45:05,03,10,1, 11.9,1,1, 5.373, 10699.038, 331.222, 52531.936 23/04/24,10:45:05,04,10,1, 11.9,1,1, 5.373, 10699.064, 331.160, 52531.936 23/04/24,10:45:05,05,10,1, 11.9,1,1, 5.373, 10699.061, 331.146, 52531.970 23/04/24,10:45:05,06,10,1, 11.9,1,1, 5.373, 10699.070, 331.196, 52531.981 23/04/24,10:45:05,07,10,1, 11.9,1,1, 5.373, 10699.099, 331.211, 52531.977 23/04/24,10:45:05,08,10,1, 11.9,1,1, 5.373, 10699.080, 331.201, 52532.012 23/04/24,10:45:05,09,10,1, 11.9,1,1, 5.373, 10699.121, 331.167, 52532.019 23/04/24,10:45:05,10,10,1, 11.9,1,1, 5.373, 10699.090, 331.103, 52531.953 23/04/24,10:45:05,11,10,1, 11.9,1,1, 5.373, 10699.090, 331.090, 52531.984 23/04/24,10:45:05,12,10,1, 11.9,1,1, 5.373, 10699.128, 331.095, 52532.014 23/04/24,10:45:05,13,10,1, 11.9,1,1, 5.373, 10699.135, 331.158, 52532.078 23/04/24,10:45:05,14,10,1, 11.9,1,1, 5.373, 10699.150, 331.164, 52532.104 23/04/24,10:45:05,15,10,1, 11.9,1,1, 5.373, 10699.147, 331.105, 52532.049 23/04/24,10:45:05,16,10,1, 11.9,1,1, 5.373, 10699.124, 331.073, 52532.055 23/04/24,10:45:05,17,10,1, 11.9,1,1, 5.373, 10699.173, 331.057, 52532.048 23/04/24,10:45:05,18,10,1, 11.9,1,1, 5.373, 10699.154, 331.078, 52532.064 23/04/24,10:45:05,19,10,1, 11.9,1,1, 5.373, 10699.196, 331.109, 52532.105 23/04/24,10:45:06,00,10,1, 11.9,1,1, 5.374, 10699.193, 331.109, 52532.105 23/04/24,10:45:06,01,10,1, 11.9,1,1, 5.374, 10699.197, 331.100, 52532.129 23/04/24,10:45:06,02,10,1, 11.9,1,1, 5.374, 10699.178, 331.023, 52532.096 23/04/24,10:45:06,03,10,1, 11.9,1,1, 5.374, 10699.187, 331.010, 52532.113 23/04/24,10:45:06,04,10,1, 11.9,1,1, 5.374, 10699.215, 331.035, 52532.115 23/04/24,10:45:06,05,10,1, 11.9,1,1, 5.374, 10699.225, 331.084, 52532.146 23/04/24,10:45:06,06,10,1, 11.9,1,1, 5.374, 10699.241, 331.100, 52532.242 23/04/24,10:45:06,07,10,1, 11.9,1,1, 5.374, 10699.226, 331.075, 52532.201 23/04/24,10:45:06,08,10,1, 11.9,1,1, 5.374, 10699.207, 331.035, 52532.112 23/04/24,10:45:06,09,10,1, 11.9,1,1, 5.374, 10699.203, 331.023, 52532.139 23/04/24,10:45:06,10,10,1, 11.9,1,1, 5.374, 10699.223, 331.056, 52532.176 23/04/24,10:45:06,11,10,1, 11.9,1,1, 5.374, 10699.236, 331.078, 52532.248 23/04/24,10:45:06,12,10,1, 11.9,1,1, 5.374, 10699.254, 331.109, 52532.247 23/04/24,10:45:06,13,10,1, 11.9,1,1, 5.374, 10699.259, 331.091, 52532.246 23/04/24,10:45:06,14,10,1, 11.9,1,1, 5.374, 10699.218, 331.015, 52532.239 23/04/24,10:45:06,15,10,1, 11.9,1,1, 5.374, 10699.217, 330.967, 52532.232 23/04/24,10:45:06,16,10,1, 11.9,1,1, 5.374, 10699.253, 331.018, 52532.235 23/04/24,10:45:06,17,10,1, 11.9,1,1, 5.374, 10699.244, 331.034, 52532.241 23/04/24,10:45:06,18,10,1, 11.9,1,1, 5.374, 10699.248, 331.064, 52532.306 23/04/24,10:45:06,19,10,1, 11.9,1,1, 5.374, 10699.263, 331.066, 52532.323 23/04/24,10:45:07,00,10,1, 11.9,1,1, 5.372, 10699.260, 331.066, 52532.323 23/04/24,10:45:07,01,10,1, 11.9,1,1, 5.372, 10699.229, 330.998, 52532.283 23/04/24,10:45:07,02,10,1, 11.9,1,1, 5.372, 10699.207, 331.007, 52532.292 23/04/24,10:45:07,03,10,1, 11.9,1,1, 5.372, 10699.243, 331.065, 52532.350 23/04/24,10:45:07,04,10,1, 11.9,1,1, 5.372, 10699.240, 331.097, 52532.374 23/04/24,10:45:07,05,10,1, 11.9,1,1, 5.372, 10699.232, 331.086, 52532.422 23/04/24,10:45:07,06,10,1, 11.9,1,1, 5.372, 10699.229, 331.047, 52532.430 23/04/24,10:45:07,07,10,1, 11.9,1,1, 5.372, 10699.175, 331.007, 52532.353 23/04/24,10:45:07,08,10,1, 11.9,1,1, 5.372, 10699.210, 331.038, 52532.384 23/04/24,10:45:07,09,10,1, 11.9,1,1, 5.372, 10699.245, 331.074, 52532.429 23/04/24,10:45:07,10,10,1, 11.9,1,1, 5.372, 10699.216, 331.126, 52532.439 23/04/24,10:45:07,11,10,1, 11.9,1,1, 5.372, 10699.215, 331.133, 52532.482 23/04/24,10:45:07,12,10,1, 11.9,1,1, 5.372, 10699.202, 331.125, 52532.510 23/04/24,10:45:07,13,10,1, 11.9,1,1, 5.372, 10699.205, 331.068, 52532.449 23/04/24,10:45:07,14,10,1, 11.9,1,1, 5.372, 10699.187, 331.093, 52532.461 23/04/24,10:45:07,15,10,1, 11.9,1,1, 5.372, 10699.187, 331.192, 52532.531 23/04/24,10:45:07,16,10,1, 11.9,1,1, 5.372, 10699.192, 331.237, 52532.598 23/04/24,10:45:07,17,10,1, 11.9,1,1, 5.372, 10699.175, 331.233, 52532.609 23/04/24,10:45:07,18,10,1, 11.9,1,1, 5.372, 10699.179, 331.254, 52532.614 23/04/24,10:45:07,19,10,1, 11.9,1,1, 5.372, 10699.146, 331.167, 52532.585 23/04/24,10:45:08,00,10,1, 11.9,1,1, 5.373, 10699.143, 331.167, 52532.585 23/04/24,10:45:08,01,10,1, 11.9,1,1, 5.373, 10699.134, 331.231, 52532.641 23/04/24,10:45:08,02,10,1, 11.9,1,1, 5.373, 10699.154, 331.331, 52532.714 23/04/24,10:45:08,03,10,1, 11.9,1,1, 5.373, 10699.152, 331.336, 52532.732 23/04/24,10:45:08,04,10,1, 11.9,1,1, 5.373, 10699.134, 331.310, 52532.713 23/04/24,10:45:08,05,10,1, 11.9,1,1, 5.373, 10699.128, 331.298, 52532.731 23/04/24,10:45:08,06,10,1, 11.9,1,1, 5.373, 10699.110, 331.291, 52532.774 23/04/24,10:45:08,07,10,1, 11.9,1,1, 5.373, 10699.116, 331.323, 52532.756 23/04/24,10:45:08,08,10,1, 11.9,1,1, 5.373, 10699.147, 331.391, 52532.814 23/04/24,10:45:08,09,10,1, 11.9,1,1, 5.373, 10699.119, 331.436, 52532.855 23/04/24,10:45:08,10,10,1, 11.9,1,1, 5.373, 10699.108, 331.406, 52532.885 23/04/24,10:45:08,11,10,1, 11.9,1,1, 5.373, 10699.114, 331.382, 52532.872 23/04/24,10:45:08,12,10,1, 11.9,1,1, 5.373, 10699.082, 331.379, 52532.862 23/04/24,10:45:08,13,10,1, 11.9,1,1, 5.373, 10699.069, 331.396, 52532.920 23/04/24,10:45:08,14,10,1, 11.9,1,1, 5.373, 10699.083, 331.434, 52532.949 23/04/24,10:45:08,15,10,1, 11.9,1,1, 5.373, 10699.098, 331.496, 52533.015 23/04/24,10:45:08,16,10,1, 11.9,1,1, 5.373, 10699.094, 331.450, 52533.036 23/04/24,10:45:08,17,10,1, 11.9,1,1, 5.373, 10699.067, 331.415, 52532.993 23/04/24,10:45:08,18,10,1, 11.9,1,1, 5.373, 10699.021, 331.387, 52532.988 23/04/24,10:45:08,19,10,1, 11.9,1,1, 5.373, 10699.027, 331.406, 52533.008 23/04/24,10:45:09,00,11,1, 11.8,1,1, 5.374, 10699.027, 331.406, 52533.008 23/04/24,10:45:09,01,11,1, 11.8,1,1, 5.374, 10699.061, 331.515, 52533.108 23/04/24,10:45:09,02,11,1, 11.8,1,1, 5.374, 10699.039, 331.514, 52533.089 23/04/24,10:45:09,03,11,1, 11.8,1,1, 5.374, 10699.012, 331.467, 52533.128 23/04/24,10:45:09,04,11,1, 11.8,1,1, 5.374, 10698.991, 331.441, 52533.098 23/04/24,10:45:09,05,11,1, 11.8,1,1, 5.374, 10698.998, 331.441, 52533.114 23/04/24,10:45:09,06,11,1, 11.8,1,1, 5.374, 10699.010, 331.482, 52533.171 23/04/24,10:45:09,07,11,1, 11.8,1,1, 5.374, 10699.002, 331.527, 52533.219 23/04/24,10:45:09,08,11,1, 11.8,1,1, 5.374, 10699.005, 331.527, 52533.253 23/04/24,10:45:09,09,11,1, 11.8,1,1, 5.374, 10698.993, 331.515, 52533.229 23/04/24,10:45:09,10,11,1, 11.8,1,1, 5.374, 10698.953, 331.462, 52533.199 23/04/24,10:45:09,11,11,1, 11.8,1,1, 5.374, 10698.940, 331.452, 52533.256 23/04/24,10:45:09,12,11,1, 11.8,1,1, 5.374, 10698.940, 331.483, 52533.272 23/04/24,10:45:09,13,11,1, 11.8,1,1, 5.374, 10698.954, 331.534, 52533.356 23/04/24,10:45:09,14,11,1, 11.8,1,1, 5.374, 10698.945, 331.533, 52533.350 23/04/24,10:45:09,15,11,1, 11.8,1,1, 5.374, 10698.911, 331.511, 52533.356 23/04/24,10:45:09,16,11,1, 11.8,1,1, 5.374, 10698.883, 331.432, 52533.310 23/04/24,10:45:09,17,11,1, 11.8,1,1, 5.374, 10698.866, 331.408, 52533.333 23/04/24,10:45:09,18,11,1, 11.8,1,1, 5.374, 10698.879, 331.450, 52533.363 23/04/24,10:45:09,19,11,1, 11.8,1,1, 5.374, 10698.887, 331.457, 52533.390 23/04/24,10:45:10,00,12,1, 11.9,1,1, 5.374, 10698.885, 331.457, 52533.390 23/04/24,10:45:10,01,12,1, 11.9,1,1, 5.374, 10698.844, 331.508, 52533.466 23/04/24,10:45:10,02,12,1, 11.9,1,1, 5.374, 10698.823, 331.442, 52533.471 23/04/24,10:45:10,03,12,1, 11.9,1,1, 5.374, 10698.813, 331.438, 52533.443 23/04/24,10:45:10,04,12,1, 11.9,1,1, 5.374, 10698.786, 331.459, 52533.288 23/04/24,10:45:10,05,12,1, 11.9,1,1, 5.374, 10698.751, 331.500, 52533.545 23/04/24,10:45:10,06,12,1, 11.9,1,1, 5.374, 10698.761, 331.537, 52533.576 23/04/24,10:45:10,07,12,1, 11.9,1,1, 5.374, 10698.762, 331.535, 52533.588 23/04/24,10:45:10,08,12,1, 11.9,1,1, 5.374, 10698.753, 331.494, 52533.600 23/04/24,10:45:10,09,12,1, 11.9,1,1, 5.374, 10698.701, 331.470, 52533.538 23/04/24,10:45:10,10,12,1, 11.9,1,1, 5.374, 10698.692, 331.465, 52533.549 23/04/24,10:45:10,11,12,1, 11.9,1,1, 5.374, 10698.672, 331.498, 52533.622 23/04/24,10:45:10,12,12,1, 11.9,1,1, 5.374, 10698.658, 331.554, 52533.621 23/04/24,10:45:10,13,12,1, 11.9,1,1, 5.374, 10698.656, 331.584, 52533.684 23/04/24,10:45:10,14,12,1, 11.9,1,1, 5.374, 10698.609, 331.543, 52533.684 23/04/24,10:45:10,15,12,1, 11.9,1,1, 5.374, 10698.577, 331.513, 52533.658 23/04/24,10:45:10,16,12,1, 11.9,1,1, 5.374, 10698.558, 331.498, 52533.662 23/04/24,10:45:10,17,12,1, 11.9,1,1, 5.374, 10698.545, 331.550, 52533.731 23/04/24,10:45:10,18,12,1, 11.9,1,1, 5.374, 10698.546, 331.605, 52533.763 23/04/24,10:45:10,19,12,1, 11.9,1,1, 5.374, 10698.520, 331.615, 52533.792 23/04/24,10:45:11,00,11,1, 11.9,1,1, 5.374, 10698.518, 331.615, 52533.792 23/04/24,10:45:11,01,11,1, 11.9,1,1, 5.374, 10698.452, 331.586, 52533.836 23/04/24,10:45:11,02,11,1, 11.9,1,1, 5.374, 10698.411, 331.542, 52533.769 23/04/24,10:45:11,03,11,1, 11.9,1,1, 5.374, 10698.401, 331.631, 52533.890 23/04/24,10:45:11,04,11,1, 11.9,1,1, 5.374, 10698.370, 331.650, 52533.913 23/04/24,10:45:11,05,11,1, 11.9,1,1, 5.374, 10698.375, 331.699, 52534.026 23/04/24,10:45:11,06,11,1, 11.9,1,1, 5.374, 10698.348, 331.683, 52534.019 23/04/24,10:45:11,07,11,1, 11.9,1,1, 5.374, 10698.306, 331.654, 52533.994 23/04/24,10:45:11,08,11,1, 11.9,1,1, 5.374, 10698.276, 331.623, 52534.035 23/04/24,10:45:11,09,11,1, 11.9,1,1, 5.374, 10698.244, 331.652, 52534.046 23/04/24,10:45:11,10,11,1, 11.9,1,1, 5.374, 10698.244, 331.736, 52534.051 23/04/24,10:45:11,11,11,1, 11.9,1,1, 5.374, 10698.220, 331.745, 52534.135 23/04/24,10:45:11,12,11,1, 11.9,1,1, 5.374, 10698.206, 331.793, 52534.205 23/04/24,10:45:11,13,11,1, 11.9,1,1, 5.374, 10698.170, 331.791, 52534.192 23/04/24,10:45:11,14,11,1, 11.9,1,1, 5.374, 10698.135, 331.745, 52534.174 23/04/24,10:45:11,15,11,1, 11.9,1,1, 5.374, 10698.086, 331.748, 52534.187 23/04/24,10:45:11,16,11,1, 11.9,1,1, 5.374, 10698.047, 331.755, 52534.224 23/04/24,10:45:11,17,11,1, 11.9,1,1, 5.374, 10698.039, 331.851, 52534.319 23/04/24,10:45:11,18,11,1, 11.9,1,1, 5.374, 10698.041, 331.887, 52534.361 23/04/24,10:45:11,19,11,1, 11.9,1,1, 5.374, 10697.999, 331.899, 52534.321 23/04/24,10:45:12,00,11,1, 11.9,1,1, 5.372, 10697.992, 331.899, 52534.321 23/04/24,10:45:12,01,11,1, 11.9,1,1, 5.372, 10697.927, 331.865, 52534.334 23/04/24,10:45:12,02,11,1, 11.9,1,1, 5.372, 10697.898, 331.901, 52534.463 23/04/24,10:45:12,03,11,1, 11.9,1,1, 5.372, 10697.899, 331.956, 52534.473 23/04/24,10:45:12,04,11,1, 11.9,1,1, 5.372, 10697.902, 332.027, 52534.536 23/04/24,10:45:12,05,11,1, 11.9,1,1, 5.372, 10697.844, 332.056, 52534.564 23/04/24,10:45:12,06,11,1, 11.9,1,1, 5.372, 10697.813, 332.044, 52534.556 23/04/24,10:45:12,07,11,1, 11.9,1,1, 5.372, 10697.774, 332.034, 52534.555 23/04/24,10:45:12,08,11,1, 11.9,1,1, 5.372, 10697.753, 332.037, 52534.562 23/04/24,10:45:12,09,11,1, 11.9,1,1, 5.372, 10697.717, 332.088, 52534.649 23/04/24,10:45:12,10,11,1, 11.9,1,1, 5.372, 10697.703, 332.151, 52534.688 23/04/24,10:45:12,11,11,1, 11.9,1,1, 5.372, 10697.687, 332.194, 52534.699 23/04/24,10:45:12,12,11,1, 11.9,1,1, 5.372, 10697.678, 332.226, 52534.751 23/04/24,10:45:12,13,11,1, 11.9,1,1, 5.372, 10697.617, 332.198, 52534.725 23/04/24,10:45:12,14,11,1, 11.9,1,1, 5.372, 10697.616, 332.184, 52534.714 23/04/24,10:45:12,15,11,1, 11.9,1,1, 5.372, 10697.609, 332.183, 52534.738 23/04/24,10:45:12,16,11,1, 11.9,1,1, 5.372, 10697.589, 332.259, 52534.830 23/04/24,10:45:12,17,11,1, 11.9,1,1, 5.372, 10697.573, 332.330, 52534.854 23/04/24,10:45:12,18,11,1, 11.9,1,1, 5.372, 10697.561, 332.347, 52534.903 23/04/24,10:45:12,19,11,1, 11.9,1,1, 5.372, 10697.541, 332.336, 52534.940 23/04/24,10:45:13,00,12,1, 11.9,1,1, 5.373, 10697.541, 332.336, 52534.940 23/04/24,10:45:13,01,12,1, 11.9,1,1, 5.373, 10697.497, 332.323, 52534.923 23/04/24,10:45:13,02,12,1, 11.9,1,1, 5.373, 10697.480, 332.340, 52534.936 23/04/24,10:45:13,03,12,1, 11.9,1,1, 5.373, 10697.458, 332.446, 52535.014 23/04/24,10:45:13,04,12,1, 11.9,1,1, 5.373, 10697.450, 332.461, 52535.061 23/04/24,10:45:13,05,12,1, 11.9,1,1, 5.373, 10697.430, 332.470, 52535.046 23/04/24,10:45:13,06,12,1, 11.9,1,1, 5.373, 10697.417, 332.469, 52535.080 23/04/24,10:45:13,07,12,1, 11.9,1,1, 5.373, 10697.392, 332.424, 52535.027 23/04/24,10:45:13,08,12,1, 11.9,1,1, 5.373, 10697.391, 332.445, 52535.092 23/04/24,10:45:13,09,12,1, 11.9,1,1, 5.373, 10697.381, 332.474, 52535.124 23/04/24,10:45:13,10,12,1, 11.9,1,1, 5.373, 10697.385, 332.528, 52535.140 23/04/24,10:45:13,11,12,1, 11.9,1,1, 5.373, 10697.377, 332.545, 52535.177 23/04/24,10:45:13,12,12,1, 11.9,1,1, 5.373, 10697.367, 332.528, 52535.194 23/04/24,10:45:13,13,12,1, 11.9,1,1, 5.373, 10697.343, 332.495, 52535.156 23/04/24,10:45:13,14,12,1, 11.9,1,1, 5.373, 10697.325, 332.465, 52535.177 23/04/24,10:45:13,15,12,1, 11.9,1,1, 5.373, 10697.332, 332.466, 52535.182 23/04/24,10:45:13,16,12,1, 11.9,1,1, 5.373, 10697.292, 332.520, 52535.176 23/04/24,10:45:13,17,12,1, 11.9,1,1, 5.373, 10697.326, 332.581, 52535.245 23/04/24,10:45:13,18,12,1, 11.9,1,1, 5.373, 10697.326, 332.562, 52535.299 23/04/24,10:45:13,19,12,1, 11.9,1,1, 5.373, 10697.290, 332.464, 52535.017 23/04/24,10:45:14,00,12,1, 11.9,1,1, 5.375, 10697.283, 332.464, 52535.017 23/04/24,10:45:14,01,12,1, 11.9,1,1, 5.375, 10697.278, 332.462, 52535.339 23/04/24,10:45:14,02,12,1, 11.9,1,1, 5.375, 10697.239, 332.485, 52535.276 23/04/24,10:45:14,03,12,1, 11.9,1,1, 5.375, 10697.294, 332.535, 52535.367 23/04/24,10:45:14,04,12,1, 11.9,1,1, 5.375, 10697.304, 332.520, 52535.378 23/04/24,10:45:14,05,12,1, 11.9,1,1, 5.375, 10697.300, 332.509, 52535.389 23/04/24,10:45:14,06,12,1, 11.9,1,1, 5.375, 10697.264, 332.437, 52535.387 23/04/24,10:45:14,07,12,1, 11.9,1,1, 5.375, 10697.264, 332.430, 52535.375 23/04/24,10:45:14,08,12,1, 11.9,1,1, 5.375, 10697.258, 332.411, 52535.406 23/04/24,10:45:14,09,12,1, 11.9,1,1, 5.375, 10697.250, 332.467, 52535.419 23/04/24,10:45:14,10,12,1, 11.9,1,1, 5.375, 10697.280, 332.494, 52535.469 23/04/24,10:45:14,11,12,1, 11.9,1,1, 5.375, 10697.270, 332.520, 52535.535 23/04/24,10:45:14,12,12,1, 11.9,1,1, 5.375, 10697.246, 332.447, 52535.520 23/04/24,10:45:14,13,12,1, 11.9,1,1, 5.375, 10697.231, 332.402, 52535.478 23/04/24,10:45:14,14,12,1, 11.9,1,1, 5.375, 10697.223, 332.383, 52535.530 23/04/24,10:45:14,15,12,1, 11.9,1,1, 5.375, 10697.238, 332.426, 52535.546 23/04/24,10:45:14,16,12,1, 11.9,1,1, 5.375, 10697.240, 332.465, 52535.552 23/04/24,10:45:14,17,12,1, 11.9,1,1, 5.375, 10697.226, 332.473, 52535.610 23/04/24,10:45:14,18,12,1, 11.9,1,1, 5.375, 10697.198, 332.469, 52535.598 23/04/24,10:45:14,19,12,1, 11.9,1,1, 5.375, 10697.188, 332.475, 52535.578 23/04/24,10:45:15,00,12,1, 11.8,1,1, 5.374, 10697.182, 332.475, 52535.578 23/04/24,10:45:15,01,12,1, 11.8,1,1, 5.374, 10697.176, 332.443, 52535.642 23/04/24,10:45:15,02,12,1, 11.8,1,1, 5.374, 10697.152, 332.487, 52535.666 23/04/24,10:45:15,03,12,1, 11.8,1,1, 5.374, 10697.169, 332.527, 52535.727 23/04/24,10:45:15,04,12,1, 11.8,1,1, 5.374, 10697.122, 332.573, 52535.776 23/04/24,10:45:15,05,12,1, 11.8,1,1, 5.374, 10697.152, 332.542, 52535.762 23/04/24,10:45:15,06,12,1, 11.8,1,1, 5.374, 10697.097, 332.541, 52535.763 23/04/24,10:45:15,07,12,1, 11.8,1,1, 5.374, 10697.064, 332.509, 52535.754 23/04/24,10:45:15,08,12,1, 11.8,1,1, 5.374, 10697.073, 332.533, 52535.822 23/04/24,10:45:15,09,12,1, 11.8,1,1, 5.374, 10697.047, 332.608, 52535.782 23/04/24,10:45:15,10,12,1, 11.8,1,1, 5.374, 10697.027, 332.646, 52535.848 23/04/24,10:45:15,11,12,1, 11.8,1,1, 5.374, 10697.025, 332.690, 52535.935 23/04/24,10:45:15,12,12,1, 11.8,1,1, 5.374, 10697.003, 332.641, 52535.908 23/04/24,10:45:15,13,12,1, 11.8,1,1, 5.374, 10696.968, 332.639, 52535.894 23/04/24,10:45:15,14,12,1, 11.8,1,1, 5.374, 10696.952, 332.620, 52535.915 23/04/24,10:45:15,15,12,1, 11.8,1,1, 5.374, 10696.927, 332.683, 52535.915 23/04/24,10:45:15,16,12,1, 11.8,1,1, 5.374, 10696.948, 332.734, 52535.973 23/04/24,10:45:15,17,12,1, 11.8,1,1, 5.374, 10696.937, 332.777, 52536.001 23/04/24,10:45:15,18,12,1, 11.8,1,1, 5.374, 10696.920, 332.792, 52536.054 23/04/24,10:45:15,19,12,1, 11.8,1,1, 5.374, 10696.852, 332.745, 52536.008 23/04/24,10:45:16,00,10,1, 11.9,1,1, 5.379, 10696.849, 332.745, 52536.008 23/04/24,10:45:16,01,10,1, 11.9,1,1, 5.379, 10696.865, 332.735, 52536.043 23/04/24,10:45:16,02,10,1, 11.9,1,1, 5.379, 10696.834, 332.766, 52536.067 23/04/24,10:45:16,03,10,1, 11.9,1,1, 5.379, 10696.840, 332.787, 52536.170 23/04/24,10:45:16,04,10,1, 11.9,1,1, 5.379, 10696.847, 332.850, 52536.134 23/04/24,10:45:16,05,10,1, 11.9,1,1, 5.379, 10696.837, 332.855, 52536.151 23/04/24,10:45:16,06,10,1, 11.9,1,1, 5.379, 10696.798, 332.818, 52536.188 23/04/24,10:45:16,07,10,1, 11.9,1,1, 5.379, 10696.790, 332.769, 52536.160 23/04/24,10:45:16,08,10,1, 11.9,1,1, 5.379, 10696.780, 332.780, 52536.191 23/04/24,10:45:16,09,10,1, 11.9,1,1, 5.379, 10696.781, 332.781, 52536.235 23/04/24,10:45:16,10,10,1, 11.9,1,1, 5.379, 10696.791, 332.859, 52536.307 23/04/24,10:45:16,11,10,1, 11.9,1,1, 5.379, 10696.790, 332.865, 52536.271 23/04/24,10:45:16,12,10,1, 11.9,1,1, 5.379, 10696.787, 332.809, 52536.335 23/04/24,10:45:16,13,10,1, 11.9,1,1, 5.379, 10696.759, 332.782, 52536.270 23/04/24,10:45:16,14,10,1, 11.9,1,1, 5.379, 10696.750, 332.763, 52536.286 23/04/24,10:45:16,15,10,1, 11.9,1,1, 5.379, 10696.771, 332.766, 52536.279 23/04/24,10:45:16,16,10,1, 11.9,1,1, 5.379, 10696.761, 332.806, 52536.309 23/04/24,10:45:16,17,10,1, 11.9,1,1, 5.379, 10696.794, 332.834, 52536.374 23/04/24,10:45:16,18,10,1, 11.9,1,1, 5.379, 10696.778, 332.811, 52536.383 23/04/24,10:45:16,19,10,1, 11.9,1,1, 5.379, 10696.768, 332.797, 52536.386 23/04/24,10:45:17,00,09,1, 11.9,1,1, 5.377, 10696.765, 332.797, 52536.386 23/04/24,10:45:17,01,09,1, 11.9,1,1, 5.377, 10696.738, 332.747, 52536.338 23/04/24,10:45:17,02,09,1, 11.9,1,1, 5.377, 10696.782, 332.710, 52536.370 23/04/24,10:45:17,03,09,1, 11.9,1,1, 5.377, 10696.786, 332.763, 52536.419 23/04/24,10:45:17,04,09,1, 11.9,1,1, 5.377, 10696.797, 332.796, 52536.483 23/04/24,10:45:17,05,09,1, 11.9,1,1, 5.377, 10696.798, 332.783, 52536.498 23/04/24,10:45:17,06,09,1, 11.9,1,1, 5.377, 10696.759, 332.747, 52536.478 23/04/24,10:45:17,07,09,1, 11.9,1,1, 5.377, 10696.744, 332.722, 52536.467 23/04/24,10:45:17,08,09,1, 11.9,1,1, 5.377, 10696.765, 332.683, 52536.504 23/04/24,10:45:17,09,09,1, 11.9,1,1, 5.377, 10696.749, 332.757, 52536.515 23/04/24,10:45:17,10,09,1, 11.9,1,1, 5.377, 10696.782, 332.776, 52536.560 23/04/24,10:45:17,11,09,1, 11.9,1,1, 5.377, 10696.755, 332.792, 52536.602 23/04/24,10:45:17,12,09,1, 11.9,1,1, 5.377, 10696.766, 332.781, 52536.598 23/04/24,10:45:17,13,09,1, 11.9,1,1, 5.377, 10696.740, 332.742, 52536.567 23/04/24,10:45:17,14,09,1, 11.9,1,1, 5.377, 10696.746, 332.710, 52536.556 23/04/24,10:45:17,15,09,1, 11.9,1,1, 5.377, 10696.752, 332.681, 52536.549 23/04/24,10:45:17,16,09,1, 11.9,1,1, 5.377, 10696.747, 332.694, 52536.589 23/04/24,10:45:17,17,09,1, 11.9,1,1, 5.377, 10696.740, 332.754, 52536.611 23/04/24,10:45:17,18,09,1, 11.9,1,1, 5.377, 10696.743, 332.761, 52536.661 23/04/24,10:45:17,19,09,1, 11.9,1,1, 5.377, 10696.749, 332.748, 52536.686 23/04/24,10:45:18,00,10,1, 11.9,1,1, 5.372, 10696.748, 332.748, 52536.686 23/04/24,10:45:18,01,10,1, 11.9,1,1, 5.372, 10696.693, 332.665, 52536.657 23/04/24,10:45:18,02,10,1, 11.9,1,1, 5.372, 10696.673, 332.643, 52536.620 23/04/24,10:45:18,03,10,1, 11.9,1,1, 5.372, 10696.676, 332.674, 52536.697 23/04/24,10:45:18,04,10,1, 11.9,1,1, 5.372, 10696.691, 332.718, 52536.762 23/04/24,10:45:18,05,10,1, 11.9,1,1, 5.372, 10696.690, 332.746, 52536.766 23/04/24,10:45:18,06,10,1, 11.9,1,1, 5.372, 10696.666, 332.721, 52536.778 23/04/24,10:45:18,07,10,1, 11.9,1,1, 5.372, 10696.665, 332.685, 52536.746 23/04/24,10:45:18,08,10,1, 11.9,1,1, 5.372, 10696.641, 332.665, 52536.757 23/04/24,10:45:18,09,10,1, 11.9,1,1, 5.372, 10696.656, 332.632, 52536.730 23/04/24,10:45:18,10,10,1, 11.9,1,1, 5.372, 10696.649, 332.657, 52536.804 23/04/24,10:45:18,11,10,1, 11.9,1,1, 5.372, 10696.634, 332.685, 52536.873 23/04/24,10:45:18,12,10,1, 11.9,1,1, 5.372, 10696.650, 332.701, 52536.869 23/04/24,10:45:18,13,10,1, 11.9,1,1, 5.372, 10696.665, 332.665, 52536.839 23/04/24,10:45:18,14,10,1, 11.9,1,1, 5.372, 10696.624, 332.648, 52536.843 23/04/24,10:45:18,15,10,1, 11.9,1,1, 5.372, 10696.608, 332.583, 52536.822 23/04/24,10:45:18,16,10,1, 11.9,1,1, 5.372, 10696.587, 332.565, 52536.850 23/04/24,10:45:18,17,10,1, 11.9,1,1, 5.372, 10696.604, 332.603, 52536.892 23/04/24,10:45:18,18,10,1, 11.9,1,1, 5.372, 10696.617, 332.627, 52536.963 23/04/24,10:45:18,19,10,1, 11.9,1,1, 5.372, 10696.621, 332.645, 52537.000 23/04/24,10:45:19,00,10,1, 11.9,1,1, 5.375, 10696.615, 332.645, 52537.000 23/04/24,10:45:19,01,10,1, 11.9,1,1, 5.375, 10696.609, 332.584, 52536.974 23/04/24,10:45:19,02,10,1, 11.9,1,1, 5.375, 10696.612, 332.540, 52536.952 23/04/24,10:45:19,03,10,1, 11.9,1,1, 5.375, 10696.576, 332.542, 52536.943 23/04/24,10:45:19,04,10,1, 11.9,1,1, 5.375, 10696.616, 332.556, 52537.016 23/04/24,10:45:19,05,10,1, 11.9,1,1, 5.375, 10696.628, 332.595, 52537.022 23/04/24,10:45:19,06,10,1, 11.9,1,1, 5.375, 10696.618, 332.593, 52537.045 23/04/24,10:45:19,07,10,1, 11.9,1,1, 5.375, 10696.612, 332.606, 52537.036 23/04/24,10:45:19,08,10,1, 11.9,1,1, 5.375, 10696.615, 332.561, 52537.006 23/04/24,10:45:19,09,10,1, 11.9,1,1, 5.375, 10696.569, 332.510, 52536.916 23/04/24,10:45:19,10,10,1, 11.9,1,1, 5.375, 10696.616, 332.535, 52537.090 23/04/24,10:45:19,11,10,1, 11.9,1,1, 5.375, 10696.642, 332.528, 52537.025 23/04/24,10:45:19,12,10,1, 11.9,1,1, 5.375, 10696.637, 332.565, 52537.074 23/04/24,10:45:19,13,10,1, 11.9,1,1, 5.375, 10696.639, 332.598, 52537.158 23/04/24,10:45:19,14,10,1, 11.9,1,1, 5.375, 10696.656, 332.555, 52537.212 23/04/24,10:45:19,15,10,1, 11.9,1,1, 5.375, 10696.645, 332.509, 52537.151 23/04/24,10:45:19,16,10,1, 11.9,1,1, 5.375, 10696.616, 332.445, 52537.113 23/04/24,10:45:19,17,10,1, 11.9,1,1, 5.375, 10696.624, 332.433, 52537.146 23/04/24,10:45:19,18,10,1, 11.9,1,1, 5.375, 10696.598, 332.432, 52537.182 23/04/24,10:45:19,19,10,1, 11.9,1,1, 5.375, 10696.624, 332.469, 52537.220 23/04/24,10:45:20,00,10,1, 11.9,1,1, 5.374, 10696.623, 332.469, 52537.220 23/04/24,10:45:20,01,10,1, 11.9,1,1, 5.374, 10696.622, 332.446, 52537.229 23/04/24,10:45:20,02,10,1, 11.9,1,1, 5.374, 10696.634, 332.430, 52537.233 23/04/24,10:45:20,03,10,1, 11.9,1,1, 5.374, 10696.631, 332.355, 52537.224 23/04/24,10:45:20,04,10,1, 11.9,1,1, 5.374, 10696.614, 332.303, 52537.187 23/04/24,10:45:20,05,10,1, 11.9,1,1, 5.374, 10696.603, 332.312, 52537.211 23/04/24,10:45:20,06,10,1, 11.9,1,1, 5.374, 10696.600, 332.343, 52537.300 23/04/24,10:45:20,07,10,1, 11.9,1,1, 5.374, 10696.621, 332.359, 52537.273 23/04/24,10:45:20,08,10,1, 11.9,1,1, 5.374, 10696.638, 332.323, 52537.271 23/04/24,10:45:20,09,10,1, 11.9,1,1, 5.374, 10696.633, 332.264, 52537.262 23/04/24,10:45:20,10,10,1, 11.9,1,1, 5.374, 10696.614, 332.179, 52537.263 23/04/24,10:45:20,11,10,1, 11.9,1,1, 5.374, 10696.622, 332.141, 52537.238 23/04/24,10:45:20,12,10,1, 11.9,1,1, 5.374, 10696.617, 332.136, 52537.240 23/04/24,10:45:20,13,10,1, 11.9,1,1, 5.374, 10696.622, 332.144, 52537.322 23/04/24,10:45:20,14,10,1, 11.9,1,1, 5.374, 10696.643, 332.166, 52537.374 23/04/24,10:45:20,15,10,1, 11.9,1,1, 5.374, 10696.614, 332.152, 52537.336 23/04/24,10:45:20,16,10,1, 11.9,1,1, 5.374, 10696.631, 332.107, 52537.383 23/04/24,10:45:20,17,10,1, 11.9,1,1, 5.374, 10696.594, 332.026, 52537.309 23/04/24,10:45:20,18,10,1, 11.9,1,1, 5.374, 10696.602, 331.981, 52537.308 23/04/24,10:45:20,19,10,1, 11.9,1,1, 5.374, 10696.619, 331.961, 52537.346 23/04/24,10:45:21,00,10,1, 11.8,1,1, 5.379, 10696.615, 331.961, 52537.346 23/04/24,10:45:21,01,10,1, 11.8,1,1, 5.379, 10696.640, 331.990, 52537.453 23/04/24,10:45:21,02,10,1, 11.8,1,1, 5.379, 10696.635, 331.951, 52537.470 23/04/24,10:45:21,03,10,1, 11.8,1,1, 5.379, 10696.622, 331.901, 52537.482 23/04/24,10:45:21,04,10,1, 11.8,1,1, 5.379, 10696.595, 331.831, 52537.448 23/04/24,10:45:21,05,10,1, 11.8,1,1, 5.379, 10696.608, 331.769, 52537.445 23/04/24,10:45:21,06,10,1, 11.8,1,1, 5.379, 10696.580, 331.761, 52537.443 23/04/24,10:45:21,07,10,1, 11.8,1,1, 5.379, 10696.587, 331.789, 52537.482 23/04/24,10:45:21,08,10,1, 11.8,1,1, 5.379, 10696.629, 331.788, 52537.573 23/04/24,10:45:21,09,10,1, 11.8,1,1, 5.379, 10696.634, 331.787, 52537.527 23/04/24,10:45:21,10,10,1, 11.8,1,1, 5.379, 10696.601, 331.728, 52537.549 23/04/24,10:45:21,11,10,1, 11.8,1,1, 5.379, 10696.617, 331.672, 52537.549 23/04/24,10:45:21,12,10,1, 11.8,1,1, 5.379, 10696.592, 331.637, 52537.546 23/04/24,10:45:21,13,10,1, 11.8,1,1, 5.379, 10696.597, 331.595, 52537.524 23/04/24,10:45:21,14,10,1, 11.8,1,1, 5.379, 10696.598, 331.622, 52537.592 23/04/24,10:45:21,15,10,1, 11.8,1,1, 5.379, 10696.604, 331.635, 52537.583 23/04/24,10:45:21,16,10,1, 11.8,1,1, 5.379, 10696.616, 331.643, 52537.629 23/04/24,10:45:21,17,10,1, 11.8,1,1, 5.379, 10696.622, 331.620, 52537.652 23/04/24,10:45:21,18,10,1, 11.8,1,1, 5.379, 10696.582, 331.561, 52537.644 23/04/24,10:45:21,19,10,1, 11.8,1,1, 5.379, 10696.572, 331.531, 52537.644 23/04/24,10:45:22,00,10,1, 11.9,1,1, 5.377, 10696.565, 331.531, 52537.644 23/04/24,10:45:22,01,10,1, 11.9,1,1, 5.377, 10696.570, 331.512, 52537.687 23/04/24,10:45:22,02,10,1, 11.9,1,1, 5.377, 10696.604, 331.527, 52537.698 23/04/24,10:45:22,03,10,1, 11.9,1,1, 5.377, 10696.579, 331.543, 52537.723 23/04/24,10:45:22,04,10,1, 11.9,1,1, 5.377, 10696.595, 331.522, 52537.769 23/04/24,10:45:22,05,10,1, 11.9,1,1, 5.377, 10696.598, 331.470, 52537.701 23/04/24,10:45:22,06,10,1, 11.9,1,1, 5.377, 10696.542, 331.413, 52537.704 23/04/24,10:45:22,07,10,1, 11.9,1,1, 5.377, 10696.533, 331.419, 52537.778 23/04/24,10:45:22,08,10,1, 11.9,1,1, 5.377, 10696.566, 331.430, 52537.825 23/04/24,10:45:22,09,10,1, 11.9,1,1, 5.377, 10696.574, 331.439, 52537.840 23/04/24,10:45:22,10,10,1, 11.9,1,1, 5.377, 10696.586, 331.476, 52537.860 23/04/24,10:45:22,11,10,1, 11.9,1,1, 5.377, 10696.575, 331.450, 52537.861 23/04/24,10:45:22,12,10,1, 11.9,1,1, 5.377, 10696.561, 331.404, 52537.861 23/04/24,10:45:22,13,10,1, 11.9,1,1, 5.377, 10696.549, 331.384, 52537.861 23/04/24,10:45:22,14,10,1, 11.9,1,1, 5.377, 10696.549, 331.390, 52537.889 23/04/24,10:45:22,15,10,1, 11.9,1,1, 5.377, 10696.557, 331.408, 52537.926 23/04/24,10:45:22,16,10,1, 11.9,1,1, 5.377, 10696.551, 331.435, 52537.947 23/04/24,10:45:22,17,10,1, 11.9,1,1, 5.377, 10696.574, 331.426, 52538.004 23/04/24,10:45:22,18,10,1, 11.9,1,1, 5.377, 10696.606, 331.438, 52537.976 23/04/24,10:45:22,19,10,1, 11.9,1,1, 5.377, 10696.559, 331.398, 52538.017 23/04/24,10:45:23,00,11,1, 11.9,1,1, 5.376, 10696.557, 331.398, 52538.017 23/04/24,10:45:23,01,11,1, 11.9,1,1, 5.376, 10696.569, 331.368, 52538.085 23/04/24,10:45:23,02,11,1, 11.9,1,1, 5.376, 10696.599, 331.416, 52538.112 23/04/24,10:45:23,03,11,1, 11.9,1,1, 5.376, 10696.597, 331.432, 52538.174 23/04/24,10:45:23,04,11,1, 11.9,1,1, 5.376, 10696.607, 331.488, 52538.148 23/04/24,10:45:23,05,11,1, 11.9,1,1, 5.376, 10696.626, 331.477, 52538.145 23/04/24,10:45:23,06,11,1, 11.9,1,1, 5.376, 10696.596, 331.479, 52538.183 23/04/24,10:45:23,07,11,1, 11.9,1,1, 5.376, 10696.573, 331.409, 52538.204 23/04/24,10:45:23,08,11,1, 11.9,1,1, 5.376, 10696.607, 331.411, 52538.210 23/04/24,10:45:23,09,11,1, 11.9,1,1, 5.376, 10696.610, 331.429, 52538.237 23/04/24,10:45:23,10,11,1, 11.9,1,1, 5.376, 10696.642, 331.463, 52538.284 23/04/24,10:45:23,11,11,1, 11.9,1,1, 5.376, 10696.658, 331.510, 52538.349 23/04/24,10:45:23,12,11,1, 11.9,1,1, 5.376, 10696.672, 331.493, 52538.388 23/04/24,10:45:23,13,11,1, 11.9,1,1, 5.376, 10696.653, 331.482, 52538.349 23/04/24,10:45:23,14,11,1, 11.9,1,1, 5.376, 10696.680, 331.437, 52538.393 23/04/24,10:45:23,15,11,1, 11.9,1,1, 5.376, 10696.656, 331.412, 52538.374 23/04/24,10:45:23,16,11,1, 11.9,1,1, 5.376, 10696.682, 331.425, 52538.385 23/04/24,10:45:23,17,11,1, 11.9,1,1, 5.376, 10696.697, 331.462, 52538.477 23/04/24,10:45:23,18,11,1, 11.9,1,1, 5.376, 10696.719, 331.486, 52538.532 23/04/24,10:45:23,19,11,1, 11.9,1,1, 5.376, 10696.742, 331.491, 52538.402 23/04/24,10:45:24,00,10,1, 11.9,1,1, 5.378, 10696.740, 331.491, 52538.402 23/04/24,10:45:24,01,10,1, 11.9,1,1, 5.378, 10696.731, 331.448, 52538.395 23/04/24,10:45:24,02,10,1, 11.9,1,1, 5.378, 10696.689, 331.441, 52538.579 23/04/24,10:45:24,03,10,1, 11.9,1,1, 5.378, 10696.760, 331.434, 52538.607 23/04/24,10:45:24,04,10,1, 11.9,1,1, 5.378, 10696.733, 331.445, 52538.657 23/04/24,10:45:24,05,10,1, 11.9,1,1, 5.378, 10696.772, 331.487, 52538.686 23/04/24,10:45:24,06,10,1, 11.9,1,1, 5.378, 10696.776, 331.492, 52538.660 23/04/24,10:45:24,07,10,1, 11.9,1,1, 5.378, 10696.807, 331.497, 52538.690 23/04/24,10:45:24,08,10,1, 11.9,1,1, 5.378, 10696.796, 331.464, 52538.672 23/04/24,10:45:24,09,10,1, 11.9,1,1, 5.378, 10696.789, 331.417, 52538.671 23/04/24,10:45:24,10,10,1, 11.9,1,1, 5.378, 10696.819, 331.416, 52538.672 23/04/24,10:45:24,11,10,1, 11.9,1,1, 5.378, 10696.815, 331.393, 52538.727 23/04/24,10:45:24,12,10,1, 11.9,1,1, 5.378, 10696.847, 331.436, 52538.724 23/04/24,10:45:24,13,10,1, 11.9,1,1, 5.378, 10696.869, 331.477, 52538.751 23/04/24,10:45:24,14,10,1, 11.9,1,1, 5.378, 10696.891, 331.488, 52538.797 23/04/24,10:45:24,15,10,1, 11.9,1,1, 5.378, 10696.885, 331.436, 52538.818 23/04/24,10:45:24,16,10,1, 11.9,1,1, 5.378, 10696.883, 331.420, 52538.804 23/04/24,10:45:24,17,10,1, 11.9,1,1, 5.378, 10696.913, 331.381, 52538.816 23/04/24,10:45:24,18,10,1, 11.9,1,1, 5.378, 10696.915, 331.369, 52538.806 23/04/24,10:45:24,19,10,1, 11.9,1,1, 5.378, 10696.941, 331.406, 52538.829 23/04/24,10:45:25,00,10,1, 11.9,1,1, 5.378, 10696.940, 331.406, 52538.829 23/04/24,10:45:25,01,10,1, 11.9,1,1, 5.378, 10696.975, 331.468, 52538.938 23/04/24,10:45:25,02,10,1, 11.9,1,1, 5.378, 10696.984, 331.468, 52538.946 23/04/24,10:45:25,03,10,1, 11.9,1,1, 5.378, 10697.007, 331.432, 52538.961 23/04/24,10:45:25,04,10,1, 11.9,1,1, 5.378, 10696.997, 331.396, 52538.906 23/04/24,10:45:25,05,10,1, 11.9,1,1, 5.378, 10697.009, 331.387, 52538.955 23/04/24,10:45:25,06,10,1, 11.9,1,1, 5.378, 10697.012, 331.401, 52538.923 23/04/24,10:45:25,07,10,1, 11.9,1,1, 5.378, 10697.011, 331.430, 52538.981 23/04/24,10:45:25,08,10,1, 11.9,1,1, 5.378, 10697.048, 331.444, 52539.045 23/04/24,10:45:25,09,10,1, 11.9,1,1, 5.378, 10697.033, 331.489, 52539.057 23/04/24,10:45:25,10,10,1, 11.9,1,1, 5.378, 10697.042, 331.450, 52539.084 23/04/24,10:45:25,11,10,1, 11.9,1,1, 5.378, 10697.059, 331.415, 52539.017 23/04/24,10:45:25,12,10,1, 11.9,1,1, 5.378, 10697.051, 331.386, 52539.061 23/04/24,10:45:25,13,10,1, 11.9,1,1, 5.378, 10697.041, 331.399, 52539.104 23/04/24,10:45:25,14,10,1, 11.9,1,1, 5.378, 10697.053, 331.391, 52539.103 23/04/24,10:45:25,15,10,1, 11.9,1,1, 5.378, 10697.077, 331.461, 52539.123 23/04/24,10:45:25,16,10,1, 11.9,1,1, 5.378, 10697.076, 331.493, 52539.204 23/04/24,10:45:25,17,10,1, 11.9,1,1, 5.378, 10697.091, 331.492, 52539.212 23/04/24,10:45:25,18,10,1, 11.9,1,1, 5.378, 10697.070, 331.438, 52539.206 23/04/24,10:45:25,19,10,1, 11.9,1,1, 5.378, 10697.049, 331.424, 52539.158 23/04/24,10:45:26,00,10,1, 11.9,1,1, 5.379, 10697.049, 331.424, 52539.158 23/04/24,10:45:26,01,10,1, 11.9,1,1, 5.379, 10697.073, 331.430, 52539.215 23/04/24,10:45:26,02,10,1, 11.9,1,1, 5.379, 10697.089, 331.486, 52539.247 23/04/24,10:45:26,03,10,1, 11.9,1,1, 5.379, 10697.088, 331.507, 52539.307 23/04/24,10:45:26,04,10,1, 11.9,1,1, 5.379, 10697.081, 331.494, 52539.324 23/04/24,10:45:26,05,10,1, 11.9,1,1, 5.379, 10697.089, 331.454, 52539.292 23/04/24,10:45:26,06,10,1, 11.9,1,1, 5.379, 10697.092, 331.425, 52539.277 23/04/24,10:45:26,07,10,1, 11.9,1,1, 5.379, 10697.093, 331.421, 52539.339 23/04/24,10:45:26,08,10,1, 11.9,1,1, 5.379, 10697.089, 331.419, 52539.321 23/04/24,10:45:26,09,10,1, 11.9,1,1, 5.379, 10697.134, 331.447, 52539.361 23/04/24,10:45:26,10,10,1, 11.9,1,1, 5.379, 10697.118, 331.530, 52539.407 23/04/24,10:45:26,11,10,1, 11.9,1,1, 5.379, 10697.133, 331.517, 52539.445 23/04/24,10:45:26,12,10,1, 11.9,1,1, 5.379, 10697.142, 331.477, 52539.456 23/04/24,10:45:26,13,10,1, 11.9,1,1, 5.379, 10697.122, 331.439, 52539.435 23/04/24,10:45:26,14,10,1, 11.9,1,1, 5.379, 10697.139, 331.403, 52539.412 23/04/24,10:45:26,15,10,1, 11.9,1,1, 5.379, 10697.115, 331.412, 52539.434 23/04/24,10:45:26,16,10,1, 11.9,1,1, 5.379, 10697.143, 331.446, 52539.476 23/04/24,10:45:26,17,10,1, 11.9,1,1, 5.379, 10697.148, 331.448, 52539.506 23/04/24,10:45:26,18,10,1, 11.9,1,1, 5.379, 10697.153, 331.512, 52539.592 23/04/24,10:45:26,19,10,1, 11.9,1,1, 5.379, 10697.143, 331.462, 52539.561 23/04/24,10:45:27,00,11,1, 11.9,1,1, 5.375, 10697.141, 331.462, 52539.561 23/04/24,10:45:27,01,11,1, 11.9,1,1, 5.375, 10697.123, 331.397, 52539.526 23/04/24,10:45:27,02,11,1, 11.9,1,1, 5.375, 10697.106, 331.391, 52539.541 23/04/24,10:45:27,03,11,1, 11.9,1,1, 5.375, 10697.100, 331.371, 52539.578 23/04/24,10:45:27,04,11,1, 11.9,1,1, 5.375, 10697.127, 331.404, 52539.595 23/04/24,10:45:27,05,11,1, 11.9,1,1, 5.375, 10697.142, 331.421, 52539.622 23/04/24,10:45:27,06,11,1, 11.9,1,1, 5.375, 10697.124, 331.395, 52539.638 23/04/24,10:45:27,07,11,1, 11.9,1,1, 5.375, 10697.115, 331.345, 52539.633 23/04/24,10:45:27,08,11,1, 11.9,1,1, 5.375, 10697.105, 331.297, 52539.637 23/04/24,10:45:27,09,11,1, 11.9,1,1, 5.375, 10697.090, 331.244, 52539.622 23/04/24,10:45:27,10,11,1, 11.9,1,1, 5.375, 10697.049, 331.209, 52539.629 23/04/24,10:45:27,11,11,1, 11.9,1,1, 5.375, 10697.063, 331.209, 52539.681 23/04/24,10:45:27,12,11,1, 11.9,1,1, 5.375, 10697.070, 331.238, 52539.677 23/04/24,10:45:27,13,11,1, 11.9,1,1, 5.375, 10697.045, 331.211, 52539.708 23/04/24,10:45:27,14,11,1, 11.9,1,1, 5.375, 10697.046, 331.184, 52539.702 23/04/24,10:45:27,15,11,1, 11.9,1,1, 5.375, 10697.015, 331.122, 52539.690 23/04/24,10:45:27,16,11,1, 11.9,1,1, 5.375, 10696.979, 331.089, 52539.723 23/04/24,10:45:27,17,11,1, 11.9,1,1, 5.375, 10696.948, 331.022, 52539.707 23/04/24,10:45:27,18,11,1, 11.9,1,1, 5.375, 10696.980, 331.019, 52539.761 23/04/24,10:45:27,19,11,1, 11.9,1,1, 5.375, 10696.972, 331.011, 52539.728 23/04/24,10:45:28,00,09,1, 12.0,1,1, 5.381, 10696.965, 331.011, 52539.728 23/04/24,10:45:28,01,09,1, 12.0,1,1, 5.381, 10696.979, 331.013, 52539.843 23/04/24,10:45:28,02,09,1, 12.0,1,1, 5.381, 10696.941, 330.952, 52539.806 23/04/24,10:45:28,03,09,1, 12.0,1,1, 5.381, 10696.922, 330.892, 52539.812 23/04/24,10:45:28,04,09,1, 12.0,1,1, 5.381, 10696.879, 330.852, 52539.772 23/04/24,10:45:28,05,09,1, 12.0,1,1, 5.381, 10696.875, 330.801, 52539.815 23/04/24,10:45:28,06,09,1, 12.0,1,1, 5.381, 10696.870, 330.793, 52539.963 23/04/24,10:45:28,07,09,1, 12.0,1,1, 5.381, 10696.862, 330.833, 52539.883 23/04/24,10:45:28,08,09,1, 12.0,1,1, 5.381, 10696.829, 330.832, 52539.920 23/04/24,10:45:28,09,09,1, 12.0,1,1, 5.381, 10696.835, 330.833, 52539.910 23/04/24,10:45:28,10,09,1, 12.0,1,1, 5.381, 10696.824, 330.761, 52539.929 23/04/24,10:45:28,11,09,1, 12.0,1,1, 5.381, 10696.800, 330.710, 52539.909 23/04/24,10:45:28,12,09,1, 12.0,1,1, 5.381, 10696.772, 330.647, 52539.926 23/04/24,10:45:28,13,09,1, 12.0,1,1, 5.381, 10696.750, 330.601, 52539.939 23/04/24,10:45:28,14,09,1, 12.0,1,1, 5.381, 10696.758, 330.620, 52539.988 23/04/24,10:45:28,15,09,1, 12.0,1,1, 5.381, 10696.730, 330.651, 52540.004 23/04/24,10:45:28,16,09,1, 12.0,1,1, 5.381, 10696.748, 330.649, 52540.064 23/04/24,10:45:28,17,09,1, 12.0,1,1, 5.381, 10696.699, 330.627, 52540.067 23/04/24,10:45:28,18,09,1, 12.0,1,1, 5.381, 10696.677, 330.560, 52540.063 23/04/24,10:45:28,19,09,1, 12.0,1,1, 5.381, 10696.655, 330.521, 52540.087 23/04/24,10:45:29,00,11,1, 11.9,1,1, 5.379, 10696.648, 330.521, 52540.087 23/04/24,10:45:29,01,11,1, 11.9,1,1, 5.379, 10696.622, 330.468, 52540.080 23/04/24,10:45:29,02,11,1, 11.9,1,1, 5.379, 10696.606, 330.449, 52540.168 23/04/24,10:45:29,03,11,1, 11.9,1,1, 5.379, 10696.613, 330.475, 52540.145 23/04/24,10:45:29,04,11,1, 11.9,1,1, 5.379, 10696.603, 330.467, 52540.169 23/04/24,10:45:29,05,11,1, 11.9,1,1, 5.379, 10696.586, 330.440, 52540.189 23/04/24,10:45:29,06,11,1, 11.9,1,1, 5.379, 10696.562, 330.375, 52540.167 23/04/24,10:45:29,07,11,1, 11.9,1,1, 5.379, 10696.542, 330.319, 52540.196 23/04/24,10:45:29,08,11,1, 11.9,1,1, 5.379, 10696.510, 330.258, 52540.129 23/04/24,10:45:29,09,11,1, 11.9,1,1, 5.379, 10696.507, 330.269, 52540.205 23/04/24,10:45:29,10,11,1, 11.9,1,1, 5.379, 10696.484, 330.275, 52540.226 23/04/24,10:45:29,11,11,1, 11.9,1,1, 5.379, 10696.464, 330.272, 52540.320 23/04/24,10:45:29,12,11,1, 11.9,1,1, 5.379, 10696.469, 330.262, 52540.374 23/04/24,10:45:29,13,11,1, 11.9,1,1, 5.379, 10696.441, 330.192, 52540.298 23/04/24,10:45:29,14,11,1, 11.9,1,1, 5.379, 10696.435, 330.136, 52540.374 23/04/24,10:45:29,15,11,1, 11.9,1,1, 5.379, 10696.430, 330.084, 52540.365 23/04/24,10:45:29,16,11,1, 11.9,1,1, 5.379, 10696.388, 330.052, 52540.284 23/04/24,10:45:29,17,11,1, 11.9,1,1, 5.379, 10696.384, 330.067, 52540.395 23/04/24,10:45:29,18,11,1, 11.9,1,1, 5.379, 10696.412, 330.060, 52540.396 23/04/24,10:45:29,19,11,1, 11.9,1,1, 5.379, 10696.379, 330.042, 52540.488 23/04/24,10:45:30,00,09,1, 11.9,1,1, 5.380, 10696.373, 330.042, 52540.488 23/04/24,10:45:30,01,09,1, 11.9,1,1, 5.380, 10696.355, 329.958, 52540.481 23/04/24,10:45:30,02,09,1, 11.9,1,1, 5.380, 10696.320, 329.889, 52540.483 23/04/24,10:45:30,03,09,1, 11.9,1,1, 5.380, 10696.297, 329.811, 52540.433 23/04/24,10:45:30,04,09,1, 11.9,1,1, 5.380, 10696.306, 329.803, 52540.468 23/04/24,10:45:30,05,09,1, 11.9,1,1, 5.380, 10696.326, 329.786, 52540.568 23/04/24,10:45:30,06,09,1, 11.9,1,1, 5.380, 10696.319, 329.774, 52540.583 23/04/24,10:45:30,07,09,1, 11.9,1,1, 5.380, 10696.325, 329.777, 52540.611 23/04/24,10:45:30,08,09,1, 11.9,1,1, 5.380, 10696.309, 329.751, 52540.599 23/04/24,10:45:30,09,09,1, 11.9,1,1, 5.380, 10696.262, 329.654, 52540.623 23/04/24,10:45:30,10,09,1, 11.9,1,1, 5.380, 10696.270, 329.591, 52540.573 23/04/24,10:45:30,11,09,1, 11.9,1,1, 5.380, 10696.258, 329.558, 52540.624 23/04/24,10:45:30,12,09,1, 11.9,1,1, 5.380, 10696.292, 329.552, 52540.628 23/04/24,10:45:30,13,09,1, 11.9,1,1, 5.380, 10696.270, 329.549, 52540.645 23/04/24,10:45:30,14,09,1, 11.9,1,1, 5.380, 10696.285, 329.549, 52540.708 23/04/24,10:45:30,15,09,1, 11.9,1,1, 5.380, 10696.288, 329.540, 52540.760 23/04/24,10:45:30,16,09,1, 11.9,1,1, 5.380, 10696.243, 329.465, 52540.680 23/04/24,10:45:30,17,09,1, 11.9,1,1, 5.380, 10696.252, 329.380, 52540.728 23/04/24,10:45:30,18,09,1, 11.9,1,1, 5.380, 10696.217, 329.339, 52540.689 23/04/24,10:45:30,19,09,1, 11.9,1,1, 5.380, 10696.247, 329.308, 52540.742 23/04/24,10:45:31,00,11,1, 11.9,1,1, 5.377, 10696.239, 329.308, 52540.742 23/04/24,10:45:31,01,11,1, 11.9,1,1, 5.377, 10696.259, 329.314, 52540.803 23/04/24,10:45:31,02,11,1, 11.9,1,1, 5.377, 10696.255, 329.326, 52540.838 23/04/24,10:45:31,03,11,1, 11.9,1,1, 5.377, 10696.240, 329.294, 52540.893 23/04/24,10:45:31,04,11,1, 11.9,1,1, 5.377, 10696.240, 329.218, 52540.884 23/04/24,10:45:31,05,11,1, 11.9,1,1, 5.377, 10696.232, 329.162, 52540.880 23/04/24,10:45:31,06,11,1, 11.9,1,1, 5.377, 10696.211, 329.117, 52540.826 23/04/24,10:45:31,07,11,1, 11.9,1,1, 5.377, 10696.209, 329.113, 52540.873 23/04/24,10:45:31,08,11,1, 11.9,1,1, 5.377, 10696.243, 329.114, 52540.904 23/04/24,10:45:31,09,11,1, 11.9,1,1, 5.377, 10696.245, 329.130, 52540.971 23/04/24,10:45:31,10,11,1, 11.9,1,1, 5.377, 10696.294, 329.119, 52540.994 23/04/24,10:45:31,11,11,1, 11.9,1,1, 5.377, 10696.298, 329.121, 52540.989 23/04/24,10:45:31,12,11,1, 11.9,1,1, 5.377, 10696.283, 329.042, 52540.990 23/04/24,10:45:31,13,11,1, 11.9,1,1, 5.377, 10696.262, 328.997, 52540.969 23/04/24,10:45:31,14,11,1, 11.9,1,1, 5.377, 10696.275, 328.961, 52540.990 23/04/24,10:45:31,15,11,1, 11.9,1,1, 5.377, 10696.288, 328.991, 52540.994 23/04/24,10:45:31,16,11,1, 11.9,1,1, 5.377, 10696.282, 328.992, 52541.050 23/04/24,10:45:31,17,11,1, 11.9,1,1, 5.377, 10696.313, 329.025, 52541.084 23/04/24,10:45:31,18,11,1, 11.9,1,1, 5.377, 10696.292, 329.034, 52541.132 23/04/24,10:45:31,19,11,1, 11.9,1,1, 5.377, 10696.312, 329.000, 52541.102 23/04/24,10:45:32,00,12,1, 11.8,1,1, 5.378, 10696.306, 329.000, 52541.102 23/04/24,10:45:32,01,12,1, 11.8,1,1, 5.378, 10696.306, 328.937, 52541.098 23/04/24,10:45:32,02,12,1, 11.8,1,1, 5.378, 10696.315, 328.913, 52541.117 23/04/24,10:45:32,03,12,1, 11.8,1,1, 5.378, 10696.324, 328.928, 52541.128 23/04/24,10:45:32,04,12,1, 11.8,1,1, 5.378, 10696.346, 328.973, 52541.218 23/04/24,10:45:32,05,12,1, 11.8,1,1, 5.378, 10696.367, 329.010, 52541.250 23/04/24,10:45:32,06,12,1, 11.8,1,1, 5.378, 10696.366, 328.992, 52541.241 23/04/24,10:45:32,07,12,1, 11.8,1,1, 5.378, 10696.373, 328.958, 52541.256 23/04/24,10:45:32,08,12,1, 11.8,1,1, 5.378, 10696.369, 328.951, 52541.322 23/04/24,10:45:32,09,12,1, 11.8,1,1, 5.378, 10696.389, 328.927, 52541.294 23/04/24,10:45:32,10,12,1, 11.8,1,1, 5.378, 10696.388, 328.883, 52541.275 23/04/24,10:45:32,11,12,1, 11.8,1,1, 5.378, 10696.405, 328.912, 52541.301 23/04/24,10:45:32,12,12,1, 11.8,1,1, 5.378, 10696.409, 328.940, 52541.333 23/04/24,10:45:32,13,12,1, 11.8,1,1, 5.378, 10696.430, 328.961, 52541.374 23/04/24,10:45:32,14,12,1, 11.8,1,1, 5.378, 10696.416, 328.974, 52541.407 23/04/24,10:45:32,15,12,1, 11.8,1,1, 5.378, 10696.445, 328.954, 52541.427 23/04/24,10:45:32,16,12,1, 11.8,1,1, 5.378, 10696.460, 328.912, 52541.372 23/04/24,10:45:32,17,12,1, 11.8,1,1, 5.378, 10696.441, 328.877, 52541.352 23/04/24,10:45:32,18,12,1, 11.8,1,1, 5.378, 10696.443, 328.860, 52541.389 23/04/24,10:45:32,19,12,1, 11.8,1,1, 5.378, 10696.452, 328.915, 52541.423 23/04/24,10:45:33,00,10,1, 11.9,1,1, 5.382, 10696.448, 328.915, 52541.423 23/04/24,10:45:33,01,10,1, 11.9,1,1, 5.382, 10696.481, 328.938, 52541.532 23/04/24,10:45:33,02,10,1, 11.9,1,1, 5.382, 10696.484, 328.934, 52541.511 23/04/24,10:45:33,03,10,1, 11.9,1,1, 5.382, 10696.485, 328.905, 52541.473 23/04/24,10:45:33,04,10,1, 11.9,1,1, 5.382, 10696.457, 328.869, 52541.457 23/04/24,10:45:33,05,10,1, 11.9,1,1, 5.382, 10696.465, 328.835, 52541.540 23/04/24,10:45:33,06,10,1, 11.9,1,1, 5.382, 10696.513, 328.865, 52541.476 23/04/24,10:45:33,07,10,1, 11.9,1,1, 5.382, 10696.495, 328.869, 52541.484 23/04/24,10:45:33,08,10,1, 11.9,1,1, 5.382, 10696.532, 328.916, 52541.623 23/04/24,10:45:33,09,10,1, 11.9,1,1, 5.382, 10696.570, 328.952, 52541.620 23/04/24,10:45:33,10,10,1, 11.9,1,1, 5.382, 10696.537, 328.927, 52541.655 23/04/24,10:45:33,11,10,1, 11.9,1,1, 5.382, 10696.564, 328.904, 52541.624 23/04/24,10:45:33,12,10,1, 11.9,1,1, 5.382, 10696.525, 328.845, 52541.586 23/04/24,10:45:33,13,10,1, 11.9,1,1, 5.382, 10696.567, 328.847, 52541.584 23/04/24,10:45:33,14,10,1, 11.9,1,1, 5.382, 10696.570, 328.854, 52541.590 23/04/24,10:45:33,15,10,1, 11.9,1,1, 5.382, 10696.595, 328.923, 52541.685 23/04/24,10:45:33,16,10,1, 11.9,1,1, 5.382, 10696.630, 328.918, 52541.705 23/04/24,10:45:33,17,10,1, 11.9,1,1, 5.382, 10696.628, 328.931, 52541.763 23/04/24,10:45:33,18,10,1, 11.9,1,1, 5.382, 10696.654, 328.919, 52541.730 23/04/24,10:45:33,19,10,1, 11.9,1,1, 5.382, 10696.636, 328.878, 52541.706 23/04/24,10:45:34,00,11,1, 11.9,1,1, 5.380, 10696.632, 328.878, 52541.706 23/04/24,10:45:34,01,11,1, 11.9,1,1, 5.380, 10696.668, 328.836, 52541.722 23/04/24,10:45:34,02,11,1, 11.9,1,1, 5.380, 10696.677, 328.892, 52541.787 23/04/24,10:45:34,03,11,1, 11.9,1,1, 5.380, 10696.699, 328.940, 52541.806 23/04/24,10:45:34,04,11,1, 11.9,1,1, 5.380, 10696.726, 328.964, 52541.834 23/04/24,10:45:34,05,11,1, 11.9,1,1, 5.380, 10696.738, 328.963, 52541.895 23/04/24,10:45:34,06,11,1, 11.9,1,1, 5.380, 10696.739, 328.960, 52541.856 23/04/24,10:45:34,07,11,1, 11.9,1,1, 5.380, 10696.720, 328.928, 52541.851 23/04/24,10:45:34,08,11,1, 11.9,1,1, 5.380, 10696.737, 328.914, 52541.869 23/04/24,10:45:34,09,11,1, 11.9,1,1, 5.380, 10696.757, 328.944, 52541.827 23/04/24,10:45:34,10,11,1, 11.9,1,1, 5.380, 10696.752, 328.959, 52541.878 23/04/24,10:45:34,11,11,1, 11.9,1,1, 5.380, 10696.766, 329.012, 52541.981 23/04/24,10:45:34,12,11,1, 11.9,1,1, 5.380, 10696.796, 329.078, 52541.991 23/04/24,10:45:34,13,11,1, 11.9,1,1, 5.380, 10696.818, 329.075, 52542.023 23/04/24,10:45:34,14,11,1, 11.9,1,1, 5.380, 10696.821, 329.052, 52542.094 23/04/24,10:45:34,15,11,1, 11.9,1,1, 5.380, 10696.783, 329.065, 52542.035 23/04/24,10:45:34,16,11,1, 11.9,1,1, 5.380, 10696.798, 329.057, 52542.038 23/04/24,10:45:34,17,11,1, 11.9,1,1, 5.380, 10696.790, 329.071, 52542.049 23/04/24,10:45:34,18,11,1, 11.9,1,1, 5.380, 10696.815, 329.149, 52542.108 23/04/24,10:45:34,19,11,1, 11.9,1,1, 5.380, 10696.857, 329.192, 52542.107 23/04/24,10:45:35,00,11,1, 11.8,1,1, 5.378, 10696.857, 329.192, 52542.107 23/04/24,10:45:35,01,11,1, 11.8,1,1, 5.378, 10696.867, 329.253, 52542.155 23/04/24,10:45:35,02,11,1, 11.8,1,1, 5.378, 10696.861, 329.240, 52542.170 23/04/24,10:45:35,03,11,1, 11.8,1,1, 5.378, 10696.809, 329.232, 52542.131 23/04/24,10:45:35,04,11,1, 11.8,1,1, 5.378, 10696.827, 329.239, 52542.215 23/04/24,10:45:35,05,11,1, 11.8,1,1, 5.378, 10696.855, 329.246, 52542.225 23/04/24,10:45:35,06,11,1, 11.8,1,1, 5.378, 10696.857, 329.304, 52542.296 23/04/24,10:45:35,07,11,1, 11.8,1,1, 5.378, 10696.851, 329.348, 52542.330 23/04/24,10:45:35,08,11,1, 11.8,1,1, 5.378, 10696.847, 329.390, 52542.350 23/04/24,10:45:35,09,11,1, 11.8,1,1, 5.378, 10696.873, 329.432, 52542.368 23/04/24,10:45:35,10,11,1, 11.8,1,1, 5.378, 10696.864, 329.397, 52542.340 23/04/24,10:45:35,11,11,1, 11.8,1,1, 5.378, 10696.862, 329.367, 52542.370 23/04/24,10:45:35,12,11,1, 11.8,1,1, 5.378, 10696.868, 329.401, 52542.374 23/04/24,10:45:35,13,11,1, 11.8,1,1, 5.378, 10696.848, 329.407, 52542.418 23/04/24,10:45:35,14,11,1, 11.8,1,1, 5.378, 10696.871, 329.446, 52542.469 23/04/24,10:45:35,15,11,1, 11.8,1,1, 5.378, 10696.877, 329.526, 52542.488 23/04/24,10:45:35,16,11,1, 11.8,1,1, 5.378, 10696.900, 329.558, 52542.534 23/04/24,10:45:35,17,11,1, 11.8,1,1, 5.378, 10696.881, 329.547, 52542.553 23/04/24,10:45:35,18,11,1, 11.8,1,1, 5.378, 10696.869, 329.566, 52542.536 23/04/24,10:45:35,19,11,1, 11.8,1,1, 5.378, 10696.839, 329.528, 52542.502 23/04/24,10:45:36,00,12,1, 11.9,1,1, 5.381, 10696.832, 329.528, 52542.502 23/04/24,10:45:36,01,12,1, 11.9,1,1, 5.381, 10696.852, 329.549, 52542.582 23/04/24,10:45:36,02,12,1, 11.9,1,1, 5.381, 10696.847, 329.607, 52542.593 23/04/24,10:45:36,03,12,1, 11.9,1,1, 5.381, 10696.844, 329.668, 52542.636 23/04/24,10:45:36,04,12,1, 11.9,1,1, 5.381, 10696.850, 329.689, 52542.702 23/04/24,10:45:36,05,12,1, 11.9,1,1, 5.381, 10696.806, 329.693, 52542.697 23/04/24,10:45:36,06,12,1, 11.9,1,1, 5.381, 10696.821, 329.684, 52542.643 23/04/24,10:45:36,07,12,1, 11.9,1,1, 5.381, 10696.801, 329.651, 52542.670 23/04/24,10:45:36,08,12,1, 11.9,1,1, 5.381, 10696.795, 329.662, 52542.726 23/04/24,10:45:36,09,12,1, 11.9,1,1, 5.381, 10696.816, 329.674, 52542.740 23/04/24,10:45:36,10,12,1, 11.9,1,1, 5.381, 10696.812, 329.734, 52542.738 23/04/24,10:45:36,11,12,1, 11.9,1,1, 5.381, 10696.817, 329.761, 52542.790 23/04/24,10:45:36,12,12,1, 11.9,1,1, 5.381, 10696.847, 329.786, 52542.841 23/04/24,10:45:36,13,12,1, 11.9,1,1, 5.381, 10696.834, 329.764, 52542.809 23/04/24,10:45:36,14,12,1, 11.9,1,1, 5.381, 10696.810, 329.720, 52542.833 23/04/24,10:45:36,15,12,1, 11.9,1,1, 5.381, 10696.816, 329.702, 52542.862 23/04/24,10:45:36,16,12,1, 11.9,1,1, 5.381, 10696.781, 329.701, 52542.797 23/04/24,10:45:36,17,12,1, 11.9,1,1, 5.381, 10696.806, 329.677, 52542.900 23/04/24,10:45:36,18,12,1, 11.9,1,1, 5.381, 10696.814, 329.722, 52542.892 23/04/24,10:45:36,19,12,1, 11.9,1,1, 5.381, 10696.824, 329.715, 52542.935 23/04/24,10:45:37,00,11,1, 11.9,1,1, 5.377, 10696.824, 329.715, 52542.935 23/04/24,10:45:37,01,11,1, 11.9,1,1, 5.377, 10696.829, 329.717, 52542.969 23/04/24,10:45:37,02,11,1, 11.9,1,1, 5.377, 10696.827, 329.664, 52542.976 23/04/24,10:45:37,03,11,1, 11.9,1,1, 5.377, 10696.798, 329.618, 52542.933 23/04/24,10:45:37,04,11,1, 11.9,1,1, 5.377, 10696.793, 329.588, 52542.966 23/04/24,10:45:37,05,11,1, 11.9,1,1, 5.377, 10696.813, 329.567, 52542.976 23/04/24,10:45:37,06,11,1, 11.9,1,1, 5.377, 10696.822, 329.582, 52543.020 23/04/24,10:45:37,07,11,1, 11.9,1,1, 5.377, 10696.796, 329.591, 52543.006 23/04/24,10:45:37,08,11,1, 11.9,1,1, 5.377, 10696.819, 329.599, 52543.052 23/04/24,10:45:37,09,11,1, 11.9,1,1, 5.377, 10696.798, 329.605, 52543.048 23/04/24,10:45:37,10,11,1, 11.9,1,1, 5.377, 10696.781, 329.551, 52543.026 23/04/24,10:45:37,11,11,1, 11.9,1,1, 5.377, 10696.800, 329.507, 52543.063 23/04/24,10:45:37,12,11,1, 11.9,1,1, 5.377, 10696.778, 329.466, 52543.015 23/04/24,10:45:37,13,11,1, 11.9,1,1, 5.377, 10696.762, 329.469, 52543.031 23/04/24,10:45:37,14,11,1, 11.9,1,1, 5.377, 10696.778, 329.448, 52543.078 23/04/24,10:45:37,15,11,1, 11.9,1,1, 5.377, 10696.793, 329.521, 52543.096 23/04/24,10:45:37,16,11,1, 11.9,1,1, 5.377, 10696.791, 329.509, 52543.112 23/04/24,10:45:37,17,11,1, 11.9,1,1, 5.377, 10696.761, 329.494, 52543.152 23/04/24,10:45:37,18,11,1, 11.9,1,1, 5.377, 10696.765, 329.451, 52543.169 23/04/24,10:45:37,19,11,1, 11.9,1,1, 5.377, 10696.726, 329.413, 52543.064 23/04/24,10:45:38,00,12,1, 11.9,1,1, 5.380, 10696.723, 329.413, 52543.064 23/04/24,10:45:38,01,12,1, 11.9,1,1, 5.380, 10696.713, 329.360, 52543.074 23/04/24,10:45:38,02,12,1, 11.9,1,1, 5.380, 10696.707, 329.405, 52543.202 23/04/24,10:45:38,03,12,1, 11.9,1,1, 5.380, 10696.716, 329.419, 52543.182 23/04/24,10:45:38,04,12,1, 11.9,1,1, 5.380, 10696.724, 329.440, 52543.230 23/04/24,10:45:38,05,12,1, 11.9,1,1, 5.380, 10696.704, 329.451, 52543.248 23/04/24,10:45:38,06,12,1, 11.9,1,1, 5.380, 10696.678, 329.402, 52543.182 23/04/24,10:45:38,07,12,1, 11.9,1,1, 5.380, 10696.678, 329.386, 52543.254 23/04/24,10:45:38,08,12,1, 11.9,1,1, 5.380, 10696.645, 329.365, 52543.211 23/04/24,10:45:38,09,12,1, 11.9,1,1, 5.380, 10696.673, 329.376, 52543.245 23/04/24,10:45:38,10,12,1, 11.9,1,1, 5.380, 10696.639, 329.418, 52543.255 23/04/24,10:45:38,11,12,1, 11.9,1,1, 5.380, 10696.673, 329.475, 52543.283 23/04/24,10:45:38,12,12,1, 11.9,1,1, 5.380, 10696.692, 329.504, 52543.362 23/04/24,10:45:38,13,12,1, 11.9,1,1, 5.380, 10696.688, 329.508, 52543.350 23/04/24,10:45:38,14,12,1, 11.9,1,1, 5.380, 10696.657, 329.502, 52543.355 23/04/24,10:45:38,15,12,1, 11.9,1,1, 5.380, 10696.644, 329.485, 52543.275 23/04/24,10:45:38,16,12,1, 11.9,1,1, 5.380, 10696.651, 329.484, 52543.309 23/04/24,10:45:38,17,12,1, 11.9,1,1, 5.380, 10696.646, 329.494, 52543.351 23/04/24,10:45:38,18,12,1, 11.9,1,1, 5.380, 10696.644, 329.535, 52543.397 23/04/24,10:45:38,19,12,1, 11.9,1,1, 5.380, 10696.648, 329.599, 52543.439 23/04/24,10:45:39,00,11,1, 11.9,1,1, 5.381, 10696.648, 329.599, 52543.439 23/04/24,10:45:39,01,11,1, 11.9,1,1, 5.381, 10696.697, 329.664, 52543.494 23/04/24,10:45:39,02,11,1, 11.9,1,1, 5.381, 10696.657, 329.646, 52543.485 23/04/24,10:45:39,03,11,1, 11.9,1,1, 5.381, 10696.654, 329.605, 52543.463 23/04/24,10:45:39,04,11,1, 11.9,1,1, 5.381, 10696.653, 329.586, 52543.449 23/04/24,10:45:39,05,11,1, 11.9,1,1, 5.381, 10696.654, 329.608, 52543.517 23/04/24,10:45:39,06,11,1, 11.9,1,1, 5.381, 10696.659, 329.648, 52543.519 23/04/24,10:45:39,07,11,1, 11.9,1,1, 5.381, 10696.689, 329.703, 52543.577 23/04/24,10:45:39,08,11,1, 11.9,1,1, 5.381, 10696.691, 329.766, 52543.601 23/04/24,10:45:39,09,11,1, 11.9,1,1, 5.381, 10696.686, 329.774, 52543.644 23/04/24,10:45:39,10,11,1, 11.9,1,1, 5.381, 10696.689, 329.769, 52543.633 23/04/24,10:45:39,11,11,1, 11.9,1,1, 5.381, 10696.671, 329.758, 52543.602 23/04/24,10:45:39,12,11,1, 11.9,1,1, 5.381, 10696.690, 329.720, 52543.628 23/04/24,10:45:39,13,11,1, 11.9,1,1, 5.381, 10696.700, 329.768, 52543.644 23/04/24,10:45:39,14,11,1, 11.9,1,1, 5.381, 10696.698, 329.803, 52543.697 23/04/24,10:45:39,15,11,1, 11.9,1,1, 5.381, 10696.727, 329.841, 52543.709 23/04/24,10:45:39,16,11,1, 11.9,1,1, 5.381, 10696.730, 329.885, 52543.752 23/04/24,10:45:39,17,11,1, 11.9,1,1, 5.381, 10696.751, 329.916, 52543.779 23/04/24,10:45:39,18,11,1, 11.9,1,1, 5.381, 10696.752, 329.924, 52543.797 23/04/24,10:45:39,19,11,1, 11.9,1,1, 5.381, 10696.731, 329.895, 52543.797 23/04/24,10:45:40,00,11,1, 11.9,1,1, 5.378, 10696.723, 329.895, 52543.797 23/04/24,10:45:40,01,11,1, 11.9,1,1, 5.378, 10696.756, 329.898, 52543.819 23/04/24,10:45:40,02,11,1, 11.9,1,1, 5.378, 10696.776, 329.920, 52543.863 23/04/24,10:45:40,03,11,1, 11.9,1,1, 5.378, 10696.785, 329.944, 52543.877 23/04/24,10:45:40,04,11,1, 11.9,1,1, 5.378, 10696.807, 330.006, 52543.929 23/04/24,10:45:40,05,11,1, 11.9,1,1, 5.378, 10696.827, 330.023, 52543.908 23/04/24,10:45:40,06,11,1, 11.9,1,1, 5.378, 10696.805, 330.026, 52543.939 23/04/24,10:45:40,07,11,1, 11.9,1,1, 5.378, 10696.836, 330.020, 52543.943 23/04/24,10:45:40,08,11,1, 11.9,1,1, 5.378, 10696.821, 329.973, 52543.935 23/04/24,10:45:40,09,11,1, 11.9,1,1, 5.378, 10696.815, 329.983, 52543.972 23/04/24,10:45:40,10,11,1, 11.9,1,1, 5.378, 10696.832, 329.998, 52543.946 23/04/24,10:45:40,11,11,1, 11.9,1,1, 5.378, 10696.878, 330.052, 52543.944 23/04/24,10:45:40,12,11,1, 11.9,1,1, 5.378, 10696.877, 330.076, 52544.068 23/04/24,10:45:40,13,11,1, 11.9,1,1, 5.378, 10696.877, 330.148, 52544.064 23/04/24,10:45:40,14,11,1, 11.9,1,1, 5.378, 10696.908, 330.142, 52544.102 23/04/24,10:45:40,15,11,1, 11.9,1,1, 5.378, 10696.907, 330.104, 52544.070 23/04/24,10:45:40,16,11,1, 11.9,1,1, 5.378, 10696.912, 330.109, 52544.098 23/04/24,10:45:40,17,11,1, 11.9,1,1, 5.378, 10696.908, 330.097, 52544.073 23/04/24,10:45:40,18,11,1, 11.9,1,1, 5.378, 10696.897, 330.113, 52544.082 23/04/24,10:45:40,19,11,1, 11.9,1,1, 5.378, 10696.927, 330.136, 52544.109 23/04/24,10:45:41,00,12,1, 11.9,1,1, 5.380, 10696.924, 330.136, 52544.109 23/04/24,10:45:41,01,12,1, 11.9,1,1, 5.380, 10696.963, 330.254, 52544.170 23/04/24,10:45:41,02,12,1, 11.9,1,1, 5.380, 10696.981, 330.267, 52544.195 23/04/24,10:45:41,03,12,1, 11.9,1,1, 5.380, 10696.980, 330.231, 52544.223 23/04/24,10:45:41,04,12,1, 11.9,1,1, 5.380, 10696.958, 330.224, 52544.173 23/04/24,10:45:41,05,12,1, 11.9,1,1, 5.380, 10696.992, 330.235, 52544.184 23/04/24,10:45:41,06,12,1, 11.9,1,1, 5.380, 10696.983, 330.217, 52544.224 23/04/24,10:45:41,07,12,1, 11.9,1,1, 5.380, 10696.994, 330.277, 52544.287 23/04/24,10:45:41,08,12,1, 11.9,1,1, 5.380, 10697.021, 330.330, 52544.294 23/04/24,10:45:41,09,12,1, 11.9,1,1, 5.380, 10697.028, 330.336, 52544.321 23/04/24,10:45:41,10,12,1, 11.9,1,1, 5.380, 10697.047, 330.372, 52544.350 23/04/24,10:45:41,11,12,1, 11.9,1,1, 5.380, 10697.032, 330.382, 52544.373 23/04/24,10:45:41,12,12,1, 11.9,1,1, 5.380, 10697.054, 330.341, 52544.335 23/04/24,10:45:41,13,12,1, 11.9,1,1, 5.380, 10697.043, 330.328, 52544.333 23/04/24,10:45:41,14,12,1, 11.9,1,1, 5.380, 10697.049, 330.347, 52544.329 23/04/24,10:45:41,15,12,1, 11.9,1,1, 5.380, 10697.081, 330.379, 52544.360 23/04/24,10:45:41,16,12,1, 11.9,1,1, 5.380, 10697.113, 330.388, 52544.392 23/04/24,10:45:41,17,12,1, 11.9,1,1, 5.380, 10697.092, 330.459, 52544.406 23/04/24,10:45:41,18,12,1, 11.9,1,1, 5.380, 10697.141, 330.487, 52544.455 23/04/24,10:45:41,19,12,1, 11.9,1,1, 5.380, 10697.135, 330.450, 52544.422 23/04/24,10:45:42,00,12,1, 11.9,1,1, 5.381, 10697.132, 330.450, 52544.422 23/04/24,10:45:42,01,12,1, 11.9,1,1, 5.381, 10697.144, 330.426, 52544.391 23/04/24,10:45:42,02,12,1, 11.9,1,1, 5.381, 10697.167, 330.391, 52544.375 23/04/24,10:45:42,03,12,1, 11.9,1,1, 5.381, 10697.169, 330.443, 52544.389 23/04/24,10:45:42,04,12,1, 11.9,1,1, 5.381, 10697.199, 330.435, 52544.481 23/04/24,10:45:42,05,12,1, 11.9,1,1, 5.381, 10697.221, 330.499, 52544.497 23/04/24,10:45:42,06,12,1, 11.9,1,1, 5.381, 10697.215, 330.555, 52544.537 23/04/24,10:45:42,07,12,1, 11.9,1,1, 5.381, 10697.250, 330.548, 52544.524 23/04/24,10:45:42,08,12,1, 11.9,1,1, 5.381, 10697.254, 330.541, 52544.530 23/04/24,10:45:42,09,12,1, 11.9,1,1, 5.381, 10697.252, 330.515, 52544.488 23/04/24,10:45:42,10,12,1, 11.9,1,1, 5.381, 10697.271, 330.512, 52544.456 23/04/24,10:45:42,11,12,1, 11.9,1,1, 5.381, 10697.294, 330.524, 52544.485 23/04/24,10:45:42,12,12,1, 11.9,1,1, 5.381, 10697.323, 330.571, 52544.478 23/04/24,10:45:42,13,12,1, 11.9,1,1, 5.381, 10697.329, 330.630, 52544.493 23/04/24,10:45:42,14,12,1, 11.9,1,1, 5.381, 10697.348, 330.650, 52544.544 23/04/24,10:45:42,15,12,1, 11.9,1,1, 5.381, 10697.361, 330.686, 52544.597 23/04/24,10:45:42,16,12,1, 11.9,1,1, 5.381, 10697.377, 330.689, 52544.573 23/04/24,10:45:42,17,12,1, 11.9,1,1, 5.381, 10697.386, 330.673, 52544.536 23/04/24,10:45:42,18,12,1, 11.9,1,1, 5.381, 10697.405, 330.668, 52544.539 23/04/24,10:45:42,19,12,1, 11.9,1,1, 5.381, 10697.392, 330.661, 52544.501 23/04/24,10:45:43,00,11,1, 11.9,1,1, 5.385, 10697.391, 330.661, 52544.501 23/04/24,10:45:43,01,11,1, 11.9,1,1, 5.385, 10697.420, 330.747, 52544.568 23/04/24,10:45:43,02,11,1, 11.9,1,1, 5.385, 10697.437, 330.805, 52544.606 23/04/24,10:45:43,03,11,1, 11.9,1,1, 5.385, 10697.480, 330.833, 52544.620 23/04/24,10:45:43,04,11,1, 11.9,1,1, 5.385, 10697.483, 330.860, 52544.612 23/04/24,10:45:43,05,11,1, 11.9,1,1, 5.385, 10697.487, 330.846, 52544.602 23/04/24,10:45:43,06,11,1, 11.9,1,1, 5.385, 10697.514, 330.822, 52544.563 23/04/24,10:45:43,07,11,1, 11.9,1,1, 5.385, 10697.519, 330.832, 52544.584 23/04/24,10:45:43,08,11,1, 11.9,1,1, 5.385, 10697.505, 330.849, 52544.553 23/04/24,10:45:43,09,11,1, 11.9,1,1, 5.385, 10697.512, 330.882, 52544.610 23/04/24,10:45:43,10,11,1, 11.9,1,1, 5.385, 10697.551, 330.923, 52544.611 23/04/24,10:45:43,11,11,1, 11.9,1,1, 5.385, 10697.593, 330.957, 52544.656 23/04/24,10:45:43,12,11,1, 11.9,1,1, 5.385, 10697.599, 331.000, 52544.656 23/04/24,10:45:43,13,11,1, 11.9,1,1, 5.385, 10697.604, 330.983, 52544.623 23/04/24,10:45:43,14,11,1, 11.9,1,1, 5.385, 10697.608, 330.930, 52544.634 23/04/24,10:45:43,15,11,1, 11.9,1,1, 5.385, 10697.607, 330.975, 52544.644 23/04/24,10:45:43,16,11,1, 11.9,1,1, 5.385, 10697.621, 330.970, 52544.604 23/04/24,10:45:43,17,11,1, 11.9,1,1, 5.385, 10697.638, 330.991, 52544.650 23/04/24,10:45:43,18,11,1, 11.9,1,1, 5.385, 10697.661, 331.015, 52544.706 23/04/24,10:45:43,19,11,1, 11.9,1,1, 5.385, 10697.687, 331.073, 52544.706 23/04/24,10:45:44,00,12,1, 11.9,1,1, 5.381, 10697.683, 331.073, 52544.706 23/04/24,10:45:44,01,12,1, 11.9,1,1, 5.381, 10697.726, 331.120, 52544.711 23/04/24,10:45:44,02,12,1, 11.9,1,1, 5.381, 10697.724, 331.095, 52544.706 23/04/24,10:45:44,03,12,1, 11.9,1,1, 5.381, 10697.771, 331.070, 52544.551 23/04/24,10:45:44,04,12,1, 11.9,1,1, 5.381, 10697.705, 331.052, 52544.559 23/04/24,10:45:44,05,12,1, 11.9,1,1, 5.381, 10697.751, 331.074, 52544.670 23/04/24,10:45:44,06,12,1, 11.9,1,1, 5.381, 10697.749, 331.133, 52544.666 23/04/24,10:45:44,07,12,1, 11.9,1,1, 5.381, 10697.771, 331.145, 52544.684 23/04/24,10:45:44,08,12,1, 11.9,1,1, 5.381, 10697.809, 331.195, 52544.726 23/04/24,10:45:44,09,12,1, 11.9,1,1, 5.381, 10697.809, 331.219, 52544.740 23/04/24,10:45:44,10,12,1, 11.9,1,1, 5.381, 10697.831, 331.195, 52544.738 23/04/24,10:45:44,11,12,1, 11.9,1,1, 5.381, 10697.799, 331.164, 52544.712 23/04/24,10:45:44,12,12,1, 11.9,1,1, 5.381, 10697.816, 331.142, 52544.660 23/04/24,10:45:44,13,12,1, 11.9,1,1, 5.381, 10697.828, 331.129, 52544.607 23/04/24,10:45:44,14,12,1, 11.9,1,1, 5.381, 10697.818, 331.139, 52544.651 23/04/24,10:45:44,15,12,1, 11.9,1,1, 5.381, 10697.842, 331.197, 52544.637 23/04/24,10:45:44,16,12,1, 11.9,1,1, 5.381, 10697.867, 331.202, 52544.641 23/04/24,10:45:44,17,12,1, 11.9,1,1, 5.381, 10697.884, 331.253, 52544.700 23/04/24,10:45:44,18,12,1, 11.9,1,1, 5.381, 10697.852, 331.240, 52544.686 23/04/24,10:45:44,19,12,1, 11.9,1,1, 5.381, 10697.842, 331.205, 52544.678 23/04/24,10:45:45,00,09,1, 11.9,1,1, 5.383, 10697.842, 331.205, 52544.678 23/04/24,10:45:45,01,09,1, 11.9,1,1, 5.383, 10697.814, 331.178, 52544.573 23/04/24,10:45:45,02,09,1, 11.9,1,1, 5.383, 10697.814, 331.179, 52544.557 23/04/24,10:45:45,03,09,1, 11.9,1,1, 5.383, 10697.801, 331.189, 52544.624 23/04/24,10:45:45,04,09,1, 11.9,1,1, 5.383, 10697.809, 331.224, 52544.611 23/04/24,10:45:45,05,09,1, 11.9,1,1, 5.383, 10697.843, 331.260, 52544.622 23/04/24,10:45:45,06,09,1, 11.9,1,1, 5.383, 10697.841, 331.301, 52544.630 23/04/24,10:45:45,07,09,1, 11.9,1,1, 5.383, 10697.815, 331.274, 52544.606 23/04/24,10:45:45,08,09,1, 11.9,1,1, 5.383, 10697.843, 331.242, 52544.567 23/04/24,10:45:45,09,09,1, 11.9,1,1, 5.383, 10697.813, 331.218, 52544.559 23/04/24,10:45:45,10,09,1, 11.9,1,1, 5.383, 10697.794, 331.205, 52544.514 23/04/24,10:45:45,11,09,1, 11.9,1,1, 5.383, 10697.807, 331.252, 52544.518 23/04/24,10:45:45,12,09,1, 11.9,1,1, 5.383, 10697.807, 331.306, 52544.570 23/04/24,10:45:45,13,09,1, 11.9,1,1, 5.383, 10697.783, 331.353, 52544.553 23/04/24,10:45:45,14,09,1, 11.9,1,1, 5.383, 10697.805, 331.371, 52544.612 23/04/24,10:45:45,15,09,1, 11.9,1,1, 5.383, 10697.804, 331.373, 52544.575 23/04/24,10:45:45,16,09,1, 11.9,1,1, 5.383, 10697.789, 331.366, 52544.541 23/04/24,10:45:45,17,09,1, 11.9,1,1, 5.383, 10697.786, 331.349, 52544.549 23/04/24,10:45:45,18,09,1, 11.9,1,1, 5.383, 10697.759, 331.322, 52544.502 23/04/24,10:45:45,19,09,1, 11.9,1,1, 5.383, 10697.769, 331.366, 52544.500 23/04/24,10:45:46,00,10,1, 11.9,1,1, 5.385, 10697.767, 331.366, 52544.500 23/04/24,10:45:46,01,10,1, 11.9,1,1, 5.385, 10697.796, 331.445, 52544.503 23/04/24,10:45:46,02,10,1, 11.9,1,1, 5.385, 10697.780, 331.486, 52544.528 23/04/24,10:45:46,03,10,1, 11.9,1,1, 5.385, 10697.774, 331.479, 52544.526 23/04/24,10:45:46,04,10,1, 11.9,1,1, 5.385, 10697.767, 331.494, 52544.521 23/04/24,10:45:46,05,10,1, 11.9,1,1, 5.385, 10697.733, 331.465, 52544.497 23/04/24,10:45:46,06,10,1, 11.9,1,1, 5.385, 10697.752, 331.449, 52544.478 23/04/24,10:45:46,07,10,1, 11.9,1,1, 5.385, 10697.747, 331.473, 52544.450 23/04/24,10:45:46,08,10,1, 11.9,1,1, 5.385, 10697.736, 331.492, 52544.441 23/04/24,10:45:46,09,10,1, 11.9,1,1, 5.385, 10697.730, 331.540, 52544.506 23/04/24,10:45:46,10,10,1, 11.9,1,1, 5.385, 10697.729, 331.588, 52544.528 23/04/24,10:45:46,11,10,1, 11.9,1,1, 5.385, 10697.748, 331.613, 52544.502 23/04/24,10:45:46,12,10,1, 11.9,1,1, 5.385, 10697.739, 331.608, 52544.522 23/04/24,10:45:46,13,10,1, 11.9,1,1, 5.385, 10697.742, 331.581, 52544.482 23/04/24,10:45:46,14,10,1, 11.9,1,1, 5.385, 10697.720, 331.560, 52544.464 23/04/24,10:45:46,15,10,1, 11.9,1,1, 5.385, 10697.710, 331.565, 52544.462 23/04/24,10:45:46,16,10,1, 11.9,1,1, 5.385, 10697.721, 331.564, 52544.452 23/04/24,10:45:46,17,10,1, 11.9,1,1, 5.385, 10697.732, 331.648, 52544.506 23/04/24,10:45:46,18,10,1, 11.9,1,1, 5.385, 10697.739, 331.694, 52544.534 23/04/24,10:45:46,19,10,1, 11.9,1,1, 5.385, 10697.769, 331.712, 52544.559 23/04/24,10:45:47,00,10,1, 11.9,1,1, 5.383, 10697.767, 331.712, 52544.559 23/04/24,10:45:47,01,10,1, 11.9,1,1, 5.383, 10697.791, 331.718, 52544.510 23/04/24,10:45:47,02,10,1, 11.9,1,1, 5.383, 10697.794, 331.674, 52544.493 23/04/24,10:45:47,03,10,1, 11.9,1,1, 5.383, 10697.780, 331.659, 52544.475 23/04/24,10:45:47,04,10,1, 11.9,1,1, 5.383, 10697.812, 331.698, 52544.452 23/04/24,10:45:47,05,10,1, 11.9,1,1, 5.383, 10697.813, 331.717, 52544.483 23/04/24,10:45:47,06,10,1, 11.9,1,1, 5.383, 10697.837, 331.739, 52544.323 23/04/24,10:45:47,07,10,1, 11.9,1,1, 5.383, 10697.896, 331.801, 52544.553 23/04/24,10:45:47,08,10,1, 11.9,1,1, 5.383, 10697.918, 331.808, 52544.543 23/04/24,10:45:47,09,10,1, 11.9,1,1, 5.383, 10697.884, 331.823, 52544.520 23/04/24,10:45:47,10,10,1, 11.9,1,1, 5.383, 10697.922, 331.797, 52544.480 23/04/24,10:45:47,11,10,1, 11.9,1,1, 5.383, 10697.912, 331.782, 52544.492 23/04/24,10:45:47,12,10,1, 11.9,1,1, 5.383, 10697.948, 331.799, 52544.492 23/04/24,10:45:47,13,10,1, 11.9,1,1, 5.383, 10697.973, 331.802, 52544.451 23/04/24,10:45:47,14,10,1, 11.9,1,1, 5.383, 10697.957, 331.868, 52544.472 23/04/24,10:45:47,15,10,1, 11.9,1,1, 5.383, 10697.998, 331.896, 52544.509 23/04/24,10:45:47,16,10,1, 11.9,1,1, 5.383, 10698.002, 331.942, 52544.537 23/04/24,10:45:47,17,10,1, 11.9,1,1, 5.383, 10698.019, 331.980, 52544.524 23/04/24,10:45:47,18,10,1, 11.9,1,1, 5.383, 10698.034, 331.975, 52544.519 23/04/24,10:45:47,19,10,1, 11.9,1,1, 5.383, 10698.025, 331.957, 52544.556 23/04/24,10:45:48,00,12,1, 11.8,1,1, 5.380, 10698.017, 331.957, 52544.556 23/04/24,10:45:48,01,12,1, 11.8,1,1, 5.380, 10698.056, 331.965, 52544.479 23/04/24,10:45:48,02,12,1, 11.8,1,1, 5.380, 10698.084, 332.033, 52544.503 23/04/24,10:45:48,03,12,1, 11.8,1,1, 5.380, 10698.101, 332.080, 52544.506 23/04/24,10:45:48,04,12,1, 11.8,1,1, 5.380, 10698.111, 332.133, 52544.552 23/04/24,10:45:48,05,12,1, 11.8,1,1, 5.380, 10698.138, 332.150, 52544.545 23/04/24,10:45:48,06,12,1, 11.8,1,1, 5.380, 10698.135, 332.173, 52544.558 23/04/24,10:45:48,07,12,1, 11.8,1,1, 5.380, 10698.142, 332.178, 52544.497 23/04/24,10:45:48,08,12,1, 11.8,1,1, 5.380, 10698.145, 332.163, 52544.541 23/04/24,10:45:48,09,12,1, 11.8,1,1, 5.380, 10698.161, 332.164, 52544.511 23/04/24,10:45:48,10,12,1, 11.8,1,1, 5.380, 10698.155, 332.209, 52544.475 23/04/24,10:45:48,11,12,1, 11.8,1,1, 5.380, 10698.165, 332.257, 52544.534 23/04/24,10:45:48,12,12,1, 11.8,1,1, 5.380, 10698.184, 332.327, 52544.617 23/04/24,10:45:48,13,12,1, 11.8,1,1, 5.380, 10698.213, 332.393, 52544.635 23/04/24,10:45:48,14,12,1, 11.8,1,1, 5.380, 10698.215, 332.400, 52544.597 23/04/24,10:45:48,15,12,1, 11.8,1,1, 5.380, 10698.217, 332.399, 52544.610 23/04/24,10:45:48,16,12,1, 11.8,1,1, 5.380, 10698.267, 332.405, 52544.597 23/04/24,10:45:48,17,12,1, 11.8,1,1, 5.380, 10698.251, 332.415, 52544.549 23/04/24,10:45:48,18,12,1, 11.8,1,1, 5.380, 10698.242, 332.415, 52544.562 23/04/24,10:45:48,19,12,1, 11.8,1,1, 5.380, 10698.278, 332.465, 52544.599 23/04/24,10:45:49,00,11,1, 11.8,1,1, 5.385, 10698.276, 332.465, 52544.599 23/04/24,10:45:49,01,11,1, 11.8,1,1, 5.385, 10698.279, 332.574, 52544.635 23/04/24,10:45:49,02,11,1, 11.8,1,1, 5.385, 10698.305, 332.614, 52544.671 23/04/24,10:45:49,03,11,1, 11.8,1,1, 5.385, 10698.305, 332.648, 52544.613 23/04/24,10:45:49,04,11,1, 11.8,1,1, 5.385, 10698.318, 332.626, 52544.664 23/04/24,10:45:49,05,11,1, 11.8,1,1, 5.385, 10698.331, 332.628, 52544.631 23/04/24,10:45:49,06,11,1, 11.8,1,1, 5.385, 10698.296, 332.617, 52544.566 23/04/24,10:45:49,07,11,1, 11.8,1,1, 5.385, 10698.325, 332.638, 52544.602 23/04/24,10:45:49,08,11,1, 11.8,1,1, 5.385, 10698.347, 332.666, 52544.567 23/04/24,10:45:49,09,11,1, 11.8,1,1, 5.385, 10698.359, 332.725, 52544.649 23/04/24,10:45:49,10,11,1, 11.8,1,1, 5.385, 10698.358, 332.767, 52544.648 23/04/24,10:45:49,11,11,1, 11.8,1,1, 5.385, 10698.392, 332.791, 52544.656 23/04/24,10:45:49,12,11,1, 11.8,1,1, 5.385, 10698.364, 332.816, 52544.641 23/04/24,10:45:49,13,11,1, 11.8,1,1, 5.385, 10698.402, 332.782, 52544.604 23/04/24,10:45:49,14,11,1, 11.8,1,1, 5.385, 10698.388, 332.792, 52544.642 23/04/24,10:45:49,15,11,1, 11.8,1,1, 5.385, 10698.384, 332.768, 52544.594 23/04/24,10:45:49,16,11,1, 11.8,1,1, 5.385, 10698.396, 332.783, 52544.548 23/04/24,10:45:49,17,11,1, 11.8,1,1, 5.385, 10698.411, 332.813, 52544.625 23/04/24,10:45:49,18,11,1, 11.8,1,1, 5.385, 10698.425, 332.870, 52544.639 23/04/24,10:45:49,19,11,1, 11.8,1,1, 5.385, 10698.443, 332.904, 52544.642 23/04/24,10:45:50,00,11,1, 11.9,1,1, 5.385, 10698.442, 332.904, 52544.642 23/04/24,10:45:50,01,11,1, 11.9,1,1, 5.385, 10698.452, 332.905, 52544.638 23/04/24,10:45:50,02,11,1, 11.9,1,1, 5.385, 10698.435, 332.902, 52544.591 23/04/24,10:45:50,03,11,1, 11.9,1,1, 5.385, 10698.444, 332.902, 52544.572 23/04/24,10:45:50,04,11,1, 11.9,1,1, 5.385, 10698.442, 332.896, 52544.560 23/04/24,10:45:50,05,11,1, 11.9,1,1, 5.385, 10698.446, 332.913, 52544.569 23/04/24,10:45:50,06,11,1, 11.9,1,1, 5.385, 10698.460, 332.942, 52544.551 23/04/24,10:45:50,07,11,1, 11.9,1,1, 5.385, 10698.476, 332.993, 52544.635 23/04/24,10:45:50,08,11,1, 11.9,1,1, 5.385, 10698.477, 333.050, 52544.585 23/04/24,10:45:50,09,11,1, 11.9,1,1, 5.385, 10698.479, 333.084, 52544.642 23/04/24,10:45:50,10,11,1, 11.9,1,1, 5.385, 10698.476, 333.062, 52544.579 23/04/24,10:45:50,11,11,1, 11.9,1,1, 5.385, 10698.460, 333.057, 52544.575 23/04/24,10:45:50,12,11,1, 11.9,1,1, 5.385, 10698.458, 333.011, 52544.509 23/04/24,10:45:50,13,11,1, 11.9,1,1, 5.385, 10698.462, 333.032, 52544.528 23/04/24,10:45:50,14,11,1, 11.9,1,1, 5.385, 10698.475, 333.051, 52544.554 23/04/24,10:45:50,15,11,1, 11.9,1,1, 5.385, 10698.493, 333.075, 52544.549 23/04/24,10:45:50,16,11,1, 11.9,1,1, 5.385, 10698.501, 333.131, 52544.544 23/04/24,10:45:50,17,11,1, 11.9,1,1, 5.385, 10698.513, 333.170, 52544.619 23/04/24,10:45:50,18,11,1, 11.9,1,1, 5.385, 10698.508, 333.210, 52544.633 23/04/24,10:45:50,19,11,1, 11.9,1,1, 5.385, 10698.507, 333.185, 52544.544 23/04/24,10:45:51,00,10,1, 11.9,1,1, 5.380, 10698.501, 333.185, 52544.544 23/04/24,10:45:51,01,10,1, 11.9,1,1, 5.380, 10698.486, 333.171, 52544.679 23/04/24,10:45:51,02,10,1, 11.9,1,1, 5.380, 10698.467, 333.137, 52544.285 23/04/24,10:45:51,03,10,1, 11.9,1,1, 5.380, 10698.458, 333.160, 52544.601 23/04/24,10:45:51,04,10,1, 11.9,1,1, 5.380, 10698.451, 333.185, 52544.427 23/04/24,10:45:51,05,10,1, 11.9,1,1, 5.380, 10698.460, 333.237, 52544.653 23/04/24,10:45:51,06,10,1, 11.9,1,1, 5.380, 10698.481, 333.263, 52544.572 23/04/24,10:45:51,07,10,1, 11.9,1,1, 5.380, 10698.516, 333.289, 52544.582 23/04/24,10:45:51,08,10,1, 11.9,1,1, 5.380, 10698.522, 333.295, 52544.589 23/04/24,10:45:51,09,10,1, 11.9,1,1, 5.380, 10698.514, 333.284, 52544.559 23/04/24,10:45:51,10,10,1, 11.9,1,1, 5.380, 10698.526, 333.215, 52544.462 23/04/24,10:45:51,11,10,1, 11.9,1,1, 5.380, 10698.508, 333.208, 52544.472 23/04/24,10:45:51,12,10,1, 11.9,1,1, 5.380, 10698.526, 333.191, 52544.508 23/04/24,10:45:51,13,10,1, 11.9,1,1, 5.380, 10698.541, 333.217, 52544.549 23/04/24,10:45:51,14,10,1, 11.9,1,1, 5.380, 10698.558, 333.260, 52544.549 23/04/24,10:45:51,15,10,1, 11.9,1,1, 5.380, 10698.566, 333.269, 52544.591 23/04/24,10:45:51,16,10,1, 11.9,1,1, 5.380, 10698.594, 333.308, 52544.594 23/04/24,10:45:51,17,10,1, 11.9,1,1, 5.380, 10698.627, 333.270, 52544.583 23/04/24,10:45:51,18,10,1, 11.9,1,1, 5.380, 10698.595, 333.234, 52544.595 23/04/24,10:45:51,19,10,1, 11.9,1,1, 5.380, 10698.622, 333.209, 52544.529 23/04/24,10:45:52,00,11,1, 11.9,1,1, 5.383, 10698.618, 333.209, 52544.529 23/04/24,10:45:52,01,11,1, 11.9,1,1, 5.383, 10698.637, 333.144, 52544.554 23/04/24,10:45:52,02,11,1, 11.9,1,1, 5.383, 10698.677, 333.176, 52544.587 23/04/24,10:45:52,03,11,1, 11.9,1,1, 5.383, 10698.696, 333.206, 52544.581 23/04/24,10:45:52,04,11,1, 11.9,1,1, 5.383, 10698.717, 333.224, 52544.598 23/04/24,10:45:52,05,11,1, 11.9,1,1, 5.383, 10698.765, 333.237, 52544.580 23/04/24,10:45:52,06,11,1, 11.9,1,1, 5.383, 10698.760, 333.217, 52544.605 23/04/24,10:45:52,07,11,1, 11.9,1,1, 5.383, 10698.770, 333.159, 52544.585 23/04/24,10:45:52,08,11,1, 11.9,1,1, 5.383, 10698.779, 333.127, 52544.526 23/04/24,10:45:52,09,11,1, 11.9,1,1, 5.383, 10698.796, 333.093, 52544.545 23/04/24,10:45:52,10,11,1, 11.9,1,1, 5.383, 10698.812, 333.099, 52544.539 23/04/24,10:45:52,11,11,1, 11.9,1,1, 5.383, 10698.852, 333.094, 52544.515 23/04/24,10:45:52,12,11,1, 11.9,1,1, 5.383, 10698.886, 333.151, 52544.572 23/04/24,10:45:52,13,11,1, 11.9,1,1, 5.383, 10698.920, 333.142, 52544.581 23/04/24,10:45:52,14,11,1, 11.9,1,1, 5.383, 10698.990, 333.146, 52544.595 23/04/24,10:45:52,15,11,1, 11.9,1,1, 5.383, 10698.977, 333.169, 52544.534 23/04/24,10:45:52,16,11,1, 11.9,1,1, 5.383, 10698.998, 333.121, 52544.584 23/04/24,10:45:52,17,11,1, 11.9,1,1, 5.383, 10699.030, 333.090, 52544.537 23/04/24,10:45:52,18,11,1, 11.9,1,1, 5.383, 10699.029, 333.068, 52544.521 23/04/24,10:45:52,19,11,1, 11.9,1,1, 5.383, 10699.073, 333.067, 52544.516 23/04/24,10:45:53,00,10,1, 11.9,1,1, 5.385, 10699.068, 333.067, 52544.516 23/04/24,10:45:53,01,10,1, 11.9,1,1, 5.385, 10699.092, 333.081, 52544.539 23/04/24,10:45:53,02,10,1, 11.9,1,1, 5.385, 10699.165, 333.130, 52544.534 23/04/24,10:45:53,03,10,1, 11.9,1,1, 5.385, 10699.197, 333.137, 52544.508 23/04/24,10:45:53,04,10,1, 11.9,1,1, 5.385, 10699.253, 333.139, 52544.543 23/04/24,10:45:53,05,10,1, 11.9,1,1, 5.385, 10699.249, 333.112, 52544.576 23/04/24,10:45:53,06,10,1, 11.9,1,1, 5.385, 10699.257, 333.081, 52544.527 23/04/24,10:45:53,07,10,1, 11.9,1,1, 5.385, 10699.304, 333.062, 52544.482 23/04/24,10:45:53,08,10,1, 11.9,1,1, 5.385, 10699.299, 333.017, 52544.504 23/04/24,10:45:53,09,10,1, 11.9,1,1, 5.385, 10699.340, 332.998, 52544.476 23/04/24,10:45:53,10,10,1, 11.9,1,1, 5.385, 10699.389, 333.013, 52544.467 23/04/24,10:45:53,11,10,1, 11.9,1,1, 5.385, 10699.423, 333.025, 52544.532 23/04/24,10:45:53,12,10,1, 11.9,1,1, 5.385, 10699.466, 333.036, 52544.489 23/04/24,10:45:53,13,10,1, 11.9,1,1, 5.385, 10699.492, 333.057, 52544.479 23/04/24,10:45:53,14,10,1, 11.9,1,1, 5.385, 10699.502, 333.040, 52544.497 23/04/24,10:45:53,15,10,1, 11.9,1,1, 5.385, 10699.553, 332.972, 52544.428 23/04/24,10:45:53,16,10,1, 11.9,1,1, 5.385, 10699.556, 332.953, 52544.365 23/04/24,10:45:53,17,10,1, 11.9,1,1, 5.385, 10699.595, 332.892, 52544.406 23/04/24,10:45:53,18,10,1, 11.9,1,1, 5.385, 10699.607, 332.894, 52544.389 23/04/24,10:45:53,19,10,1, 11.9,1,1, 5.385, 10699.668, 332.868, 52544.401 23/04/24,10:45:54,00,10,1, 12.0,1,1, 5.384, 10699.661, 332.868, 52544.401 23/04/24,10:45:54,01,10,1, 12.0,1,1, 5.384, 10699.738, 332.897, 52544.403 23/04/24,10:45:54,02,10,1, 12.0,1,1, 5.384, 10699.790, 332.873, 52544.370 23/04/24,10:45:54,03,10,1, 12.0,1,1, 5.384, 10699.819, 332.838, 52544.355 23/04/24,10:45:54,04,10,1, 12.0,1,1, 5.384, 10699.872, 332.827, 52544.342 23/04/24,10:45:54,05,10,1, 12.0,1,1, 5.384, 10699.885, 332.760, 52544.318 23/04/24,10:45:54,06,10,1, 12.0,1,1, 5.384, 10699.907, 332.717, 52544.278 23/04/24,10:45:54,07,10,1, 12.0,1,1, 5.384, 10699.969, 332.685, 52544.285 23/04/24,10:45:54,08,10,1, 12.0,1,1, 5.384, 10700.005, 332.606, 52544.295 23/04/24,10:45:54,09,10,1, 12.0,1,1, 5.384, 10700.037, 332.645, 52544.294 23/04/24,10:45:54,10,10,1, 12.0,1,1, 5.384, 10700.116, 332.640, 52544.356 23/04/24,10:45:54,11,10,1, 12.0,1,1, 5.384, 10700.155, 332.624, 52544.275 23/04/24,10:45:54,12,10,1, 12.0,1,1, 5.384, 10700.198, 332.593, 52544.275 23/04/24,10:45:54,13,10,1, 12.0,1,1, 5.384, 10700.252, 332.574, 52544.245 23/04/24,10:45:54,14,10,1, 12.0,1,1, 5.384, 10700.267, 332.510, 52544.255 23/04/24,10:45:54,15,10,1, 12.0,1,1, 5.384, 10700.332, 332.426, 52544.168 23/04/24,10:45:54,16,10,1, 12.0,1,1, 5.384, 10700.349, 332.384, 52544.161 23/04/24,10:45:54,17,10,1, 12.0,1,1, 5.384, 10700.407, 332.324, 52544.167 23/04/24,10:45:54,18,10,1, 12.0,1,1, 5.384, 10700.479, 332.282, 52544.117 23/04/24,10:45:54,19,10,1, 12.0,1,1, 5.384, 10700.503, 332.298, 52544.172 23/04/24,10:45:55,00,10,1, 11.9,1,1, 5.385, 10700.495, 332.298, 52544.172 23/04/24,10:45:55,01,10,1, 11.9,1,1, 5.385, 10700.611, 332.270, 52544.127 23/04/24,10:45:55,02,10,1, 11.9,1,1, 5.385, 10700.686, 332.228, 52544.124 23/04/24,10:45:55,03,10,1, 11.9,1,1, 5.385, 10700.675, 332.138, 52544.042 23/04/24,10:45:55,04,10,1, 11.9,1,1, 5.385, 10700.737, 332.073, 52544.069 23/04/24,10:45:55,05,10,1, 11.9,1,1, 5.385, 10700.813, 332.001, 52544.016 23/04/24,10:45:55,06,10,1, 11.9,1,1, 5.385, 10700.821, 331.947, 52544.002 23/04/24,10:45:55,07,10,1, 11.9,1,1, 5.385, 10700.891, 331.903, 52543.972 23/04/24,10:45:55,08,10,1, 11.9,1,1, 5.385, 10700.923, 331.885, 52543.982 23/04/24,10:45:55,09,10,1, 11.9,1,1, 5.385, 10700.989, 331.859, 52543.978 23/04/24,10:45:55,10,10,1, 11.9,1,1, 5.385, 10701.038, 331.832, 52544.005 23/04/24,10:45:55,11,10,1, 11.9,1,1, 5.385, 10701.110, 331.794, 52543.998 23/04/24,10:45:55,12,10,1, 11.9,1,1, 5.385, 10701.174, 331.769, 52543.968 23/04/24,10:45:55,13,10,1, 11.9,1,1, 5.385, 10701.208, 331.673, 52543.947 23/04/24,10:45:55,14,10,1, 11.9,1,1, 5.385, 10701.246, 331.618, 52543.905 23/04/24,10:45:55,15,10,1, 11.9,1,1, 5.385, 10701.286, 331.536, 52543.854 23/04/24,10:45:55,16,10,1, 11.9,1,1, 5.385, 10701.370, 331.498, 52543.886 23/04/24,10:45:55,17,10,1, 11.9,1,1, 5.385, 10701.355, 331.447, 52543.865 23/04/24,10:45:55,18,10,1, 11.9,1,1, 5.385, 10701.459, 331.413, 52543.876 23/04/24,10:45:55,19,10,1, 11.9,1,1, 5.385, 10701.516, 331.389, 52543.862 23/04/24,10:45:56,00,10,1, 11.9,1,1, 5.382, 10701.513, 331.389, 52543.862 23/04/24,10:45:56,01,10,1, 11.9,1,1, 5.382, 10701.610, 331.347, 52543.875 23/04/24,10:45:56,02,10,1, 11.9,1,1, 5.382, 10701.671, 331.283, 52543.857 23/04/24,10:45:56,03,10,1, 11.9,1,1, 5.382, 10701.706, 331.244, 52543.810 23/04/24,10:45:56,04,10,1, 11.9,1,1, 5.382, 10701.767, 331.176, 52543.785 23/04/24,10:45:56,05,10,1, 11.9,1,1, 5.382, 10701.807, 331.105, 52543.789 23/04/24,10:45:56,06,10,1, 11.9,1,1, 5.382, 10701.816, 331.044, 52543.669 23/04/24,10:45:56,07,10,1, 11.9,1,1, 5.382, 10701.900, 331.042, 52543.815 23/04/24,10:45:56,08,10,1, 11.9,1,1, 5.382, 10701.964, 331.004, 52543.800 23/04/24,10:45:56,09,10,1, 11.9,1,1, 5.382, 10702.021, 331.013, 52543.755 23/04/24,10:45:56,10,10,1, 11.9,1,1, 5.382, 10702.076, 331.031, 52543.808 23/04/24,10:45:56,11,10,1, 11.9,1,1, 5.382, 10702.124, 330.956, 52543.852 23/04/24,10:45:56,12,10,1, 11.9,1,1, 5.382, 10702.188, 330.917, 52543.814 23/04/24,10:45:56,13,10,1, 11.9,1,1, 5.382, 10702.250, 330.883, 52543.748 23/04/24,10:45:56,14,10,1, 11.9,1,1, 5.382, 10702.268, 330.764, 52543.770 23/04/24,10:45:56,15,10,1, 11.9,1,1, 5.382, 10702.365, 330.736, 52543.775 23/04/24,10:45:56,16,10,1, 11.9,1,1, 5.382, 10702.416, 330.696, 52543.733 23/04/24,10:45:56,17,10,1, 11.9,1,1, 5.382, 10702.502, 330.660, 52543.762 23/04/24,10:45:56,18,10,1, 11.9,1,1, 5.382, 10702.564, 330.674, 52543.772 23/04/24,10:45:56,19,10,1, 11.9,1,1, 5.382, 10702.646, 330.651, 52543.822 23/04/24,10:45:57,00,10,1, 11.9,1,1, 5.384, 10702.640, 330.651, 52543.822 23/04/24,10:45:57,01,10,1, 11.9,1,1, 5.384, 10702.729, 330.591, 52543.767 23/04/24,10:45:57,02,10,1, 11.9,1,1, 5.384, 10702.804, 330.560, 52543.811 23/04/24,10:45:57,03,10,1, 11.9,1,1, 5.384, 10702.848, 330.507, 52543.755 23/04/24,10:45:57,04,10,1, 11.9,1,1, 5.384, 10702.903, 330.498, 52543.803 23/04/24,10:45:57,05,10,1, 11.9,1,1, 5.384, 10702.968, 330.450, 52543.784 23/04/24,10:45:57,06,10,1, 11.9,1,1, 5.384, 10703.025, 330.420, 52543.776 23/04/24,10:45:57,07,10,1, 11.9,1,1, 5.384, 10703.088, 330.384, 52543.806 23/04/24,10:45:57,08,10,1, 11.9,1,1, 5.384, 10703.117, 330.363, 52543.737 23/04/24,10:45:57,09,10,1, 11.9,1,1, 5.384, 10703.127, 330.343, 52543.752 23/04/24,10:45:57,10,10,1, 11.9,1,1, 5.384, 10703.205, 330.287, 52543.750 23/04/24,10:45:57,11,10,1, 11.9,1,1, 5.384, 10703.225, 330.261, 52543.755 23/04/24,10:45:57,12,10,1, 11.9,1,1, 5.384, 10703.260, 330.209, 52543.746 23/04/24,10:45:57,13,10,1, 11.9,1,1, 5.384, 10703.303, 330.187, 52543.743 23/04/24,10:45:57,14,10,1, 11.9,1,1, 5.384, 10703.337, 330.154, 52543.704 23/04/24,10:45:57,15,10,1, 11.9,1,1, 5.384, 10703.351, 330.132, 52543.712 23/04/24,10:45:57,16,10,1, 11.9,1,1, 5.384, 10703.380, 330.096, 52543.675 23/04/24,10:45:57,17,10,1, 11.9,1,1, 5.384, 10703.403, 330.046, 52543.698 23/04/24,10:45:57,18,10,1, 11.9,1,1, 5.384, 10703.394, 330.017, 52543.686 23/04/24,10:45:57,19,10,1, 11.9,1,1, 5.384, 10703.446, 329.955, 52543.650 23/04/24,10:45:58,00,09,1, 11.8,1,1, 5.384, 10703.441, 329.955, 52543.650 23/04/24,10:45:58,01,09,1, 11.8,1,1, 5.384, 10703.480, 329.887, 52543.638 23/04/24,10:45:58,02,09,1, 11.8,1,1, 5.384, 10703.481, 329.892, 52543.641 23/04/24,10:45:58,03,09,1, 11.8,1,1, 5.384, 10703.503, 329.840, 52543.622 23/04/24,10:45:58,04,09,1, 11.8,1,1, 5.384, 10703.506, 329.819, 52543.577 23/04/24,10:45:58,05,09,1, 11.8,1,1, 5.384, 10703.507, 329.761, 52543.578 23/04/24,10:45:58,06,09,1, 11.8,1,1, 5.384, 10703.527, 329.728, 52543.567 23/04/24,10:45:58,07,09,1, 11.8,1,1, 5.384, 10703.542, 329.700, 52543.552 23/04/24,10:45:58,08,09,1, 11.8,1,1, 5.384, 10703.543, 329.638, 52543.550 23/04/24,10:45:58,09,09,1, 11.8,1,1, 5.384, 10703.573, 329.626, 52543.487 23/04/24,10:45:58,10,09,1, 11.8,1,1, 5.384, 10703.566, 329.590, 52543.493 23/04/24,10:45:58,11,09,1, 11.8,1,1, 5.384, 10703.592, 329.553, 52543.514 23/04/24,10:45:58,12,09,1, 11.8,1,1, 5.384, 10703.584, 329.502, 52543.458 23/04/24,10:45:58,13,09,1, 11.8,1,1, 5.384, 10703.595, 329.486, 52543.490 23/04/24,10:45:58,14,09,1, 11.8,1,1, 5.384, 10703.617, 329.445, 52543.456 23/04/24,10:45:58,15,09,1, 11.8,1,1, 5.384, 10703.612, 329.403, 52543.423 23/04/24,10:45:58,16,09,1, 11.8,1,1, 5.384, 10703.607, 329.396, 52543.577 23/04/24,10:45:58,17,09,1, 11.8,1,1, 5.384, 10703.633, 329.322, 52543.501 23/04/24,10:45:58,18,09,1, 11.8,1,1, 5.384, 10703.678, 329.303, 52543.431 23/04/24,10:45:58,19,09,1, 11.8,1,1, 5.384, 10703.670, 329.253, 52543.412 23/04/24,10:45:59,00,10,1, 11.9,1,1, 5.383, 10703.666, 329.253, 52543.412 23/04/24,10:45:59,01,10,1, 11.9,1,1, 5.383, 10703.712, 329.168, 52543.356 23/04/24,10:45:59,02,10,1, 11.9,1,1, 5.383, 10703.717, 329.142, 52543.358 23/04/24,10:45:59,03,10,1, 11.9,1,1, 5.383, 10703.738, 329.090, 52543.363 23/04/24,10:45:59,04,10,1, 11.9,1,1, 5.383, 10703.760, 329.073, 52543.340 23/04/24,10:45:59,05,10,1, 11.9,1,1, 5.383, 10703.795, 329.022, 52543.334 23/04/24,10:45:59,06,10,1, 11.9,1,1, 5.383, 10703.791, 328.997, 52543.329 23/04/24,10:45:59,07,10,1, 11.9,1,1, 5.383, 10703.830, 328.937, 52543.329 23/04/24,10:45:59,08,10,1, 11.9,1,1, 5.383, 10703.848, 328.898, 52543.308 23/04/24,10:45:59,09,10,1, 11.9,1,1, 5.383, 10703.877, 328.857, 52543.315 23/04/24,10:45:59,10,10,1, 11.9,1,1, 5.383, 10703.904, 328.813, 52543.277 23/04/24,10:45:59,11,10,1, 11.9,1,1, 5.383, 10703.909, 328.776, 52543.303 23/04/24,10:45:59,12,10,1, 11.9,1,1, 5.383, 10703.958, 328.752, 52543.280 23/04/24,10:45:59,13,10,1, 11.9,1,1, 5.383, 10703.985, 328.726, 52543.276 23/04/24,10:45:59,14,10,1, 11.9,1,1, 5.383, 10704.021, 328.658, 52543.253 23/04/24,10:45:59,15,10,1, 11.9,1,1, 5.383, 10704.034, 328.631, 52543.245 23/04/24,10:45:59,16,10,1, 11.9,1,1, 5.383, 10704.075, 328.622, 52543.234 23/04/24,10:45:59,17,10,1, 11.9,1,1, 5.383, 10704.123, 328.596, 52543.259 23/04/24,10:45:59,18,10,1, 11.9,1,1, 5.383, 10704.138, 328.561, 52543.227 23/04/24,10:45:59,19,10,1, 11.9,1,1, 5.383, 10704.181, 328.536, 52543.275 23/04/24,10:46:00,00,10,1, 11.9,1,1, 5.387, 10704.175, 328.536, 52543.275 23/04/24,10:46:00,01,10,1, 11.9,1,1, 5.387, 10704.254, 328.486, 52543.269 23/04/24,10:46:00,02,10,1, 11.9,1,1, 5.387, 10704.279, 328.490, 52543.209 23/04/24,10:46:00,03,10,1, 11.9,1,1, 5.387, 10704.375, 328.455, 52543.217 23/04/24,10:46:00,04,10,1, 11.9,1,1, 5.387, 10704.406, 328.453, 52543.169 23/04/24,10:46:00,05,10,1, 11.9,1,1, 5.387, 10704.443, 328.436, 52543.209 23/04/24,10:46:00,06,10,1, 11.9,1,1, 5.387, 10704.480, 328.392, 52543.211 23/04/24,10:46:00,07,10,1, 11.9,1,1, 5.387, 10704.530, 328.323, 52543.176 23/04/24,10:46:00,08,10,1, 11.9,1,1, 5.387, 10704.560, 328.309, 52543.151 23/04/24,10:46:00,09,10,1, 11.9,1,1, 5.387, 10704.596, 328.300, 52543.167 23/04/24,10:46:00,10,10,1, 11.9,1,1, 5.387, 10704.638, 328.264, 52543.129 23/04/24,10:46:00,11,10,1, 11.9,1,1, 5.387, 10704.670, 328.267, 52543.158 23/04/24,10:46:00,12,10,1, 11.9,1,1, 5.387, 10704.740, 328.290, 52543.173 23/04/24,10:46:00,13,10,1, 11.9,1,1, 5.387, 10704.774, 328.307, 52543.220 23/04/24,10:46:00,14,10,1, 11.9,1,1, 5.387, 10704.793, 328.286, 52543.162 23/04/24,10:46:00,15,10,1, 11.9,1,1, 5.387, 10704.859, 328.301, 52543.204 23/04/24,10:46:00,16,10,1, 11.9,1,1, 5.387, 10704.857, 328.247, 52543.158 23/04/24,10:46:00,17,10,1, 11.9,1,1, 5.387, 10704.906, 328.219, 52543.154 23/04/24,10:46:00,18,10,1, 11.9,1,1, 5.387, 10704.923, 328.184, 52543.123 23/04/24,10:46:00,19,10,1, 11.9,1,1, 5.387, 10704.929, 328.138, 52543.112 23/04/24,10:46:01,00,10,1, 11.8,1,1, 5.383, 10704.926, 328.138, 52543.112 23/04/24,10:46:01,01,10,1, 11.8,1,1, 5.383, 10704.954, 328.145, 52543.084 23/04/24,10:46:01,02,10,1, 11.8,1,1, 5.383, 10704.985, 328.129, 52543.083 23/04/24,10:46:01,03,10,1, 11.8,1,1, 5.383, 10704.964, 328.143, 52543.104 23/04/24,10:46:01,04,10,1, 11.8,1,1, 5.383, 10705.022, 328.183, 52543.102 23/04/24,10:46:01,05,10,1, 11.8,1,1, 5.383, 10705.019, 328.161, 52543.060 23/04/24,10:46:01,06,10,1, 11.8,1,1, 5.383, 10705.035, 328.171, 52543.084 23/04/24,10:46:01,07,10,1, 11.8,1,1, 5.383, 10705.026, 328.064, 52543.025 23/04/24,10:46:01,08,10,1, 11.8,1,1, 5.383, 10704.998, 328.035, 52542.982 23/04/24,10:46:01,09,10,1, 11.8,1,1, 5.383, 10705.001, 328.018, 52542.960 23/04/24,10:46:01,10,10,1, 11.8,1,1, 5.383, 10705.014, 327.994, 52542.999 23/04/24,10:46:01,11,10,1, 11.8,1,1, 5.383, 10705.006, 327.961, 52542.940 23/04/24,10:46:01,12,10,1, 11.8,1,1, 5.383, 10705.031, 327.997, 52542.908 23/04/24,10:46:01,13,10,1, 11.8,1,1, 5.383, 10705.023, 327.986, 52542.932 23/04/24,10:46:01,14,10,1, 11.8,1,1, 5.383, 10705.054, 327.998, 52542.927 23/04/24,10:46:01,15,10,1, 11.8,1,1, 5.383, 10705.032, 328.005, 52542.935 23/04/24,10:46:01,16,10,1, 11.8,1,1, 5.383, 10705.013, 327.990, 52542.940 23/04/24,10:46:01,17,10,1, 11.8,1,1, 5.383, 10704.997, 327.928, 52542.867 23/04/24,10:46:01,18,10,1, 11.8,1,1, 5.383, 10704.980, 327.886, 52542.804 23/04/24,10:46:01,19,10,1, 11.8,1,1, 5.383, 10704.982, 327.858, 52542.769 23/04/24,10:46:02,00,10,1, 11.9,1,1, 5.385, 10704.976, 327.858, 52542.769 23/04/24,10:46:02,01,10,1, 11.9,1,1, 5.385, 10704.956, 327.801, 52542.755 23/04/24,10:46:02,02,10,1, 11.9,1,1, 5.385, 10704.940, 327.817, 52542.737 23/04/24,10:46:02,03,10,1, 11.9,1,1, 5.385, 10704.921, 327.836, 52542.739 23/04/24,10:46:02,04,10,1, 11.9,1,1, 5.385, 10704.928, 327.852, 52542.758 23/04/24,10:46:02,05,10,1, 11.9,1,1, 5.385, 10704.894, 327.861, 52542.910 23/04/24,10:46:02,06,10,1, 11.9,1,1, 5.385, 10704.936, 327.845, 52542.793 23/04/24,10:46:02,07,10,1, 11.9,1,1, 5.385, 10704.933, 327.831, 52542.725 23/04/24,10:46:02,08,10,1, 11.9,1,1, 5.385, 10704.864, 327.778, 52542.629 23/04/24,10:46:02,09,10,1, 11.9,1,1, 5.385, 10704.867, 327.738, 52542.606 23/04/24,10:46:02,10,10,1, 11.9,1,1, 5.385, 10704.835, 327.694, 52542.548 23/04/24,10:46:02,11,10,1, 11.9,1,1, 5.385, 10704.794, 327.687, 52542.575 23/04/24,10:46:02,12,10,1, 11.9,1,1, 5.385, 10704.794, 327.675, 52542.551 23/04/24,10:46:02,13,10,1, 11.9,1,1, 5.385, 10704.816, 327.700, 52542.550 23/04/24,10:46:02,14,10,1, 11.9,1,1, 5.385, 10704.802, 327.725, 52542.603 23/04/24,10:46:02,15,10,1, 11.9,1,1, 5.385, 10704.794, 327.755, 52542.604 23/04/24,10:46:02,16,10,1, 11.9,1,1, 5.385, 10704.774, 327.727, 52542.599 23/04/24,10:46:02,17,10,1, 11.9,1,1, 5.385, 10704.771, 327.719, 52542.581 23/04/24,10:46:02,18,10,1, 11.9,1,1, 5.385, 10704.775, 327.661, 52542.520 23/04/24,10:46:02,19,10,1, 11.9,1,1, 5.385, 10704.746, 327.618, 52542.549 23/04/24,10:46:03,00,10,1, 11.9,1,1, 5.386, 10704.743, 327.618, 52542.549 23/04/24,10:46:03,01,10,1, 11.9,1,1, 5.386, 10704.737, 327.558, 52542.477 23/04/24,10:46:03,02,10,1, 11.9,1,1, 5.386, 10704.720, 327.540, 52542.502 23/04/24,10:46:03,03,10,1, 11.9,1,1, 5.386, 10704.753, 327.531, 52542.554 23/04/24,10:46:03,04,10,1, 11.9,1,1, 5.386, 10704.800, 327.537, 52542.532 23/04/24,10:46:03,05,10,1, 11.9,1,1, 5.386, 10704.799, 327.553, 52542.561 23/04/24,10:46:03,06,10,1, 11.9,1,1, 5.386, 10704.800, 327.583, 52542.603 23/04/24,10:46:03,07,10,1, 11.9,1,1, 5.386, 10704.829, 327.538, 52542.563 23/04/24,10:46:03,08,10,1, 11.9,1,1, 5.386, 10704.840, 327.534, 52542.612 23/04/24,10:46:03,09,10,1, 11.9,1,1, 5.386, 10704.832, 327.460, 52542.526 23/04/24,10:46:03,10,10,1, 11.9,1,1, 5.386, 10704.841, 327.391, 52542.544 23/04/24,10:46:03,11,10,1, 11.9,1,1, 5.386, 10704.845, 327.375, 52542.506 23/04/24,10:46:03,12,10,1, 11.9,1,1, 5.386, 10704.872, 327.313, 52542.516 23/04/24,10:46:03,13,10,1, 11.9,1,1, 5.386, 10704.899, 327.298, 52542.558 23/04/24,10:46:03,14,10,1, 11.9,1,1, 5.386, 10704.899, 327.291, 52542.547 23/04/24,10:46:03,15,10,1, 11.9,1,1, 5.386, 10704.913, 327.296, 52542.572 23/04/24,10:46:03,16,10,1, 11.9,1,1, 5.386, 10704.927, 327.301, 52542.552 23/04/24,10:46:03,17,10,1, 11.9,1,1, 5.386, 10704.918, 327.267, 52542.620 23/04/24,10:46:03,18,10,1, 11.9,1,1, 5.386, 10704.929, 327.245, 52542.603 23/04/24,10:46:03,19,10,1, 11.9,1,1, 5.386, 10704.952, 327.203, 52542.600 23/04/24,10:46:04,00,10,1, 11.9,1,1, 5.382, 10704.951, 327.203, 52542.600 23/04/24,10:46:04,01,10,1, 11.9,1,1, 5.382, 10704.943, 327.052, 52542.615 23/04/24,10:46:04,02,10,1, 11.9,1,1, 5.382, 10704.956, 327.057, 52542.622 23/04/24,10:46:04,03,10,1, 11.9,1,1, 5.382, 10704.967, 326.976, 52542.596 23/04/24,10:46:04,04,10,1, 11.9,1,1, 5.382, 10704.958, 326.954, 52542.615 23/04/24,10:46:04,05,10,1, 11.9,1,1, 5.382, 10705.002, 326.921, 52542.659 23/04/24,10:46:04,06,10,1, 11.9,1,1, 5.382, 10705.005, 326.942, 52542.687 23/04/24,10:46:04,07,10,1, 11.9,1,1, 5.382, 10705.031, 326.920, 52542.679 23/04/24,10:46:04,08,10,1, 11.9,1,1, 5.382, 10705.048, 326.892, 52542.711 23/04/24,10:46:04,09,10,1, 11.9,1,1, 5.382, 10705.055, 326.879, 52542.779 23/04/24,10:46:04,10,10,1, 11.9,1,1, 5.382, 10705.045, 326.865, 52542.727 23/04/24,10:46:04,11,10,1, 11.9,1,1, 5.382, 10705.082, 326.796, 52542.716 23/04/24,10:46:04,12,10,1, 11.9,1,1, 5.382, 10705.086, 326.757, 52542.723 23/04/24,10:46:04,13,10,1, 11.9,1,1, 5.382, 10705.064, 326.696, 52542.696 23/04/24,10:46:04,14,10,1, 11.9,1,1, 5.382, 10705.063, 326.642, 52542.750 23/04/24,10:46:04,15,10,1, 11.9,1,1, 5.382, 10705.084, 326.649, 52542.746 23/04/24,10:46:04,16,10,1, 11.9,1,1, 5.382, 10705.087, 326.657, 52542.825 23/04/24,10:46:04,17,10,1, 11.9,1,1, 5.382, 10705.097, 326.643, 52542.807 23/04/24,10:46:04,18,10,1, 11.9,1,1, 5.382, 10705.122, 326.680, 52542.835 23/04/24,10:46:04,19,10,1, 11.9,1,1, 5.382, 10705.134, 326.679, 52542.867 23/04/24,10:46:05,00,10,1, 11.7,1,1, 5.387, 10705.127, 326.679, 52542.867 23/04/24,10:46:05,01,10,1, 11.7,1,1, 5.387, 10705.137, 326.644, 52542.852 23/04/24,10:46:05,02,10,1, 11.7,1,1, 5.387, 10705.134, 326.631, 52542.813 23/04/24,10:46:05,03,10,1, 11.7,1,1, 5.387, 10705.145, 326.591, 52542.859 23/04/24,10:46:05,04,10,1, 11.7,1,1, 5.387, 10705.137, 326.566, 52542.878 23/04/24,10:46:05,05,10,1, 11.7,1,1, 5.387, 10705.142, 326.546, 52542.831 23/04/24,10:46:05,06,10,1, 11.7,1,1, 5.387, 10705.119, 326.540, 52542.849 23/04/24,10:46:05,07,10,1, 11.7,1,1, 5.387, 10705.155, 326.536, 52542.876 23/04/24,10:46:05,08,10,1, 11.7,1,1, 5.387, 10705.164, 326.565, 52542.870 23/04/24,10:46:05,09,10,1, 11.7,1,1, 5.387, 10705.178, 326.597, 52542.915 23/04/24,10:46:05,10,10,1, 11.7,1,1, 5.387, 10705.191, 326.622, 52542.889 23/04/24,10:46:05,11,10,1, 11.7,1,1, 5.387, 10705.182, 326.648, 52542.952 23/04/24,10:46:05,12,10,1, 11.7,1,1, 5.387, 10705.188, 326.621, 52542.954 23/04/24,10:46:05,13,10,1, 11.7,1,1, 5.387, 10705.190, 326.615, 52542.943 23/04/24,10:46:05,14,10,1, 11.7,1,1, 5.387, 10705.171, 326.580, 52542.936 23/04/24,10:46:05,15,10,1, 11.7,1,1, 5.387, 10705.167, 326.557, 52542.903 23/04/24,10:46:05,16,10,1, 11.7,1,1, 5.387, 10705.150, 326.559, 52542.957 23/04/24,10:46:05,17,10,1, 11.7,1,1, 5.387, 10705.183, 326.564, 52542.903 23/04/24,10:46:05,18,10,1, 11.7,1,1, 5.387, 10705.141, 326.570, 52542.936 23/04/24,10:46:05,19,10,1, 11.7,1,1, 5.387, 10705.138, 326.619, 52542.938 23/04/24,10:46:06,00,10,1, 12.0,1,1, 5.384, 10705.135, 326.619, 52542.938 23/04/24,10:46:06,01,10,1, 12.0,1,1, 5.384, 10705.149, 326.698, 52543.017 23/04/24,10:46:06,02,10,1, 12.0,1,1, 5.384, 10705.111, 326.702, 52543.045 23/04/24,10:46:06,03,10,1, 12.0,1,1, 5.384, 10705.142, 326.729, 52543.064 23/04/24,10:46:06,04,10,1, 12.0,1,1, 5.384, 10705.122, 326.714, 52543.066 23/04/24,10:46:06,05,10,1, 12.0,1,1, 5.384, 10705.100, 326.712, 52543.012 23/04/24,10:46:06,06,10,1, 12.0,1,1, 5.384, 10705.041, 326.684, 52543.035 23/04/24,10:46:06,07,10,1, 12.0,1,1, 5.384, 10705.037, 326.699, 52542.997 23/04/24,10:46:06,08,10,1, 12.0,1,1, 5.384, 10705.035, 326.715, 52543.054 23/04/24,10:46:06,09,10,1, 12.0,1,1, 5.384, 10705.040, 326.755, 52543.087 23/04/24,10:46:06,10,10,1, 12.0,1,1, 5.384, 10705.035, 326.763, 52543.130 23/04/24,10:46:06,11,10,1, 12.0,1,1, 5.384, 10705.037, 326.818, 52543.078 23/04/24,10:46:06,12,10,1, 12.0,1,1, 5.384, 10705.024, 326.876, 52543.177 23/04/24,10:46:06,13,10,1, 12.0,1,1, 5.384, 10705.043, 326.947, 52543.195 23/04/24,10:46:06,14,10,1, 12.0,1,1, 5.384, 10704.985, 326.913, 52543.162 23/04/24,10:46:06,15,10,1, 12.0,1,1, 5.384, 10705.000, 326.934, 52543.216 23/04/24,10:46:06,16,10,1, 12.0,1,1, 5.384, 10704.965, 326.933, 52543.212 23/04/24,10:46:06,17,10,1, 12.0,1,1, 5.384, 10704.937, 326.936, 52543.170 23/04/24,10:46:06,18,10,1, 12.0,1,1, 5.384, 10704.909, 326.933, 52543.167 23/04/24,10:46:06,19,10,1, 12.0,1,1, 5.384, 10704.873, 326.962, 52543.128 23/04/24,10:46:07,00,09,1, 11.9,1,1, 5.387, 10704.868, 326.962, 52543.128 23/04/24,10:46:07,01,09,1, 11.9,1,1, 5.387, 10704.818, 327.000, 52543.134 23/04/24,10:46:07,02,09,1, 11.9,1,1, 5.387, 10704.814, 327.045, 52543.219 23/04/24,10:46:07,03,09,1, 11.9,1,1, 5.387, 10704.780, 327.108, 52543.216 23/04/24,10:46:07,04,09,1, 11.9,1,1, 5.387, 10704.789, 327.146, 52543.247 23/04/24,10:46:07,05,09,1, 11.9,1,1, 5.387, 10704.755, 327.180, 52543.192 23/04/24,10:46:07,06,09,1, 11.9,1,1, 5.387, 10704.729, 327.220, 52543.202 23/04/24,10:46:07,07,09,1, 11.9,1,1, 5.387, 10704.709, 327.193, 52543.233 23/04/24,10:46:07,08,09,1, 11.9,1,1, 5.387, 10704.648, 327.233, 52543.213 23/04/24,10:46:07,09,09,1, 11.9,1,1, 5.387, 10704.624, 327.213, 52543.169 23/04/24,10:46:07,10,09,1, 11.9,1,1, 5.387, 10704.582, 327.224, 52543.204 23/04/24,10:46:07,11,09,1, 11.9,1,1, 5.387, 10704.561, 327.243, 52543.151 23/04/24,10:46:07,12,09,1, 11.9,1,1, 5.387, 10704.527, 327.295, 52543.172 23/04/24,10:46:07,13,09,1, 11.9,1,1, 5.387, 10704.519, 327.302, 52543.157 23/04/24,10:46:07,14,09,1, 11.9,1,1, 5.387, 10704.506, 327.403, 52543.200 23/04/24,10:46:07,15,09,1, 11.9,1,1, 5.387, 10704.501, 327.446, 52543.174 23/04/24,10:46:07,16,09,1, 11.9,1,1, 5.387, 10704.455, 327.488, 52543.252 23/04/24,10:46:07,17,09,1, 11.9,1,1, 5.387, 10704.409, 327.494, 52543.197 23/04/24,10:46:07,18,09,1, 11.9,1,1, 5.387, 10704.406, 327.514, 52543.239 23/04/24,10:46:07,19,09,1, 11.9,1,1, 5.387, 10704.370, 327.495, 52543.191 23/04/24,10:46:08,00,09,1, 11.9,1,1, 5.388, 10704.367, 327.495, 52543.191 23/04/24,10:46:08,01,09,1, 11.9,1,1, 5.388, 10704.310, 327.484, 52543.132 23/04/24,10:46:08,02,09,1, 11.9,1,1, 5.388, 10704.279, 327.478, 52543.107 23/04/24,10:46:08,03,09,1, 11.9,1,1, 5.388, 10704.260, 327.527, 52543.162 23/04/24,10:46:08,04,09,1, 11.9,1,1, 5.388, 10704.223, 327.533, 52543.102 23/04/24,10:46:08,05,09,1, 11.9,1,1, 5.388, 10704.209, 327.568, 52543.149 23/04/24,10:46:08,06,09,1, 11.9,1,1, 5.388, 10704.195, 327.618, 52543.151 23/04/24,10:46:08,07,09,1, 11.9,1,1, 5.388, 10704.157, 327.633, 52543.156 23/04/24,10:46:08,08,09,1, 11.9,1,1, 5.388, 10704.137, 327.666, 52543.113 23/04/24,10:46:08,09,09,1, 11.9,1,1, 5.388, 10704.114, 327.691, 52543.074 23/04/24,10:46:08,10,09,1, 11.9,1,1, 5.388, 10704.100, 327.663, 52543.095 23/04/24,10:46:08,11,09,1, 11.9,1,1, 5.388, 10704.058, 327.666, 52543.078 23/04/24,10:46:08,12,09,1, 11.9,1,1, 5.388, 10704.016, 327.647, 52543.010 23/04/24,10:46:08,13,09,1, 11.9,1,1, 5.388, 10703.984, 327.666, 52543.006 23/04/24,10:46:08,14,09,1, 11.9,1,1, 5.388, 10703.917, 327.670, 52543.010 23/04/24,10:46:08,15,09,1, 11.9,1,1, 5.388, 10703.922, 327.690, 52542.994 23/04/24,10:46:08,16,09,1, 11.9,1,1, 5.388, 10703.872, 327.717, 52542.981 23/04/24,10:46:08,17,09,1, 11.9,1,1, 5.388, 10703.877, 327.777, 52542.989 23/04/24,10:46:08,18,09,1, 11.9,1,1, 5.388, 10703.863, 327.818, 52542.972 23/04/24,10:46:08,19,09,1, 11.9,1,1, 5.388, 10703.840, 327.850, 52542.989 23/04/24,10:46:09,00,10,1, 11.9,1,1, 5.389, 10703.833, 327.850, 52542.989 23/04/24,10:46:09,01,10,1, 11.9,1,1, 5.389, 10703.804, 327.884, 52542.968 23/04/24,10:46:09,02,10,1, 11.9,1,1, 5.389, 10703.766, 327.871, 52542.974 23/04/24,10:46:09,03,10,1, 11.9,1,1, 5.389, 10703.749, 327.876, 52542.954 23/04/24,10:46:09,04,10,1, 11.9,1,1, 5.389, 10703.670, 327.880, 52543.038 23/04/24,10:46:09,05,10,1, 11.9,1,1, 5.389, 10703.661, 327.898, 52542.855 23/04/24,10:46:09,06,10,1, 11.9,1,1, 5.389, 10703.647, 327.900, 52542.866 23/04/24,10:46:09,07,10,1, 11.9,1,1, 5.389, 10703.647, 327.920, 52542.844 23/04/24,10:46:09,08,10,1, 11.9,1,1, 5.389, 10703.633, 327.965, 52542.888 23/04/24,10:46:09,09,10,1, 11.9,1,1, 5.389, 10703.596, 328.038, 52542.901 23/04/24,10:46:09,10,10,1, 11.9,1,1, 5.389, 10703.588, 328.086, 52542.917 23/04/24,10:46:09,11,10,1, 11.9,1,1, 5.389, 10703.577, 328.107, 52542.933 23/04/24,10:46:09,12,10,1, 11.9,1,1, 5.389, 10703.576, 328.165, 52542.933 23/04/24,10:46:09,13,10,1, 11.9,1,1, 5.389, 10703.528, 328.202, 52542.930 23/04/24,10:46:09,14,10,1, 11.9,1,1, 5.389, 10703.510, 328.196, 52542.931 23/04/24,10:46:09,15,10,1, 11.9,1,1, 5.389, 10703.492, 328.209, 52542.960 23/04/24,10:46:09,16,10,1, 11.9,1,1, 5.389, 10703.465, 328.205, 52542.909 23/04/24,10:46:09,17,10,1, 11.9,1,1, 5.389, 10703.441, 328.222, 52542.888 23/04/24,10:46:09,18,10,1, 11.9,1,1, 5.389, 10703.426, 328.273, 52542.913 23/04/24,10:46:09,19,10,1, 11.9,1,1, 5.389, 10703.430, 328.313, 52542.906 23/04/24,10:46:10,00,10,1, 11.9,1,1, 5.388, 10703.424, 328.313, 52542.906 23/04/24,10:46:10,01,10,1, 11.9,1,1, 5.388, 10703.409, 328.470, 52542.898 23/04/24,10:46:10,02,10,1, 11.9,1,1, 5.388, 10703.395, 328.483, 52542.966 23/04/24,10:46:10,03,10,1, 11.9,1,1, 5.388, 10703.433, 328.549, 52543.014 23/04/24,10:46:10,04,10,1, 11.9,1,1, 5.388, 10703.389, 328.600, 52542.989 23/04/24,10:46:10,05,10,1, 11.9,1,1, 5.388, 10703.401, 328.620, 52543.028 23/04/24,10:46:10,06,10,1, 11.9,1,1, 5.388, 10703.384, 328.628, 52542.936 23/04/24,10:46:10,07,10,1, 11.9,1,1, 5.388, 10703.388, 328.661, 52542.946 23/04/24,10:46:10,08,10,1, 11.9,1,1, 5.388, 10703.350, 328.629, 52542.962 23/04/24,10:46:10,09,10,1, 11.9,1,1, 5.388, 10703.351, 328.660, 52542.952 23/04/24,10:46:10,10,10,1, 11.9,1,1, 5.388, 10703.338, 328.667, 52542.924 23/04/24,10:46:10,11,10,1, 11.9,1,1, 5.388, 10703.325, 328.706, 52542.942 23/04/24,10:46:10,12,10,1, 11.9,1,1, 5.388, 10703.363, 328.736, 52542.937 23/04/24,10:46:10,13,10,1, 11.9,1,1, 5.388, 10703.304, 328.787, 52542.963 23/04/24,10:46:10,14,10,1, 11.9,1,1, 5.388, 10703.321, 328.838, 52542.951 23/04/24,10:46:10,15,10,1, 11.9,1,1, 5.388, 10703.312, 328.851, 52542.978 23/04/24,10:46:10,16,10,1, 11.9,1,1, 5.388, 10703.300, 328.873, 52542.981 23/04/24,10:46:10,17,10,1, 11.9,1,1, 5.388, 10703.281, 328.837, 52542.955 23/04/24,10:46:10,18,10,1, 11.9,1,1, 5.388, 10703.290, 328.833, 52542.986 23/04/24,10:46:10,19,10,1, 11.9,1,1, 5.388, 10703.255, 328.782, 52542.972 23/04/24,10:46:11,00,09,1, 11.9,1,1, 5.390, 10703.249, 328.782, 52542.972 23/04/24,10:46:11,01,09,1, 11.9,1,1, 5.390, 10703.218, 328.789, 52542.929 23/04/24,10:46:11,02,09,1, 11.9,1,1, 5.390, 10703.197, 328.785, 52542.940 23/04/24,10:46:11,03,09,1, 11.9,1,1, 5.390, 10703.185, 328.765, 52542.882 23/04/24,10:46:11,04,09,1, 11.9,1,1, 5.390, 10703.171, 328.818, 52542.941 23/04/24,10:46:11,05,09,1, 11.9,1,1, 5.390, 10703.171, 328.861, 52542.934 23/04/24,10:46:11,06,09,1, 11.9,1,1, 5.390, 10703.164, 328.876, 52543.003 23/04/24,10:46:11,07,09,1, 11.9,1,1, 5.390, 10703.138, 328.859, 52542.946 23/04/24,10:46:11,08,09,1, 11.9,1,1, 5.390, 10703.154, 328.889, 52543.002 23/04/24,10:46:11,09,09,1, 11.9,1,1, 5.390, 10703.078, 328.849, 52542.950 23/04/24,10:46:11,10,09,1, 11.9,1,1, 5.390, 10703.090, 328.855, 52542.922 23/04/24,10:46:11,11,09,1, 11.9,1,1, 5.390, 10703.069, 328.805, 52542.923 23/04/24,10:46:11,12,09,1, 11.9,1,1, 5.390, 10703.051, 328.808, 52542.906 23/04/24,10:46:11,13,09,1, 11.9,1,1, 5.390, 10703.068, 328.817, 52542.937 23/04/24,10:46:11,14,09,1, 11.9,1,1, 5.390, 10703.078, 328.849, 52542.954 23/04/24,10:46:11,15,09,1, 11.9,1,1, 5.390, 10703.091, 328.838, 52542.944 23/04/24,10:46:11,16,09,1, 11.9,1,1, 5.390, 10703.110, 328.904, 52542.994 23/04/24,10:46:11,17,09,1, 11.9,1,1, 5.390, 10703.135, 328.896, 52543.020 23/04/24,10:46:11,18,09,1, 11.9,1,1, 5.390, 10703.146, 328.875, 52542.966 23/04/24,10:46:11,19,09,1, 11.9,1,1, 5.390, 10703.147, 328.852, 52543.015 23/04/24,10:46:12,00,09,1, 11.9,1,1, 5.386, 10703.140, 328.852, 52543.015 23/04/24,10:46:12,01,09,1, 11.9,1,1, 5.386, 10703.182, 328.814, 52543.013 23/04/24,10:46:12,02,09,1, 11.9,1,1, 5.386, 10703.184, 328.795, 52543.026 23/04/24,10:46:12,03,09,1, 11.9,1,1, 5.386, 10703.181, 328.779, 52543.009 23/04/24,10:46:12,04,09,1, 11.9,1,1, 5.386, 10703.181, 328.730, 52543.023 23/04/24,10:46:12,05,09,1, 11.9,1,1, 5.386, 10703.212, 328.754, 52543.025 23/04/24,10:46:12,06,09,1, 11.9,1,1, 5.386, 10703.275, 328.780, 52543.052 23/04/24,10:46:12,07,09,1, 11.9,1,1, 5.386, 10703.281, 328.761, 52543.083 23/04/24,10:46:12,08,09,1, 11.9,1,1, 5.386, 10703.310, 328.794, 52543.080 23/04/24,10:46:12,09,09,1, 11.9,1,1, 5.386, 10703.322, 328.803, 52543.137 23/04/24,10:46:12,10,09,1, 11.9,1,1, 5.386, 10703.339, 328.807, 52543.076 23/04/24,10:46:12,11,09,1, 11.9,1,1, 5.386, 10703.373, 328.781, 52543.151 23/04/24,10:46:12,12,09,1, 11.9,1,1, 5.386, 10703.382, 328.726, 52543.075 23/04/24,10:46:12,13,09,1, 11.9,1,1, 5.386, 10703.404, 328.655, 52543.063 23/04/24,10:46:12,14,09,1, 11.9,1,1, 5.386, 10703.438, 328.635, 52543.071 23/04/24,10:46:12,15,09,1, 11.9,1,1, 5.386, 10703.427, 328.606, 52543.059 23/04/24,10:46:12,16,09,1, 11.9,1,1, 5.386, 10703.426, 328.589, 52543.037 23/04/24,10:46:12,17,09,1, 11.9,1,1, 5.386, 10703.473, 328.561, 52543.085 23/04/24,10:46:12,18,09,1, 11.9,1,1, 5.386, 10703.445, 328.549, 52543.070 23/04/24,10:46:12,19,09,1, 11.9,1,1, 5.386, 10703.473, 328.542, 52543.102 23/04/24,10:46:13,00,09,1, 11.9,1,1, 5.389, 10703.466, 328.542, 52543.102 23/04/24,10:46:13,01,09,1, 11.9,1,1, 5.389, 10703.507, 328.534, 52543.070 23/04/24,10:46:13,02,09,1, 11.9,1,1, 5.389, 10703.475, 328.455, 52543.048 23/04/24,10:46:13,03,09,1, 11.9,1,1, 5.389, 10703.508, 328.409, 52543.056 23/04/24,10:46:13,04,09,1, 11.9,1,1, 5.389, 10703.491, 328.343, 52543.036 23/04/24,10:46:13,05,09,1, 11.9,1,1, 5.389, 10703.451, 328.292, 52543.022 23/04/24,10:46:13,06,09,1, 11.9,1,1, 5.389, 10703.465, 328.251, 52542.991 23/04/24,10:46:13,07,09,1, 11.9,1,1, 5.389, 10703.469, 328.220, 52542.993 23/04/24,10:46:13,08,09,1, 11.9,1,1, 5.389, 10703.418, 328.203, 52542.923 23/04/24,10:46:13,09,09,1, 11.9,1,1, 5.389, 10703.432, 328.194, 52542.986 23/04/24,10:46:13,10,09,1, 11.9,1,1, 5.389, 10703.392, 328.190, 52542.956 23/04/24,10:46:13,11,09,1, 11.9,1,1, 5.389, 10703.420, 328.185, 52543.027 23/04/24,10:46:13,12,09,1, 11.9,1,1, 5.389, 10703.407, 328.160, 52542.990 23/04/24,10:46:13,13,09,1, 11.9,1,1, 5.389, 10703.387, 328.161, 52542.984 23/04/24,10:46:13,14,09,1, 11.9,1,1, 5.389, 10703.373, 328.093, 52542.965 23/04/24,10:46:13,15,09,1, 11.9,1,1, 5.389, 10703.319, 328.031, 52542.965 23/04/24,10:46:13,16,09,1, 11.9,1,1, 5.389, 10703.337, 328.001, 52542.934 23/04/24,10:46:13,17,09,1, 11.9,1,1, 5.389, 10703.267, 327.945, 52542.844 23/04/24,10:46:13,18,09,1, 11.9,1,1, 5.389, 10703.266, 327.940, 52542.871 23/04/24,10:46:13,19,09,1, 11.9,1,1, 5.389, 10703.207, 327.907, 52542.868 23/04/24,10:46:14,00,10,1, 11.9,1,1, 5.388, 10703.207, 327.907, 52542.868 23/04/24,10:46:14,01,10,1, 11.9,1,1, 5.388, 10703.195, 327.937, 52542.904 23/04/24,10:46:14,02,10,1, 11.9,1,1, 5.388, 10703.216, 327.908, 52542.907 23/04/24,10:46:14,03,10,1, 11.9,1,1, 5.388, 10703.218, 327.921, 52542.900 23/04/24,10:46:14,04,10,1, 11.9,1,1, 5.388, 10703.183, 327.899, 52542.921 23/04/24,10:46:14,05,10,1, 11.9,1,1, 5.388, 10703.163, 327.886, 52542.925 23/04/24,10:46:14,06,10,1, 11.9,1,1, 5.388, 10703.179, 327.853, 52542.871 23/04/24,10:46:14,07,10,1, 11.9,1,1, 5.388, 10703.142, 327.826, 52542.880 23/04/24,10:46:14,08,10,1, 11.9,1,1, 5.388, 10703.128, 327.772, 52542.896 23/04/24,10:46:14,09,10,1, 11.9,1,1, 5.388, 10703.117, 327.775, 52542.858 23/04/24,10:46:14,10,10,1, 11.9,1,1, 5.388, 10703.114, 327.759, 52542.851 23/04/24,10:46:14,11,10,1, 11.9,1,1, 5.388, 10703.129, 327.737, 52542.855 23/04/24,10:46:14,12,10,1, 11.9,1,1, 5.388, 10703.132, 327.745, 52542.869 23/04/24,10:46:14,13,10,1, 11.9,1,1, 5.388, 10703.117, 327.745, 52542.870 23/04/24,10:46:14,14,10,1, 11.9,1,1, 5.388, 10703.147, 327.781, 52542.927 23/04/24,10:46:14,15,10,1, 11.9,1,1, 5.388, 10703.150, 327.800, 52542.974 23/04/24,10:46:14,16,10,1, 11.9,1,1, 5.388, 10703.167, 327.808, 52542.992 23/04/24,10:46:14,17,10,1, 11.9,1,1, 5.388, 10703.140, 327.734, 52542.908 23/04/24,10:46:14,18,10,1, 11.9,1,1, 5.388, 10703.125, 327.707, 52542.962 23/04/24,10:46:14,19,10,1, 11.9,1,1, 5.388, 10703.104, 327.687, 52542.906 23/04/24,10:46:15,00,10,1, 11.9,1,1, 5.387, 10703.099, 327.687, 52542.906 23/04/24,10:46:15,01,10,1, 11.9,1,1, 5.387, 10703.093, 327.665, 52542.931 23/04/24,10:46:15,02,10,1, 11.9,1,1, 5.387, 10703.105, 327.659, 52542.968 23/04/24,10:46:15,03,10,1, 11.9,1,1, 5.387, 10703.109, 327.665, 52542.958 23/04/24,10:46:15,04,10,1, 11.9,1,1, 5.387, 10703.108, 327.694, 52542.967 23/04/24,10:46:15,05,10,1, 11.9,1,1, 5.387, 10703.104, 327.687, 52542.980 23/04/24,10:46:15,06,10,1, 11.9,1,1, 5.387, 10703.132, 327.726, 52542.973 23/04/24,10:46:15,07,10,1, 11.9,1,1, 5.387, 10703.133, 327.780, 52543.025 23/04/24,10:46:15,08,10,1, 11.9,1,1, 5.387, 10703.131, 327.774, 52543.003 23/04/24,10:46:15,09,10,1, 11.9,1,1, 5.387, 10703.124, 327.752, 52543.067 23/04/24,10:46:15,10,10,1, 11.9,1,1, 5.387, 10703.135, 327.752, 52543.092 23/04/24,10:46:15,11,10,1, 11.9,1,1, 5.387, 10703.126, 327.708, 52543.015 23/04/24,10:46:15,12,10,1, 11.9,1,1, 5.387, 10703.128, 327.740, 52543.031 23/04/24,10:46:15,13,10,1, 11.9,1,1, 5.387, 10703.141, 327.738, 52543.043 23/04/24,10:46:15,14,10,1, 11.9,1,1, 5.387, 10703.165, 327.719, 52543.041 23/04/24,10:46:15,15,10,1, 11.9,1,1, 5.387, 10703.192, 327.761, 52543.064 23/04/24,10:46:15,16,10,1, 11.9,1,1, 5.387, 10703.181, 327.787, 52543.076 23/04/24,10:46:15,17,10,1, 11.9,1,1, 5.387, 10703.208, 327.833, 52543.147 23/04/24,10:46:15,18,10,1, 11.9,1,1, 5.387, 10703.206, 327.870, 52543.180 23/04/24,10:46:15,19,10,1, 11.9,1,1, 5.387, 10703.268, 327.903, 52543.243 23/04/24,10:46:16,00,10,1, 11.9,1,1, 5.391, 10703.266, 327.903, 52543.243 23/04/24,10:46:16,01,10,1, 11.9,1,1, 5.391, 10703.323, 327.928, 52543.232 23/04/24,10:46:16,02,10,1, 11.9,1,1, 5.391, 10703.340, 327.917, 52543.200 23/04/24,10:46:16,03,10,1, 11.9,1,1, 5.391, 10703.340, 327.869, 52543.167 23/04/24,10:46:16,04,10,1, 11.9,1,1, 5.391, 10703.347, 327.873, 52543.190 23/04/24,10:46:16,05,10,1, 11.9,1,1, 5.391, 10703.383, 327.859, 52543.237 23/04/24,10:46:16,06,10,1, 11.9,1,1, 5.391, 10703.366, 327.853, 52543.218 23/04/24,10:46:16,07,10,1, 11.9,1,1, 5.391, 10703.437, 327.862, 52543.245 23/04/24,10:46:16,08,10,1, 11.9,1,1, 5.391, 10703.460, 327.897, 52543.267 23/04/24,10:46:16,09,10,1, 11.9,1,1, 5.391, 10703.509, 327.908, 52543.318 23/04/24,10:46:16,10,10,1, 11.9,1,1, 5.391, 10703.506, 327.935, 52543.318 23/04/24,10:46:16,11,10,1, 11.9,1,1, 5.391, 10703.549, 327.933, 52543.304 23/04/24,10:46:16,12,10,1, 11.9,1,1, 5.391, 10703.545, 327.900, 52543.302 23/04/24,10:46:16,13,10,1, 11.9,1,1, 5.391, 10703.581, 327.907, 52543.321 23/04/24,10:46:16,14,10,1, 11.9,1,1, 5.391, 10703.567, 327.862, 52543.314 23/04/24,10:46:16,15,10,1, 11.9,1,1, 5.391, 10703.595, 327.815, 52543.285 23/04/24,10:46:16,16,10,1, 11.9,1,1, 5.391, 10703.559, 327.755, 52543.201 23/04/24,10:46:16,17,10,1, 11.9,1,1, 5.391, 10703.596, 327.785, 52543.302 23/04/24,10:46:16,18,10,1, 11.9,1,1, 5.391, 10703.616, 327.736, 52543.252 23/04/24,10:46:16,19,10,1, 11.9,1,1, 5.391, 10703.613, 327.758, 52543.328 23/04/24,10:46:17,00,11,1, 11.9,1,1, 5.386, 10703.608, 327.758, 52543.328 23/04/24,10:46:17,01,11,1, 11.9,1,1, 5.386, 10703.642, 327.760, 52543.325 23/04/24,10:46:17,02,11,1, 11.9,1,1, 5.386, 10703.638, 327.799, 52543.335 23/04/24,10:46:17,03,11,1, 11.9,1,1, 5.386, 10703.636, 327.819, 52543.332 23/04/24,10:46:17,04,11,1, 11.9,1,1, 5.386, 10703.650, 327.765, 52543.344 23/04/24,10:46:17,05,11,1, 11.9,1,1, 5.386, 10703.646, 327.810, 52543.392 23/04/24,10:46:17,06,11,1, 11.9,1,1, 5.386, 10703.646, 327.718, 52543.314 23/04/24,10:46:17,07,11,1, 11.9,1,1, 5.386, 10703.633, 327.705, 52543.309 23/04/24,10:46:17,08,11,1, 11.9,1,1, 5.386, 10703.615, 327.677, 52543.306 23/04/24,10:46:17,09,11,1, 11.9,1,1, 5.386, 10703.634, 327.655, 52543.315 23/04/24,10:46:17,10,11,1, 11.9,1,1, 5.386, 10703.650, 327.650, 52543.258 23/04/24,10:46:17,11,11,1, 11.9,1,1, 5.386, 10703.673, 327.697, 52543.321 23/04/24,10:46:17,12,11,1, 11.9,1,1, 5.386, 10703.633, 327.711, 52543.329 23/04/24,10:46:17,13,11,1, 11.9,1,1, 5.386, 10703.658, 327.729, 52543.321 23/04/24,10:46:17,14,11,1, 11.9,1,1, 5.386, 10703.664, 327.728, 52543.356 23/04/24,10:46:17,15,11,1, 11.9,1,1, 5.386, 10703.636, 327.744, 52543.349 23/04/24,10:46:17,16,11,1, 11.9,1,1, 5.386, 10703.674, 327.741, 52543.367 23/04/24,10:46:17,17,11,1, 11.9,1,1, 5.386, 10703.683, 327.708, 52543.338 23/04/24,10:46:17,18,11,1, 11.9,1,1, 5.386, 10703.659, 327.676, 52543.334 23/04/24,10:46:17,19,11,1, 11.9,1,1, 5.386, 10703.638, 327.647, 52543.284 23/04/24,10:46:18,00,10,1, 11.9,1,1, 5.392, 10703.633, 327.647, 52543.284 23/04/24,10:46:18,01,10,1, 11.9,1,1, 5.392, 10703.652, 327.621, 52543.292 23/04/24,10:46:18,02,10,1, 11.9,1,1, 5.392, 10703.700, 327.625, 52543.424 23/04/24,10:46:18,03,10,1, 11.9,1,1, 5.392, 10703.678, 327.640, 52542.983 23/04/24,10:46:18,04,10,1, 11.9,1,1, 5.392, 10703.678, 327.648, 52543.246 23/04/24,10:46:18,05,10,1, 11.9,1,1, 5.392, 10703.733, 327.702, 52543.386 23/04/24,10:46:18,06,10,1, 11.9,1,1, 5.392, 10703.727, 327.707, 52543.407 23/04/24,10:46:18,07,10,1, 11.9,1,1, 5.392, 10703.706, 327.686, 52543.372 23/04/24,10:46:18,08,10,1, 11.9,1,1, 5.392, 10703.727, 327.663, 52543.389 23/04/24,10:46:18,09,10,1, 11.9,1,1, 5.392, 10703.726, 327.691, 52543.356 23/04/24,10:46:18,10,10,1, 11.9,1,1, 5.392, 10703.707, 327.683, 52543.358 23/04/24,10:46:18,11,10,1, 11.9,1,1, 5.392, 10703.721, 327.633, 52543.289 23/04/24,10:46:18,12,10,1, 11.9,1,1, 5.392, 10703.701, 327.608, 52543.311 23/04/24,10:46:18,13,10,1, 11.9,1,1, 5.392, 10703.705, 327.634, 52543.298 23/04/24,10:46:18,14,10,1, 11.9,1,1, 5.392, 10703.728, 327.634, 52543.310 23/04/24,10:46:18,15,10,1, 11.9,1,1, 5.392, 10703.728, 327.646, 52543.324 23/04/24,10:46:18,16,10,1, 11.9,1,1, 5.392, 10703.728, 327.667, 52543.329 23/04/24,10:46:18,17,10,1, 11.9,1,1, 5.392, 10703.744, 327.675, 52543.307 23/04/24,10:46:18,18,10,1, 11.9,1,1, 5.392, 10703.744, 327.677, 52543.395 23/04/24,10:46:18,19,10,1, 11.9,1,1, 5.392, 10703.741, 327.659, 52543.354 23/04/24,10:46:19,00,10,1, 11.9,1,1, 5.388, 10703.733, 327.659, 52543.354 23/04/24,10:46:19,01,10,1, 11.9,1,1, 5.388, 10703.796, 327.627, 52543.321 23/04/24,10:46:19,02,10,1, 11.9,1,1, 5.388, 10703.790, 327.592, 52543.331 23/04/24,10:46:19,03,10,1, 11.9,1,1, 5.388, 10703.804, 327.561, 52543.289 23/04/24,10:46:19,04,10,1, 11.9,1,1, 5.388, 10703.810, 327.541, 52543.244 23/04/24,10:46:19,05,10,1, 11.9,1,1, 5.388, 10703.818, 327.541, 52543.295 23/04/24,10:46:19,06,10,1, 11.9,1,1, 5.388, 10703.839, 327.530, 52543.258 23/04/24,10:46:19,07,10,1, 11.9,1,1, 5.388, 10703.852, 327.501, 52543.248 23/04/24,10:46:19,08,10,1, 11.9,1,1, 5.388, 10703.855, 327.553, 52543.235 23/04/24,10:46:19,09,10,1, 11.9,1,1, 5.388, 10703.873, 327.548, 52543.267 23/04/24,10:46:19,10,10,1, 11.9,1,1, 5.388, 10703.894, 327.564, 52543.259 23/04/24,10:46:19,11,10,1, 11.9,1,1, 5.388, 10703.937, 327.565, 52543.308 23/04/24,10:46:19,12,10,1, 11.9,1,1, 5.388, 10703.960, 327.576, 52543.291 23/04/24,10:46:19,13,10,1, 11.9,1,1, 5.388, 10703.987, 327.538, 52543.243 23/04/24,10:46:19,14,10,1, 11.9,1,1, 5.388, 10704.010, 327.518, 52543.260 23/04/24,10:46:19,15,10,1, 11.9,1,1, 5.388, 10703.980, 327.490, 52543.230 23/04/24,10:46:19,16,10,1, 11.9,1,1, 5.388, 10704.007, 327.461, 52543.220 23/04/24,10:46:19,17,10,1, 11.9,1,1, 5.388, 10704.019, 327.456, 52543.194 23/04/24,10:46:19,18,10,1, 11.9,1,1, 5.388, 10704.042, 327.476, 52543.196 23/04/24,10:46:19,19,10,1, 11.9,1,1, 5.388, 10704.059, 327.467, 52543.199 23/04/24,10:46:20,00,10,1, 11.9,1,1, 5.386, 10704.058, 327.467, 52543.199 23/04/24,10:46:20,01,10,1, 11.9,1,1, 5.386, 10704.079, 327.514, 52543.223 23/04/24,10:46:20,02,10,1, 11.9,1,1, 5.386, 10704.091, 327.545, 52543.249 23/04/24,10:46:20,03,10,1, 11.9,1,1, 5.386, 10704.097, 327.568, 52543.240 23/04/24,10:46:20,04,10,1, 11.9,1,1, 5.386, 10704.131, 327.590, 52543.269 23/04/24,10:46:20,05,10,1, 11.9,1,1, 5.386, 10704.122, 327.595, 52543.265 23/04/24,10:46:20,06,10,1, 11.9,1,1, 5.386, 10704.139, 327.603, 52543.282 23/04/24,10:46:20,07,10,1, 11.9,1,1, 5.386, 10704.141, 327.586, 52543.239 23/04/24,10:46:20,08,10,1, 11.9,1,1, 5.386, 10704.158, 327.582, 52543.261 23/04/24,10:46:20,09,10,1, 11.9,1,1, 5.386, 10704.187, 327.551, 52542.959 23/04/24,10:46:20,10,10,1, 11.9,1,1, 5.386, 10704.162, 327.595, 52543.171 23/04/24,10:46:20,11,10,1, 11.9,1,1, 5.386, 10704.177, 327.579, 52543.189 23/04/24,10:46:20,12,10,1, 11.9,1,1, 5.386, 10704.220, 327.644, 52543.258 23/04/24,10:46:20,13,10,1, 11.9,1,1, 5.386, 10704.241, 327.691, 52543.262 23/04/24,10:46:20,14,10,1, 11.9,1,1, 5.386, 10704.276, 327.737, 52543.315 23/04/24,10:46:20,15,10,1, 11.9,1,1, 5.386, 10704.330, 327.757, 52543.323 23/04/24,10:46:20,16,10,1, 11.9,1,1, 5.386, 10704.316, 327.772, 52543.337 23/04/24,10:46:20,17,10,1, 11.9,1,1, 5.386, 10704.370, 327.818, 52543.369 23/04/24,10:46:20,18,10,1, 11.9,1,1, 5.386, 10704.372, 327.806, 52543.338 23/04/24,10:46:20,19,10,1, 11.9,1,1, 5.386, 10704.383, 327.782, 52543.325 23/04/24,10:46:21,00,10,1, 11.8,1,1, 5.386, 10704.376, 327.782, 52543.325 23/04/24,10:46:21,01,10,1, 11.8,1,1, 5.386, 10704.469, 327.802, 52543.306 23/04/24,10:46:21,02,10,1, 11.8,1,1, 5.386, 10704.448, 327.789, 52543.265 23/04/24,10:46:21,03,10,1, 11.8,1,1, 5.386, 10704.475, 327.810, 52543.250 23/04/24,10:46:21,04,10,1, 11.8,1,1, 5.386, 10704.515, 327.845, 52543.282 23/04/24,10:46:21,05,10,1, 11.8,1,1, 5.386, 10704.509, 327.847, 52543.285 23/04/24,10:46:21,06,10,1, 11.8,1,1, 5.386, 10704.562, 327.881, 52543.330 23/04/24,10:46:21,07,10,1, 11.8,1,1, 5.386, 10704.570, 327.918, 52543.322 23/04/24,10:46:21,08,10,1, 11.8,1,1, 5.386, 10704.575, 327.950, 52543.323 23/04/24,10:46:21,09,10,1, 11.8,1,1, 5.386, 10704.632, 327.956, 52543.371 23/04/24,10:46:21,10,10,1, 11.8,1,1, 5.386, 10704.589, 327.981, 52543.304 23/04/24,10:46:21,11,10,1, 11.8,1,1, 5.386, 10704.615, 327.971, 52543.350 23/04/24,10:46:21,12,10,1, 11.8,1,1, 5.386, 10704.640, 327.963, 52543.316 23/04/24,10:46:21,13,10,1, 11.8,1,1, 5.386, 10704.617, 327.981, 52543.262 23/04/24,10:46:21,14,10,1, 11.8,1,1, 5.386, 10704.625, 327.974, 52543.293 23/04/24,10:46:21,15,10,1, 11.8,1,1, 5.386, 10704.606, 327.948, 52543.238 23/04/24,10:46:21,16,10,1, 11.8,1,1, 5.386, 10704.598, 328.003, 52543.269 23/04/24,10:46:21,17,10,1, 11.8,1,1, 5.386, 10704.589, 328.016, 52543.251 23/04/24,10:46:21,18,10,1, 11.8,1,1, 5.386, 10704.574, 328.047, 52543.245 23/04/24,10:46:21,19,10,1, 11.8,1,1, 5.386, 10704.569, 328.090, 52543.210 23/04/24,10:46:22,00,10,1, 11.9,1,1, 5.392, 10704.567, 328.090, 52543.210 23/04/24,10:46:22,01,10,1, 11.9,1,1, 5.392, 10704.524, 328.191, 52543.239 23/04/24,10:46:22,02,10,1, 11.9,1,1, 5.392, 10704.526, 328.225, 52543.218 23/04/24,10:46:22,03,10,1, 11.9,1,1, 5.392, 10704.514, 328.270, 52543.249 23/04/24,10:46:22,04,10,1, 11.9,1,1, 5.392, 10704.527, 328.312, 52543.267 23/04/24,10:46:22,05,10,1, 11.9,1,1, 5.392, 10704.495, 328.290, 52543.252 23/04/24,10:46:22,06,10,1, 11.9,1,1, 5.392, 10704.477, 328.299, 52543.230 23/04/24,10:46:22,07,10,1, 11.9,1,1, 5.392, 10704.427, 328.298, 52543.211 23/04/24,10:46:22,08,10,1, 11.9,1,1, 5.392, 10704.392, 328.298, 52543.163 23/04/24,10:46:22,09,10,1, 11.9,1,1, 5.392, 10704.356, 328.316, 52543.171 23/04/24,10:46:22,10,10,1, 11.9,1,1, 5.392, 10704.341, 328.345, 52543.202 23/04/24,10:46:22,11,10,1, 11.9,1,1, 5.392, 10704.321, 328.368, 52543.184 23/04/24,10:46:22,12,10,1, 11.9,1,1, 5.392, 10704.263, 328.412, 52543.186 23/04/24,10:46:22,13,10,1, 11.9,1,1, 5.392, 10704.271, 328.412, 52543.183 23/04/24,10:46:22,14,10,1, 11.9,1,1, 5.392, 10704.242, 328.440, 52543.192 23/04/24,10:46:22,15,10,1, 11.9,1,1, 5.392, 10704.190, 328.476, 52543.195 23/04/24,10:46:22,16,10,1, 11.9,1,1, 5.392, 10704.182, 328.499, 52543.211 23/04/24,10:46:22,17,10,1, 11.9,1,1, 5.392, 10704.153, 328.513, 52543.228 23/04/24,10:46:22,18,10,1, 11.9,1,1, 5.392, 10704.118, 328.504, 52543.275 23/04/24,10:46:22,19,10,1, 11.9,1,1, 5.392, 10704.080, 328.520, 52543.243 23/04/24,10:46:23,00,10,1, 11.8,1,1, 5.394, 10704.075, 328.520, 52543.243 23/04/24,10:46:23,01,10,1, 11.8,1,1, 5.394, 10704.004, 328.498, 52543.268 23/04/24,10:46:23,02,10,1, 11.8,1,1, 5.394, 10703.981, 328.509, 52543.253 23/04/24,10:46:23,03,10,1, 11.8,1,1, 5.394, 10703.941, 328.490, 52543.237 23/04/24,10:46:23,04,10,1, 11.8,1,1, 5.394, 10703.890, 328.510, 52543.225 23/04/24,10:46:23,05,10,1, 11.8,1,1, 5.394, 10703.867, 328.553, 52543.245 23/04/24,10:46:23,06,10,1, 11.8,1,1, 5.394, 10703.855, 328.554, 52543.244 23/04/24,10:46:23,07,10,1, 11.8,1,1, 5.394, 10703.820, 328.612, 52543.238 23/04/24,10:46:23,08,10,1, 11.8,1,1, 5.394, 10703.809, 328.641, 52543.271 23/04/24,10:46:23,09,10,1, 11.8,1,1, 5.394, 10703.789, 328.677, 52543.344 23/04/24,10:46:23,10,10,1, 11.8,1,1, 5.394, 10703.763, 328.710, 52543.312 23/04/24,10:46:23,11,10,1, 11.8,1,1, 5.394, 10703.708, 328.753, 52543.366 23/04/24,10:46:23,12,10,1, 11.8,1,1, 5.394, 10703.729, 328.749, 52543.341 23/04/24,10:46:23,13,10,1, 11.8,1,1, 5.394, 10703.689, 328.749, 52543.350 23/04/24,10:46:23,14,10,1, 11.8,1,1, 5.394, 10703.633, 328.766, 52543.402 23/04/24,10:46:23,15,10,1, 11.8,1,1, 5.394, 10703.637, 328.754, 52543.347 23/04/24,10:46:23,16,10,1, 11.8,1,1, 5.394, 10703.612, 328.756, 52543.398 23/04/24,10:46:23,17,10,1, 11.8,1,1, 5.394, 10703.589, 328.785, 52543.376 23/04/24,10:46:23,18,10,1, 11.8,1,1, 5.394, 10703.581, 328.816, 52543.426 23/04/24,10:46:23,19,10,1, 11.8,1,1, 5.394, 10703.594, 328.867, 52543.420 23/04/24,10:46:24,00,10,1, 11.9,1,1, 5.395, 10703.591, 328.867, 52543.420 23/04/24,10:46:24,01,10,1, 11.9,1,1, 5.395, 10703.548, 328.944, 52543.463 23/04/24,10:46:24,02,10,1, 11.9,1,1, 5.395, 10703.574, 328.954, 52543.555 23/04/24,10:46:24,03,10,1, 11.9,1,1, 5.395, 10703.577, 329.000, 52543.545 23/04/24,10:46:24,04,10,1, 11.9,1,1, 5.395, 10703.527, 329.016, 52543.564 23/04/24,10:46:24,05,10,1, 11.9,1,1, 5.395, 10703.542, 329.020, 52543.616 23/04/24,10:46:24,06,10,1, 11.9,1,1, 5.395, 10703.545, 329.021, 52543.592 23/04/24,10:46:24,07,10,1, 11.9,1,1, 5.395, 10703.517, 329.013, 52543.604 23/04/24,10:46:24,08,10,1, 11.9,1,1, 5.395, 10703.514, 329.009, 52543.622 23/04/24,10:46:24,09,10,1, 11.9,1,1, 5.395, 10703.511, 328.974, 52543.594 23/04/24,10:46:24,10,10,1, 11.9,1,1, 5.395, 10703.512, 328.991, 52543.604 23/04/24,10:46:24,11,10,1, 11.9,1,1, 5.395, 10703.505, 329.019, 52543.669 23/04/24,10:46:24,12,10,1, 11.9,1,1, 5.395, 10703.515, 329.042, 52543.667 23/04/24,10:46:24,13,10,1, 11.9,1,1, 5.395, 10703.522, 329.066, 52543.716 23/04/24,10:46:24,14,10,1, 11.9,1,1, 5.395, 10703.509, 329.111, 52543.720 23/04/24,10:46:24,15,10,1, 11.9,1,1, 5.395, 10703.506, 329.105, 52543.742 23/04/24,10:46:24,16,10,1, 11.9,1,1, 5.395, 10703.522, 329.162, 52543.779 23/04/24,10:46:24,17,10,1, 11.9,1,1, 5.395, 10703.528, 329.178, 52543.773 23/04/24,10:46:24,18,10,1, 11.9,1,1, 5.395, 10703.537, 329.201, 52543.767 23/04/24,10:46:24,19,10,1, 11.9,1,1, 5.395, 10703.532, 329.173, 52543.805 23/04/24,10:46:25,00,11,1, 11.9,1,1, 5.392, 10703.524, 329.173, 52543.805 23/04/24,10:46:25,01,11,1, 11.9,1,1, 5.392, 10703.560, 329.157, 52543.807 23/04/24,10:46:25,02,11,1, 11.9,1,1, 5.392, 10703.530, 329.161, 52543.851 23/04/24,10:46:25,03,11,1, 11.9,1,1, 5.392, 10703.525, 329.151, 52543.814 23/04/24,10:46:25,04,11,1, 11.9,1,1, 5.392, 10703.506, 329.119, 52543.757 23/04/24,10:46:25,05,11,1, 11.9,1,1, 5.392, 10703.519, 329.125, 52543.833 23/04/24,10:46:25,06,11,1, 11.9,1,1, 5.392, 10703.504, 329.164, 52543.829 23/04/24,10:46:25,07,11,1, 11.9,1,1, 5.392, 10703.509, 329.145, 52543.818 23/04/24,10:46:25,08,11,1, 11.9,1,1, 5.392, 10703.496, 329.196, 52543.892 23/04/24,10:46:25,09,11,1, 11.9,1,1, 5.392, 10703.523, 329.222, 52543.911 23/04/24,10:46:25,10,11,1, 11.9,1,1, 5.392, 10703.527, 329.241, 52543.928 23/04/24,10:46:25,11,11,1, 11.9,1,1, 5.392, 10703.517, 329.245, 52543.916 23/04/24,10:46:25,12,11,1, 11.9,1,1, 5.392, 10703.527, 329.270, 52543.928 23/04/24,10:46:25,13,11,1, 11.9,1,1, 5.392, 10703.528, 329.266, 52543.947 23/04/24,10:46:25,14,11,1, 11.9,1,1, 5.392, 10703.527, 329.265, 52543.966 23/04/24,10:46:25,15,11,1, 11.9,1,1, 5.392, 10703.508, 329.203, 52543.894 23/04/24,10:46:25,16,11,1, 11.9,1,1, 5.392, 10703.502, 329.205, 52543.956 23/04/24,10:46:25,17,11,1, 11.9,1,1, 5.392, 10703.499, 329.172, 52543.936 23/04/24,10:46:25,18,11,1, 11.9,1,1, 5.392, 10703.496, 329.180, 52543.896 23/04/24,10:46:25,19,11,1, 11.9,1,1, 5.392, 10703.470, 329.206, 52543.914 23/04/24,10:46:26,00,11,1, 12.0,1,1, 5.394, 10703.466, 329.206, 52543.914 23/04/24,10:46:26,01,11,1, 12.0,1,1, 5.394, 10703.455, 329.203, 52543.967 23/04/24,10:46:26,02,11,1, 12.0,1,1, 5.394, 10703.452, 329.242, 52543.970 23/04/24,10:46:26,03,11,1, 12.0,1,1, 5.394, 10703.456, 329.237, 52543.978 23/04/24,10:46:26,04,11,1, 12.0,1,1, 5.394, 10703.445, 329.265, 52543.966 23/04/24,10:46:26,05,11,1, 12.0,1,1, 5.394, 10703.427, 329.262, 52543.973 23/04/24,10:46:26,06,11,1, 12.0,1,1, 5.394, 10703.454, 329.301, 52544.028 23/04/24,10:46:26,07,11,1, 12.0,1,1, 5.394, 10703.440, 329.277, 52543.991 23/04/24,10:46:26,08,11,1, 12.0,1,1, 5.394, 10703.423, 329.255, 52544.027 23/04/24,10:46:26,09,11,1, 12.0,1,1, 5.394, 10703.372, 329.269, 52544.019 23/04/24,10:46:26,10,11,1, 12.0,1,1, 5.394, 10703.383, 329.250, 52543.982 23/04/24,10:46:26,11,11,1, 12.0,1,1, 5.394, 10703.359, 329.230, 52543.974 23/04/24,10:46:26,12,11,1, 12.0,1,1, 5.394, 10703.337, 329.231, 52544.015 23/04/24,10:46:26,13,11,1, 12.0,1,1, 5.394, 10703.331, 329.244, 52544.001 23/04/24,10:46:26,14,11,1, 12.0,1,1, 5.394, 10703.310, 329.253, 52544.025 23/04/24,10:46:26,15,11,1, 12.0,1,1, 5.394, 10703.314, 329.235, 52544.019 23/04/24,10:46:26,16,11,1, 12.0,1,1, 5.394, 10703.296, 329.288, 52544.059 23/04/24,10:46:26,17,11,1, 12.0,1,1, 5.394, 10703.297, 329.316, 52544.061 23/04/24,10:46:26,18,11,1, 12.0,1,1, 5.394, 10703.291, 329.348, 52544.126 23/04/24,10:46:26,19,11,1, 12.0,1,1, 5.394, 10703.267, 329.382, 52544.119 23/04/24,10:46:27,00,11,1, 11.9,1,1, 5.392, 10703.266, 329.382, 52544.119 23/04/24,10:46:27,01,11,1, 11.9,1,1, 5.392, 10703.277, 329.395, 52544.136 23/04/24,10:46:27,02,11,1, 11.9,1,1, 5.392, 10703.266, 329.385, 52544.181 23/04/24,10:46:27,03,11,1, 11.9,1,1, 5.392, 10703.243, 329.394, 52544.122 23/04/24,10:46:27,04,11,1, 11.9,1,1, 5.392, 10703.229, 329.392, 52544.178 23/04/24,10:46:27,05,11,1, 11.9,1,1, 5.392, 10703.225, 329.364, 52544.114 23/04/24,10:46:27,06,11,1, 11.9,1,1, 5.392, 10703.205, 329.350, 52544.106 23/04/24,10:46:27,07,11,1, 11.9,1,1, 5.392, 10703.195, 329.335, 52544.120 23/04/24,10:46:27,08,11,1, 11.9,1,1, 5.392, 10703.188, 329.337, 52544.163 23/04/24,10:46:27,09,11,1, 11.9,1,1, 5.392, 10703.204, 329.352, 52544.165 23/04/24,10:46:27,10,11,1, 11.9,1,1, 5.392, 10703.207, 329.367, 52544.159 23/04/24,10:46:27,11,11,1, 11.9,1,1, 5.392, 10703.187, 329.418, 52544.197 23/04/24,10:46:27,12,11,1, 11.9,1,1, 5.392, 10703.185, 329.450, 52544.237 23/04/24,10:46:27,13,11,1, 11.9,1,1, 5.392, 10703.213, 329.436, 52544.260 23/04/24,10:46:27,14,11,1, 11.9,1,1, 5.392, 10703.215, 329.495, 52544.251 23/04/24,10:46:27,15,11,1, 11.9,1,1, 5.392, 10703.181, 329.486, 52544.247 23/04/24,10:46:27,16,11,1, 11.9,1,1, 5.392, 10703.177, 329.462, 52544.325 23/04/24,10:46:27,17,11,1, 11.9,1,1, 5.392, 10703.172, 329.437, 52544.257 23/04/24,10:46:27,18,11,1, 11.9,1,1, 5.392, 10703.172, 329.426, 52544.308 23/04/24,10:46:27,19,11,1, 11.9,1,1, 5.392, 10703.153, 329.399, 52544.283 23/04/24,10:46:28,00,11,1, 11.9,1,1, 5.392, 10703.149, 329.399, 52544.283 23/04/24,10:46:28,01,11,1, 11.9,1,1, 5.392, 10703.153, 329.382, 52544.320 23/04/24,10:46:28,02,11,1, 11.9,1,1, 5.392, 10703.147, 329.378, 52544.327 23/04/24,10:46:28,03,11,1, 11.9,1,1, 5.392, 10703.145, 329.364, 52544.337 23/04/24,10:46:28,04,11,1, 11.9,1,1, 5.392, 10703.158, 329.388, 52544.383 23/04/24,10:46:28,05,11,1, 11.9,1,1, 5.392, 10703.145, 329.384, 52544.370 23/04/24,10:46:28,06,11,1, 11.9,1,1, 5.392, 10703.153, 329.423, 52544.369 23/04/24,10:46:28,07,11,1, 11.9,1,1, 5.392, 10703.145, 329.425, 52544.486 23/04/24,10:46:28,08,11,1, 11.9,1,1, 5.392, 10703.159, 329.430, 52544.440 23/04/24,10:46:28,09,11,1, 11.9,1,1, 5.392, 10703.169, 329.396, 52544.431 23/04/24,10:46:28,10,11,1, 11.9,1,1, 5.392, 10703.141, 329.412, 52544.520 23/04/24,10:46:28,11,11,1, 11.9,1,1, 5.392, 10703.144, 329.342, 52544.472 23/04/24,10:46:28,12,11,1, 11.9,1,1, 5.392, 10703.124, 329.335, 52544.452 23/04/24,10:46:28,13,11,1, 11.9,1,1, 5.392, 10703.111, 329.287, 52544.497 23/04/24,10:46:28,14,11,1, 11.9,1,1, 5.392, 10703.114, 329.242, 52544.292 23/04/24,10:46:28,15,11,1, 11.9,1,1, 5.392, 10703.068, 329.250, 52544.552 23/04/24,10:46:28,16,11,1, 11.9,1,1, 5.392, 10703.077, 329.210, 52544.502 23/04/24,10:46:28,17,11,1, 11.9,1,1, 5.392, 10703.061, 329.191, 52544.528 23/04/24,10:46:28,18,11,1, 11.9,1,1, 5.392, 10703.060, 329.203, 52544.561 23/04/24,10:46:28,19,11,1, 11.9,1,1, 5.392, 10703.036, 329.184, 52544.539 23/04/24,10:46:29,00,12,1, 11.8,1,1, 5.391, 10703.032, 329.184, 52544.539 23/04/24,10:46:29,01,12,1, 11.8,1,1, 5.391, 10703.070, 329.229, 52544.553 23/04/24,10:46:29,02,12,1, 11.8,1,1, 5.391, 10703.048, 329.216, 52544.635 23/04/24,10:46:29,03,12,1, 11.8,1,1, 5.391, 10703.056, 329.210, 52544.628 23/04/24,10:46:29,04,12,1, 11.8,1,1, 5.391, 10703.028, 329.193, 52544.662 23/04/24,10:46:29,05,12,1, 11.8,1,1, 5.391, 10703.027, 329.143, 52544.595 23/04/24,10:46:29,06,12,1, 11.8,1,1, 5.391, 10703.017, 329.161, 52544.631 23/04/24,10:46:29,07,12,1, 11.8,1,1, 5.391, 10702.985, 329.103, 52544.603 23/04/24,10:46:29,08,12,1, 11.8,1,1, 5.391, 10702.990, 329.126, 52544.673 23/04/24,10:46:29,09,12,1, 11.8,1,1, 5.391, 10702.984, 329.092, 52544.611 23/04/24,10:46:29,10,12,1, 11.8,1,1, 5.391, 10702.989, 329.090, 52544.686 23/04/24,10:46:29,11,12,1, 11.8,1,1, 5.391, 10702.976, 329.068, 52544.668 23/04/24,10:46:29,12,12,1, 11.8,1,1, 5.391, 10702.976, 329.087, 52544.690 23/04/24,10:46:29,13,12,1, 11.8,1,1, 5.391, 10702.972, 329.093, 52544.740 23/04/24,10:46:29,14,12,1, 11.8,1,1, 5.391, 10702.974, 329.112, 52544.726 23/04/24,10:46:29,15,12,1, 11.8,1,1, 5.391, 10703.007, 329.150, 52544.801 23/04/24,10:46:29,16,12,1, 11.8,1,1, 5.391, 10703.004, 329.145, 52544.798 23/04/24,10:46:29,17,12,1, 11.8,1,1, 5.391, 10703.002, 329.167, 52544.834 23/04/24,10:46:29,18,12,1, 11.8,1,1, 5.391, 10703.021, 329.172, 52544.829 23/04/24,10:46:29,19,12,1, 11.8,1,1, 5.391, 10703.006, 329.164, 52544.839 23/04/24,10:46:30,00,12,1, 11.9,1,1, 5.392, 10702.999, 329.164, 52544.839 23/04/24,10:46:30,01,12,1, 11.9,1,1, 5.392, 10703.018, 329.116, 52544.845 23/04/24,10:46:30,02,12,1, 11.9,1,1, 5.392, 10703.020, 329.120, 52544.864 23/04/24,10:46:30,03,12,1, 11.9,1,1, 5.392, 10702.984, 329.093, 52544.844 23/04/24,10:46:30,04,12,1, 11.9,1,1, 5.392, 10703.011, 329.078, 52544.845 23/04/24,10:46:30,05,12,1, 11.9,1,1, 5.392, 10703.017, 329.087, 52544.849 23/04/24,10:46:30,06,12,1, 11.9,1,1, 5.392, 10703.052, 329.100, 52544.890 23/04/24,10:46:30,07,12,1, 11.9,1,1, 5.392, 10703.018, 329.103, 52544.901 23/04/24,10:46:30,08,12,1, 11.9,1,1, 5.392, 10703.018, 329.126, 52544.936 23/04/24,10:46:30,09,12,1, 11.9,1,1, 5.392, 10703.051, 329.150, 52544.912 23/04/24,10:46:30,10,12,1, 11.9,1,1, 5.392, 10703.046, 329.153, 52544.955 23/04/24,10:46:30,11,12,1, 11.9,1,1, 5.392, 10703.064, 329.202, 52545.020 23/04/24,10:46:30,12,12,1, 11.9,1,1, 5.392, 10703.036, 329.231, 52544.946 23/04/24,10:46:30,13,12,1, 11.9,1,1, 5.392, 10703.027, 329.248, 52544.974 23/04/24,10:46:30,14,12,1, 11.9,1,1, 5.392, 10703.027, 329.197, 52545.001 23/04/24,10:46:30,15,12,1, 11.9,1,1, 5.392, 10703.033, 329.211, 52545.005 23/04/24,10:46:30,16,12,1, 11.9,1,1, 5.392, 10703.015, 329.189, 52544.991 23/04/24,10:46:30,17,12,1, 11.9,1,1, 5.392, 10702.997, 329.214, 52544.961 23/04/24,10:46:30,18,12,1, 11.9,1,1, 5.392, 10702.977, 329.185, 52544.941 23/04/24,10:46:30,19,12,1, 11.9,1,1, 5.392, 10702.995, 329.203, 52544.960 23/04/24,10:46:31,00,11,1, 11.8,1,1, 5.390, 10702.990, 329.203, 52544.960 23/04/24,10:46:31,01,11,1, 11.8,1,1, 5.390, 10702.975, 329.208, 52544.961 23/04/24,10:46:31,02,11,1, 11.8,1,1, 5.390, 10702.966, 329.256, 52544.932 23/04/24,10:46:31,03,11,1, 11.8,1,1, 5.390, 10702.949, 329.284, 52544.985 23/04/24,10:46:31,04,11,1, 11.8,1,1, 5.390, 10702.970, 329.313, 52545.039 23/04/24,10:46:31,05,11,1, 11.8,1,1, 5.390, 10702.965, 329.339, 52545.043 23/04/24,10:46:31,06,11,1, 11.8,1,1, 5.390, 10702.939, 329.379, 52545.047 23/04/24,10:46:31,07,11,1, 11.8,1,1, 5.390, 10702.951, 329.421, 52545.090 23/04/24,10:46:31,08,11,1, 11.8,1,1, 5.390, 10702.958, 329.460, 52545.104 23/04/24,10:46:31,09,11,1, 11.8,1,1, 5.390, 10702.952, 329.481, 52545.089 23/04/24,10:46:31,10,11,1, 11.8,1,1, 5.390, 10702.943, 329.472, 52545.098 23/04/24,10:46:31,11,11,1, 11.8,1,1, 5.390, 10702.931, 329.485, 52545.132 23/04/24,10:46:31,12,11,1, 11.8,1,1, 5.390, 10702.907, 329.456, 52545.072 23/04/24,10:46:31,13,11,1, 11.8,1,1, 5.390, 10702.927, 329.480, 52545.081 23/04/24,10:46:31,14,11,1, 11.8,1,1, 5.390, 10702.880, 329.473, 52545.125 23/04/24,10:46:31,15,11,1, 11.8,1,1, 5.390, 10702.906, 329.479, 52545.060 23/04/24,10:46:31,16,11,1, 11.8,1,1, 5.390, 10702.890, 329.503, 52545.033 23/04/24,10:46:31,17,11,1, 11.8,1,1, 5.390, 10702.883, 329.519, 52545.120 23/04/24,10:46:31,18,11,1, 11.8,1,1, 5.390, 10702.892, 329.530, 52545.113 23/04/24,10:46:31,19,11,1, 11.8,1,1, 5.390, 10702.907, 329.554, 52545.137 23/04/24,10:46:32,00,12,1, 11.9,1,1, 5.391, 10702.907, 329.554, 52545.137 23/04/24,10:46:32,01,12,1, 11.9,1,1, 5.391, 10702.903, 329.622, 52545.184 23/04/24,10:46:32,02,12,1, 11.9,1,1, 5.391, 10702.892, 329.644, 52545.160 23/04/24,10:46:32,03,12,1, 11.9,1,1, 5.391, 10702.850, 329.645, 52545.197 23/04/24,10:46:32,04,12,1, 11.9,1,1, 5.391, 10702.849, 329.625, 52545.156 23/04/24,10:46:32,05,12,1, 11.9,1,1, 5.391, 10702.855, 329.637, 52545.175 23/04/24,10:46:32,06,12,1, 11.9,1,1, 5.391, 10702.823, 329.585, 52545.124 23/04/24,10:46:32,07,12,1, 11.9,1,1, 5.391, 10702.811, 329.578, 52545.115 23/04/24,10:46:32,08,12,1, 11.9,1,1, 5.391, 10702.793, 329.535, 52545.149 23/04/24,10:46:32,09,12,1, 11.9,1,1, 5.391, 10702.780, 329.552, 52545.118 23/04/24,10:46:32,10,12,1, 11.9,1,1, 5.391, 10702.762, 329.520, 52545.114 23/04/24,10:46:32,11,12,1, 11.9,1,1, 5.391, 10702.748, 329.500, 52545.129 23/04/24,10:46:32,12,12,1, 11.9,1,1, 5.391, 10702.707, 329.503, 52545.098 23/04/24,10:46:32,13,12,1, 11.9,1,1, 5.391, 10702.707, 329.529, 52545.099 23/04/24,10:46:32,14,12,1, 11.9,1,1, 5.391, 10702.695, 329.531, 52545.121 23/04/24,10:46:32,15,12,1, 11.9,1,1, 5.391, 10702.667, 329.571, 52545.143 23/04/24,10:46:32,16,12,1, 11.9,1,1, 5.391, 10702.659, 329.579, 52545.129 23/04/24,10:46:32,17,12,1, 11.9,1,1, 5.391, 10702.644, 329.588, 52545.160 23/04/24,10:46:32,18,12,1, 11.9,1,1, 5.391, 10702.621, 329.605, 52545.115 23/04/24,10:46:32,19,12,1, 11.9,1,1, 5.391, 10702.584, 329.608, 52545.142 23/04/24,10:46:33,00,12,1, 11.9,1,1, 5.392, 10702.581, 329.608, 52545.142 23/04/24,10:46:33,01,12,1, 11.9,1,1, 5.392, 10702.558, 329.580, 52545.170 23/04/24,10:46:33,02,12,1, 11.9,1,1, 5.392, 10702.508, 329.567, 52545.128 23/04/24,10:46:33,03,12,1, 11.9,1,1, 5.392, 10702.499, 329.524, 52545.134 23/04/24,10:46:33,04,12,1, 11.9,1,1, 5.392, 10702.465, 329.505, 52545.105 23/04/24,10:46:33,05,12,1, 11.9,1,1, 5.392, 10702.421, 329.487, 52545.101 23/04/24,10:46:33,06,12,1, 11.9,1,1, 5.392, 10702.413, 329.472, 52545.039 23/04/24,10:46:33,07,12,1, 11.9,1,1, 5.392, 10702.370, 329.498, 52545.088 23/04/24,10:46:33,08,12,1, 11.9,1,1, 5.392, 10702.358, 329.470, 52545.090 23/04/24,10:46:33,09,12,1, 11.9,1,1, 5.392, 10702.311, 329.521, 52545.093 23/04/24,10:46:33,10,12,1, 11.9,1,1, 5.392, 10702.301, 329.522, 52545.126 23/04/24,10:46:33,11,12,1, 11.9,1,1, 5.392, 10702.282, 329.528, 52545.089 23/04/24,10:46:33,12,12,1, 11.9,1,1, 5.392, 10702.295, 329.545, 52545.151 23/04/24,10:46:33,13,12,1, 11.9,1,1, 5.392, 10702.242, 329.553, 52545.163 23/04/24,10:46:33,14,12,1, 11.9,1,1, 5.392, 10702.215, 329.579, 52545.125 23/04/24,10:46:33,15,12,1, 11.9,1,1, 5.392, 10702.202, 329.533, 52545.118 23/04/24,10:46:33,16,12,1, 11.9,1,1, 5.392, 10702.176, 329.525, 52545.140 23/04/24,10:46:33,17,12,1, 11.9,1,1, 5.392, 10702.174, 329.508, 52545.143 23/04/24,10:46:33,18,12,1, 11.9,1,1, 5.392, 10702.098, 329.468, 52545.117 23/04/24,10:46:33,19,12,1, 11.9,1,1, 5.392, 10702.060, 329.455, 52545.142 23/04/24,10:46:34,00,11,1, 11.9,1,1, 5.394, 10702.056, 329.455, 52545.142 23/04/24,10:46:34,01,11,1, 11.9,1,1, 5.394, 10702.015, 329.446, 52545.142 23/04/24,10:46:34,02,11,1, 11.9,1,1, 5.394, 10701.989, 329.432, 52545.104 23/04/24,10:46:34,03,11,1, 11.9,1,1, 5.394, 10701.964, 329.447, 52545.091 23/04/24,10:46:34,04,11,1, 11.9,1,1, 5.394, 10701.941, 329.439, 52545.101 23/04/24,10:46:34,05,11,1, 11.9,1,1, 5.394, 10701.922, 329.457, 52545.143 23/04/24,10:46:34,06,11,1, 11.9,1,1, 5.394, 10701.878, 329.474, 52545.203 23/04/24,10:46:34,07,11,1, 11.9,1,1, 5.394, 10701.852, 329.463, 52545.189 23/04/24,10:46:34,08,11,1, 11.9,1,1, 5.394, 10701.825, 329.471, 52545.195 23/04/24,10:46:34,09,11,1, 11.9,1,1, 5.394, 10701.811, 329.496, 52545.220 23/04/24,10:46:34,10,11,1, 11.9,1,1, 5.394, 10701.784, 329.496, 52545.255 23/04/24,10:46:34,11,11,1, 11.9,1,1, 5.394, 10701.748, 329.475, 52545.225 23/04/24,10:46:34,12,11,1, 11.9,1,1, 5.394, 10701.676, 329.462, 52545.278 23/04/24,10:46:34,13,11,1, 11.9,1,1, 5.394, 10701.678, 329.428, 52545.264 23/04/24,10:46:34,14,11,1, 11.9,1,1, 5.394, 10701.618, 329.398, 52545.230 23/04/24,10:46:34,15,11,1, 11.9,1,1, 5.394, 10701.601, 329.362, 52545.242 23/04/24,10:46:34,16,11,1, 11.9,1,1, 5.394, 10701.552, 329.369, 52545.241 23/04/24,10:46:34,17,11,1, 11.9,1,1, 5.394, 10701.520, 329.317, 52545.267 23/04/24,10:46:34,18,11,1, 11.9,1,1, 5.394, 10701.489, 329.317, 52545.206 23/04/24,10:46:34,19,11,1, 11.9,1,1, 5.394, 10701.448, 329.299, 52545.257 23/04/24,10:46:35,00,11,1, 11.9,1,1, 5.395, 10701.447, 329.299, 52545.257 23/04/24,10:46:35,01,11,1, 11.9,1,1, 5.395, 10701.386, 329.271, 52545.294 23/04/24,10:46:35,02,11,1, 11.9,1,1, 5.395, 10701.353, 329.294, 52545.325 23/04/24,10:46:35,03,11,1, 11.9,1,1, 5.395, 10701.321, 329.297, 52545.394 23/04/24,10:46:35,04,11,1, 11.9,1,1, 5.395, 10701.315, 329.296, 52545.339 23/04/24,10:46:35,05,11,1, 11.9,1,1, 5.395, 10701.281, 329.305, 52545.405 23/04/24,10:46:35,06,11,1, 11.9,1,1, 5.395, 10701.255, 329.309, 52545.413 23/04/24,10:46:35,07,11,1, 11.9,1,1, 5.395, 10701.250, 329.303, 52545.442 23/04/24,10:46:35,08,11,1, 11.9,1,1, 5.395, 10701.233, 329.306, 52545.426 23/04/24,10:46:35,09,11,1, 11.9,1,1, 5.395, 10701.209, 329.256, 52545.449 23/04/24,10:46:35,10,11,1, 11.9,1,1, 5.395, 10701.197, 329.259, 52545.461 23/04/24,10:46:35,11,11,1, 11.9,1,1, 5.395, 10701.137, 329.236, 52545.435 23/04/24,10:46:35,12,11,1, 11.9,1,1, 5.395, 10701.133, 329.220, 52545.492 23/04/24,10:46:35,13,11,1, 11.9,1,1, 5.395, 10701.114, 329.185, 52545.458 23/04/24,10:46:35,14,11,1, 11.9,1,1, 5.395, 10701.080, 329.199, 52545.467 23/04/24,10:46:35,15,11,1, 11.9,1,1, 5.395, 10701.079, 329.202, 52545.460 23/04/24,10:46:35,16,11,1, 11.9,1,1, 5.395, 10701.049, 329.196, 52545.553 23/04/24,10:46:35,17,11,1, 11.9,1,1, 5.395, 10701.021, 329.203, 52545.503 23/04/24,10:46:35,18,11,1, 11.9,1,1, 5.395, 10701.039, 329.201, 52545.568 23/04/24,10:46:35,19,11,1, 11.9,1,1, 5.395, 10701.059, 329.249, 52545.591 23/04/24,10:46:36,00,11,1, 11.9,1,1, 5.393, 10701.054, 329.249, 52545.591 23/04/24,10:46:36,01,11,1, 11.9,1,1, 5.393, 10701.038, 329.291, 52545.652 23/04/24,10:46:36,02,11,1, 11.9,1,1, 5.393, 10701.038, 329.294, 52545.694 23/04/24,10:46:36,03,11,1, 11.9,1,1, 5.393, 10701.029, 329.279, 52545.727 23/04/24,10:46:36,04,11,1, 11.9,1,1, 5.393, 10701.058, 329.303, 52545.752 23/04/24,10:46:36,05,11,1, 11.9,1,1, 5.393, 10700.994, 329.297, 52545.816 23/04/24,10:46:36,06,11,1, 11.9,1,1, 5.393, 10701.019, 329.275, 52545.759 23/04/24,10:46:36,07,11,1, 11.9,1,1, 5.393, 10701.027, 329.256, 52545.767 23/04/24,10:46:36,08,11,1, 11.9,1,1, 5.393, 10701.017, 329.226, 52545.777 23/04/24,10:46:36,09,11,1, 11.9,1,1, 5.393, 10700.979, 329.225, 52545.779 23/04/24,10:46:36,10,11,1, 11.9,1,1, 5.393, 10700.974, 329.185, 52545.713 23/04/24,10:46:36,11,11,1, 11.9,1,1, 5.393, 10700.985, 329.159, 52545.787 23/04/24,10:46:36,12,11,1, 11.9,1,1, 5.393, 10700.972, 329.187, 52545.732 23/04/24,10:46:36,13,11,1, 11.9,1,1, 5.393, 10700.990, 329.160, 52545.754 23/04/24,10:46:36,14,11,1, 11.9,1,1, 5.393, 10700.953, 329.141, 52545.822 23/04/24,10:46:36,15,11,1, 11.9,1,1, 5.393, 10700.949, 329.170, 52545.838 23/04/24,10:46:36,16,11,1, 11.9,1,1, 5.393, 10700.933, 329.147, 52545.854 23/04/24,10:46:36,17,11,1, 11.9,1,1, 5.393, 10700.933, 329.177, 52545.876 23/04/24,10:46:36,18,11,1, 11.9,1,1, 5.393, 10700.936, 329.163, 52545.912 23/04/24,10:46:36,19,11,1, 11.9,1,1, 5.393, 10700.941, 329.181, 52545.986 23/04/24,10:46:37,00,11,1, 11.8,1,1, 5.395, 10700.938, 329.181, 52545.986 23/04/24,10:46:37,01,11,1, 11.8,1,1, 5.395, 10700.938, 329.184, 52546.005 23/04/24,10:46:37,02,11,1, 11.8,1,1, 5.395, 10700.905, 329.146, 52546.003 23/04/24,10:46:37,03,11,1, 11.8,1,1, 5.395, 10700.895, 329.130, 52545.962 23/04/24,10:46:37,04,11,1, 11.8,1,1, 5.395, 10700.886, 329.101, 52546.003 23/04/24,10:46:37,05,11,1, 11.8,1,1, 5.395, 10700.876, 329.089, 52546.017 23/04/24,10:46:37,06,11,1, 11.8,1,1, 5.395, 10700.846, 329.046, 52545.958 23/04/24,10:46:37,07,11,1, 11.8,1,1, 5.395, 10700.812, 329.032, 52545.990 23/04/24,10:46:37,08,11,1, 11.8,1,1, 5.395, 10700.801, 328.962, 52545.989 23/04/24,10:46:37,09,11,1, 11.8,1,1, 5.395, 10700.805, 328.957, 52545.996 23/04/24,10:46:37,10,11,1, 11.8,1,1, 5.395, 10700.761, 328.934, 52546.025 23/04/24,10:46:37,11,11,1, 11.8,1,1, 5.395, 10700.731, 328.912, 52545.995 23/04/24,10:46:37,12,11,1, 11.8,1,1, 5.395, 10700.727, 328.881, 52546.035 23/04/24,10:46:37,13,11,1, 11.8,1,1, 5.395, 10700.714, 328.908, 52546.058 23/04/24,10:46:37,14,11,1, 11.8,1,1, 5.395, 10700.684, 328.928, 52546.072 23/04/24,10:46:37,15,11,1, 11.8,1,1, 5.395, 10700.678, 328.941, 52546.099 23/04/24,10:46:37,16,11,1, 11.8,1,1, 5.395, 10700.663, 328.919, 52546.094 23/04/24,10:46:37,17,11,1, 11.8,1,1, 5.395, 10700.613, 328.914, 52546.126 23/04/24,10:46:37,18,11,1, 11.8,1,1, 5.395, 10700.610, 328.883, 52546.134 23/04/24,10:46:37,19,11,1, 11.8,1,1, 5.395, 10700.572, 328.872, 52546.211 23/04/24,10:46:38,00,10,1, 11.9,1,1, 5.398, 10700.570, 328.872, 52546.211 23/04/24,10:46:38,01,10,1, 11.9,1,1, 5.398, 10700.541, 328.802, 52546.153 23/04/24,10:46:38,02,10,1, 11.9,1,1, 5.398, 10700.513, 328.799, 52546.177 23/04/24,10:46:38,03,10,1, 11.9,1,1, 5.398, 10700.472, 328.748, 52546.138 23/04/24,10:46:38,04,10,1, 11.9,1,1, 5.398, 10700.451, 328.731, 52546.151 23/04/24,10:46:38,05,10,1, 11.9,1,1, 5.398, 10700.440, 328.738, 52546.173 23/04/24,10:46:38,06,10,1, 11.9,1,1, 5.398, 10700.429, 328.690, 52546.168 23/04/24,10:46:38,07,10,1, 11.9,1,1, 5.398, 10700.424, 328.686, 52546.144 23/04/24,10:46:38,08,10,1, 11.9,1,1, 5.398, 10700.409, 328.655, 52546.202 23/04/24,10:46:38,09,10,1, 11.9,1,1, 5.398, 10700.396, 328.650, 52546.191 23/04/24,10:46:38,10,10,1, 11.9,1,1, 5.398, 10700.409, 328.694, 52546.255 23/04/24,10:46:38,11,10,1, 11.9,1,1, 5.398, 10700.400, 328.661, 52546.248 23/04/24,10:46:38,12,10,1, 11.9,1,1, 5.398, 10700.383, 328.681, 52546.264 23/04/24,10:46:38,13,10,1, 11.9,1,1, 5.398, 10700.388, 328.669, 52546.348 23/04/24,10:46:38,14,10,1, 11.9,1,1, 5.398, 10700.387, 328.644, 52546.351 23/04/24,10:46:38,15,10,1, 11.9,1,1, 5.398, 10700.372, 328.639, 52546.316 23/04/24,10:46:38,16,10,1, 11.9,1,1, 5.398, 10700.380, 328.606, 52546.333 23/04/24,10:46:38,17,10,1, 11.9,1,1, 5.398, 10700.385, 328.566, 52546.380 23/04/24,10:46:38,18,10,1, 11.9,1,1, 5.398, 10700.408, 328.536, 52546.347 23/04/24,10:46:38,19,10,1, 11.9,1,1, 5.398, 10700.372, 328.485, 52546.350 23/04/24,10:46:39,00,10,1, 11.9,1,1, 5.394, 10700.370, 328.485, 52546.350 23/04/24,10:46:39,01,10,1, 11.9,1,1, 5.394, 10700.334, 328.422, 52546.306 23/04/24,10:46:39,02,10,1, 11.9,1,1, 5.394, 10700.298, 328.373, 52546.326 23/04/24,10:46:39,03,10,1, 11.9,1,1, 5.394, 10700.332, 328.336, 52546.274 23/04/24,10:46:39,04,10,1, 11.9,1,1, 5.394, 10700.291, 328.299, 52546.354 23/04/24,10:46:39,05,10,1, 11.9,1,1, 5.394, 10700.302, 328.259, 52546.329 23/04/24,10:46:39,06,10,1, 11.9,1,1, 5.394, 10700.299, 328.235, 52546.307 23/04/24,10:46:39,07,10,1, 11.9,1,1, 5.394, 10700.288, 328.214, 52546.298 23/04/24,10:46:39,08,10,1, 11.9,1,1, 5.394, 10700.316, 328.205, 52546.348 23/04/24,10:46:39,09,10,1, 11.9,1,1, 5.394, 10700.331, 328.184, 52546.330 23/04/24,10:46:39,10,10,1, 11.9,1,1, 5.394, 10700.287, 328.161, 52546.306 23/04/24,10:46:39,11,10,1, 11.9,1,1, 5.394, 10700.285, 328.159, 52546.312 23/04/24,10:46:39,12,10,1, 11.9,1,1, 5.394, 10700.317, 328.119, 52546.368 23/04/24,10:46:39,13,10,1, 11.9,1,1, 5.394, 10700.257, 328.076, 52546.312 23/04/24,10:46:39,14,10,1, 11.9,1,1, 5.394, 10700.229, 328.069, 52546.329 23/04/24,10:46:39,15,10,1, 11.9,1,1, 5.394, 10700.201, 328.009, 52546.302 23/04/24,10:46:39,16,10,1, 11.9,1,1, 5.394, 10700.166, 327.974, 52546.297 23/04/24,10:46:39,17,10,1, 11.9,1,1, 5.394, 10700.155, 327.911, 52546.318 23/04/24,10:46:39,18,10,1, 11.9,1,1, 5.394, 10700.109, 327.869, 52546.270 23/04/24,10:46:39,19,10,1, 11.9,1,1, 5.394, 10700.095, 327.871, 52546.267 23/04/24,10:46:40,00,10,1, 11.9,1,1, 5.396, 10700.095, 327.871, 52546.267 23/04/24,10:46:40,01,10,1, 11.9,1,1, 5.396, 10700.029, 327.782, 52546.273 23/04/24,10:46:40,02,10,1, 11.9,1,1, 5.396, 10699.983, 327.764, 52546.260 23/04/24,10:46:40,03,10,1, 11.9,1,1, 5.396, 10699.960, 327.734, 52546.269 23/04/24,10:46:40,04,10,1, 11.9,1,1, 5.396, 10699.931, 327.723, 52546.201 23/04/24,10:46:40,05,10,1, 11.9,1,1, 5.396, 10699.896, 327.740, 52546.247 23/04/24,10:46:40,06,10,1, 11.9,1,1, 5.396, 10699.860, 327.701, 52546.231 23/04/24,10:46:40,07,10,1, 11.9,1,1, 5.396, 10699.827, 327.705, 52546.273 23/04/24,10:46:40,08,10,1, 11.9,1,1, 5.396, 10699.824, 327.708, 52546.287 23/04/24,10:46:40,09,10,1, 11.9,1,1, 5.396, 10699.769, 327.717, 52546.293 23/04/24,10:46:40,10,10,1, 11.9,1,1, 5.396, 10699.736, 327.725, 52546.348 23/04/24,10:46:40,11,10,1, 11.9,1,1, 5.396, 10699.732, 327.724, 52546.334 23/04/24,10:46:40,12,10,1, 11.9,1,1, 5.396, 10699.702, 327.720, 52546.369 23/04/24,10:46:40,13,10,1, 11.9,1,1, 5.396, 10699.650, 327.713, 52546.377 23/04/24,10:46:40,14,10,1, 11.9,1,1, 5.396, 10699.619, 327.700, 52546.385 23/04/24,10:46:40,15,10,1, 11.9,1,1, 5.396, 10699.593, 327.678, 52546.408 23/04/24,10:46:40,16,10,1, 11.9,1,1, 5.396, 10699.541, 327.666, 52546.376 23/04/24,10:46:40,17,10,1, 11.9,1,1, 5.396, 10699.524, 327.646, 52546.355 23/04/24,10:46:40,18,10,1, 11.9,1,1, 5.396, 10699.486, 327.646, 52546.401 23/04/24,10:46:40,19,10,1, 11.9,1,1, 5.396, 10699.457, 327.612, 52546.369 23/04/24,10:46:41,00,10,1, 11.8,1,1, 5.396, 10699.452, 327.612, 52546.369 23/04/24,10:46:41,01,10,1, 11.8,1,1, 5.396, 10699.412, 327.601, 52546.434 23/04/24,10:46:41,02,10,1, 11.8,1,1, 5.396, 10699.390, 327.608, 52546.434 23/04/24,10:46:41,03,10,1, 11.8,1,1, 5.396, 10699.365, 327.596, 52546.484 23/04/24,10:46:41,04,10,1, 11.8,1,1, 5.396, 10699.385, 327.611, 52546.479 23/04/24,10:46:41,05,10,1, 11.8,1,1, 5.396, 10699.340, 327.602, 52546.510 23/04/24,10:46:41,06,10,1, 11.8,1,1, 5.396, 10699.341, 327.623, 52546.526 23/04/24,10:46:41,07,10,1, 11.8,1,1, 5.396, 10699.320, 327.607, 52546.520 23/04/24,10:46:41,08,10,1, 11.8,1,1, 5.396, 10699.262, 327.632, 52546.555 23/04/24,10:46:41,09,10,1, 11.8,1,1, 5.396, 10699.290, 327.652, 52546.625 23/04/24,10:46:41,10,10,1, 11.8,1,1, 5.396, 10699.284, 327.646, 52546.622 23/04/24,10:46:41,11,10,1, 11.8,1,1, 5.396, 10699.259, 327.640, 52546.637 23/04/24,10:46:41,12,10,1, 11.8,1,1, 5.396, 10699.258, 327.645, 52546.660 23/04/24,10:46:41,13,10,1, 11.8,1,1, 5.396, 10699.216, 327.614, 52546.659 23/04/24,10:46:41,14,10,1, 11.8,1,1, 5.396, 10699.213, 327.613, 52546.657 23/04/24,10:46:41,15,10,1, 11.8,1,1, 5.396, 10699.173, 327.554, 52546.700 23/04/24,10:46:41,16,10,1, 11.8,1,1, 5.396, 10699.154, 327.521, 52546.692 23/04/24,10:46:41,17,10,1, 11.8,1,1, 5.396, 10699.119, 327.492, 52546.696 23/04/24,10:46:41,18,10,1, 11.8,1,1, 5.396, 10699.064, 327.459, 52546.740 23/04/24,10:46:41,19,10,1, 11.8,1,1, 5.396, 10699.042, 327.456, 52546.743 23/04/24,10:46:42,00,10,1, 11.9,1,1, 5.395, 10699.035, 327.456, 52546.743 23/04/24,10:46:42,01,10,1, 11.9,1,1, 5.395, 10699.007, 327.359, 52546.701 23/04/24,10:46:42,02,10,1, 11.9,1,1, 5.395, 10698.967, 327.341, 52546.723 23/04/24,10:46:42,03,10,1, 11.9,1,1, 5.395, 10698.945, 327.336, 52546.750 23/04/24,10:46:42,04,10,1, 11.9,1,1, 5.395, 10698.924, 327.292, 52546.771 23/04/24,10:46:42,05,10,1, 11.9,1,1, 5.395, 10698.916, 327.304, 52546.784 23/04/24,10:46:42,06,10,1, 11.9,1,1, 5.395, 10698.833, 327.265, 52546.844 23/04/24,10:46:42,07,10,1, 11.9,1,1, 5.395, 10698.849, 327.228, 52546.834 23/04/24,10:46:42,08,10,1, 11.9,1,1, 5.395, 10698.805, 327.247, 52547.001 23/04/24,10:46:42,09,10,1, 11.9,1,1, 5.395, 10698.795, 327.223, 52546.801 23/04/24,10:46:42,10,10,1, 11.9,1,1, 5.395, 10698.778, 327.205, 52546.864 23/04/24,10:46:42,11,10,1, 11.9,1,1, 5.395, 10698.736, 327.193, 52546.867 23/04/24,10:46:42,12,10,1, 11.9,1,1, 5.395, 10698.715, 327.170, 52546.893 23/04/24,10:46:42,13,10,1, 11.9,1,1, 5.395, 10698.668, 327.166, 52546.923 23/04/24,10:46:42,14,10,1, 11.9,1,1, 5.395, 10698.638, 327.123, 52546.928 23/04/24,10:46:42,15,10,1, 11.9,1,1, 5.395, 10698.598, 327.093, 52546.902 23/04/24,10:46:42,16,10,1, 11.9,1,1, 5.395, 10698.564, 327.072, 52546.965 23/04/24,10:46:42,17,10,1, 11.9,1,1, 5.395, 10698.552, 327.031, 52546.923 23/04/24,10:46:42,18,10,1, 11.9,1,1, 5.395, 10698.531, 327.020, 52546.957 23/04/24,10:46:42,19,10,1, 11.9,1,1, 5.395, 10698.485, 326.994, 52546.988 23/04/24,10:46:43,00,11,1, 11.9,1,1, 5.393, 10698.484, 326.994, 52546.988 23/04/24,10:46:43,01,11,1, 11.9,1,1, 5.393, 10698.450, 326.957, 52546.944 23/04/24,10:46:43,02,11,1, 11.9,1,1, 5.393, 10698.414, 326.942, 52546.989 23/04/24,10:46:43,03,11,1, 11.9,1,1, 5.393, 10698.392, 326.934, 52547.031 23/04/24,10:46:43,04,11,1, 11.9,1,1, 5.393, 10698.350, 326.943, 52547.044 23/04/24,10:46:43,05,11,1, 11.9,1,1, 5.393, 10698.320, 326.938, 52547.055 23/04/24,10:46:43,06,11,1, 11.9,1,1, 5.393, 10698.319, 326.952, 52547.065 23/04/24,10:46:43,07,11,1, 11.9,1,1, 5.393, 10698.288, 326.991, 52547.108 23/04/24,10:46:43,08,11,1, 11.9,1,1, 5.393, 10698.258, 326.991, 52547.144 23/04/24,10:46:43,09,11,1, 11.9,1,1, 5.393, 10698.261, 327.010, 52547.181 23/04/24,10:46:43,10,11,1, 11.9,1,1, 5.393, 10698.258, 327.063, 52547.193 23/04/24,10:46:43,11,11,1, 11.9,1,1, 5.393, 10698.251, 327.062, 52547.225 23/04/24,10:46:43,12,11,1, 11.9,1,1, 5.393, 10698.233, 327.089, 52547.220 23/04/24,10:46:43,13,11,1, 11.9,1,1, 5.393, 10698.227, 327.066, 52547.332 23/04/24,10:46:43,14,11,1, 11.9,1,1, 5.393, 10698.206, 327.104, 52547.334 23/04/24,10:46:43,15,11,1, 11.9,1,1, 5.393, 10698.215, 327.106, 52547.352 23/04/24,10:46:43,16,11,1, 11.9,1,1, 5.393, 10698.212, 327.063, 52547.313 23/04/24,10:46:43,17,11,1, 11.9,1,1, 5.393, 10698.193, 327.086, 52547.346 23/04/24,10:46:43,18,11,1, 11.9,1,1, 5.393, 10698.216, 327.062, 52547.368 23/04/24,10:46:43,19,11,1, 11.9,1,1, 5.393, 10698.208, 327.065, 52547.377 23/04/24,10:46:44,00,10,1, 11.9,1,1, 5.393, 10698.200, 327.065, 52547.377 23/04/24,10:46:44,01,10,1, 11.9,1,1, 5.393, 10698.232, 327.045, 52547.422 23/04/24,10:46:44,02,10,1, 11.9,1,1, 5.393, 10698.225, 327.043, 52547.422 23/04/24,10:46:44,03,10,1, 11.9,1,1, 5.393, 10698.219, 327.039, 52547.500 23/04/24,10:46:44,04,10,1, 11.9,1,1, 5.393, 10698.246, 327.051, 52547.453 23/04/24,10:46:44,05,10,1, 11.9,1,1, 5.393, 10698.270, 327.004, 52547.496 23/04/24,10:46:44,06,10,1, 11.9,1,1, 5.393, 10698.276, 327.009, 52547.467 23/04/24,10:46:44,07,10,1, 11.9,1,1, 5.393, 10698.302, 326.998, 52547.503 23/04/24,10:46:44,08,10,1, 11.9,1,1, 5.393, 10698.298, 326.981, 52547.534 23/04/24,10:46:44,09,10,1, 11.9,1,1, 5.393, 10698.340, 326.978, 52547.539 23/04/24,10:46:44,10,10,1, 11.9,1,1, 5.393, 10698.333, 326.961, 52547.539 23/04/24,10:46:44,11,10,1, 11.9,1,1, 5.393, 10698.363, 326.917, 52547.568 23/04/24,10:46:44,12,10,1, 11.9,1,1, 5.393, 10698.355, 326.871, 52547.572 23/04/24,10:46:44,13,10,1, 11.9,1,1, 5.393, 10698.355, 326.821, 52547.592 23/04/24,10:46:44,14,10,1, 11.9,1,1, 5.393, 10698.381, 326.802, 52547.609 23/04/24,10:46:44,15,10,1, 11.9,1,1, 5.393, 10698.332, 326.785, 52547.599 23/04/24,10:46:44,16,10,1, 11.9,1,1, 5.393, 10698.334, 326.716, 52547.563 23/04/24,10:46:44,17,10,1, 11.9,1,1, 5.393, 10698.320, 326.624, 52547.538 23/04/24,10:46:44,18,10,1, 11.9,1,1, 5.393, 10698.288, 326.585, 52547.548 23/04/24,10:46:44,19,10,1, 11.9,1,1, 5.393, 10698.282, 326.510, 52547.527 23/04/24,10:46:45,00,11,1, 11.9,1,1, 5.396, 10698.276, 326.510, 52547.527 23/04/24,10:46:45,01,11,1, 11.9,1,1, 5.396, 10698.215, 326.430, 52547.524 23/04/24,10:46:45,02,11,1, 11.9,1,1, 5.396, 10698.187, 326.366, 52547.494 23/04/24,10:46:45,03,11,1, 11.9,1,1, 5.396, 10698.166, 326.356, 52547.519 23/04/24,10:46:45,04,11,1, 11.9,1,1, 5.396, 10698.122, 326.283, 52547.358 23/04/24,10:46:45,05,11,1, 11.9,1,1, 5.396, 10698.110, 326.270, 52547.425 23/04/24,10:46:45,06,11,1, 11.9,1,1, 5.396, 10698.029, 326.249, 52547.434 23/04/24,10:46:45,07,11,1, 11.9,1,1, 5.396, 10698.006, 326.228, 52547.440 23/04/24,10:46:45,08,11,1, 11.9,1,1, 5.396, 10697.986, 326.192, 52547.531 23/04/24,10:46:45,09,11,1, 11.9,1,1, 5.396, 10697.937, 326.187, 52547.481 23/04/24,10:46:45,10,11,1, 11.9,1,1, 5.396, 10697.898, 326.221, 52547.533 23/04/24,10:46:45,11,11,1, 11.9,1,1, 5.396, 10697.876, 326.199, 52547.540 23/04/24,10:46:45,12,11,1, 11.9,1,1, 5.396, 10697.832, 326.226, 52547.518 23/04/24,10:46:45,13,11,1, 11.9,1,1, 5.396, 10697.793, 326.238, 52547.562 23/04/24,10:46:45,14,11,1, 11.9,1,1, 5.396, 10697.775, 326.232, 52547.575 23/04/24,10:46:45,15,11,1, 11.9,1,1, 5.396, 10697.738, 326.228, 52547.576 23/04/24,10:46:45,16,11,1, 11.9,1,1, 5.396, 10697.744, 326.221, 52547.621 23/04/24,10:46:45,17,11,1, 11.9,1,1, 5.396, 10697.717, 326.193, 52547.652 23/04/24,10:46:45,18,11,1, 11.9,1,1, 5.396, 10697.695, 326.175, 52547.636 23/04/24,10:46:45,19,11,1, 11.9,1,1, 5.396, 10697.690, 326.159, 52547.591 23/04/24,10:46:46,00,11,1, 11.9,1,1, 5.395, 10697.683, 326.159, 52547.591 23/04/24,10:46:46,01,11,1, 11.9,1,1, 5.395, 10697.682, 326.120, 52547.628 23/04/24,10:46:46,02,11,1, 11.9,1,1, 5.395, 10697.639, 326.088, 52547.610 23/04/24,10:46:46,03,11,1, 11.9,1,1, 5.395, 10697.647, 326.032, 52547.643 23/04/24,10:46:46,04,11,1, 11.9,1,1, 5.395, 10697.620, 326.021, 52547.613 23/04/24,10:46:46,05,11,1, 11.9,1,1, 5.395, 10697.642, 325.980, 52547.653 23/04/24,10:46:46,06,11,1, 11.9,1,1, 5.395, 10697.627, 325.939, 52547.627 23/04/24,10:46:46,07,11,1, 11.9,1,1, 5.395, 10697.626, 325.905, 52547.599 23/04/24,10:46:46,08,11,1, 11.9,1,1, 5.395, 10697.642, 325.872, 52547.609 23/04/24,10:46:46,09,11,1, 11.9,1,1, 5.395, 10697.652, 325.838, 52547.687 23/04/24,10:46:46,10,11,1, 11.9,1,1, 5.395, 10697.633, 325.820, 52547.697 23/04/24,10:46:46,11,11,1, 11.9,1,1, 5.395, 10697.637, 325.808, 52547.695 23/04/24,10:46:46,12,11,1, 11.9,1,1, 5.395, 10697.629, 325.756, 52547.713 23/04/24,10:46:46,13,11,1, 11.9,1,1, 5.395, 10697.612, 325.729, 52547.711 23/04/24,10:46:46,14,11,1, 11.9,1,1, 5.395, 10697.615, 325.696, 52547.731 23/04/24,10:46:46,15,11,1, 11.9,1,1, 5.395, 10697.584, 325.696, 52547.729 23/04/24,10:46:46,16,11,1, 11.9,1,1, 5.395, 10697.582, 325.685, 52547.746 23/04/24,10:46:46,17,11,1, 11.9,1,1, 5.395, 10697.561, 325.624, 52547.776 23/04/24,10:46:46,18,11,1, 11.9,1,1, 5.395, 10697.565, 325.615, 52547.747 23/04/24,10:46:46,19,11,1, 11.9,1,1, 5.395, 10697.555, 325.568, 52547.752 23/04/24,10:46:47,00,11,1, 12.0,1,1, 5.397, 10697.550, 325.568, 52547.752 23/04/24,10:46:47,01,11,1, 12.0,1,1, 5.397, 10697.531, 325.515, 52547.721 23/04/24,10:46:47,02,11,1, 12.0,1,1, 5.397, 10697.508, 325.486, 52547.754 23/04/24,10:46:47,03,11,1, 12.0,1,1, 5.397, 10697.493, 325.450, 52547.745 23/04/24,10:46:47,04,11,1, 12.0,1,1, 5.397, 10697.510, 325.427, 52547.719 23/04/24,10:46:47,05,11,1, 12.0,1,1, 5.397, 10697.475, 325.395, 52547.750 23/04/24,10:46:47,06,11,1, 12.0,1,1, 5.397, 10697.469, 325.393, 52547.755 23/04/24,10:46:47,07,11,1, 12.0,1,1, 5.397, 10697.459, 325.360, 52547.758 23/04/24,10:46:47,08,11,1, 12.0,1,1, 5.397, 10697.446, 325.326, 52547.770 23/04/24,10:46:47,09,11,1, 12.0,1,1, 5.397, 10697.449, 325.309, 52547.733 23/04/24,10:46:47,10,11,1, 12.0,1,1, 5.397, 10697.446, 325.289, 52547.770 23/04/24,10:46:47,11,11,1, 12.0,1,1, 5.397, 10697.431, 325.264, 52547.747 23/04/24,10:46:47,12,11,1, 12.0,1,1, 5.397, 10697.439, 325.270, 52547.743 23/04/24,10:46:47,13,11,1, 12.0,1,1, 5.397, 10697.438, 325.275, 52547.786 23/04/24,10:46:47,14,11,1, 12.0,1,1, 5.397, 10697.439, 325.209, 52547.811 23/04/24,10:46:47,15,11,1, 12.0,1,1, 5.397, 10697.462, 325.283, 52547.853 23/04/24,10:46:47,16,11,1, 12.0,1,1, 5.397, 10697.454, 325.267, 52547.844 23/04/24,10:46:47,17,11,1, 12.0,1,1, 5.397, 10697.470, 325.264, 52547.857 23/04/24,10:46:47,18,11,1, 12.0,1,1, 5.397, 10697.500, 325.244, 52547.874 23/04/24,10:46:47,19,11,1, 12.0,1,1, 5.397, 10697.493, 325.259, 52547.922 23/04/24,10:46:48,00,12,1, 11.9,1,1, 5.397, 10697.491, 325.259, 52547.922 23/04/24,10:46:48,01,12,1, 11.9,1,1, 5.397, 10697.539, 325.238, 52547.999 23/04/24,10:46:48,02,12,1, 11.9,1,1, 5.397, 10697.506, 325.223, 52547.939 23/04/24,10:46:48,03,12,1, 11.9,1,1, 5.397, 10697.519, 325.222, 52547.998 23/04/24,10:46:48,04,12,1, 11.9,1,1, 5.397, 10697.534, 325.187, 52547.944 23/04/24,10:46:48,05,12,1, 11.9,1,1, 5.397, 10697.525, 325.181, 52547.970 23/04/24,10:46:48,06,12,1, 11.9,1,1, 5.397, 10697.541, 325.155, 52547.994 23/04/24,10:46:48,07,12,1, 11.9,1,1, 5.397, 10697.534, 325.112, 52548.015 23/04/24,10:46:48,08,12,1, 11.9,1,1, 5.397, 10697.555, 325.116, 52547.982 23/04/24,10:46:48,09,12,1, 11.9,1,1, 5.397, 10697.538, 325.073, 52547.972 23/04/24,10:46:48,10,12,1, 11.9,1,1, 5.397, 10697.552, 325.048, 52547.966 23/04/24,10:46:48,11,12,1, 11.9,1,1, 5.397, 10697.544, 325.023, 52547.971 23/04/24,10:46:48,12,12,1, 11.9,1,1, 5.397, 10697.583, 324.985, 52547.984 23/04/24,10:46:48,13,12,1, 11.9,1,1, 5.397, 10697.581, 324.958, 52547.946 23/04/24,10:46:48,14,12,1, 11.9,1,1, 5.397, 10697.591, 324.923, 52547.977 23/04/24,10:46:48,15,12,1, 11.9,1,1, 5.397, 10697.563, 324.905, 52547.963 23/04/24,10:46:48,16,12,1, 11.9,1,1, 5.397, 10697.588, 324.905, 52548.013 23/04/24,10:46:48,17,12,1, 11.9,1,1, 5.397, 10697.609, 324.847, 52548.010 23/04/24,10:46:48,18,12,1, 11.9,1,1, 5.397, 10697.615, 324.843, 52548.061 23/04/24,10:46:48,19,12,1, 11.9,1,1, 5.397, 10697.642, 324.815, 52548.030 23/04/24,10:46:49,00,12,1, 11.9,1,1, 5.398, 10697.641, 324.815, 52548.030 23/04/24,10:46:49,01,12,1, 11.9,1,1, 5.398, 10697.653, 324.796, 52548.073 23/04/24,10:46:49,02,12,1, 11.9,1,1, 5.398, 10697.661, 324.755, 52548.082 23/04/24,10:46:49,03,12,1, 11.9,1,1, 5.398, 10697.655, 324.748, 52548.106 23/04/24,10:46:49,04,12,1, 11.9,1,1, 5.398, 10697.675, 324.743, 52548.116 23/04/24,10:46:49,05,12,1, 11.9,1,1, 5.398, 10697.682, 324.700, 52548.123 23/04/24,10:46:49,06,12,1, 11.9,1,1, 5.398, 10697.655, 324.686, 52548.043 23/04/24,10:46:49,07,12,1, 11.9,1,1, 5.398, 10697.684, 324.647, 52548.106 23/04/24,10:46:49,08,12,1, 11.9,1,1, 5.398, 10697.666, 324.636, 52548.118 23/04/24,10:46:49,09,12,1, 11.9,1,1, 5.398, 10697.693, 324.612, 52548.133 23/04/24,10:46:49,10,12,1, 11.9,1,1, 5.398, 10697.669, 324.560, 52548.154 23/04/24,10:46:49,11,12,1, 11.9,1,1, 5.398, 10697.691, 324.529, 52548.112 23/04/24,10:46:49,12,12,1, 11.9,1,1, 5.398, 10697.689, 324.498, 52548.112 23/04/24,10:46:49,13,12,1, 11.9,1,1, 5.398, 10697.697, 324.444, 52548.097 23/04/24,10:46:49,14,12,1, 11.9,1,1, 5.398, 10697.696, 324.405, 52548.128 23/04/24,10:46:49,15,12,1, 11.9,1,1, 5.398, 10697.715, 324.362, 52548.122 23/04/24,10:46:49,16,12,1, 11.9,1,1, 5.398, 10697.696, 324.324, 52548.109 23/04/24,10:46:49,17,12,1, 11.9,1,1, 5.398, 10697.726, 324.279, 52548.079 23/04/24,10:46:49,18,12,1, 11.9,1,1, 5.398, 10697.716, 324.247, 52548.108 23/04/24,10:46:49,19,12,1, 11.9,1,1, 5.398, 10697.755, 324.221, 52548.125 23/04/24,10:46:50,00,11,1, 11.8,1,1, 5.394, 10697.750, 324.221, 52548.125 23/04/24,10:46:50,01,11,1, 11.8,1,1, 5.394, 10697.769, 324.159, 52548.145 23/04/24,10:46:50,02,11,1, 11.8,1,1, 5.394, 10697.779, 324.145, 52548.117 23/04/24,10:46:50,03,11,1, 11.8,1,1, 5.394, 10697.743, 324.113, 52548.110 23/04/24,10:46:50,04,11,1, 11.8,1,1, 5.394, 10697.765, 324.090, 52548.142 23/04/24,10:46:50,05,11,1, 11.8,1,1, 5.394, 10697.758, 324.090, 52548.158 23/04/24,10:46:50,06,11,1, 11.8,1,1, 5.394, 10697.777, 324.080, 52548.204 23/04/24,10:46:50,07,11,1, 11.8,1,1, 5.394, 10697.789, 324.069, 52548.203 23/04/24,10:46:50,08,11,1, 11.8,1,1, 5.394, 10697.778, 324.036, 52548.191 23/04/24,10:46:50,09,11,1, 11.8,1,1, 5.394, 10697.794, 324.036, 52548.228 23/04/24,10:46:50,10,11,1, 11.8,1,1, 5.394, 10697.805, 324.013, 52548.205 23/04/24,10:46:50,11,11,1, 11.8,1,1, 5.394, 10697.802, 323.983, 52548.182 23/04/24,10:46:50,12,11,1, 11.8,1,1, 5.394, 10697.778, 323.965, 52548.230 23/04/24,10:46:50,13,11,1, 11.8,1,1, 5.394, 10697.773, 323.934, 52548.218 23/04/24,10:46:50,14,11,1, 11.8,1,1, 5.394, 10697.775, 323.937, 52548.233 23/04/24,10:46:50,15,11,1, 11.8,1,1, 5.394, 10697.781, 323.902, 52548.237 23/04/24,10:46:50,16,11,1, 11.8,1,1, 5.394, 10697.782, 323.868, 52548.239 23/04/24,10:46:50,17,11,1, 11.8,1,1, 5.394, 10697.812, 323.868, 52548.189 23/04/24,10:46:50,18,11,1, 11.8,1,1, 5.394, 10697.775, 323.799, 52548.238 23/04/24,10:46:50,19,11,1, 11.8,1,1, 5.394, 10697.802, 323.795, 52548.233 23/04/24,10:46:51,00,11,1, 11.9,1,1, 5.400, 10697.800, 323.795, 52548.233 23/04/24,10:46:51,01,11,1, 11.9,1,1, 5.400, 10697.790, 323.751, 52548.227 23/04/24,10:46:51,02,11,1, 11.9,1,1, 5.400, 10697.793, 323.738, 52548.222 23/04/24,10:46:51,03,11,1, 11.9,1,1, 5.400, 10697.799, 323.725, 52548.248 23/04/24,10:46:51,04,11,1, 11.9,1,1, 5.400, 10697.800, 323.705, 52548.205 23/04/24,10:46:51,05,11,1, 11.9,1,1, 5.400, 10697.822, 323.684, 52548.262 23/04/24,10:46:51,06,11,1, 11.9,1,1, 5.400, 10697.839, 323.698, 52548.220 23/04/24,10:46:51,07,11,1, 11.9,1,1, 5.400, 10697.800, 323.700, 52548.250 23/04/24,10:46:51,08,11,1, 11.9,1,1, 5.400, 10697.816, 323.693, 52548.271 23/04/24,10:46:51,09,11,1, 11.9,1,1, 5.400, 10697.857, 323.685, 52548.280 23/04/24,10:46:51,10,11,1, 11.9,1,1, 5.400, 10697.814, 323.700, 52548.320 23/04/24,10:46:51,11,11,1, 11.9,1,1, 5.400, 10697.845, 323.697, 52548.320 23/04/24,10:46:51,12,11,1, 11.9,1,1, 5.400, 10697.853, 323.693, 52548.359 23/04/24,10:46:51,13,11,1, 11.9,1,1, 5.400, 10697.850, 323.697, 52548.348 23/04/24,10:46:51,14,11,1, 11.9,1,1, 5.400, 10697.843, 323.698, 52548.320 23/04/24,10:46:51,15,11,1, 11.9,1,1, 5.400, 10697.837, 323.700, 52548.362 23/04/24,10:46:51,16,11,1, 11.9,1,1, 5.400, 10697.842, 323.691, 52548.408 23/04/24,10:46:51,17,11,1, 11.9,1,1, 5.400, 10697.830, 323.660, 52548.362 23/04/24,10:46:51,18,11,1, 11.9,1,1, 5.400, 10697.818, 323.660, 52548.409 23/04/24,10:46:51,19,11,1, 11.9,1,1, 5.400, 10697.853, 323.633, 52548.394 23/04/24,10:46:52,00,11,1, 11.9,1,1, 5.399, 10697.850, 323.633, 52548.394 23/04/24,10:46:52,01,11,1, 11.9,1,1, 5.399, 10697.796, 323.610, 52548.373 23/04/24,10:46:52,02,11,1, 11.9,1,1, 5.399, 10697.780, 323.592, 52548.360 23/04/24,10:46:52,03,11,1, 11.9,1,1, 5.399, 10697.782, 323.580, 52548.388 23/04/24,10:46:52,04,11,1, 11.9,1,1, 5.399, 10697.762, 323.545, 52548.394 23/04/24,10:46:52,05,11,1, 11.9,1,1, 5.399, 10697.764, 323.547, 52548.367 23/04/24,10:46:52,06,11,1, 11.9,1,1, 5.399, 10697.726, 323.525, 52548.391 23/04/24,10:46:52,07,11,1, 11.9,1,1, 5.399, 10697.726, 323.529, 52548.365 23/04/24,10:46:52,08,11,1, 11.9,1,1, 5.399, 10697.728, 323.519, 52548.385 23/04/24,10:46:52,09,11,1, 11.9,1,1, 5.399, 10697.701, 323.509, 52548.385 23/04/24,10:46:52,10,11,1, 11.9,1,1, 5.399, 10697.727, 323.483, 52548.237 23/04/24,10:46:52,11,11,1, 11.9,1,1, 5.399, 10697.676, 323.528, 52548.233 23/04/24,10:46:52,12,11,1, 11.9,1,1, 5.399, 10697.656, 323.505, 52548.368 23/04/24,10:46:52,13,11,1, 11.9,1,1, 5.399, 10697.669, 323.514, 52548.406 23/04/24,10:46:52,14,11,1, 11.9,1,1, 5.399, 10697.648, 323.509, 52548.422 23/04/24,10:46:52,15,11,1, 11.9,1,1, 5.399, 10697.624, 323.534, 52548.439 23/04/24,10:46:52,16,11,1, 11.9,1,1, 5.399, 10697.618, 323.566, 52548.445 23/04/24,10:46:52,17,11,1, 11.9,1,1, 5.399, 10697.629, 323.547, 52548.439 23/04/24,10:46:52,18,11,1, 11.9,1,1, 5.399, 10697.613, 323.566, 52548.495 23/04/24,10:46:52,19,11,1, 11.9,1,1, 5.399, 10697.589, 323.571, 52548.497 23/04/24,10:46:53,00,11,1, 11.9,1,1, 5.397, 10697.583, 323.571, 52548.497 23/04/24,10:46:53,01,11,1, 11.9,1,1, 5.397, 10697.575, 323.598, 52548.542 23/04/24,10:46:53,02,11,1, 11.9,1,1, 5.397, 10697.543, 323.633, 52548.549 23/04/24,10:46:53,03,11,1, 11.9,1,1, 5.397, 10697.536, 323.603, 52548.587 23/04/24,10:46:53,04,11,1, 11.9,1,1, 5.397, 10697.527, 323.621, 52548.556 23/04/24,10:46:53,05,11,1, 11.9,1,1, 5.397, 10697.528, 323.630, 52548.563 23/04/24,10:46:53,06,11,1, 11.9,1,1, 5.397, 10697.500, 323.621, 52548.574 23/04/24,10:46:53,07,11,1, 11.9,1,1, 5.397, 10697.487, 323.615, 52548.565 23/04/24,10:46:53,08,11,1, 11.9,1,1, 5.397, 10697.496, 323.611, 52548.566 23/04/24,10:46:53,09,11,1, 11.9,1,1, 5.397, 10697.468, 323.621, 52548.589 23/04/24,10:46:53,10,11,1, 11.9,1,1, 5.397, 10697.459, 323.597, 52548.631 23/04/24,10:46:53,11,11,1, 11.9,1,1, 5.397, 10697.456, 323.591, 52548.338 23/04/24,10:46:53,12,11,1, 11.9,1,1, 5.397, 10697.409, 323.595, 52548.607 23/04/24,10:46:53,13,11,1, 11.9,1,1, 5.397, 10697.420, 323.595, 52548.626 23/04/24,10:46:53,14,11,1, 11.9,1,1, 5.397, 10697.423, 323.602, 52548.674 23/04/24,10:46:53,15,11,1, 11.9,1,1, 5.397, 10697.430, 323.598, 52548.629 23/04/24,10:46:53,16,11,1, 11.9,1,1, 5.397, 10697.410, 323.588, 52548.667 23/04/24,10:46:53,17,11,1, 11.9,1,1, 5.397, 10697.438, 323.613, 52548.649 23/04/24,10:46:53,18,11,1, 11.9,1,1, 5.397, 10697.405, 323.602, 52548.635 23/04/24,10:46:53,19,11,1, 11.9,1,1, 5.397, 10697.401, 323.645, 52548.708 23/04/24,10:46:54,00,12,1, 11.8,1,1, 5.394, 10697.399, 323.645, 52548.708 23/04/24,10:46:54,01,12,1, 11.8,1,1, 5.394, 10697.392, 323.671, 52548.750 23/04/24,10:46:54,02,12,1, 11.8,1,1, 5.394, 10697.398, 323.698, 52548.809 23/04/24,10:46:54,03,12,1, 11.8,1,1, 5.394, 10697.398, 323.693, 52548.792 23/04/24,10:46:54,04,12,1, 11.8,1,1, 5.394, 10697.411, 323.712, 52548.832 23/04/24,10:46:54,05,12,1, 11.8,1,1, 5.394, 10697.407, 323.710, 52548.850 23/04/24,10:46:54,06,12,1, 11.8,1,1, 5.394, 10697.390, 323.742, 52548.864 23/04/24,10:46:54,07,12,1, 11.8,1,1, 5.394, 10697.378, 323.760, 52548.882 23/04/24,10:46:54,08,12,1, 11.8,1,1, 5.394, 10697.401, 323.749, 52548.897 23/04/24,10:46:54,09,12,1, 11.8,1,1, 5.394, 10697.362, 323.777, 52548.888 23/04/24,10:46:54,10,12,1, 11.8,1,1, 5.394, 10697.376, 323.806, 52548.958 23/04/24,10:46:54,11,12,1, 11.8,1,1, 5.394, 10697.350, 323.780, 52548.892 23/04/24,10:46:54,12,12,1, 11.8,1,1, 5.394, 10697.348, 323.810, 52548.998 23/04/24,10:46:54,13,12,1, 11.8,1,1, 5.394, 10697.331, 323.802, 52548.987 23/04/24,10:46:54,14,12,1, 11.8,1,1, 5.394, 10697.301, 323.813, 52548.971 23/04/24,10:46:54,15,12,1, 11.8,1,1, 5.394, 10697.300, 323.797, 52548.876 23/04/24,10:46:54,16,12,1, 11.8,1,1, 5.394, 10697.334, 323.786, 52549.003 23/04/24,10:46:54,17,12,1, 11.8,1,1, 5.394, 10697.316, 323.779, 52548.961 23/04/24,10:46:54,18,12,1, 11.8,1,1, 5.394, 10697.296, 323.768, 52548.976 23/04/24,10:46:54,19,12,1, 11.8,1,1, 5.394, 10697.273, 323.795, 52549.011 23/04/24,10:46:55,00,10,1, 11.9,1,1, 5.398, 10697.266, 323.795, 52549.011 23/04/24,10:46:55,01,10,1, 11.9,1,1, 5.398, 10697.256, 323.751, 52549.003 23/04/24,10:46:55,02,10,1, 11.9,1,1, 5.398, 10697.243, 323.758, 52549.012 23/04/24,10:46:55,03,10,1, 11.9,1,1, 5.398, 10697.183, 323.756, 52549.038 23/04/24,10:46:55,04,10,1, 11.9,1,1, 5.398, 10697.172, 323.741, 52549.043 23/04/24,10:46:55,05,10,1, 11.9,1,1, 5.398, 10697.169, 323.742, 52549.052 23/04/24,10:46:55,06,10,1, 11.9,1,1, 5.398, 10697.176, 323.754, 52549.043 23/04/24,10:46:55,07,10,1, 11.9,1,1, 5.398, 10697.145, 323.759, 52549.095 23/04/24,10:46:55,08,10,1, 11.9,1,1, 5.398, 10697.148, 323.737, 52549.085 23/04/24,10:46:55,09,10,1, 11.9,1,1, 5.398, 10697.129, 323.707, 52549.098 23/04/24,10:46:55,10,10,1, 11.9,1,1, 5.398, 10697.129, 323.750, 52549.151 23/04/24,10:46:55,11,10,1, 11.9,1,1, 5.398, 10697.108, 323.708, 52549.144 23/04/24,10:46:55,12,10,1, 11.9,1,1, 5.398, 10697.113, 323.731, 52549.168 23/04/24,10:46:55,13,10,1, 11.9,1,1, 5.398, 10697.096, 323.744, 52549.214 23/04/24,10:46:55,14,10,1, 11.9,1,1, 5.398, 10697.086, 323.739, 52549.234 23/04/24,10:46:55,15,10,1, 11.9,1,1, 5.398, 10697.075, 323.723, 52549.236 23/04/24,10:46:55,16,10,1, 11.9,1,1, 5.398, 10697.059, 323.735, 52549.239 23/04/24,10:46:55,17,10,1, 11.9,1,1, 5.398, 10697.042, 323.712, 52549.238 23/04/24,10:46:55,18,10,1, 11.9,1,1, 5.398, 10697.050, 323.716, 52549.311 23/04/24,10:46:55,19,10,1, 11.9,1,1, 5.398, 10697.035, 323.695, 52549.312 23/04/24,10:46:56,00,10,1, 11.9,1,1, 5.400, 10697.032, 323.695, 52549.312 23/04/24,10:46:56,01,10,1, 11.9,1,1, 5.400, 10697.005, 323.657, 52549.331 23/04/24,10:46:56,02,10,1, 11.9,1,1, 5.400, 10696.965, 323.662, 52549.332 23/04/24,10:46:56,03,10,1, 11.9,1,1, 5.400, 10696.967, 323.646, 52549.375 23/04/24,10:46:56,04,10,1, 11.9,1,1, 5.400, 10696.945, 323.623, 52549.336 23/04/24,10:46:56,05,10,1, 11.9,1,1, 5.400, 10696.927, 323.618, 52549.348 23/04/24,10:46:56,06,10,1, 11.9,1,1, 5.400, 10696.902, 323.592, 52549.345 23/04/24,10:46:56,07,10,1, 11.9,1,1, 5.400, 10696.885, 323.567, 52549.354 23/04/24,10:46:56,08,10,1, 11.9,1,1, 5.400, 10696.868, 323.542, 52549.335 23/04/24,10:46:56,09,10,1, 11.9,1,1, 5.400, 10696.823, 323.521, 52549.365 23/04/24,10:46:56,10,10,1, 11.9,1,1, 5.400, 10696.812, 323.479, 52549.369 23/04/24,10:46:56,11,10,1, 11.9,1,1, 5.400, 10696.791, 323.469, 52549.352 23/04/24,10:46:56,12,10,1, 11.9,1,1, 5.400, 10696.743, 323.450, 52549.330 23/04/24,10:46:56,13,10,1, 11.9,1,1, 5.400, 10696.727, 323.437, 52549.374 23/04/24,10:46:56,14,10,1, 11.9,1,1, 5.400, 10696.689, 323.417, 52549.300 23/04/24,10:46:56,15,10,1, 11.9,1,1, 5.400, 10696.674, 323.411, 52549.375 23/04/24,10:46:56,16,10,1, 11.9,1,1, 5.400, 10696.645, 323.426, 52549.383 23/04/24,10:46:56,17,10,1, 11.9,1,1, 5.400, 10696.626, 323.428, 52549.394 23/04/24,10:46:56,18,10,1, 11.9,1,1, 5.400, 10696.611, 323.423, 52549.392 23/04/24,10:46:56,19,10,1, 11.9,1,1, 5.400, 10696.577, 323.405, 52549.452 23/04/24,10:46:57,00,10,1, 11.9,1,1, 5.396, 10696.573, 323.405, 52549.452 23/04/24,10:46:57,01,10,1, 11.9,1,1, 5.396, 10696.522, 323.422, 52549.436 23/04/24,10:46:57,02,10,1, 11.9,1,1, 5.396, 10696.528, 323.412, 52549.462 23/04/24,10:46:57,03,10,1, 11.9,1,1, 5.396, 10696.511, 323.400, 52549.507 23/04/24,10:46:57,04,10,1, 11.9,1,1, 5.396, 10696.459, 323.399, 52549.523 23/04/24,10:46:57,05,10,1, 11.9,1,1, 5.396, 10696.459, 323.351, 52549.553 23/04/24,10:46:57,06,10,1, 11.9,1,1, 5.396, 10696.404, 323.340, 52549.537 23/04/24,10:46:57,07,10,1, 11.9,1,1, 5.396, 10696.384, 323.364, 52549.563 23/04/24,10:46:57,08,10,1, 11.9,1,1, 5.396, 10696.370, 323.362, 52549.607 23/04/24,10:46:57,09,10,1, 11.9,1,1, 5.396, 10696.322, 323.346, 52549.617 23/04/24,10:46:57,10,10,1, 11.9,1,1, 5.396, 10696.282, 323.352, 52549.584 23/04/24,10:46:57,11,10,1, 11.9,1,1, 5.396, 10696.269, 323.338, 52549.585 23/04/24,10:46:57,12,10,1, 11.9,1,1, 5.396, 10696.254, 323.347, 52549.650 23/04/24,10:46:57,13,10,1, 11.9,1,1, 5.396, 10696.210, 323.309, 52549.638 23/04/24,10:46:57,14,10,1, 11.9,1,1, 5.396, 10696.191, 323.305, 52549.635 23/04/24,10:46:57,15,10,1, 11.9,1,1, 5.396, 10696.190, 323.308, 52549.657 23/04/24,10:46:57,16,10,1, 11.9,1,1, 5.396, 10696.171, 323.292, 52549.640 23/04/24,10:46:57,17,10,1, 11.9,1,1, 5.396, 10696.131, 323.316, 52549.665 23/04/24,10:46:57,18,10,1, 11.9,1,1, 5.396, 10696.096, 323.307, 52549.640 23/04/24,10:46:57,19,10,1, 11.9,1,1, 5.396, 10696.071, 323.274, 52549.684 23/04/24,10:46:58,00,12,1, 11.9,1,1, 5.397, 10696.064, 323.274, 52549.684 23/04/24,10:46:58,01,12,1, 11.9,1,1, 5.397, 10696.045, 323.263, 52549.680 23/04/24,10:46:58,02,12,1, 11.9,1,1, 5.397, 10696.039, 323.266, 52549.728 23/04/24,10:46:58,03,12,1, 11.9,1,1, 5.397, 10696.023, 323.271, 52549.732 23/04/24,10:46:58,04,12,1, 11.9,1,1, 5.397, 10695.981, 323.265, 52549.707 23/04/24,10:46:58,05,12,1, 11.9,1,1, 5.397, 10695.981, 323.251, 52549.705 23/04/24,10:46:58,06,12,1, 11.9,1,1, 5.397, 10695.934, 323.225, 52549.729 23/04/24,10:46:58,07,12,1, 11.9,1,1, 5.397, 10695.916, 323.244, 52549.755 23/04/24,10:46:58,08,12,1, 11.9,1,1, 5.397, 10695.912, 323.224, 52549.774 23/04/24,10:46:58,09,12,1, 11.9,1,1, 5.397, 10695.867, 323.222, 52549.760 23/04/24,10:46:58,10,12,1, 11.9,1,1, 5.397, 10695.872, 323.195, 52549.811 23/04/24,10:46:58,11,12,1, 11.9,1,1, 5.397, 10695.857, 323.192, 52549.757 23/04/24,10:46:58,12,12,1, 11.9,1,1, 5.397, 10695.833, 323.231, 52549.801 23/04/24,10:46:58,13,12,1, 11.9,1,1, 5.397, 10695.840, 323.192, 52549.782 23/04/24,10:46:58,14,12,1, 11.9,1,1, 5.397, 10695.792, 323.200, 52549.816 23/04/24,10:46:58,15,12,1, 11.9,1,1, 5.397, 10695.783, 323.221, 52549.809 23/04/24,10:46:58,16,12,1, 11.9,1,1, 5.397, 10695.767, 323.187, 52549.816 23/04/24,10:46:58,17,12,1, 11.9,1,1, 5.397, 10695.738, 323.174, 52549.867 23/04/24,10:46:58,18,12,1, 11.9,1,1, 5.397, 10695.725, 323.162, 52549.867 23/04/24,10:46:58,19,12,1, 11.9,1,1, 5.397, 10695.695, 323.164, 52549.821 23/04/24,10:46:59,00,11,1, 11.9,1,1, 5.396, 10695.689, 323.164, 52549.821 23/04/24,10:46:59,01,11,1, 11.9,1,1, 5.396, 10695.656, 323.204, 52549.841 23/04/24,10:46:59,02,11,1, 11.9,1,1, 5.396, 10695.630, 323.198, 52549.871 23/04/24,10:46:59,03,11,1, 11.9,1,1, 5.396, 10695.627, 323.177, 52549.905 23/04/24,10:46:59,04,11,1, 11.9,1,1, 5.396, 10695.590, 323.201, 52549.922 23/04/24,10:46:59,05,11,1, 11.9,1,1, 5.396, 10695.585, 323.196, 52549.964 23/04/24,10:46:59,06,11,1, 11.9,1,1, 5.396, 10695.604, 323.214, 52549.935 23/04/24,10:46:59,07,11,1, 11.9,1,1, 5.396, 10695.567, 323.210, 52549.954 23/04/24,10:46:59,08,11,1, 11.9,1,1, 5.396, 10695.545, 323.215, 52549.964 23/04/24,10:46:59,09,11,1, 11.9,1,1, 5.396, 10695.526, 323.231, 52549.954 23/04/24,10:46:59,10,11,1, 11.9,1,1, 5.396, 10695.504, 323.209, 52549.976 23/04/24,10:46:59,11,11,1, 11.9,1,1, 5.396, 10695.503, 323.229, 52549.961 23/04/24,10:46:59,12,11,1, 11.9,1,1, 5.396, 10695.482, 323.246, 52549.981 23/04/24,10:46:59,13,11,1, 11.9,1,1, 5.396, 10695.439, 323.256, 52550.021 23/04/24,10:46:59,14,11,1, 11.9,1,1, 5.396, 10695.464, 323.283, 52550.042 23/04/24,10:46:59,15,11,1, 11.9,1,1, 5.396, 10695.433, 323.256, 52550.040 23/04/24,10:46:59,16,11,1, 11.9,1,1, 5.396, 10695.434, 323.261, 52550.034 23/04/24,10:46:59,17,11,1, 11.9,1,1, 5.396, 10695.416, 323.278, 52550.039 23/04/24,10:46:59,18,11,1, 11.9,1,1, 5.396, 10695.383, 323.287, 52550.044 23/04/24,10:46:59,19,11,1, 11.9,1,1, 5.396, 10695.369, 323.294, 52550.080 23/04/24,10:47:00,00,11,1, 11.9,1,1, 5.398, 10695.363, 323.294, 52550.080 23/04/24,10:47:00,01,11,1, 11.9,1,1, 5.398, 10695.333, 323.326, 52550.098 23/04/24,10:47:00,02,11,1, 11.9,1,1, 5.398, 10695.330, 323.361, 52550.034 23/04/24,10:47:00,03,11,1, 11.9,1,1, 5.398, 10695.296, 323.372, 52550.033 23/04/24,10:47:00,04,11,1, 11.9,1,1, 5.398, 10695.276, 323.365, 52550.109 23/04/24,10:47:00,05,11,1, 11.9,1,1, 5.398, 10695.273, 323.368, 52550.031 23/04/24,10:47:00,06,11,1, 11.9,1,1, 5.398, 10695.266, 323.377, 52550.088 23/04/24,10:47:00,07,11,1, 11.9,1,1, 5.398, 10695.241, 323.396, 52550.123 23/04/24,10:47:00,08,11,1, 11.9,1,1, 5.398, 10695.226, 323.352, 52550.091 23/04/24,10:47:00,09,11,1, 11.9,1,1, 5.398, 10695.208, 323.371, 52550.126 23/04/24,10:47:00,10,11,1, 11.9,1,1, 5.398, 10695.210, 323.384, 52550.134 23/04/24,10:47:00,11,11,1, 11.9,1,1, 5.398, 10695.195, 323.372, 52550.147 23/04/24,10:47:00,12,11,1, 11.9,1,1, 5.398, 10695.169, 323.397, 52550.113 23/04/24,10:47:00,13,11,1, 11.9,1,1, 5.398, 10695.149, 323.420, 52550.199 23/04/24,10:47:00,14,11,1, 11.9,1,1, 5.398, 10695.136, 323.406, 52550.156 23/04/24,10:47:00,15,11,1, 11.9,1,1, 5.398, 10695.110, 323.409, 52550.170 23/04/24,10:47:00,16,11,1, 11.9,1,1, 5.398, 10695.121, 323.415, 52550.203 23/04/24,10:47:00,17,11,1, 11.9,1,1, 5.398, 10695.094, 323.438, 52550.229 23/04/24,10:47:00,18,11,1, 11.9,1,1, 5.398, 10695.078, 323.450, 52550.214 23/04/24,10:47:00,19,11,1, 11.9,1,1, 5.398, 10695.082, 323.454, 52550.205 23/04/24,10:47:01,00,11,1, 11.9,1,1, 5.396, 10695.080, 323.454, 52550.205 23/04/24,10:47:01,01,11,1, 11.9,1,1, 5.396, 10695.042, 323.481, 52550.256 23/04/24,10:47:01,02,11,1, 11.9,1,1, 5.396, 10695.051, 323.513, 52550.192 23/04/24,10:47:01,03,11,1, 11.9,1,1, 5.396, 10695.036, 323.520, 52550.318 23/04/24,10:47:01,04,11,1, 11.9,1,1, 5.396, 10695.022, 323.532, 52550.342 23/04/24,10:47:01,05,11,1, 11.9,1,1, 5.396, 10694.988, 323.576, 52550.360 23/04/24,10:47:01,06,11,1, 11.9,1,1, 5.396, 10694.960, 323.574, 52550.387 23/04/24,10:47:01,07,11,1, 11.9,1,1, 5.396, 10694.948, 323.600, 52550.390 23/04/24,10:47:01,08,11,1, 11.9,1,1, 5.396, 10694.922, 323.609, 52550.425 23/04/24,10:47:01,09,11,1, 11.9,1,1, 5.396, 10694.919, 323.635, 52550.473 23/04/24,10:47:01,10,11,1, 11.9,1,1, 5.396, 10694.892, 323.638, 52550.441 23/04/24,10:47:01,11,11,1, 11.9,1,1, 5.396, 10694.884, 323.629, 52550.511 23/04/24,10:47:01,12,11,1, 11.9,1,1, 5.396, 10694.876, 323.680, 52550.450 23/04/24,10:47:01,13,11,1, 11.9,1,1, 5.396, 10694.836, 323.680, 52550.528 23/04/24,10:47:01,14,11,1, 11.9,1,1, 5.396, 10694.846, 323.693, 52550.497 23/04/24,10:47:01,15,11,1, 11.9,1,1, 5.396, 10694.800, 323.700, 52550.547 23/04/24,10:47:01,16,11,1, 11.9,1,1, 5.396, 10694.787, 323.710, 52550.509 23/04/24,10:47:01,17,11,1, 11.9,1,1, 5.396, 10694.791, 323.731, 52550.572 23/04/24,10:47:01,18,11,1, 11.9,1,1, 5.396, 10694.764, 323.711, 52550.617 23/04/24,10:47:01,19,11,1, 11.9,1,1, 5.396, 10694.748, 323.711, 52550.596 23/04/24,10:47:02,00,12,1, 11.9,1,1, 5.399, 10694.746, 323.711, 52550.596 23/04/24,10:47:02,01,12,1, 11.9,1,1, 5.399, 10694.705, 323.702, 52550.641 23/04/24,10:47:02,02,12,1, 11.9,1,1, 5.399, 10694.683, 323.731, 52550.638 23/04/24,10:47:02,03,12,1, 11.9,1,1, 5.399, 10694.684, 323.716, 52550.630 23/04/24,10:47:02,04,12,1, 11.9,1,1, 5.399, 10694.677, 323.742, 52550.655 23/04/24,10:47:02,05,12,1, 11.9,1,1, 5.399, 10694.635, 323.731, 52550.643 23/04/24,10:47:02,06,12,1, 11.9,1,1, 5.399, 10694.634, 323.728, 52550.703 23/04/24,10:47:02,07,12,1, 11.9,1,1, 5.399, 10694.581, 323.730, 52550.778 23/04/24,10:47:02,08,12,1, 11.9,1,1, 5.399, 10694.586, 323.698, 52550.674 23/04/24,10:47:02,09,12,1, 11.9,1,1, 5.399, 10694.566, 323.730, 52550.704 23/04/24,10:47:02,10,12,1, 11.9,1,1, 5.399, 10694.536, 323.703, 52550.708 23/04/24,10:47:02,11,12,1, 11.9,1,1, 5.399, 10694.538, 323.705, 52550.719 23/04/24,10:47:02,12,12,1, 11.9,1,1, 5.399, 10694.544, 323.722, 52550.751 23/04/24,10:47:02,13,12,1, 11.9,1,1, 5.399, 10694.511, 323.727, 52550.790 23/04/24,10:47:02,14,12,1, 11.9,1,1, 5.399, 10694.476, 323.716, 52550.773 23/04/24,10:47:02,15,12,1, 11.9,1,1, 5.399, 10694.458, 323.706, 52550.781 23/04/24,10:47:02,16,12,1, 11.9,1,1, 5.399, 10694.457, 323.731, 52550.801 23/04/24,10:47:02,17,12,1, 11.9,1,1, 5.399, 10694.446, 323.724, 52550.834 23/04/24,10:47:02,18,12,1, 11.9,1,1, 5.399, 10694.418, 323.712, 52550.822 23/04/24,10:47:02,19,12,1, 11.9,1,1, 5.399, 10694.398, 323.737, 52550.867 23/04/24,10:47:03,00,12,1, 11.9,1,1, 5.399, 10694.395, 323.737, 52550.867 23/04/24,10:47:03,01,12,1, 11.9,1,1, 5.399, 10694.368, 323.709, 52550.873 23/04/24,10:47:03,02,12,1, 11.9,1,1, 5.399, 10694.351, 323.757, 52550.923 23/04/24,10:47:03,03,12,1, 11.9,1,1, 5.399, 10694.346, 323.740, 52550.905 23/04/24,10:47:03,04,12,1, 11.9,1,1, 5.399, 10694.340, 323.760, 52550.946 23/04/24,10:47:03,05,12,1, 11.9,1,1, 5.399, 10694.314, 323.761, 52550.970 23/04/24,10:47:03,06,12,1, 11.9,1,1, 5.399, 10694.307, 323.742, 52550.992 23/04/24,10:47:03,07,12,1, 11.9,1,1, 5.399, 10694.297, 323.744, 52550.969 23/04/24,10:47:03,08,12,1, 11.9,1,1, 5.399, 10694.274, 323.776, 52550.980 23/04/24,10:47:03,09,12,1, 11.9,1,1, 5.399, 10694.261, 323.777, 52551.010 23/04/24,10:47:03,10,12,1, 11.9,1,1, 5.399, 10694.259, 323.754, 52551.029 23/04/24,10:47:03,11,12,1, 11.9,1,1, 5.399, 10694.252, 323.769, 52551.040 23/04/24,10:47:03,12,12,1, 11.9,1,1, 5.399, 10694.229, 323.748, 52551.060 23/04/24,10:47:03,13,12,1, 11.9,1,1, 5.399, 10694.203, 323.743, 52551.117 23/04/24,10:47:03,14,12,1, 11.9,1,1, 5.399, 10694.213, 323.733, 52551.051 23/04/24,10:47:03,15,12,1, 11.9,1,1, 5.399, 10694.188, 323.748, 52551.146 23/04/24,10:47:03,16,12,1, 11.9,1,1, 5.399, 10694.179, 323.756, 52551.174 23/04/24,10:47:03,17,12,1, 11.9,1,1, 5.399, 10694.185, 323.746, 52551.171 23/04/24,10:47:03,18,12,1, 11.9,1,1, 5.399, 10694.153, 323.747, 52551.185 23/04/24,10:47:03,19,12,1, 11.9,1,1, 5.399, 10694.118, 323.736, 52551.196 23/04/24,10:47:04,00,11,1, 11.8,1,1, 5.400, 10694.112, 323.736, 52551.196 23/04/24,10:47:04,01,11,1, 11.8,1,1, 5.400, 10694.088, 323.745, 52551.267 23/04/24,10:47:04,02,11,1, 11.8,1,1, 5.400, 10694.061, 323.730, 52551.216 23/04/24,10:47:04,03,11,1, 11.8,1,1, 5.400, 10694.063, 323.716, 52551.242 23/04/24,10:47:04,04,11,1, 11.8,1,1, 5.400, 10694.024, 323.729, 52551.273 23/04/24,10:47:04,05,11,1, 11.8,1,1, 5.400, 10694.003, 323.730, 52551.283 23/04/24,10:47:04,06,11,1, 11.8,1,1, 5.400, 10694.001, 323.721, 52551.308 23/04/24,10:47:04,07,11,1, 11.8,1,1, 5.400, 10693.960, 323.692, 52551.330 23/04/24,10:47:04,08,11,1, 11.8,1,1, 5.400, 10693.978, 323.674, 52551.359 23/04/24,10:47:04,09,11,1, 11.8,1,1, 5.400, 10693.917, 323.683, 52551.284 23/04/24,10:47:04,10,11,1, 11.8,1,1, 5.400, 10693.905, 323.666, 52551.348 23/04/24,10:47:04,11,11,1, 11.8,1,1, 5.400, 10693.891, 323.682, 52551.336 23/04/24,10:47:04,12,11,1, 11.8,1,1, 5.400, 10693.868, 323.692, 52551.348 23/04/24,10:47:04,13,11,1, 11.8,1,1, 5.400, 10693.835, 323.655, 52551.399 23/04/24,10:47:04,14,11,1, 11.8,1,1, 5.400, 10693.826, 323.662, 52551.368 23/04/24,10:47:04,15,11,1, 11.8,1,1, 5.400, 10693.811, 323.665, 52551.387 23/04/24,10:47:04,16,11,1, 11.8,1,1, 5.400, 10693.811, 323.685, 52551.484 23/04/24,10:47:04,17,11,1, 11.8,1,1, 5.400, 10693.778, 323.643, 52551.429 23/04/24,10:47:04,18,11,1, 11.8,1,1, 5.400, 10693.751, 323.648, 52551.491 23/04/24,10:47:04,19,11,1, 11.8,1,1, 5.400, 10693.744, 323.621, 52551.456 23/04/24,10:47:05,00,11,1, 11.9,1,1, 5.402, 10693.736, 323.621, 52551.456 23/04/24,10:47:05,01,11,1, 11.9,1,1, 5.402, 10693.706, 323.650, 52551.493 23/04/24,10:47:05,02,11,1, 11.9,1,1, 5.402, 10693.698, 323.620, 52551.527 23/04/24,10:47:05,03,11,1, 11.9,1,1, 5.402, 10693.661, 323.652, 52551.535 23/04/24,10:47:05,04,11,1, 11.9,1,1, 5.402, 10693.668, 323.638, 52551.565 23/04/24,10:47:05,05,11,1, 11.9,1,1, 5.402, 10693.640, 323.629, 52551.541 23/04/24,10:47:05,06,11,1, 11.9,1,1, 5.402, 10693.655, 323.670, 52551.628 23/04/24,10:47:05,07,11,1, 11.9,1,1, 5.402, 10693.616, 323.645, 52551.699 23/04/24,10:47:05,08,11,1, 11.9,1,1, 5.402, 10693.592, 323.652, 52551.607 23/04/24,10:47:05,09,11,1, 11.9,1,1, 5.402, 10693.553, 323.675, 52551.692 23/04/24,10:47:05,10,11,1, 11.9,1,1, 5.402, 10693.529, 323.663, 52551.687 23/04/24,10:47:05,11,11,1, 11.9,1,1, 5.402, 10693.554, 323.664, 52551.713 23/04/24,10:47:05,12,11,1, 11.9,1,1, 5.402, 10693.525, 323.665, 52551.723 23/04/24,10:47:05,13,11,1, 11.9,1,1, 5.402, 10693.528, 323.695, 52551.760 23/04/24,10:47:05,14,11,1, 11.9,1,1, 5.402, 10693.521, 323.678, 52551.809 23/04/24,10:47:05,15,11,1, 11.9,1,1, 5.402, 10693.496, 323.691, 52551.782 23/04/24,10:47:05,16,11,1, 11.9,1,1, 5.402, 10693.479, 323.712, 52551.844 23/04/24,10:47:05,17,11,1, 11.9,1,1, 5.402, 10693.452, 323.700, 52551.852 23/04/24,10:47:05,18,11,1, 11.9,1,1, 5.402, 10693.465, 323.711, 52551.909 23/04/24,10:47:05,19,11,1, 11.9,1,1, 5.402, 10693.428, 323.691, 52551.883 23/04/24,10:47:06,00,11,1, 11.9,1,1, 5.403, 10693.427, 323.691, 52551.883 23/04/24,10:47:06,01,11,1, 11.9,1,1, 5.403, 10693.371, 323.737, 52551.973 23/04/24,10:47:06,02,11,1, 11.9,1,1, 5.403, 10693.368, 323.745, 52551.948 23/04/24,10:47:06,03,11,1, 11.9,1,1, 5.403, 10693.368, 323.769, 52552.032 23/04/24,10:47:06,04,11,1, 11.9,1,1, 5.403, 10693.346, 323.743, 52552.014 23/04/24,10:47:06,05,11,1, 11.9,1,1, 5.403, 10693.321, 323.773, 52552.040 23/04/24,10:47:06,06,11,1, 11.9,1,1, 5.403, 10693.313, 323.793, 52552.147 23/04/24,10:47:06,07,11,1, 11.9,1,1, 5.403, 10693.291, 323.781, 52552.079 23/04/24,10:47:06,08,11,1, 11.9,1,1, 5.403, 10693.268, 323.796, 52552.133 23/04/24,10:47:06,09,11,1, 11.9,1,1, 5.403, 10693.250, 323.797, 52552.155 23/04/24,10:47:06,10,11,1, 11.9,1,1, 5.403, 10693.240, 323.813, 52552.130 23/04/24,10:47:06,11,11,1, 11.9,1,1, 5.403, 10693.200, 323.814, 52552.184 23/04/24,10:47:06,12,11,1, 11.9,1,1, 5.403, 10693.184, 323.843, 52552.201 23/04/24,10:47:06,13,11,1, 11.9,1,1, 5.403, 10693.156, 323.838, 52552.248 23/04/24,10:47:06,14,11,1, 11.9,1,1, 5.403, 10693.110, 323.863, 52552.311 23/04/24,10:47:06,15,11,1, 11.9,1,1, 5.403, 10693.102, 323.849, 52552.291 23/04/24,10:47:06,16,11,1, 11.9,1,1, 5.403, 10693.080, 323.849, 52552.305 23/04/24,10:47:06,17,11,1, 11.9,1,1, 5.403, 10693.064, 323.874, 52552.359 23/04/24,10:47:06,18,11,1, 11.9,1,1, 5.403, 10693.025, 323.876, 52552.357 23/04/24,10:47:06,19,11,1, 11.9,1,1, 5.403, 10693.015, 323.902, 52552.400 23/04/24,10:47:07,00,11,1, 11.9,1,1, 5.398, 10693.010, 323.902, 52552.400 23/04/24,10:47:07,01,11,1, 11.9,1,1, 5.398, 10692.958, 323.921, 52552.458 23/04/24,10:47:07,02,11,1, 11.9,1,1, 5.398, 10692.925, 323.930, 52552.492 23/04/24,10:47:07,03,11,1, 11.9,1,1, 5.398, 10692.905, 323.957, 52552.501 23/04/24,10:47:07,04,11,1, 11.9,1,1, 5.398, 10692.859, 323.943, 52552.521 23/04/24,10:47:07,05,11,1, 11.9,1,1, 5.398, 10692.857, 323.975, 52552.529 23/04/24,10:47:07,06,11,1, 11.9,1,1, 5.398, 10692.836, 323.981, 52552.530 23/04/24,10:47:07,07,11,1, 11.9,1,1, 5.398, 10692.771, 323.978, 52552.555 23/04/24,10:47:07,08,11,1, 11.9,1,1, 5.398, 10692.754, 323.986, 52552.544 23/04/24,10:47:07,09,11,1, 11.9,1,1, 5.398, 10692.730, 323.998, 52552.612 23/04/24,10:47:07,10,11,1, 11.9,1,1, 5.398, 10692.679, 324.031, 52552.618 23/04/24,10:47:07,11,11,1, 11.9,1,1, 5.398, 10692.646, 324.013, 52552.619 23/04/24,10:47:07,12,11,1, 11.9,1,1, 5.398, 10692.637, 324.044, 52552.675 23/04/24,10:47:07,13,11,1, 11.9,1,1, 5.398, 10692.600, 324.050, 52552.644 23/04/24,10:47:07,14,11,1, 11.9,1,1, 5.398, 10692.560, 324.071, 52552.687 23/04/24,10:47:07,15,11,1, 11.9,1,1, 5.398, 10692.542, 324.081, 52552.694 23/04/24,10:47:07,16,11,1, 11.9,1,1, 5.398, 10692.493, 324.093, 52552.715 23/04/24,10:47:07,17,11,1, 11.9,1,1, 5.398, 10692.476, 324.098, 52552.720 23/04/24,10:47:07,18,11,1, 11.9,1,1, 5.398, 10692.440, 324.087, 52552.737 23/04/24,10:47:07,19,11,1, 11.9,1,1, 5.398, 10692.425, 324.120, 52552.751 23/04/24,10:47:08,00,11,1, 11.9,1,1, 5.397, 10692.418, 324.120, 52552.751 23/04/24,10:47:08,01,11,1, 11.9,1,1, 5.397, 10692.381, 324.137, 52552.864 23/04/24,10:47:08,02,11,1, 11.9,1,1, 5.397, 10692.313, 324.156, 52552.817 23/04/24,10:47:08,03,11,1, 11.9,1,1, 5.397, 10692.312, 324.135, 52552.831 23/04/24,10:47:08,04,11,1, 11.9,1,1, 5.397, 10692.271, 324.177, 52552.901 23/04/24,10:47:08,05,11,1, 11.9,1,1, 5.397, 10692.250, 324.152, 52552.878 23/04/24,10:47:08,06,11,1, 11.9,1,1, 5.397, 10692.191, 324.185, 52552.939 23/04/24,10:47:08,07,11,1, 11.9,1,1, 5.397, 10692.165, 324.187, 52552.961 23/04/24,10:47:08,08,11,1, 11.9,1,1, 5.397, 10692.120, 324.177, 52552.919 23/04/24,10:47:08,09,11,1, 11.9,1,1, 5.397, 10692.094, 324.209, 52552.980 23/04/24,10:47:08,10,11,1, 11.9,1,1, 5.397, 10692.077, 324.208, 52552.969 23/04/24,10:47:08,11,11,1, 11.9,1,1, 5.397, 10692.051, 324.213, 52553.009 23/04/24,10:47:08,12,11,1, 11.9,1,1, 5.397, 10692.000, 324.238, 52553.047 23/04/24,10:47:08,13,11,1, 11.9,1,1, 5.397, 10691.973, 324.230, 52553.065 23/04/24,10:47:08,14,11,1, 11.9,1,1, 5.397, 10691.954, 324.229, 52553.047 23/04/24,10:47:08,15,11,1, 11.9,1,1, 5.397, 10691.907, 324.254, 52553.075 23/04/24,10:47:08,16,11,1, 11.9,1,1, 5.397, 10691.904, 324.262, 52553.114 23/04/24,10:47:08,17,11,1, 11.9,1,1, 5.397, 10691.877, 324.281, 52553.140 23/04/24,10:47:08,18,11,1, 11.9,1,1, 5.397, 10691.872, 324.314, 52553.136 23/04/24,10:47:08,19,11,1, 11.9,1,1, 5.397, 10691.791, 324.301, 52553.128 23/04/24,10:47:09,00,12,1, 11.9,1,1, 5.398, 10691.783, 324.301, 52553.128 23/04/24,10:47:09,01,12,1, 11.9,1,1, 5.398, 10691.768, 324.364, 52553.183 23/04/24,10:47:09,02,12,1, 11.9,1,1, 5.398, 10691.737, 324.362, 52553.211 23/04/24,10:47:09,03,12,1, 11.9,1,1, 5.398, 10691.695, 324.363, 52553.256 23/04/24,10:47:09,04,12,1, 11.9,1,1, 5.398, 10691.688, 324.368, 52553.280 23/04/24,10:47:09,05,12,1, 11.9,1,1, 5.398, 10691.664, 324.386, 52553.272 23/04/24,10:47:09,06,12,1, 11.9,1,1, 5.398, 10691.654, 324.420, 52553.300 23/04/24,10:47:09,07,12,1, 11.9,1,1, 5.398, 10691.618, 324.394, 52553.288 23/04/24,10:47:09,08,12,1, 11.9,1,1, 5.398, 10691.598, 324.423, 52553.325 23/04/24,10:47:09,09,12,1, 11.9,1,1, 5.398, 10691.547, 324.410, 52553.376 23/04/24,10:47:09,10,12,1, 11.9,1,1, 5.398, 10691.556, 324.413, 52553.395 23/04/24,10:47:09,11,12,1, 11.9,1,1, 5.398, 10691.512, 324.446, 52553.396 23/04/24,10:47:09,12,12,1, 11.9,1,1, 5.398, 10691.502, 324.486, 52553.457 23/04/24,10:47:09,13,12,1, 11.9,1,1, 5.398, 10691.480, 324.475, 52553.453 23/04/24,10:47:09,14,12,1, 11.9,1,1, 5.398, 10691.445, 324.456, 52553.414 23/04/24,10:47:09,15,12,1, 11.9,1,1, 5.398, 10691.400, 324.500, 52553.488 23/04/24,10:47:09,16,12,1, 11.9,1,1, 5.398, 10691.408, 324.488, 52553.464 23/04/24,10:47:09,17,12,1, 11.9,1,1, 5.398, 10691.392, 324.496, 52553.475 23/04/24,10:47:09,18,12,1, 11.9,1,1, 5.398, 10691.379, 324.512, 52553.563 23/04/24,10:47:09,19,12,1, 11.9,1,1, 5.398, 10691.358, 324.517, 52553.522 23/04/24,10:47:10,00,11,1, 11.9,1,1, 5.399, 10691.358, 324.517, 52553.522 23/04/24,10:47:10,01,11,1, 11.9,1,1, 5.399, 10691.298, 324.542, 52553.567 23/04/24,10:47:10,02,11,1, 11.9,1,1, 5.399, 10691.283, 324.552, 52553.582 23/04/24,10:47:10,03,11,1, 11.9,1,1, 5.399, 10691.243, 324.566, 52553.614 23/04/24,10:47:10,04,11,1, 11.9,1,1, 5.399, 10691.211, 324.594, 52553.809 23/04/24,10:47:10,05,11,1, 11.9,1,1, 5.399, 10691.210, 324.585, 52553.682 23/04/24,10:47:10,06,11,1, 11.9,1,1, 5.399, 10691.225, 324.561, 52553.658 23/04/24,10:47:10,07,11,1, 11.9,1,1, 5.399, 10691.194, 324.617, 52553.660 23/04/24,10:47:10,08,11,1, 11.9,1,1, 5.399, 10691.141, 324.622, 52553.659 23/04/24,10:47:10,09,11,1, 11.9,1,1, 5.399, 10691.167, 324.617, 52553.680 23/04/24,10:47:10,10,11,1, 11.9,1,1, 5.399, 10691.112, 324.623, 52553.699 23/04/24,10:47:10,11,11,1, 11.9,1,1, 5.399, 10691.099, 324.634, 52553.733 23/04/24,10:47:10,12,11,1, 11.9,1,1, 5.399, 10691.103, 324.643, 52553.729 23/04/24,10:47:10,13,11,1, 11.9,1,1, 5.399, 10691.090, 324.662, 52553.770 23/04/24,10:47:10,14,11,1, 11.9,1,1, 5.399, 10691.043, 324.663, 52553.792 23/04/24,10:47:10,15,11,1, 11.9,1,1, 5.399, 10691.053, 324.650, 52553.789 23/04/24,10:47:10,16,11,1, 11.9,1,1, 5.399, 10691.023, 324.706, 52553.807 23/04/24,10:47:10,17,11,1, 11.9,1,1, 5.399, 10690.985, 324.704, 52553.784 23/04/24,10:47:10,18,11,1, 11.9,1,1, 5.399, 10690.978, 324.710, 52553.800 23/04/24,10:47:10,19,11,1, 11.9,1,1, 5.399, 10690.963, 324.725, 52553.863 23/04/24,10:47:11,00,12,1, 11.9,1,1, 5.401, 10690.957, 324.725, 52553.863 23/04/24,10:47:11,01,12,1, 11.9,1,1, 5.401, 10690.934, 324.755, 52553.930 23/04/24,10:47:11,02,12,1, 11.9,1,1, 5.401, 10690.911, 324.750, 52553.901 23/04/24,10:47:11,03,12,1, 11.9,1,1, 5.401, 10690.916, 324.753, 52553.946 23/04/24,10:47:11,04,12,1, 11.9,1,1, 5.401, 10690.886, 324.771, 52553.920 23/04/24,10:47:11,05,12,1, 11.9,1,1, 5.401, 10690.884, 324.794, 52553.940 23/04/24,10:47:11,06,12,1, 11.9,1,1, 5.401, 10690.849, 324.787, 52553.906 23/04/24,10:47:11,07,12,1, 11.9,1,1, 5.401, 10690.822, 324.806, 52553.958 23/04/24,10:47:11,08,12,1, 11.9,1,1, 5.401, 10690.820, 324.836, 52554.014 23/04/24,10:47:11,09,12,1, 11.9,1,1, 5.401, 10690.809, 324.840, 52553.995 23/04/24,10:47:11,10,12,1, 11.9,1,1, 5.401, 10690.801, 324.863, 52554.014 23/04/24,10:47:11,11,12,1, 11.9,1,1, 5.401, 10690.789, 324.872, 52553.993 23/04/24,10:47:11,12,12,1, 11.9,1,1, 5.401, 10690.803, 324.879, 52554.101 23/04/24,10:47:11,13,12,1, 11.9,1,1, 5.401, 10690.743, 324.895, 52554.047 23/04/24,10:47:11,14,12,1, 11.9,1,1, 5.401, 10690.779, 324.913, 52554.059 23/04/24,10:47:11,15,12,1, 11.9,1,1, 5.401, 10690.766, 324.928, 52554.080 23/04/24,10:47:11,16,12,1, 11.9,1,1, 5.401, 10690.731, 324.946, 52554.136 23/04/24,10:47:11,17,12,1, 11.9,1,1, 5.401, 10690.737, 324.962, 52554.113 23/04/24,10:47:11,18,12,1, 11.9,1,1, 5.401, 10690.713, 324.997, 52554.148 23/04/24,10:47:11,19,12,1, 11.9,1,1, 5.401, 10690.743, 324.978, 52554.212 23/04/24,10:47:12,00,12,1, 11.9,1,1, 5.406, 10690.740, 324.978, 52554.212 23/04/24,10:47:12,01,12,1, 11.9,1,1, 5.406, 10690.700, 325.037, 52554.228 23/04/24,10:47:12,02,12,1, 11.9,1,1, 5.406, 10690.650, 325.041, 52554.254 23/04/24,10:47:12,03,12,1, 11.9,1,1, 5.406, 10690.652, 325.041, 52554.217 23/04/24,10:47:12,04,12,1, 11.9,1,1, 5.406, 10690.634, 325.108, 52554.245 23/04/24,10:47:12,05,12,1, 11.9,1,1, 5.406, 10690.563, 325.108, 52554.250 23/04/24,10:47:12,06,12,1, 11.9,1,1, 5.406, 10690.614, 325.141, 52554.384 23/04/24,10:47:12,07,12,1, 11.9,1,1, 5.406, 10690.633, 325.141, 52554.276 23/04/24,10:47:12,08,12,1, 11.9,1,1, 5.406, 10690.584, 325.169, 52554.278 23/04/24,10:47:12,09,12,1, 11.9,1,1, 5.406, 10690.577, 325.181, 52554.276 23/04/24,10:47:12,10,12,1, 11.9,1,1, 5.406, 10690.563, 325.203, 52554.289 23/04/24,10:47:12,11,12,1, 11.9,1,1, 5.406, 10690.532, 325.220, 52554.269 23/04/24,10:47:12,12,12,1, 11.9,1,1, 5.406, 10690.528, 325.241, 52554.284 23/04/24,10:47:12,13,12,1, 11.9,1,1, 5.406, 10690.534, 325.301, 52554.277 23/04/24,10:47:12,14,12,1, 11.9,1,1, 5.406, 10690.492, 325.272, 52554.277 23/04/24,10:47:12,15,12,1, 11.9,1,1, 5.406, 10690.480, 325.317, 52554.245 23/04/24,10:47:12,16,12,1, 11.9,1,1, 5.406, 10690.474, 325.326, 52554.264 23/04/24,10:47:12,17,12,1, 11.9,1,1, 5.406, 10690.432, 325.319, 52554.283 23/04/24,10:47:12,18,12,1, 11.9,1,1, 5.406, 10690.432, 325.361, 52554.354 23/04/24,10:47:12,19,12,1, 11.9,1,1, 5.406, 10690.393, 325.372, 52554.328 23/04/24,10:47:13,00,12,1, 11.9,1,1, 5.401, 10690.390, 325.372, 52554.328 23/04/24,10:47:13,01,12,1, 11.9,1,1, 5.401, 10690.358, 325.410, 52554.326 23/04/24,10:47:13,02,12,1, 11.9,1,1, 5.401, 10690.339, 325.428, 52554.318 23/04/24,10:47:13,03,12,1, 11.9,1,1, 5.401, 10690.319, 325.422, 52554.338 23/04/24,10:47:13,04,12,1, 11.9,1,1, 5.401, 10690.287, 325.436, 52554.345 23/04/24,10:47:13,05,12,1, 11.9,1,1, 5.401, 10690.252, 325.464, 52554.359 23/04/24,10:47:13,06,12,1, 11.9,1,1, 5.401, 10690.235, 325.459, 52554.371 23/04/24,10:47:13,07,12,1, 11.9,1,1, 5.401, 10690.208, 325.488, 52554.406 23/04/24,10:47:13,08,12,1, 11.9,1,1, 5.401, 10690.184, 325.491, 52554.387 23/04/24,10:47:13,09,12,1, 11.9,1,1, 5.401, 10690.170, 325.522, 52554.398 23/04/24,10:47:13,10,12,1, 11.9,1,1, 5.401, 10690.126, 325.512, 52554.376 23/04/24,10:47:13,11,12,1, 11.9,1,1, 5.401, 10690.109, 325.549, 52554.383 23/04/24,10:47:13,12,12,1, 11.9,1,1, 5.401, 10690.109, 325.560, 52554.389 23/04/24,10:47:13,13,12,1, 11.9,1,1, 5.401, 10690.044, 325.578, 52554.444 23/04/24,10:47:13,14,12,1, 11.9,1,1, 5.401, 10690.028, 325.605, 52554.461 23/04/24,10:47:13,15,12,1, 11.9,1,1, 5.401, 10689.992, 325.576, 52554.470 23/04/24,10:47:13,16,12,1, 11.9,1,1, 5.401, 10689.971, 325.609, 52554.517 23/04/24,10:47:13,17,12,1, 11.9,1,1, 5.401, 10689.960, 325.598, 52554.475 23/04/24,10:47:13,18,12,1, 11.9,1,1, 5.401, 10689.880, 325.613, 52554.510 23/04/24,10:47:13,19,12,1, 11.9,1,1, 5.401, 10689.894, 325.606, 52554.511 23/04/24,10:47:14,00,12,1, 11.9,1,1, 5.403, 10689.889, 325.606, 52554.511 23/04/24,10:47:14,01,12,1, 11.9,1,1, 5.403, 10689.839, 325.657, 52554.524 23/04/24,10:47:14,02,12,1, 11.9,1,1, 5.403, 10689.775, 325.660, 52554.538 23/04/24,10:47:14,03,12,1, 11.9,1,1, 5.403, 10689.765, 325.663, 52554.559 23/04/24,10:47:14,04,12,1, 11.9,1,1, 5.403, 10689.717, 325.668, 52554.573 23/04/24,10:47:14,05,12,1, 11.9,1,1, 5.403, 10689.709, 325.696, 52554.575 23/04/24,10:47:14,06,12,1, 11.9,1,1, 5.403, 10689.666, 325.717, 52554.602 23/04/24,10:47:14,07,12,1, 11.9,1,1, 5.403, 10689.618, 325.706, 52554.622 23/04/24,10:47:14,08,12,1, 11.9,1,1, 5.403, 10689.624, 325.721, 52554.576 23/04/24,10:47:14,09,12,1, 11.9,1,1, 5.403, 10689.579, 325.739, 52554.635 23/04/24,10:47:14,10,12,1, 11.9,1,1, 5.403, 10689.570, 325.742, 52554.646 23/04/24,10:47:14,11,12,1, 11.9,1,1, 5.403, 10689.517, 325.735, 52554.643 23/04/24,10:47:14,12,12,1, 11.9,1,1, 5.403, 10689.498, 325.741, 52554.668 23/04/24,10:47:14,13,12,1, 11.9,1,1, 5.403, 10689.497, 325.747, 52554.666 23/04/24,10:47:14,14,12,1, 11.9,1,1, 5.403, 10689.447, 325.744, 52554.685 23/04/24,10:47:14,15,12,1, 11.9,1,1, 5.403, 10689.405, 325.760, 52554.665 23/04/24,10:47:14,16,12,1, 11.9,1,1, 5.403, 10689.382, 325.729, 52554.731 23/04/24,10:47:14,17,12,1, 11.9,1,1, 5.403, 10689.362, 325.741, 52554.706 23/04/24,10:47:14,18,12,1, 11.9,1,1, 5.403, 10689.299, 325.750, 52554.731 23/04/24,10:47:14,19,12,1, 11.9,1,1, 5.403, 10689.268, 325.740, 52554.769 23/04/24,10:47:15,00,12,1, 11.9,1,1, 5.401, 10689.263, 325.740, 52554.769 23/04/24,10:47:15,01,12,1, 11.9,1,1, 5.401, 10689.218, 325.759, 52554.748 23/04/24,10:47:15,02,12,1, 11.9,1,1, 5.401, 10689.185, 325.775, 52554.788 23/04/24,10:47:15,03,12,1, 11.9,1,1, 5.401, 10689.168, 325.744, 52554.824 23/04/24,10:47:15,04,12,1, 11.9,1,1, 5.401, 10689.138, 325.747, 52554.835 23/04/24,10:47:15,05,12,1, 11.9,1,1, 5.401, 10689.097, 325.737, 52554.824 23/04/24,10:47:15,06,12,1, 11.9,1,1, 5.401, 10689.058, 325.731, 52554.805 23/04/24,10:47:15,07,12,1, 11.9,1,1, 5.401, 10689.040, 325.749, 52554.870 23/04/24,10:47:15,08,12,1, 11.9,1,1, 5.401, 10689.032, 325.735, 52554.859 23/04/24,10:47:15,09,12,1, 11.9,1,1, 5.401, 10688.988, 325.764, 52554.902 23/04/24,10:47:15,10,12,1, 11.9,1,1, 5.401, 10688.946, 325.753, 52554.921 23/04/24,10:47:15,11,12,1, 11.9,1,1, 5.401, 10688.946, 325.754, 52554.942 23/04/24,10:47:15,12,12,1, 11.9,1,1, 5.401, 10688.873, 325.775, 52555.101 23/04/24,10:47:15,13,12,1, 11.9,1,1, 5.401, 10688.818, 325.777, 52554.967 23/04/24,10:47:15,14,12,1, 11.9,1,1, 5.401, 10688.824, 325.793, 52555.026 23/04/24,10:47:15,15,12,1, 11.9,1,1, 5.401, 10688.824, 325.763, 52554.978 23/04/24,10:47:15,16,12,1, 11.9,1,1, 5.401, 10688.778, 325.769, 52555.005 23/04/24,10:47:15,17,12,1, 11.9,1,1, 5.401, 10688.755, 325.750, 52555.047 23/04/24,10:47:15,18,12,1, 11.9,1,1, 5.401, 10688.739, 325.772, 52555.059 23/04/24,10:47:15,19,12,1, 11.9,1,1, 5.401, 10688.690, 325.750, 52555.059 23/04/24,10:47:16,00,12,1, 11.9,1,1, 5.405, 10688.688, 325.750, 52555.059 23/04/24,10:47:16,01,12,1, 11.9,1,1, 5.405, 10688.642, 325.758, 52555.110 23/04/24,10:47:16,02,12,1, 11.9,1,1, 5.405, 10688.610, 325.718, 52555.134 23/04/24,10:47:16,03,12,1, 11.9,1,1, 5.405, 10688.560, 325.727, 52555.138 23/04/24,10:47:16,04,12,1, 11.9,1,1, 5.405, 10688.556, 325.711, 52555.175 23/04/24,10:47:16,05,12,1, 11.9,1,1, 5.405, 10688.532, 325.712, 52555.153 23/04/24,10:47:16,06,12,1, 11.9,1,1, 5.405, 10688.467, 325.718, 52555.173 23/04/24,10:47:16,07,12,1, 11.9,1,1, 5.405, 10688.461, 325.701, 52555.235 23/04/24,10:47:16,08,12,1, 11.9,1,1, 5.405, 10688.408, 325.693, 52555.203 23/04/24,10:47:16,09,12,1, 11.9,1,1, 5.405, 10688.390, 325.672, 52555.237 23/04/24,10:47:16,10,12,1, 11.9,1,1, 5.405, 10688.373, 325.661, 52555.228 23/04/24,10:47:16,11,12,1, 11.9,1,1, 5.405, 10688.308, 325.675, 52555.277 23/04/24,10:47:16,12,12,1, 11.9,1,1, 5.405, 10688.273, 325.654, 52555.307 23/04/24,10:47:16,13,12,1, 11.9,1,1, 5.405, 10688.252, 325.646, 52555.324 23/04/24,10:47:16,14,12,1, 11.9,1,1, 5.405, 10688.223, 325.662, 52555.279 23/04/24,10:47:16,15,12,1, 11.9,1,1, 5.405, 10688.175, 325.662, 52555.372 23/04/24,10:47:16,16,12,1, 11.9,1,1, 5.405, 10688.144, 325.626, 52555.336 23/04/24,10:47:16,17,12,1, 11.9,1,1, 5.405, 10688.110, 325.632, 52555.423 23/04/24,10:47:16,18,12,1, 11.9,1,1, 5.405, 10688.077, 325.619, 52555.437 23/04/24,10:47:16,19,12,1, 11.9,1,1, 5.405, 10688.032, 325.639, 52555.457 23/04/24,10:47:17,00,12,1, 11.8,1,1, 5.404, 10688.028, 325.639, 52555.457 23/04/24,10:47:17,01,12,1, 11.8,1,1, 5.404, 10687.983, 325.633, 52555.479 23/04/24,10:47:17,02,12,1, 11.8,1,1, 5.404, 10687.942, 325.626, 52555.510 23/04/24,10:47:17,03,12,1, 11.8,1,1, 5.404, 10687.915, 325.605, 52555.509 23/04/24,10:47:17,04,12,1, 11.8,1,1, 5.404, 10687.890, 325.636, 52555.566 23/04/24,10:47:17,05,12,1, 11.8,1,1, 5.404, 10687.870, 325.601, 52555.575 23/04/24,10:47:17,06,12,1, 11.8,1,1, 5.404, 10687.859, 325.607, 52555.614 23/04/24,10:47:17,07,12,1, 11.8,1,1, 5.404, 10687.824, 325.598, 52555.633 23/04/24,10:47:17,08,12,1, 11.8,1,1, 5.404, 10687.810, 325.602, 52555.617 23/04/24,10:47:17,09,12,1, 11.8,1,1, 5.404, 10687.783, 325.598, 52555.638 23/04/24,10:47:17,10,12,1, 11.8,1,1, 5.404, 10687.773, 325.592, 52555.698 23/04/24,10:47:17,11,12,1, 11.8,1,1, 5.404, 10687.722, 325.616, 52555.712 23/04/24,10:47:17,12,12,1, 11.8,1,1, 5.404, 10687.724, 325.585, 52555.733 23/04/24,10:47:17,13,12,1, 11.8,1,1, 5.404, 10687.677, 325.593, 52555.780 23/04/24,10:47:17,14,12,1, 11.8,1,1, 5.404, 10687.654, 325.579, 52555.762 23/04/24,10:47:17,15,12,1, 11.8,1,1, 5.404, 10687.657, 325.597, 52555.852 23/04/24,10:47:17,16,12,1, 11.8,1,1, 5.404, 10687.611, 325.591, 52555.865 23/04/24,10:47:17,17,12,1, 11.8,1,1, 5.404, 10687.641, 325.584, 52555.820 23/04/24,10:47:17,18,12,1, 11.8,1,1, 5.404, 10687.590, 325.572, 52555.878 23/04/24,10:47:17,19,12,1, 11.8,1,1, 5.404, 10687.555, 325.589, 52555.881 23/04/24,10:47:18,00,12,1, 11.8,1,1, 5.404, 10687.553, 325.589, 52555.881 23/04/24,10:47:18,01,12,1, 11.8,1,1, 5.404, 10687.569, 325.532, 52555.933 23/04/24,10:47:18,02,12,1, 11.8,1,1, 5.404, 10687.516, 325.559, 52555.936 23/04/24,10:47:18,03,12,1, 11.8,1,1, 5.404, 10687.506, 325.553, 52555.986 23/04/24,10:47:18,04,12,1, 11.8,1,1, 5.404, 10687.488, 325.526, 52555.979 23/04/24,10:47:18,05,12,1, 11.8,1,1, 5.404, 10687.455, 325.534, 52556.005 23/04/24,10:47:18,06,12,1, 11.8,1,1, 5.404, 10687.440, 325.505, 52556.034 23/04/24,10:47:18,07,12,1, 11.8,1,1, 5.404, 10687.420, 325.505, 52556.080 23/04/24,10:47:18,08,12,1, 11.8,1,1, 5.404, 10687.402, 325.504, 52556.096 23/04/24,10:47:18,09,12,1, 11.8,1,1, 5.404, 10687.360, 325.497, 52556.106 23/04/24,10:47:18,10,12,1, 11.8,1,1, 5.404, 10687.384, 325.482, 52556.147 23/04/24,10:47:18,11,12,1, 11.8,1,1, 5.404, 10687.352, 325.472, 52556.182 23/04/24,10:47:18,12,12,1, 11.8,1,1, 5.404, 10687.343, 325.471, 52556.184 23/04/24,10:47:18,13,12,1, 11.8,1,1, 5.404, 10687.342, 325.444, 52556.170 23/04/24,10:47:18,14,12,1, 11.8,1,1, 5.404, 10687.315, 325.446, 52556.236 23/04/24,10:47:18,15,12,1, 11.8,1,1, 5.404, 10687.296, 325.423, 52556.211 23/04/24,10:47:18,16,12,1, 11.8,1,1, 5.404, 10687.299, 325.394, 52556.298 23/04/24,10:47:18,17,12,1, 11.8,1,1, 5.404, 10687.276, 325.391, 52556.265 23/04/24,10:47:18,18,12,1, 11.8,1,1, 5.404, 10687.273, 325.364, 52556.321 23/04/24,10:47:18,19,12,1, 11.8,1,1, 5.404, 10687.241, 325.322, 52556.296 23/04/24,10:47:19,00,12,1, 11.9,1,1, 5.403, 10687.236, 325.322, 52556.296 23/04/24,10:47:19,01,12,1, 11.9,1,1, 5.403, 10687.207, 325.321, 52556.353 23/04/24,10:47:19,02,12,1, 11.9,1,1, 5.403, 10687.198, 325.291, 52556.355 23/04/24,10:47:19,03,12,1, 11.9,1,1, 5.403, 10687.186, 325.283, 52556.405 23/04/24,10:47:19,04,12,1, 11.9,1,1, 5.403, 10687.156, 325.261, 52556.396 23/04/24,10:47:19,05,12,1, 11.9,1,1, 5.403, 10687.141, 325.261, 52556.417 23/04/24,10:47:19,06,12,1, 11.9,1,1, 5.403, 10687.116, 325.241, 52556.448 23/04/24,10:47:19,07,12,1, 11.9,1,1, 5.403, 10687.102, 325.245, 52556.452 23/04/24,10:47:19,08,12,1, 11.9,1,1, 5.403, 10687.085, 325.233, 52556.448 23/04/24,10:47:19,09,12,1, 11.9,1,1, 5.403, 10687.056, 325.183, 52556.448 23/04/24,10:47:19,10,12,1, 11.9,1,1, 5.403, 10687.043, 325.205, 52556.504 23/04/24,10:47:19,11,12,1, 11.9,1,1, 5.403, 10687.018, 325.156, 52556.514 23/04/24,10:47:19,12,12,1, 11.9,1,1, 5.403, 10686.987, 325.148, 52556.536 23/04/24,10:47:19,13,12,1, 11.9,1,1, 5.403, 10687.000, 325.137, 52556.581 23/04/24,10:47:19,14,12,1, 11.9,1,1, 5.403, 10686.985, 325.121, 52556.590 23/04/24,10:47:19,15,12,1, 11.9,1,1, 5.403, 10686.953, 325.097, 52556.587 23/04/24,10:47:19,16,12,1, 11.9,1,1, 5.403, 10686.943, 325.092, 52556.619 23/04/24,10:47:19,17,12,1, 11.9,1,1, 5.403, 10686.882, 325.097, 52556.602 23/04/24,10:47:19,18,12,1, 11.9,1,1, 5.403, 10686.877, 325.069, 52556.653 23/04/24,10:47:19,19,12,1, 11.9,1,1, 5.403, 10686.844, 325.076, 52556.658 23/04/24,10:47:20,00,12,1, 11.8,1,1, 5.404, 10686.843, 325.076, 52556.658 23/04/24,10:47:20,01,12,1, 11.8,1,1, 5.404, 10686.812, 325.008, 52556.717 23/04/24,10:47:20,02,12,1, 11.8,1,1, 5.404, 10686.794, 325.027, 52556.727 23/04/24,10:47:20,03,12,1, 11.8,1,1, 5.404, 10686.758, 325.002, 52556.735 23/04/24,10:47:20,04,12,1, 11.8,1,1, 5.404, 10686.731, 324.991, 52556.774 23/04/24,10:47:20,05,12,1, 11.8,1,1, 5.404, 10686.721, 324.978, 52556.774 23/04/24,10:47:20,06,12,1, 11.8,1,1, 5.404, 10686.712, 324.965, 52556.782 23/04/24,10:47:20,07,12,1, 11.8,1,1, 5.404, 10686.658, 324.977, 52556.797 23/04/24,10:47:20,08,12,1, 11.8,1,1, 5.404, 10686.659, 324.955, 52556.846 23/04/24,10:47:20,09,12,1, 11.8,1,1, 5.404, 10686.658, 324.936, 52556.879 23/04/24,10:47:20,10,12,1, 11.8,1,1, 5.404, 10686.628, 324.935, 52556.885 23/04/24,10:47:20,11,12,1, 11.8,1,1, 5.404, 10686.586, 324.906, 52556.916 23/04/24,10:47:20,12,12,1, 11.8,1,1, 5.404, 10686.581, 324.918, 52556.939 23/04/24,10:47:20,13,12,1, 11.8,1,1, 5.404, 10686.590, 324.875, 52556.933 23/04/24,10:47:20,14,12,1, 11.8,1,1, 5.404, 10686.568, 324.885, 52556.955 23/04/24,10:47:20,15,12,1, 11.8,1,1, 5.404, 10686.545, 324.861, 52556.982 23/04/24,10:47:20,16,12,1, 11.8,1,1, 5.404, 10686.513, 324.848, 52556.995 23/04/24,10:47:20,17,12,1, 11.8,1,1, 5.404, 10686.512, 324.833, 52557.016 23/04/24,10:47:20,18,12,1, 11.8,1,1, 5.404, 10686.483, 324.825, 52557.001 23/04/24,10:47:20,19,12,1, 11.8,1,1, 5.404, 10686.475, 324.816, 52557.044 23/04/24,10:47:21,00,12,1, 11.9,1,1, 5.405, 10686.468, 324.816, 52557.044 23/04/24,10:47:21,01,12,1, 11.9,1,1, 5.405, 10686.459, 324.812, 52557.148 23/04/24,10:47:21,02,12,1, 11.9,1,1, 5.405, 10686.460, 324.757, 52557.153 23/04/24,10:47:21,03,12,1, 11.9,1,1, 5.405, 10686.455, 324.764, 52557.155 23/04/24,10:47:21,04,12,1, 11.9,1,1, 5.405, 10686.436, 324.760, 52557.206 23/04/24,10:47:21,05,12,1, 11.9,1,1, 5.405, 10686.420, 324.734, 52557.198 23/04/24,10:47:21,06,12,1, 11.9,1,1, 5.405, 10686.436, 324.740, 52557.243 23/04/24,10:47:21,07,12,1, 11.9,1,1, 5.405, 10686.435, 324.688, 52557.228 23/04/24,10:47:21,08,12,1, 11.9,1,1, 5.405, 10686.390, 324.718, 52557.248 23/04/24,10:47:21,09,12,1, 11.9,1,1, 5.405, 10686.385, 324.687, 52557.265 23/04/24,10:47:21,10,12,1, 11.9,1,1, 5.405, 10686.380, 324.657, 52557.285 23/04/24,10:47:21,11,12,1, 11.9,1,1, 5.405, 10686.382, 324.654, 52557.307 23/04/24,10:47:21,12,12,1, 11.9,1,1, 5.405, 10686.378, 324.604, 52557.382 23/04/24,10:47:21,13,12,1, 11.9,1,1, 5.405, 10686.383, 324.604, 52557.376 23/04/24,10:47:21,14,12,1, 11.9,1,1, 5.405, 10686.353, 324.572, 52557.394 23/04/24,10:47:21,15,12,1, 11.9,1,1, 5.405, 10686.341, 324.584, 52557.364 23/04/24,10:47:21,16,12,1, 11.9,1,1, 5.405, 10686.342, 324.571, 52557.440 23/04/24,10:47:21,17,12,1, 11.9,1,1, 5.405, 10686.347, 324.569, 52557.374 23/04/24,10:47:21,18,12,1, 11.9,1,1, 5.405, 10686.318, 324.533, 52557.442 23/04/24,10:47:21,19,12,1, 11.9,1,1, 5.405, 10686.329, 324.508, 52557.482 23/04/24,10:47:22,00,12,1, 11.9,1,1, 5.402, 10686.326, 324.508, 52557.482 23/04/24,10:47:22,01,12,1, 11.9,1,1, 5.402, 10686.314, 324.464, 52557.522 23/04/24,10:47:22,02,12,1, 11.9,1,1, 5.402, 10686.311, 324.434, 52557.543 23/04/24,10:47:22,03,12,1, 11.9,1,1, 5.402, 10686.284, 324.417, 52557.525 23/04/24,10:47:22,04,12,1, 11.9,1,1, 5.402, 10686.294, 324.394, 52557.537 23/04/24,10:47:22,05,12,1, 11.9,1,1, 5.402, 10686.276, 324.384, 52557.545 23/04/24,10:47:22,06,12,1, 11.9,1,1, 5.402, 10686.260, 324.346, 52557.578 23/04/24,10:47:22,07,12,1, 11.9,1,1, 5.402, 10686.269, 324.335, 52557.607 23/04/24,10:47:22,08,12,1, 11.9,1,1, 5.402, 10686.253, 324.316, 52557.578 23/04/24,10:47:22,09,12,1, 11.9,1,1, 5.402, 10686.243, 324.295, 52557.582 23/04/24,10:47:22,10,12,1, 11.9,1,1, 5.402, 10686.251, 324.259, 52557.650 23/04/24,10:47:22,11,12,1, 11.9,1,1, 5.402, 10686.221, 324.243, 52557.646 23/04/24,10:47:22,12,12,1, 11.9,1,1, 5.402, 10686.230, 324.223, 52557.666 23/04/24,10:47:22,13,12,1, 11.9,1,1, 5.402, 10686.204, 324.192, 52557.678 23/04/24,10:47:22,14,12,1, 11.9,1,1, 5.402, 10686.178, 324.166, 52557.689 23/04/24,10:47:22,15,12,1, 11.9,1,1, 5.402, 10686.184, 324.126, 52557.712 23/04/24,10:47:22,16,12,1, 11.9,1,1, 5.402, 10686.201, 324.132, 52557.698 23/04/24,10:47:22,17,12,1, 11.9,1,1, 5.402, 10686.149, 324.099, 52557.728 23/04/24,10:47:22,18,12,1, 11.9,1,1, 5.402, 10686.148, 324.076, 52557.699 23/04/24,10:47:22,19,12,1, 11.9,1,1, 5.402, 10686.149, 324.069, 52557.778 23/04/24,10:47:23,00,12,1, 11.9,1,1, 5.402, 10686.142, 324.069, 52557.778 23/04/24,10:47:23,01,12,1, 11.9,1,1, 5.402, 10686.140, 324.036, 52557.787 23/04/24,10:47:23,02,12,1, 11.9,1,1, 5.402, 10686.118, 323.969, 52557.782 23/04/24,10:47:23,03,12,1, 11.9,1,1, 5.402, 10686.104, 323.955, 52557.837 23/04/24,10:47:23,04,12,1, 11.9,1,1, 5.402, 10686.099, 323.926, 52557.829 23/04/24,10:47:23,05,12,1, 11.9,1,1, 5.402, 10686.075, 323.927, 52557.825 23/04/24,10:47:23,06,12,1, 11.9,1,1, 5.402, 10686.059, 323.920, 52557.837 23/04/24,10:47:23,07,12,1, 11.9,1,1, 5.402, 10686.067, 323.866, 52557.830 23/04/24,10:47:23,08,12,1, 11.9,1,1, 5.402, 10686.029, 323.863, 52557.889 23/04/24,10:47:23,09,12,1, 11.9,1,1, 5.402, 10685.990, 323.858, 52557.852 23/04/24,10:47:23,10,12,1, 11.9,1,1, 5.402, 10686.019, 323.835, 52557.878 23/04/24,10:47:23,11,12,1, 11.9,1,1, 5.402, 10685.989, 323.812, 52557.866 23/04/24,10:47:23,12,12,1, 11.9,1,1, 5.402, 10685.985, 323.797, 52557.914 23/04/24,10:47:23,13,12,1, 11.9,1,1, 5.402, 10685.997, 323.766, 52557.918 23/04/24,10:47:23,14,12,1, 11.9,1,1, 5.402, 10685.986, 323.749, 52557.944 23/04/24,10:47:23,15,12,1, 11.9,1,1, 5.402, 10685.978, 323.760, 52557.935 23/04/24,10:47:23,16,12,1, 11.9,1,1, 5.402, 10685.948, 323.709, 52557.981 23/04/24,10:47:23,17,12,1, 11.9,1,1, 5.402, 10685.953, 323.718, 52557.998 23/04/24,10:47:23,18,12,1, 11.9,1,1, 5.402, 10685.928, 323.698, 52558.005 23/04/24,10:47:23,19,12,1, 11.9,1,1, 5.402, 10685.914, 323.660, 52558.003 23/04/24,10:47:24,00,12,1, 11.9,1,1, 5.402, 10685.909, 323.660, 52558.003 23/04/24,10:47:24,01,12,1, 11.9,1,1, 5.402, 10685.951, 323.642, 52558.002 23/04/24,10:47:24,02,12,1, 11.9,1,1, 5.402, 10685.908, 323.615, 52558.055 23/04/24,10:47:24,03,12,1, 11.9,1,1, 5.402, 10685.918, 323.611, 52558.054 23/04/24,10:47:24,04,12,1, 11.9,1,1, 5.402, 10685.904, 323.613, 52558.070 23/04/24,10:47:24,05,12,1, 11.9,1,1, 5.402, 10685.898, 323.607, 52558.089 23/04/24,10:47:24,06,12,1, 11.9,1,1, 5.402, 10685.883, 323.575, 52558.138 23/04/24,10:47:24,07,12,1, 11.9,1,1, 5.402, 10685.886, 323.594, 52558.135 23/04/24,10:47:24,08,12,1, 11.9,1,1, 5.402, 10685.864, 323.554, 52558.102 23/04/24,10:47:24,09,12,1, 11.9,1,1, 5.402, 10685.886, 323.541, 52558.156 23/04/24,10:47:24,10,12,1, 11.9,1,1, 5.402, 10685.871, 323.527, 52558.133 23/04/24,10:47:24,11,12,1, 11.9,1,1, 5.402, 10685.864, 323.513, 52558.157 23/04/24,10:47:24,12,12,1, 11.9,1,1, 5.402, 10685.832, 323.504, 52558.182 23/04/24,10:47:24,13,12,1, 11.9,1,1, 5.402, 10685.826, 323.463, 52558.183 23/04/24,10:47:24,14,12,1, 11.9,1,1, 5.402, 10685.833, 323.465, 52558.206 23/04/24,10:47:24,15,12,1, 11.9,1,1, 5.402, 10685.812, 323.456, 52558.216 23/04/24,10:47:24,16,12,1, 11.9,1,1, 5.402, 10685.844, 323.445, 52558.233 23/04/24,10:47:24,17,12,1, 11.9,1,1, 5.402, 10685.802, 323.428, 52558.187 23/04/24,10:47:24,18,12,1, 11.9,1,1, 5.402, 10685.836, 323.397, 52558.180 23/04/24,10:47:24,19,12,1, 11.9,1,1, 5.402, 10685.802, 323.385, 52558.101 23/04/24,10:47:25,00,12,1, 11.9,1,1, 5.403, 10685.800, 323.385, 52558.101 23/04/24,10:47:25,01,12,1, 11.9,1,1, 5.403, 10685.801, 323.397, 52558.345 23/04/24,10:47:25,02,12,1, 11.9,1,1, 5.403, 10685.772, 323.392, 52558.319 23/04/24,10:47:25,03,12,1, 11.9,1,1, 5.403, 10685.786, 323.367, 52558.340 23/04/24,10:47:25,04,12,1, 11.9,1,1, 5.403, 10685.789, 323.340, 52558.298 23/04/24,10:47:25,05,12,1, 11.9,1,1, 5.403, 10685.776, 323.326, 52558.323 23/04/24,10:47:25,06,12,1, 11.9,1,1, 5.403, 10685.766, 323.331, 52558.332 23/04/24,10:47:25,07,12,1, 11.9,1,1, 5.403, 10685.752, 323.311, 52558.339 23/04/24,10:47:25,08,12,1, 11.9,1,1, 5.403, 10685.734, 323.279, 52558.343 23/04/24,10:47:25,09,12,1, 11.9,1,1, 5.403, 10685.714, 323.287, 52558.351 23/04/24,10:47:25,10,12,1, 11.9,1,1, 5.403, 10685.723, 323.228, 52558.328 23/04/24,10:47:25,11,12,1, 11.9,1,1, 5.403, 10685.717, 323.247, 52558.391 23/04/24,10:47:25,12,12,1, 11.9,1,1, 5.403, 10685.720, 323.226, 52558.373 23/04/24,10:47:25,13,12,1, 11.9,1,1, 5.403, 10685.727, 323.214, 52558.410 23/04/24,10:47:25,14,12,1, 11.9,1,1, 5.403, 10685.704, 323.216, 52558.411 23/04/24,10:47:25,15,12,1, 11.9,1,1, 5.403, 10685.712, 323.194, 52558.368 23/04/24,10:47:25,16,12,1, 11.9,1,1, 5.403, 10685.706, 323.178, 52558.400 23/04/24,10:47:25,17,12,1, 11.9,1,1, 5.403, 10685.691, 323.157, 52558.449 23/04/24,10:47:25,18,12,1, 11.9,1,1, 5.403, 10685.695, 323.141, 52558.427 23/04/24,10:47:25,19,12,1, 11.9,1,1, 5.403, 10685.671, 323.156, 52558.458 23/04/24,10:47:26,00,12,1, 11.9,1,1, 5.403, 10685.667, 323.156, 52558.458 23/04/24,10:47:26,01,12,1, 11.9,1,1, 5.403, 10685.707, 323.135, 52558.491 23/04/24,10:47:26,02,12,1, 11.9,1,1, 5.403, 10685.708, 323.106, 52558.470 23/04/24,10:47:26,03,12,1, 11.9,1,1, 5.403, 10685.692, 323.107, 52558.463 23/04/24,10:47:26,04,12,1, 11.9,1,1, 5.403, 10685.694, 323.071, 52558.442 23/04/24,10:47:26,05,12,1, 11.9,1,1, 5.403, 10685.694, 323.093, 52558.487 23/04/24,10:47:26,06,12,1, 11.9,1,1, 5.403, 10685.684, 323.069, 52558.505 23/04/24,10:47:26,07,12,1, 11.9,1,1, 5.403, 10685.719, 323.037, 52558.532 23/04/24,10:47:26,08,12,1, 11.9,1,1, 5.403, 10685.697, 323.031, 52558.466 23/04/24,10:47:26,09,12,1, 11.9,1,1, 5.403, 10685.698, 322.990, 52558.491 23/04/24,10:47:26,10,12,1, 11.9,1,1, 5.403, 10685.694, 322.995, 52558.519 23/04/24,10:47:26,11,12,1, 11.9,1,1, 5.403, 10685.700, 322.958, 52558.373 23/04/24,10:47:26,12,12,1, 11.9,1,1, 5.403, 10685.721, 322.957, 52558.494 23/04/24,10:47:26,13,12,1, 11.9,1,1, 5.403, 10685.699, 322.956, 52558.515 23/04/24,10:47:26,14,12,1, 11.9,1,1, 5.403, 10685.676, 322.927, 52558.506 23/04/24,10:47:26,15,12,1, 11.9,1,1, 5.403, 10685.723, 322.923, 52558.475 23/04/24,10:47:26,16,12,1, 11.9,1,1, 5.403, 10685.679, 322.914, 52558.604 23/04/24,10:47:26,17,12,1, 11.9,1,1, 5.403, 10685.690, 322.897, 52558.581 23/04/24,10:47:26,18,12,1, 11.9,1,1, 5.403, 10685.699, 322.884, 52558.593 23/04/24,10:47:26,19,12,1, 11.9,1,1, 5.403, 10685.699, 322.852, 52558.611 23/04/24,10:47:27,00,12,1, 11.9,1,1, 5.405, 10685.692, 322.852, 52558.611 23/04/24,10:47:27,01,12,1, 11.9,1,1, 5.405, 10685.730, 322.847, 52558.627 23/04/24,10:47:27,02,12,1, 11.9,1,1, 5.405, 10685.729, 322.834, 52558.659 23/04/24,10:47:27,03,12,1, 11.9,1,1, 5.405, 10685.705, 322.799, 52558.617 23/04/24,10:47:27,04,12,1, 11.9,1,1, 5.405, 10685.717, 322.802, 52558.655 23/04/24,10:47:27,05,12,1, 11.9,1,1, 5.405, 10685.757, 322.783, 52558.685 23/04/24,10:47:27,06,12,1, 11.9,1,1, 5.405, 10685.726, 322.769, 52558.705 23/04/24,10:47:27,07,12,1, 11.9,1,1, 5.405, 10685.753, 322.750, 52558.711 23/04/24,10:47:27,08,12,1, 11.9,1,1, 5.405, 10685.750, 322.737, 52558.748 23/04/24,10:47:27,09,12,1, 11.9,1,1, 5.405, 10685.760, 322.736, 52558.700 23/04/24,10:47:27,10,12,1, 11.9,1,1, 5.405, 10685.759, 322.737, 52558.698 23/04/24,10:47:27,11,12,1, 11.9,1,1, 5.405, 10685.747, 322.700, 52558.695 23/04/24,10:47:27,12,12,1, 11.9,1,1, 5.405, 10685.769, 322.708, 52558.765 23/04/24,10:47:27,13,12,1, 11.9,1,1, 5.405, 10685.792, 322.676, 52558.743 23/04/24,10:47:27,14,12,1, 11.9,1,1, 5.405, 10685.802, 322.666, 52558.783 23/04/24,10:47:27,15,12,1, 11.9,1,1, 5.405, 10685.798, 322.637, 52558.804 23/04/24,10:47:27,16,12,1, 11.9,1,1, 5.405, 10685.812, 322.617, 52558.779 23/04/24,10:47:27,17,12,1, 11.9,1,1, 5.405, 10685.848, 322.600, 52558.826 23/04/24,10:47:27,18,12,1, 11.9,1,1, 5.405, 10685.838, 322.580, 52558.805 23/04/24,10:47:27,19,12,1, 11.9,1,1, 5.405, 10685.812, 322.561, 52558.862 23/04/24,10:47:28,00,12,1, 11.9,1,1, 5.404, 10685.809, 322.561, 52558.862 23/04/24,10:47:28,01,12,1, 11.9,1,1, 5.404, 10685.821, 322.521, 52558.834 23/04/24,10:47:28,02,12,1, 11.9,1,1, 5.404, 10685.829, 322.504, 52558.831 23/04/24,10:47:28,03,12,1, 11.9,1,1, 5.404, 10685.826, 322.477, 52558.862 23/04/24,10:47:28,04,12,1, 11.9,1,1, 5.404, 10685.844, 322.464, 52558.864 23/04/24,10:47:28,05,12,1, 11.9,1,1, 5.404, 10685.841, 322.433, 52558.879 23/04/24,10:47:28,06,12,1, 11.9,1,1, 5.404, 10685.831, 322.423, 52558.864 23/04/24,10:47:28,07,12,1, 11.9,1,1, 5.404, 10685.831, 322.390, 52558.924 23/04/24,10:47:28,08,12,1, 11.9,1,1, 5.404, 10685.843, 322.368, 52558.888 23/04/24,10:47:28,09,12,1, 11.9,1,1, 5.404, 10685.860, 322.372, 52558.900 23/04/24,10:47:28,10,12,1, 11.9,1,1, 5.404, 10685.848, 322.354, 52558.962 23/04/24,10:47:28,11,12,1, 11.9,1,1, 5.404, 10685.853, 322.346, 52558.934 23/04/24,10:47:28,12,12,1, 11.9,1,1, 5.404, 10685.858, 322.337, 52558.923 23/04/24,10:47:28,13,12,1, 11.9,1,1, 5.404, 10685.878, 322.300, 52558.986 23/04/24,10:47:28,14,12,1, 11.9,1,1, 5.404, 10685.860, 322.278, 52558.935 23/04/24,10:47:28,15,12,1, 11.9,1,1, 5.404, 10685.865, 322.250, 52558.992 23/04/24,10:47:28,16,12,1, 11.9,1,1, 5.404, 10685.855, 322.243, 52558.994 23/04/24,10:47:28,17,12,1, 11.9,1,1, 5.404, 10685.890, 322.208, 52558.984 23/04/24,10:47:28,18,12,1, 11.9,1,1, 5.404, 10685.865, 322.213, 52558.969 23/04/24,10:47:28,19,12,1, 11.9,1,1, 5.404, 10685.856, 322.158, 52559.011 23/04/24,10:47:29,00,12,1, 11.9,1,1, 5.407, 10685.850, 322.158, 52559.011 23/04/24,10:47:29,01,12,1, 11.9,1,1, 5.407, 10685.890, 322.142, 52559.042 23/04/24,10:47:29,02,12,1, 11.9,1,1, 5.407, 10685.874, 322.093, 52559.030 23/04/24,10:47:29,03,12,1, 11.9,1,1, 5.407, 10685.873, 322.071, 52559.025 23/04/24,10:47:29,04,12,1, 11.9,1,1, 5.407, 10685.877, 322.060, 52559.052 23/04/24,10:47:29,05,12,1, 11.9,1,1, 5.407, 10685.911, 322.053, 52559.102 23/04/24,10:47:29,06,12,1, 11.9,1,1, 5.407, 10685.907, 322.042, 52559.053 23/04/24,10:47:29,07,12,1, 11.9,1,1, 5.407, 10685.937, 321.994, 52559.156 23/04/24,10:47:29,08,12,1, 11.9,1,1, 5.407, 10685.928, 322.000, 52559.136 23/04/24,10:47:29,09,12,1, 11.9,1,1, 5.407, 10685.917, 321.966, 52559.159 23/04/24,10:47:29,10,12,1, 11.9,1,1, 5.407, 10685.942, 321.938, 52559.110 23/04/24,10:47:29,11,12,1, 11.9,1,1, 5.407, 10685.952, 321.938, 52559.111 23/04/24,10:47:29,12,12,1, 11.9,1,1, 5.407, 10685.941, 321.902, 52559.108 23/04/24,10:47:29,13,12,1, 11.9,1,1, 5.407, 10685.941, 321.849, 52559.160 23/04/24,10:47:29,14,12,1, 11.9,1,1, 5.407, 10685.963, 321.820, 52559.190 23/04/24,10:47:29,15,12,1, 11.9,1,1, 5.407, 10685.949, 321.795, 52559.125 23/04/24,10:47:29,16,12,1, 11.9,1,1, 5.407, 10685.983, 321.777, 52559.158 23/04/24,10:47:29,17,12,1, 11.9,1,1, 5.407, 10685.969, 321.763, 52559.145 23/04/24,10:47:29,18,12,1, 11.9,1,1, 5.407, 10685.960, 321.717, 52559.178 23/04/24,10:47:29,19,12,1, 11.9,1,1, 5.407, 10685.985, 321.682, 52559.154 23/04/24,10:47:30,00,12,1, 11.9,1,1, 5.403, 10685.984, 321.682, 52559.154 23/04/24,10:47:30,01,12,1, 11.9,1,1, 5.403, 10685.987, 321.620, 52559.212 23/04/24,10:47:30,02,12,1, 11.9,1,1, 5.403, 10685.998, 321.605, 52559.175 23/04/24,10:47:30,03,12,1, 11.9,1,1, 5.403, 10685.999, 321.566, 52559.213 23/04/24,10:47:30,04,12,1, 11.9,1,1, 5.403, 10685.986, 321.534, 52559.231 23/04/24,10:47:30,05,12,1, 11.9,1,1, 5.403, 10686.015, 321.530, 52559.257 23/04/24,10:47:30,06,12,1, 11.9,1,1, 5.403, 10686.024, 321.449, 52559.204 23/04/24,10:47:30,07,12,1, 11.9,1,1, 5.403, 10686.037, 321.443, 52559.287 23/04/24,10:47:30,08,12,1, 11.9,1,1, 5.403, 10686.024, 321.397, 52559.238 23/04/24,10:47:30,09,12,1, 11.9,1,1, 5.403, 10686.025, 321.346, 52559.267 23/04/24,10:47:30,10,12,1, 11.9,1,1, 5.403, 10686.035, 321.348, 52559.250 23/04/24,10:47:30,11,12,1, 11.9,1,1, 5.403, 10686.052, 321.300, 52559.288 23/04/24,10:47:30,12,12,1, 11.9,1,1, 5.403, 10686.041, 321.286, 52559.310 23/04/24,10:47:30,13,12,1, 11.9,1,1, 5.403, 10686.042, 321.222, 52559.289 23/04/24,10:47:30,14,12,1, 11.9,1,1, 5.403, 10686.035, 321.208, 52559.266 23/04/24,10:47:30,15,12,1, 11.9,1,1, 5.403, 10686.028, 321.177, 52559.373 23/04/24,10:47:30,16,12,1, 11.9,1,1, 5.403, 10686.052, 321.149, 52559.372 23/04/24,10:47:30,17,12,1, 11.9,1,1, 5.403, 10686.038, 321.101, 52559.341 23/04/24,10:47:30,18,12,1, 11.9,1,1, 5.403, 10686.054, 321.076, 52559.365 23/04/24,10:47:30,19,12,1, 11.9,1,1, 5.403, 10686.059, 321.046, 52559.408 23/04/24,10:47:31,00,12,1, 11.8,1,1, 5.405, 10686.051, 321.046, 52559.408 23/04/24,10:47:31,01,12,1, 11.8,1,1, 5.405, 10686.033, 321.002, 52559.362 23/04/24,10:47:31,02,12,1, 11.8,1,1, 5.405, 10686.018, 320.989, 52559.452 23/04/24,10:47:31,03,12,1, 11.8,1,1, 5.405, 10686.021, 320.966, 52559.433 23/04/24,10:47:31,04,12,1, 11.8,1,1, 5.405, 10686.036, 320.964, 52559.479 23/04/24,10:47:31,05,12,1, 11.8,1,1, 5.405, 10686.059, 320.909, 52559.515 23/04/24,10:47:31,06,12,1, 11.8,1,1, 5.405, 10686.056, 320.886, 52559.456 23/04/24,10:47:31,07,12,1, 11.8,1,1, 5.405, 10686.060, 320.870, 52559.525 23/04/24,10:47:31,08,12,1, 11.8,1,1, 5.405, 10686.052, 320.848, 52559.483 23/04/24,10:47:31,09,12,1, 11.8,1,1, 5.405, 10686.060, 320.799, 52559.513 23/04/24,10:47:31,10,12,1, 11.8,1,1, 5.405, 10686.070, 320.807, 52559.536 23/04/24,10:47:31,11,12,1, 11.8,1,1, 5.405, 10686.062, 320.801, 52559.578 23/04/24,10:47:31,12,12,1, 11.8,1,1, 5.405, 10686.072, 320.774, 52559.593 23/04/24,10:47:31,13,12,1, 11.8,1,1, 5.405, 10686.100, 320.763, 52559.648 23/04/24,10:47:31,14,12,1, 11.8,1,1, 5.405, 10686.066, 320.722, 52559.661 23/04/24,10:47:31,15,12,1, 11.8,1,1, 5.405, 10686.086, 320.705, 52559.653 23/04/24,10:47:31,16,12,1, 11.8,1,1, 5.405, 10686.055, 320.715, 52559.682 23/04/24,10:47:31,17,12,1, 11.8,1,1, 5.405, 10686.059, 320.675, 52559.720 23/04/24,10:47:31,18,12,1, 11.8,1,1, 5.405, 10686.102, 320.631, 52559.753 23/04/24,10:47:31,19,12,1, 11.8,1,1, 5.405, 10686.064, 320.636, 52559.830 23/04/24,10:47:32,00,12,1, 11.8,1,1, 5.406, 10686.059, 320.636, 52559.830 23/04/24,10:47:32,01,12,1, 11.8,1,1, 5.406, 10686.091, 320.586, 52559.848 23/04/24,10:47:32,02,12,1, 11.8,1,1, 5.406, 10686.108, 320.562, 52559.834 23/04/24,10:47:32,03,12,1, 11.8,1,1, 5.406, 10686.113, 320.535, 52559.894 23/04/24,10:47:32,04,12,1, 11.8,1,1, 5.406, 10686.104, 320.533, 52559.895 23/04/24,10:47:32,05,12,1, 11.8,1,1, 5.406, 10686.097, 320.492, 52559.927 23/04/24,10:47:32,06,12,1, 11.8,1,1, 5.406, 10686.122, 320.477, 52559.929 23/04/24,10:47:32,07,12,1, 11.8,1,1, 5.406, 10686.113, 320.460, 52559.947 23/04/24,10:47:32,08,12,1, 11.8,1,1, 5.406, 10686.136, 320.462, 52559.975 23/04/24,10:47:32,09,12,1, 11.8,1,1, 5.406, 10686.147, 320.445, 52559.977 23/04/24,10:47:32,10,12,1, 11.8,1,1, 5.406, 10686.165, 320.428, 52560.008 23/04/24,10:47:32,11,12,1, 11.8,1,1, 5.406, 10686.129, 320.423, 52560.051 23/04/24,10:47:32,12,12,1, 11.8,1,1, 5.406, 10686.139, 320.407, 52560.052 23/04/24,10:47:32,13,12,1, 11.8,1,1, 5.406, 10686.159, 320.382, 52560.059 23/04/24,10:47:32,14,12,1, 11.8,1,1, 5.406, 10686.155, 320.372, 52560.112 23/04/24,10:47:32,15,12,1, 11.8,1,1, 5.406, 10686.179, 320.350, 52560.140 23/04/24,10:47:32,16,12,1, 11.8,1,1, 5.406, 10686.188, 320.333, 52560.137 23/04/24,10:47:32,17,12,1, 11.8,1,1, 5.406, 10686.180, 320.333, 52560.225 23/04/24,10:47:32,18,12,1, 11.8,1,1, 5.406, 10686.203, 320.321, 52560.223 23/04/24,10:47:32,19,12,1, 11.8,1,1, 5.406, 10686.208, 320.293, 52560.189 23/04/24,10:47:33,00,12,1, 11.9,1,1, 5.404, 10686.201, 320.293, 52560.189 23/04/24,10:47:33,01,12,1, 11.9,1,1, 5.404, 10686.218, 320.272, 52560.246 23/04/24,10:47:33,02,12,1, 11.9,1,1, 5.404, 10686.243, 320.241, 52560.284 23/04/24,10:47:33,03,12,1, 11.9,1,1, 5.404, 10686.232, 320.230, 52560.285 23/04/24,10:47:33,04,12,1, 11.9,1,1, 5.404, 10686.234, 320.212, 52560.284 23/04/24,10:47:33,05,12,1, 11.9,1,1, 5.404, 10686.241, 320.178, 52560.338 23/04/24,10:47:33,06,12,1, 11.9,1,1, 5.404, 10686.243, 320.161, 52560.342 23/04/24,10:47:33,07,12,1, 11.9,1,1, 5.404, 10686.255, 320.118, 52560.333 23/04/24,10:47:33,08,12,1, 11.9,1,1, 5.404, 10686.267, 320.115, 52560.396 23/04/24,10:47:33,09,12,1, 11.9,1,1, 5.404, 10686.257, 320.065, 52560.308 23/04/24,10:47:33,10,12,1, 11.9,1,1, 5.404, 10686.304, 320.066, 52560.420 23/04/24,10:47:33,11,12,1, 11.9,1,1, 5.404, 10686.305, 320.044, 52560.374 23/04/24,10:47:33,12,12,1, 11.9,1,1, 5.404, 10686.319, 320.006, 52560.385 23/04/24,10:47:33,13,12,1, 11.9,1,1, 5.404, 10686.338, 319.985, 52560.444 23/04/24,10:47:33,14,12,1, 11.9,1,1, 5.404, 10686.315, 319.922, 52560.433 23/04/24,10:47:33,15,12,1, 11.9,1,1, 5.404, 10686.342, 319.906, 52560.451 23/04/24,10:47:33,16,12,1, 11.9,1,1, 5.404, 10686.341, 319.877, 52560.486 23/04/24,10:47:33,17,12,1, 11.9,1,1, 5.404, 10686.347, 319.824, 52560.452 23/04/24,10:47:33,18,12,1, 11.9,1,1, 5.404, 10686.369, 319.797, 52560.459 23/04/24,10:47:33,19,12,1, 11.9,1,1, 5.404, 10686.381, 319.774, 52560.497 23/04/24,10:47:34,00,12,1, 11.9,1,1, 5.406, 10686.376, 319.774, 52560.497 23/04/24,10:47:34,01,12,1, 11.9,1,1, 5.406, 10686.408, 319.691, 52560.489 23/04/24,10:47:34,02,12,1, 11.9,1,1, 5.406, 10686.420, 319.669, 52560.520 23/04/24,10:47:34,03,12,1, 11.9,1,1, 5.406, 10686.472, 319.646, 52560.557 23/04/24,10:47:34,04,12,1, 11.9,1,1, 5.406, 10686.449, 319.635, 52560.643 23/04/24,10:47:34,05,12,1, 11.9,1,1, 5.406, 10686.457, 319.596, 52560.544 23/04/24,10:47:34,06,12,1, 11.9,1,1, 5.406, 10686.476, 319.564, 52560.520 23/04/24,10:47:34,07,12,1, 11.9,1,1, 5.406, 10686.509, 319.553, 52560.581 23/04/24,10:47:34,08,12,1, 11.9,1,1, 5.406, 10686.495, 319.486, 52560.601 23/04/24,10:47:34,09,12,1, 11.9,1,1, 5.406, 10686.532, 319.481, 52560.638 23/04/24,10:47:34,10,12,1, 11.9,1,1, 5.406, 10686.544, 319.427, 52560.606 23/04/24,10:47:34,11,12,1, 11.9,1,1, 5.406, 10686.565, 319.381, 52560.685 23/04/24,10:47:34,12,12,1, 11.9,1,1, 5.406, 10686.581, 319.356, 52560.647 23/04/24,10:47:34,13,12,1, 11.9,1,1, 5.406, 10686.617, 319.350, 52560.651 23/04/24,10:47:34,14,12,1, 11.9,1,1, 5.406, 10686.608, 319.320, 52560.703 23/04/24,10:47:34,15,12,1, 11.9,1,1, 5.406, 10686.624, 319.300, 52560.688 23/04/24,10:47:34,16,12,1, 11.9,1,1, 5.406, 10686.609, 319.278, 52560.734 23/04/24,10:47:34,17,12,1, 11.9,1,1, 5.406, 10686.639, 319.234, 52560.732 23/04/24,10:47:34,18,12,1, 11.9,1,1, 5.406, 10686.658, 319.203, 52560.776 23/04/24,10:47:34,19,12,1, 11.9,1,1, 5.406, 10686.680, 319.194, 52560.801 23/04/24,10:47:35,00,12,1, 11.9,1,1, 5.405, 10686.677, 319.194, 52560.801 23/04/24,10:47:35,01,12,1, 11.9,1,1, 5.405, 10686.734, 319.110, 52560.815 23/04/24,10:47:35,02,12,1, 11.9,1,1, 5.405, 10686.713, 319.110, 52560.823 23/04/24,10:47:35,03,12,1, 11.9,1,1, 5.405, 10686.746, 319.088, 52560.854 23/04/24,10:47:35,04,12,1, 11.9,1,1, 5.405, 10686.767, 319.047, 52560.858 23/04/24,10:47:35,05,12,1, 11.9,1,1, 5.405, 10686.772, 319.050, 52560.872 23/04/24,10:47:35,06,12,1, 11.9,1,1, 5.405, 10686.775, 318.975, 52560.828 23/04/24,10:47:35,07,12,1, 11.9,1,1, 5.405, 10686.796, 319.001, 52560.918 23/04/24,10:47:35,08,12,1, 11.9,1,1, 5.405, 10686.818, 318.939, 52560.963 23/04/24,10:47:35,09,12,1, 11.9,1,1, 5.405, 10686.833, 318.945, 52560.953 23/04/24,10:47:35,10,12,1, 11.9,1,1, 5.405, 10686.843, 318.905, 52560.979 23/04/24,10:47:35,11,12,1, 11.9,1,1, 5.405, 10686.834, 318.882, 52561.001 23/04/24,10:47:35,12,12,1, 11.9,1,1, 5.405, 10686.867, 318.864, 52561.035 23/04/24,10:47:35,13,12,1, 11.9,1,1, 5.405, 10686.886, 318.827, 52560.991 23/04/24,10:47:35,14,12,1, 11.9,1,1, 5.405, 10686.900, 318.841, 52561.055 23/04/24,10:47:35,15,12,1, 11.9,1,1, 5.405, 10686.899, 318.805, 52561.075 23/04/24,10:47:35,16,12,1, 11.9,1,1, 5.405, 10686.903, 318.780, 52561.091 23/04/24,10:47:35,17,12,1, 11.9,1,1, 5.405, 10686.908, 318.745, 52561.100 23/04/24,10:47:35,18,12,1, 11.9,1,1, 5.405, 10686.927, 318.739, 52561.141 23/04/24,10:47:35,19,12,1, 11.9,1,1, 5.405, 10686.950, 318.728, 52561.114 23/04/24,10:47:36,00,12,1, 11.9,1,1, 5.404, 10686.944, 318.728, 52561.114 23/04/24,10:47:36,01,12,1, 11.9,1,1, 5.404, 10686.958, 318.652, 52561.181 23/04/24,10:47:36,02,12,1, 11.9,1,1, 5.404, 10686.952, 318.634, 52561.195 23/04/24,10:47:36,03,12,1, 11.9,1,1, 5.404, 10686.994, 318.624, 52561.205 23/04/24,10:47:36,04,12,1, 11.9,1,1, 5.404, 10686.989, 318.587, 52561.237 23/04/24,10:47:36,05,12,1, 11.9,1,1, 5.404, 10687.013, 318.561, 52561.204 23/04/24,10:47:36,06,12,1, 11.9,1,1, 5.404, 10687.011, 318.521, 52561.234 23/04/24,10:47:36,07,12,1, 11.9,1,1, 5.404, 10687.000, 318.496, 52561.255 23/04/24,10:47:36,08,12,1, 11.9,1,1, 5.404, 10687.011, 318.460, 52561.264 23/04/24,10:47:36,09,12,1, 11.9,1,1, 5.404, 10687.052, 318.434, 52561.329 23/04/24,10:47:36,10,12,1, 11.9,1,1, 5.404, 10687.020, 318.373, 52561.298 23/04/24,10:47:36,11,12,1, 11.9,1,1, 5.404, 10687.037, 318.390, 52561.331 23/04/24,10:47:36,12,12,1, 11.9,1,1, 5.404, 10687.069, 318.331, 52561.310 23/04/24,10:47:36,13,12,1, 11.9,1,1, 5.404, 10687.064, 318.307, 52561.318 23/04/24,10:47:36,14,12,1, 11.9,1,1, 5.404, 10687.045, 318.306, 52561.333 23/04/24,10:47:36,15,12,1, 11.9,1,1, 5.404, 10687.054, 318.256, 52561.355 23/04/24,10:47:36,16,12,1, 11.9,1,1, 5.404, 10687.098, 318.257, 52561.395 23/04/24,10:47:36,17,12,1, 11.9,1,1, 5.404, 10687.087, 318.200, 52561.349 23/04/24,10:47:36,18,12,1, 11.9,1,1, 5.404, 10687.097, 318.186, 52561.394 23/04/24,10:47:36,19,12,1, 11.9,1,1, 5.404, 10687.104, 318.189, 52561.397 23/04/24,10:47:37,00,12,1, 11.9,1,1, 5.403, 10687.102, 318.189, 52561.397 23/04/24,10:47:37,01,12,1, 11.9,1,1, 5.403, 10687.134, 318.135, 52561.434 23/04/24,10:47:37,02,12,1, 11.9,1,1, 5.403, 10687.123, 318.107, 52561.425 23/04/24,10:47:37,03,12,1, 11.9,1,1, 5.403, 10687.151, 318.112, 52561.476 23/04/24,10:47:37,04,12,1, 11.9,1,1, 5.403, 10687.156, 318.095, 52561.568 23/04/24,10:47:37,05,12,1, 11.9,1,1, 5.403, 10687.160, 318.105, 52561.516 23/04/24,10:47:37,06,12,1, 11.9,1,1, 5.403, 10687.163, 318.091, 52561.592 23/04/24,10:47:37,07,12,1, 11.9,1,1, 5.403, 10687.187, 318.092, 52561.609 23/04/24,10:47:37,08,12,1, 11.9,1,1, 5.403, 10687.175, 318.057, 52561.595 23/04/24,10:47:37,09,12,1, 11.9,1,1, 5.403, 10687.193, 318.044, 52561.671 23/04/24,10:47:37,10,12,1, 11.9,1,1, 5.403, 10687.214, 318.040, 52561.688 23/04/24,10:47:37,11,12,1, 11.9,1,1, 5.403, 10687.230, 318.057, 52561.671 23/04/24,10:47:37,12,12,1, 11.9,1,1, 5.403, 10687.217, 318.027, 52561.718 23/04/24,10:47:37,13,12,1, 11.9,1,1, 5.403, 10687.252, 318.028, 52561.772 23/04/24,10:47:37,14,12,1, 11.9,1,1, 5.403, 10687.274, 318.024, 52561.717 23/04/24,10:47:37,15,12,1, 11.9,1,1, 5.403, 10687.265, 318.030, 52561.785 23/04/24,10:47:37,16,12,1, 11.9,1,1, 5.403, 10687.301, 318.007, 52561.838 23/04/24,10:47:37,17,12,1, 11.9,1,1, 5.403, 10687.302, 317.989, 52561.818 23/04/24,10:47:37,18,12,1, 11.9,1,1, 5.403, 10687.294, 317.967, 52561.843 23/04/24,10:47:37,19,12,1, 11.9,1,1, 5.403, 10687.323, 317.970, 52561.867 23/04/24,10:47:38,00,12,1, 11.9,1,1, 5.408, 10687.319, 317.970, 52561.867 23/04/24,10:47:38,01,12,1, 11.9,1,1, 5.408, 10687.333, 317.985, 52561.926 23/04/24,10:47:38,02,12,1, 11.9,1,1, 5.408, 10687.366, 317.927, 52561.936 23/04/24,10:47:38,03,12,1, 11.9,1,1, 5.408, 10687.379, 317.924, 52561.934 23/04/24,10:47:38,04,12,1, 11.9,1,1, 5.408, 10687.380, 317.907, 52561.955 23/04/24,10:47:38,05,12,1, 11.9,1,1, 5.408, 10687.414, 317.905, 52561.991 23/04/24,10:47:38,06,12,1, 11.9,1,1, 5.408, 10687.396, 317.890, 52561.960 23/04/24,10:47:38,07,12,1, 11.9,1,1, 5.408, 10687.401, 317.863, 52562.041 23/04/24,10:47:38,08,12,1, 11.9,1,1, 5.408, 10687.435, 317.863, 52562.050 23/04/24,10:47:38,09,12,1, 11.9,1,1, 5.408, 10687.446, 317.827, 52562.068 23/04/24,10:47:38,10,12,1, 11.9,1,1, 5.408, 10687.444, 317.831, 52562.069 23/04/24,10:47:38,11,12,1, 11.9,1,1, 5.408, 10687.454, 317.815, 52562.091 23/04/24,10:47:38,12,12,1, 11.9,1,1, 5.408, 10687.436, 317.784, 52562.072 23/04/24,10:47:38,13,12,1, 11.9,1,1, 5.408, 10687.472, 317.752, 52562.157 23/04/24,10:47:38,14,12,1, 11.9,1,1, 5.408, 10687.446, 317.751, 52562.129 23/04/24,10:47:38,15,12,1, 11.9,1,1, 5.408, 10687.447, 317.720, 52562.168 23/04/24,10:47:38,16,12,1, 11.9,1,1, 5.408, 10687.452, 317.722, 52562.201 23/04/24,10:47:38,17,12,1, 11.9,1,1, 5.408, 10687.454, 317.671, 52562.217 23/04/24,10:47:38,18,12,1, 11.9,1,1, 5.408, 10687.480, 317.669, 52562.226 23/04/24,10:47:38,19,12,1, 11.9,1,1, 5.408, 10687.472, 317.646, 52562.221 23/04/24,10:47:39,00,12,1, 11.9,1,1, 5.407, 10687.469, 317.646, 52562.221 23/04/24,10:47:39,01,12,1, 11.9,1,1, 5.407, 10687.515, 317.631, 52562.258 23/04/24,10:47:39,02,12,1, 11.9,1,1, 5.407, 10687.494, 317.603, 52562.244 23/04/24,10:47:39,03,12,1, 11.9,1,1, 5.407, 10687.491, 317.577, 52562.306 23/04/24,10:47:39,04,12,1, 11.9,1,1, 5.407, 10687.512, 317.587, 52562.372 23/04/24,10:47:39,05,12,1, 11.9,1,1, 5.407, 10687.484, 317.596, 52562.349 23/04/24,10:47:39,06,12,1, 11.9,1,1, 5.407, 10687.501, 317.589, 52562.265 23/04/24,10:47:39,07,12,1, 11.9,1,1, 5.407, 10687.487, 317.592, 52562.434 23/04/24,10:47:39,08,12,1, 11.9,1,1, 5.407, 10687.513, 317.581, 52562.461 23/04/24,10:47:39,09,12,1, 11.9,1,1, 5.407, 10687.517, 317.572, 52562.463 23/04/24,10:47:39,10,12,1, 11.9,1,1, 5.407, 10687.511, 317.557, 52562.480 23/04/24,10:47:39,11,12,1, 11.9,1,1, 5.407, 10687.573, 317.554, 52562.533 23/04/24,10:47:39,12,12,1, 11.9,1,1, 5.407, 10687.542, 317.556, 52562.548 23/04/24,10:47:39,13,12,1, 11.9,1,1, 5.407, 10687.559, 317.538, 52562.550 23/04/24,10:47:39,14,12,1, 11.9,1,1, 5.407, 10687.586, 317.549, 52562.598 23/04/24,10:47:39,15,12,1, 11.9,1,1, 5.407, 10687.585, 317.540, 52562.628 23/04/24,10:47:39,16,12,1, 11.9,1,1, 5.407, 10687.606, 317.552, 52562.606 23/04/24,10:47:39,17,12,1, 11.9,1,1, 5.407, 10687.602, 317.565, 52562.676 23/04/24,10:47:39,18,12,1, 11.9,1,1, 5.407, 10687.594, 317.540, 52562.661 23/04/24,10:47:39,19,12,1, 11.9,1,1, 5.407, 10687.604, 317.543, 52562.721 23/04/24,10:47:40,00,12,1, 11.8,1,1, 5.405, 10687.603, 317.543, 52562.721 23/04/24,10:47:40,01,12,1, 11.8,1,1, 5.405, 10687.604, 317.539, 52562.748 23/04/24,10:47:40,02,12,1, 11.8,1,1, 5.405, 10687.624, 317.551, 52562.736 23/04/24,10:47:40,03,12,1, 11.8,1,1, 5.405, 10687.617, 317.505, 52562.765 23/04/24,10:47:40,04,12,1, 11.8,1,1, 5.405, 10687.605, 317.498, 52562.793 23/04/24,10:47:40,05,12,1, 11.8,1,1, 5.405, 10687.630, 317.527, 52562.834 23/04/24,10:47:40,06,12,1, 11.8,1,1, 5.405, 10687.640, 317.461, 52562.820 23/04/24,10:47:40,07,12,1, 11.8,1,1, 5.405, 10687.638, 317.473, 52562.840 23/04/24,10:47:40,08,12,1, 11.8,1,1, 5.405, 10687.644, 317.458, 52562.851 23/04/24,10:47:40,09,12,1, 11.8,1,1, 5.405, 10687.625, 317.444, 52562.858 23/04/24,10:47:40,10,12,1, 11.8,1,1, 5.405, 10687.617, 317.408, 52562.869 23/04/24,10:47:40,11,12,1, 11.8,1,1, 5.405, 10687.655, 317.396, 52562.882 23/04/24,10:47:40,12,12,1, 11.8,1,1, 5.405, 10687.634, 317.364, 52562.848 23/04/24,10:47:40,13,12,1, 11.8,1,1, 5.405, 10687.621, 317.365, 52562.936 23/04/24,10:47:40,14,12,1, 11.8,1,1, 5.405, 10687.629, 317.370, 52562.903 23/04/24,10:47:40,15,12,1, 11.8,1,1, 5.405, 10687.610, 317.344, 52562.933 23/04/24,10:47:40,16,12,1, 11.8,1,1, 5.405, 10687.624, 317.340, 52562.996 23/04/24,10:47:40,17,12,1, 11.8,1,1, 5.405, 10687.604, 317.312, 52562.969 23/04/24,10:47:40,18,12,1, 11.8,1,1, 5.405, 10687.610, 317.307, 52562.972 23/04/24,10:47:40,19,12,1, 11.8,1,1, 5.405, 10687.590, 317.300, 52562.989 23/04/24,10:47:41,00,12,1, 11.9,1,1, 5.409, 10687.586, 317.300, 52562.989 23/04/24,10:47:41,01,12,1, 11.9,1,1, 5.409, 10687.606, 317.287, 52563.020 23/04/24,10:47:41,02,12,1, 11.9,1,1, 5.409, 10687.569, 317.319, 52563.087 23/04/24,10:47:41,03,12,1, 11.9,1,1, 5.409, 10687.570, 317.283, 52563.063 23/04/24,10:47:41,04,12,1, 11.9,1,1, 5.409, 10687.585, 317.315, 52563.144 23/04/24,10:47:41,05,12,1, 11.9,1,1, 5.409, 10687.586, 317.292, 52563.143 23/04/24,10:47:41,06,12,1, 11.9,1,1, 5.409, 10687.589, 317.324, 52563.127 23/04/24,10:47:41,07,12,1, 11.9,1,1, 5.409, 10687.556, 317.320, 52563.174 23/04/24,10:47:41,08,12,1, 11.9,1,1, 5.409, 10687.567, 317.340, 52563.178 23/04/24,10:47:41,09,12,1, 11.9,1,1, 5.409, 10687.536, 317.357, 52563.198 23/04/24,10:47:41,10,12,1, 11.9,1,1, 5.409, 10687.554, 317.358, 52563.268 23/04/24,10:47:41,11,12,1, 11.9,1,1, 5.409, 10687.543, 317.369, 52563.252 23/04/24,10:47:41,12,12,1, 11.9,1,1, 5.409, 10687.521, 317.374, 52563.260 23/04/24,10:47:41,13,12,1, 11.9,1,1, 5.409, 10687.557, 317.412, 52563.325 23/04/24,10:47:41,14,12,1, 11.9,1,1, 5.409, 10687.546, 317.400, 52563.277 23/04/24,10:47:41,15,12,1, 11.9,1,1, 5.409, 10687.531, 317.411, 52563.343 23/04/24,10:47:41,16,12,1, 11.9,1,1, 5.409, 10687.531, 317.396, 52563.373 23/04/24,10:47:41,17,12,1, 11.9,1,1, 5.409, 10687.537, 317.399, 52563.396 23/04/24,10:47:41,18,12,1, 11.9,1,1, 5.409, 10687.525, 317.392, 52563.427 23/04/24,10:47:41,19,12,1, 11.9,1,1, 5.409, 10687.529, 317.399, 52563.446 23/04/24,10:47:42,00,12,1, 11.9,1,1, 5.407, 10687.528, 317.399, 52563.446 23/04/24,10:47:42,01,12,1, 11.9,1,1, 5.407, 10687.510, 317.398, 52563.429 23/04/24,10:47:42,02,12,1, 11.9,1,1, 5.407, 10687.522, 317.385, 52563.509 23/04/24,10:47:42,03,12,1, 11.9,1,1, 5.407, 10687.501, 317.367, 52563.528 23/04/24,10:47:42,04,12,1, 11.9,1,1, 5.407, 10687.491, 317.350, 52563.485 23/04/24,10:47:42,05,12,1, 11.9,1,1, 5.407, 10687.518, 317.347, 52563.505 23/04/24,10:47:42,06,12,1, 11.9,1,1, 5.407, 10687.496, 317.340, 52563.544 23/04/24,10:47:42,07,12,1, 11.9,1,1, 5.407, 10687.467, 317.337, 52563.590 23/04/24,10:47:42,08,12,1, 11.9,1,1, 5.407, 10687.512, 317.337, 52563.548 23/04/24,10:47:42,09,12,1, 11.9,1,1, 5.407, 10687.473, 317.334, 52563.560 23/04/24,10:47:42,10,12,1, 11.9,1,1, 5.407, 10687.479, 317.315, 52563.615 23/04/24,10:47:42,11,12,1, 11.9,1,1, 5.407, 10687.507, 317.322, 52563.601 23/04/24,10:47:42,12,12,1, 11.9,1,1, 5.407, 10687.484, 317.316, 52563.664 23/04/24,10:47:42,13,12,1, 11.9,1,1, 5.407, 10687.510, 317.347, 52563.689 23/04/24,10:47:42,14,12,1, 11.9,1,1, 5.407, 10687.510, 317.343, 52563.691 23/04/24,10:47:42,15,12,1, 11.9,1,1, 5.407, 10687.519, 317.330, 52563.706 23/04/24,10:47:42,16,12,1, 11.9,1,1, 5.407, 10687.505, 317.388, 52563.747 23/04/24,10:47:42,17,12,1, 11.9,1,1, 5.407, 10687.506, 317.388, 52563.734 23/04/24,10:47:42,18,12,1, 11.9,1,1, 5.407, 10687.536, 317.403, 52563.800 23/04/24,10:47:42,19,12,1, 11.9,1,1, 5.407, 10687.542, 317.398, 52563.854 23/04/24,10:47:43,00,11,1, 12.0,1,1, 5.407, 10687.536, 317.398, 52563.854 23/04/24,10:47:43,01,11,1, 12.0,1,1, 5.407, 10687.559, 317.454, 52563.861 23/04/24,10:47:43,02,11,1, 12.0,1,1, 5.407, 10687.542, 317.449, 52563.903 23/04/24,10:47:43,03,11,1, 12.0,1,1, 5.407, 10687.540, 317.473, 52563.912 23/04/24,10:47:43,04,11,1, 12.0,1,1, 5.407, 10687.555, 317.480, 52563.916 23/04/24,10:47:43,05,11,1, 12.0,1,1, 5.407, 10687.553, 317.493, 52563.925 23/04/24,10:47:43,06,11,1, 12.0,1,1, 5.407, 10687.581, 317.513, 52564.026 23/04/24,10:47:43,07,11,1, 12.0,1,1, 5.407, 10687.592, 317.529, 52564.004 23/04/24,10:47:43,08,11,1, 12.0,1,1, 5.407, 10687.572, 317.552, 52564.021 23/04/24,10:47:43,09,11,1, 12.0,1,1, 5.407, 10687.567, 317.522, 52564.014 23/04/24,10:47:43,10,11,1, 12.0,1,1, 5.407, 10687.567, 317.544, 52564.065 23/04/24,10:47:43,11,11,1, 12.0,1,1, 5.407, 10687.568, 317.524, 52564.063 23/04/24,10:47:43,12,11,1, 12.0,1,1, 5.407, 10687.579, 317.559, 52564.099 23/04/24,10:47:43,13,11,1, 12.0,1,1, 5.407, 10687.555, 317.538, 52564.099 23/04/24,10:47:43,14,11,1, 12.0,1,1, 5.407, 10687.573, 317.552, 52564.179 23/04/24,10:47:43,15,11,1, 12.0,1,1, 5.407, 10687.546, 317.510, 52564.154 23/04/24,10:47:43,16,11,1, 12.0,1,1, 5.407, 10687.575, 317.526, 52564.180 23/04/24,10:47:43,17,11,1, 12.0,1,1, 5.407, 10687.564, 317.503, 52564.157 23/04/24,10:47:43,18,11,1, 12.0,1,1, 5.407, 10687.552, 317.501, 52564.179 23/04/24,10:47:43,19,11,1, 12.0,1,1, 5.407, 10687.585, 317.498, 52564.202 23/04/24,10:47:44,00,12,1, 11.9,1,1, 5.407, 10687.578, 317.498, 52564.202 23/04/24,10:47:44,01,12,1, 11.9,1,1, 5.407, 10687.571, 317.499, 52564.227 23/04/24,10:47:44,02,12,1, 11.9,1,1, 5.407, 10687.566, 317.502, 52564.213 23/04/24,10:47:44,03,12,1, 11.9,1,1, 5.407, 10687.583, 317.498, 52564.242 23/04/24,10:47:44,04,12,1, 11.9,1,1, 5.407, 10687.546, 317.525, 52564.388 23/04/24,10:47:44,05,12,1, 11.9,1,1, 5.407, 10687.588, 317.525, 52564.293 23/04/24,10:47:44,06,12,1, 11.9,1,1, 5.407, 10687.582, 317.524, 52564.295 23/04/24,10:47:44,07,12,1, 11.9,1,1, 5.407, 10687.586, 317.561, 52564.343 23/04/24,10:47:44,08,12,1, 11.9,1,1, 5.407, 10687.586, 317.570, 52564.362 23/04/24,10:47:44,09,12,1, 11.9,1,1, 5.407, 10687.594, 317.607, 52564.389 23/04/24,10:47:44,10,12,1, 11.9,1,1, 5.407, 10687.574, 317.631, 52564.422 23/04/24,10:47:44,11,12,1, 11.9,1,1, 5.407, 10687.576, 317.629, 52564.421 23/04/24,10:47:44,12,12,1, 11.9,1,1, 5.407, 10687.598, 317.654, 52564.500 23/04/24,10:47:44,13,12,1, 11.9,1,1, 5.407, 10687.597, 317.669, 52564.652 23/04/24,10:47:44,14,12,1, 11.9,1,1, 5.407, 10687.630, 317.665, 52564.498 23/04/24,10:47:44,15,12,1, 11.9,1,1, 5.407, 10687.592, 317.680, 52564.705 23/04/24,10:47:44,16,12,1, 11.9,1,1, 5.407, 10687.638, 317.689, 52564.470 23/04/24,10:47:44,17,12,1, 11.9,1,1, 5.407, 10687.638, 317.700, 52564.568 23/04/24,10:47:44,18,12,1, 11.9,1,1, 5.407, 10687.622, 317.678, 52564.619 23/04/24,10:47:44,19,12,1, 11.9,1,1, 5.407, 10687.624, 317.679, 52564.618 23/04/24,10:47:45,00,12,1, 12.0,1,1, 5.405, 10687.619, 317.679, 52564.618 23/04/24,10:47:45,01,12,1, 12.0,1,1, 5.405, 10687.615, 317.649, 52564.642 23/04/24,10:47:45,02,12,1, 12.0,1,1, 5.405, 10687.616, 317.665, 52564.634 23/04/24,10:47:45,03,12,1, 12.0,1,1, 5.405, 10687.631, 317.663, 52564.646 23/04/24,10:47:45,04,12,1, 12.0,1,1, 5.405, 10687.627, 317.660, 52564.688 23/04/24,10:47:45,05,12,1, 12.0,1,1, 5.405, 10687.612, 317.655, 52564.730 23/04/24,10:47:45,06,12,1, 12.0,1,1, 5.405, 10687.616, 317.641, 52564.733 23/04/24,10:47:45,07,12,1, 12.0,1,1, 5.405, 10687.640, 317.654, 52564.771 23/04/24,10:47:45,08,12,1, 12.0,1,1, 5.405, 10687.627, 317.641, 52564.756 23/04/24,10:47:45,09,12,1, 12.0,1,1, 5.405, 10687.613, 317.652, 52564.808 23/04/24,10:47:45,10,12,1, 12.0,1,1, 5.405, 10687.608, 317.641, 52564.800 23/04/24,10:47:45,11,12,1, 12.0,1,1, 5.405, 10687.598, 317.650, 52564.837 23/04/24,10:47:45,12,12,1, 12.0,1,1, 5.405, 10687.579, 317.671, 52564.831 23/04/24,10:47:45,13,12,1, 12.0,1,1, 5.405, 10687.609, 317.693, 52564.896 23/04/24,10:47:45,14,12,1, 12.0,1,1, 5.405, 10687.613, 317.726, 52564.908 23/04/24,10:47:45,15,12,1, 12.0,1,1, 5.405, 10687.614, 317.757, 52564.958 23/04/24,10:47:45,16,12,1, 12.0,1,1, 5.405, 10687.619, 317.747, 52564.996 23/04/24,10:47:45,17,12,1, 12.0,1,1, 5.405, 10687.602, 317.769, 52564.966 23/04/24,10:47:45,18,12,1, 12.0,1,1, 5.405, 10687.619, 317.795, 52565.043 23/04/24,10:47:45,19,12,1, 12.0,1,1, 5.405, 10687.609, 317.824, 52565.060 23/04/24,10:47:46,00,12,1, 11.9,1,1, 5.408, 10687.603, 317.824, 52565.060 23/04/24,10:47:46,01,12,1, 11.9,1,1, 5.408, 10687.591, 317.881, 52565.091 23/04/24,10:47:46,02,12,1, 11.9,1,1, 5.408, 10687.610, 317.884, 52565.092 23/04/24,10:47:46,03,12,1, 11.9,1,1, 5.408, 10687.588, 317.900, 52565.143 23/04/24,10:47:46,04,12,1, 11.9,1,1, 5.408, 10687.591, 317.904, 52565.193 23/04/24,10:47:46,05,12,1, 11.9,1,1, 5.408, 10687.579, 317.893, 52565.165 23/04/24,10:47:46,06,12,1, 11.9,1,1, 5.408, 10687.590, 317.929, 52565.223 23/04/24,10:47:46,07,12,1, 11.9,1,1, 5.408, 10687.550, 317.926, 52565.169 23/04/24,10:47:46,08,12,1, 11.9,1,1, 5.408, 10687.569, 317.948, 52565.251 23/04/24,10:47:46,09,12,1, 11.9,1,1, 5.408, 10687.537, 317.927, 52565.209 23/04/24,10:47:46,10,12,1, 11.9,1,1, 5.408, 10687.537, 317.948, 52565.257 23/04/24,10:47:46,11,12,1, 11.9,1,1, 5.408, 10687.528, 317.937, 52565.199 23/04/24,10:47:46,12,12,1, 11.9,1,1, 5.408, 10687.526, 317.943, 52565.264 23/04/24,10:47:46,13,12,1, 11.9,1,1, 5.408, 10687.507, 317.958, 52565.256 23/04/24,10:47:46,14,12,1, 11.9,1,1, 5.408, 10687.517, 317.982, 52565.266 23/04/24,10:47:46,15,12,1, 11.9,1,1, 5.408, 10687.468, 318.027, 52565.327 23/04/24,10:47:46,16,12,1, 11.9,1,1, 5.408, 10687.497, 318.045, 52565.336 23/04/24,10:47:46,17,12,1, 11.9,1,1, 5.408, 10687.503, 318.060, 52565.386 23/04/24,10:47:46,18,12,1, 11.9,1,1, 5.408, 10687.491, 318.098, 52565.415 23/04/24,10:47:46,19,12,1, 11.9,1,1, 5.408, 10687.492, 318.124, 52565.411 23/04/24,10:47:47,00,12,1, 11.9,1,1, 5.406, 10687.486, 318.124, 52565.411 23/04/24,10:47:47,01,12,1, 11.9,1,1, 5.406, 10687.502, 318.225, 52565.536 23/04/24,10:47:47,02,12,1, 11.9,1,1, 5.406, 10687.501, 318.239, 52565.522 23/04/24,10:47:47,03,12,1, 11.9,1,1, 5.406, 10687.505, 318.283, 52565.547 23/04/24,10:47:47,04,12,1, 11.9,1,1, 5.406, 10687.460, 318.311, 52565.590 23/04/24,10:47:47,05,12,1, 11.9,1,1, 5.406, 10687.480, 318.349, 52565.628 23/04/24,10:47:47,06,12,1, 11.9,1,1, 5.406, 10687.501, 318.371, 52565.641 23/04/24,10:47:47,07,12,1, 11.9,1,1, 5.406, 10687.463, 318.405, 52565.643 23/04/24,10:47:47,08,12,1, 11.9,1,1, 5.406, 10687.452, 318.405, 52565.664 23/04/24,10:47:47,09,12,1, 11.9,1,1, 5.406, 10687.472, 318.406, 52565.682 23/04/24,10:47:47,10,12,1, 11.9,1,1, 5.406, 10687.477, 318.397, 52565.676 23/04/24,10:47:47,11,12,1, 11.9,1,1, 5.406, 10687.461, 318.439, 52565.703 23/04/24,10:47:47,12,12,1, 11.9,1,1, 5.406, 10687.459, 318.467, 52565.731 23/04/24,10:47:47,13,12,1, 11.9,1,1, 5.406, 10687.437, 318.460, 52565.699 23/04/24,10:47:47,14,12,1, 11.9,1,1, 5.406, 10687.421, 318.472, 52565.718 23/04/24,10:47:47,15,12,1, 11.9,1,1, 5.406, 10687.410, 318.481, 52565.728 23/04/24,10:47:47,16,12,1, 11.9,1,1, 5.406, 10687.422, 318.530, 52565.738 23/04/24,10:47:47,17,12,1, 11.9,1,1, 5.406, 10687.425, 318.556, 52565.806 23/04/24,10:47:47,18,12,1, 11.9,1,1, 5.406, 10687.455, 318.602, 52565.831 23/04/24,10:47:47,19,12,1, 11.9,1,1, 5.406, 10687.436, 318.619, 52565.868 23/04/24,10:47:48,00,12,1, 11.8,1,1, 5.407, 10687.436, 318.619, 52565.868 23/04/24,10:47:48,01,12,1, 11.8,1,1, 5.407, 10687.464, 318.739, 52565.904 23/04/24,10:47:48,02,12,1, 11.8,1,1, 5.407, 10687.476, 318.769, 52565.938 23/04/24,10:47:48,03,12,1, 11.8,1,1, 5.407, 10687.506, 318.803, 52565.972 23/04/24,10:47:48,04,12,1, 11.8,1,1, 5.407, 10687.476, 318.845, 52566.008 23/04/24,10:47:48,05,12,1, 11.8,1,1, 5.407, 10687.503, 318.909, 52566.057 23/04/24,10:47:48,06,12,1, 11.8,1,1, 5.407, 10687.520, 318.928, 52566.075 23/04/24,10:47:48,07,12,1, 11.8,1,1, 5.407, 10687.509, 318.996, 52566.103 23/04/24,10:47:48,08,12,1, 11.8,1,1, 5.407, 10687.527, 319.002, 52566.089 23/04/24,10:47:48,09,12,1, 11.8,1,1, 5.407, 10687.527, 319.001, 52566.106 23/04/24,10:47:48,10,12,1, 11.8,1,1, 5.407, 10687.505, 319.042, 52566.159 23/04/24,10:47:48,11,12,1, 11.8,1,1, 5.407, 10687.527, 319.070, 52566.171 23/04/24,10:47:48,12,12,1, 11.8,1,1, 5.407, 10687.527, 319.076, 52566.179 23/04/24,10:47:48,13,12,1, 11.8,1,1, 5.407, 10687.549, 319.109, 52566.219 23/04/24,10:47:48,14,12,1, 11.8,1,1, 5.407, 10687.540, 319.099, 52566.252 23/04/24,10:47:48,15,12,1, 11.8,1,1, 5.407, 10687.576, 319.141, 52566.283 23/04/24,10:47:48,16,12,1, 11.8,1,1, 5.407, 10687.515, 319.127, 52566.507 23/04/24,10:47:48,17,12,1, 11.8,1,1, 5.407, 10687.563, 319.132, 52566.357 23/04/24,10:47:48,18,12,1, 11.8,1,1, 5.407, 10687.560, 319.155, 52566.308 23/04/24,10:47:48,19,12,1, 11.8,1,1, 5.407, 10687.573, 319.182, 52566.324 23/04/24,10:47:49,00,12,1, 11.9,1,1, 5.410, 10687.569, 319.182, 52566.324 23/04/24,10:47:49,01,12,1, 11.9,1,1, 5.410, 10687.581, 319.256, 52566.323 23/04/24,10:47:49,02,12,1, 11.9,1,1, 5.410, 10687.582, 319.269, 52566.396 23/04/24,10:47:49,03,12,1, 11.9,1,1, 5.410, 10687.626, 319.326, 52566.442 23/04/24,10:47:49,04,12,1, 11.9,1,1, 5.410, 10687.586, 319.341, 52566.448 23/04/24,10:47:49,05,12,1, 11.9,1,1, 5.410, 10687.633, 319.392, 52566.465 23/04/24,10:47:49,06,12,1, 11.9,1,1, 5.410, 10687.629, 319.427, 52566.500 23/04/24,10:47:49,07,12,1, 11.9,1,1, 5.410, 10687.642, 319.467, 52566.529 23/04/24,10:47:49,08,12,1, 11.9,1,1, 5.410, 10687.660, 319.510, 52566.596 23/04/24,10:47:49,09,12,1, 11.9,1,1, 5.410, 10687.649, 319.552, 52566.558 23/04/24,10:47:49,10,12,1, 11.9,1,1, 5.410, 10687.670, 319.592, 52566.654 23/04/24,10:47:49,11,12,1, 11.9,1,1, 5.410, 10687.671, 319.592, 52566.679 23/04/24,10:47:49,12,12,1, 11.9,1,1, 5.410, 10687.682, 319.625, 52566.666 23/04/24,10:47:49,13,12,1, 11.9,1,1, 5.410, 10687.671, 319.643, 52566.623 23/04/24,10:47:49,14,12,1, 11.9,1,1, 5.410, 10687.671, 319.662, 52566.724 23/04/24,10:47:49,15,12,1, 11.9,1,1, 5.410, 10687.685, 319.656, 52566.658 23/04/24,10:47:49,16,12,1, 11.9,1,1, 5.410, 10687.683, 319.680, 52566.676 23/04/24,10:47:49,17,12,1, 11.9,1,1, 5.410, 10687.679, 319.709, 52566.717 23/04/24,10:47:49,18,12,1, 11.9,1,1, 5.410, 10687.688, 319.726, 52566.745 23/04/24,10:47:49,19,12,1, 11.9,1,1, 5.410, 10687.675, 319.714, 52566.706 23/04/24,10:47:50,00,12,1, 11.9,1,1, 5.411, 10687.670, 319.714, 52566.706 23/04/24,10:47:50,01,12,1, 11.9,1,1, 5.411, 10687.706, 319.795, 52566.745 23/04/24,10:47:50,02,12,1, 11.9,1,1, 5.411, 10687.699, 319.822, 52566.795 23/04/24,10:47:50,03,12,1, 11.9,1,1, 5.411, 10687.741, 319.845, 52566.798 23/04/24,10:47:50,04,12,1, 11.9,1,1, 5.411, 10687.713, 319.890, 52566.871 23/04/24,10:47:50,05,12,1, 11.9,1,1, 5.411, 10687.732, 319.930, 52566.897 23/04/24,10:47:50,06,12,1, 11.9,1,1, 5.411, 10687.760, 319.963, 52566.892 23/04/24,10:47:50,07,12,1, 11.9,1,1, 5.411, 10687.771, 320.037, 52566.909 23/04/24,10:47:50,08,12,1, 11.9,1,1, 5.411, 10687.754, 320.058, 52566.926 23/04/24,10:47:50,09,12,1, 11.9,1,1, 5.411, 10687.798, 320.118, 52566.973 23/04/24,10:47:50,10,12,1, 11.9,1,1, 5.411, 10687.771, 320.136, 52567.003 23/04/24,10:47:50,11,12,1, 11.9,1,1, 5.411, 10687.804, 320.215, 52567.078 23/04/24,10:47:50,12,12,1, 11.9,1,1, 5.411, 10687.818, 320.251, 52567.083 23/04/24,10:47:50,13,12,1, 11.9,1,1, 5.411, 10687.800, 320.268, 52567.080 23/04/24,10:47:50,14,12,1, 11.9,1,1, 5.411, 10687.820, 320.276, 52567.132 23/04/24,10:47:50,15,12,1, 11.9,1,1, 5.411, 10687.836, 320.281, 52567.141 23/04/24,10:47:50,16,12,1, 11.9,1,1, 5.411, 10687.853, 320.321, 52567.126 23/04/24,10:47:50,17,12,1, 11.9,1,1, 5.411, 10687.848, 320.327, 52567.133 23/04/24,10:47:50,18,12,1, 11.9,1,1, 5.411, 10687.833, 320.340, 52567.130 23/04/24,10:47:50,19,12,1, 11.9,1,1, 5.411, 10687.846, 320.356, 52567.215 23/04/24,10:47:51,00,12,1, 11.9,1,1, 5.409, 10687.845, 320.356, 52567.215 23/04/24,10:47:51,01,12,1, 11.9,1,1, 5.409, 10687.841, 320.389, 52567.151 23/04/24,10:47:51,02,12,1, 11.9,1,1, 5.409, 10687.859, 320.416, 52567.226 23/04/24,10:47:51,03,12,1, 11.9,1,1, 5.409, 10687.861, 320.437, 52567.237 23/04/24,10:47:51,04,12,1, 11.9,1,1, 5.409, 10687.864, 320.472, 52567.284 23/04/24,10:47:51,05,12,1, 11.9,1,1, 5.409, 10687.900, 320.496, 52567.276 23/04/24,10:47:51,06,12,1, 11.9,1,1, 5.409, 10687.903, 320.573, 52567.328 23/04/24,10:47:51,07,12,1, 11.9,1,1, 5.409, 10687.899, 320.625, 52567.365 23/04/24,10:47:51,08,12,1, 11.9,1,1, 5.409, 10687.914, 320.680, 52567.403 23/04/24,10:47:51,09,12,1, 11.9,1,1, 5.409, 10687.905, 320.699, 52567.395 23/04/24,10:47:51,10,12,1, 11.9,1,1, 5.409, 10687.932, 320.763, 52567.435 23/04/24,10:47:51,11,12,1, 11.9,1,1, 5.409, 10687.924, 320.781, 52567.471 23/04/24,10:47:51,12,12,1, 11.9,1,1, 5.409, 10687.936, 320.848, 52567.520 23/04/24,10:47:51,13,12,1, 11.9,1,1, 5.409, 10687.946, 320.880, 52567.525 23/04/24,10:47:51,14,12,1, 11.9,1,1, 5.409, 10687.945, 320.928, 52567.575 23/04/24,10:47:51,15,12,1, 11.9,1,1, 5.409, 10687.965, 320.968, 52567.564 23/04/24,10:47:51,16,12,1, 11.9,1,1, 5.409, 10687.926, 320.972, 52567.567 23/04/24,10:47:51,17,12,1, 11.9,1,1, 5.409, 10687.980, 321.001, 52567.576 23/04/24,10:47:51,18,12,1, 11.9,1,1, 5.409, 10687.984, 321.019, 52567.623 23/04/24,10:47:51,19,12,1, 11.9,1,1, 5.409, 10687.956, 321.045, 52567.634 23/04/24,10:47:52,00,12,1, 11.9,1,1, 5.410, 10687.953, 321.045, 52567.634 23/04/24,10:47:52,01,12,1, 11.9,1,1, 5.410, 10687.960, 321.042, 52567.681 23/04/24,10:47:52,02,12,1, 11.9,1,1, 5.410, 10687.987, 321.073, 52567.640 23/04/24,10:47:52,03,12,1, 11.9,1,1, 5.410, 10687.970, 321.124, 52567.655 23/04/24,10:47:52,04,12,1, 11.9,1,1, 5.410, 10687.965, 321.141, 52567.701 23/04/24,10:47:52,05,12,1, 11.9,1,1, 5.410, 10687.992, 321.177, 52567.744 23/04/24,10:47:52,06,12,1, 11.9,1,1, 5.410, 10687.996, 321.207, 52567.708 23/04/24,10:47:52,07,12,1, 11.9,1,1, 5.410, 10687.991, 321.250, 52567.772 23/04/24,10:47:52,08,12,1, 11.9,1,1, 5.410, 10688.021, 321.273, 52567.783 23/04/24,10:47:52,09,12,1, 11.9,1,1, 5.410, 10688.006, 321.306, 52567.794 23/04/24,10:47:52,10,12,1, 11.9,1,1, 5.410, 10688.031, 321.329, 52567.842 23/04/24,10:47:52,11,12,1, 11.9,1,1, 5.410, 10688.044, 321.372, 52567.914 23/04/24,10:47:52,12,12,1, 11.9,1,1, 5.410, 10688.028, 321.418, 52567.893 23/04/24,10:47:52,13,12,1, 11.9,1,1, 5.410, 10688.019, 321.470, 52567.933 23/04/24,10:47:52,14,12,1, 11.9,1,1, 5.410, 10688.090, 321.498, 52567.917 23/04/24,10:47:52,15,12,1, 11.9,1,1, 5.410, 10688.062, 321.497, 52567.942 23/04/24,10:47:52,16,12,1, 11.9,1,1, 5.410, 10688.063, 321.542, 52567.942 23/04/24,10:47:52,17,12,1, 11.9,1,1, 5.410, 10688.071, 321.561, 52568.000 23/04/24,10:47:52,18,12,1, 11.9,1,1, 5.410, 10688.090, 321.559, 52567.999 23/04/24,10:47:52,19,12,1, 11.9,1,1, 5.410, 10688.073, 321.579, 52568.026 23/04/24,10:47:53,00,12,1, 11.8,1,1, 5.412, 10688.070, 321.579, 52568.026 23/04/24,10:47:53,01,12,1, 11.8,1,1, 5.412, 10688.075, 321.586, 52568.024 23/04/24,10:47:53,02,12,1, 11.8,1,1, 5.412, 10688.051, 321.616, 52568.014 23/04/24,10:47:53,03,12,1, 11.8,1,1, 5.412, 10688.041, 321.615, 52568.043 23/04/24,10:47:53,04,12,1, 11.8,1,1, 5.412, 10688.041, 321.635, 52568.090 23/04/24,10:47:53,05,12,1, 11.8,1,1, 5.412, 10688.074, 321.641, 52568.106 23/04/24,10:47:53,06,12,1, 11.8,1,1, 5.412, 10688.035, 321.679, 52568.102 23/04/24,10:47:53,07,12,1, 11.8,1,1, 5.412, 10688.045, 321.707, 52568.093 23/04/24,10:47:53,08,12,1, 11.8,1,1, 5.412, 10688.048, 321.731, 52568.109 23/04/24,10:47:53,09,12,1, 11.8,1,1, 5.412, 10688.062, 321.760, 52568.171 23/04/24,10:47:53,10,12,1, 11.8,1,1, 5.412, 10688.022, 321.807, 52568.213 23/04/24,10:47:53,11,12,1, 11.8,1,1, 5.412, 10688.046, 321.813, 52568.177 23/04/24,10:47:53,12,12,1, 11.8,1,1, 5.412, 10688.039, 321.887, 52568.267 23/04/24,10:47:53,13,12,1, 11.8,1,1, 5.412, 10688.036, 321.893, 52568.293 23/04/24,10:47:53,14,12,1, 11.8,1,1, 5.412, 10688.037, 321.959, 52568.297 23/04/24,10:47:53,15,12,1, 11.8,1,1, 5.412, 10688.028, 321.981, 52568.310 23/04/24,10:47:53,16,12,1, 11.8,1,1, 5.412, 10688.033, 322.013, 52568.367 23/04/24,10:47:53,17,12,1, 11.8,1,1, 5.412, 10688.046, 322.036, 52568.369 23/04/24,10:47:53,18,12,1, 11.8,1,1, 5.412, 10688.015, 322.051, 52568.364 23/04/24,10:47:53,19,12,1, 11.8,1,1, 5.412, 10688.017, 322.073, 52568.364 23/04/24,10:47:54,00,12,1, 11.9,1,1, 5.412, 10688.012, 322.073, 52568.364 23/04/24,10:47:54,01,12,1, 11.9,1,1, 5.412, 10688.019, 322.122, 52568.412 23/04/24,10:47:54,02,12,1, 11.9,1,1, 5.412, 10688.000, 322.108, 52568.404 23/04/24,10:47:54,03,12,1, 11.9,1,1, 5.412, 10687.992, 322.123, 52568.448 23/04/24,10:47:54,04,12,1, 11.9,1,1, 5.412, 10687.985, 322.113, 52568.433 23/04/24,10:47:54,05,12,1, 11.9,1,1, 5.412, 10688.007, 322.147, 52568.459 23/04/24,10:47:54,06,12,1, 11.9,1,1, 5.412, 10687.970, 322.164, 52568.430 23/04/24,10:47:54,07,12,1, 11.9,1,1, 5.412, 10687.965, 322.193, 52568.447 23/04/24,10:47:54,08,12,1, 11.9,1,1, 5.412, 10687.970, 322.231, 52568.518 23/04/24,10:47:54,09,12,1, 11.9,1,1, 5.412, 10687.978, 322.257, 52568.550 23/04/24,10:47:54,10,12,1, 11.9,1,1, 5.412, 10688.004, 322.305, 52568.532 23/04/24,10:47:54,11,12,1, 11.9,1,1, 5.412, 10687.981, 322.371, 52568.826 23/04/24,10:47:54,12,12,1, 11.9,1,1, 5.412, 10688.005, 322.393, 52568.575 23/04/24,10:47:54,13,12,1, 11.9,1,1, 5.412, 10687.991, 322.433, 52568.779 23/04/24,10:47:54,14,12,1, 11.9,1,1, 5.412, 10687.985, 322.463, 52568.661 23/04/24,10:47:54,15,12,1, 11.9,1,1, 5.412, 10688.011, 322.518, 52568.711 23/04/24,10:47:54,16,12,1, 11.9,1,1, 5.412, 10688.009, 322.564, 52568.754 23/04/24,10:47:54,17,12,1, 11.9,1,1, 5.412, 10688.020, 322.549, 52568.760 23/04/24,10:47:54,18,12,1, 11.9,1,1, 5.412, 10688.028, 322.584, 52568.763 23/04/24,10:47:54,19,12,1, 11.9,1,1, 5.412, 10688.007, 322.604, 52568.816 23/04/24,10:47:55,00,12,1, 11.9,1,1, 5.411, 10688.003, 322.604, 52568.816 23/04/24,10:47:55,01,12,1, 11.9,1,1, 5.411, 10688.026, 322.624, 52568.798 23/04/24,10:47:55,02,12,1, 11.9,1,1, 5.411, 10688.024, 322.634, 52568.830 23/04/24,10:47:55,03,12,1, 11.9,1,1, 5.411, 10688.009, 322.638, 52568.813 23/04/24,10:47:55,04,12,1, 11.9,1,1, 5.411, 10688.030, 322.643, 52568.843 23/04/24,10:47:55,05,12,1, 11.9,1,1, 5.411, 10688.026, 322.651, 52568.826 23/04/24,10:47:55,06,12,1, 11.9,1,1, 5.411, 10688.022, 322.675, 52568.877 23/04/24,10:47:55,07,12,1, 11.9,1,1, 5.411, 10688.021, 322.721, 52568.865 23/04/24,10:47:55,08,12,1, 11.9,1,1, 5.411, 10688.021, 322.725, 52568.909 23/04/24,10:47:55,09,12,1, 11.9,1,1, 5.411, 10688.012, 322.752, 52568.913 23/04/24,10:47:55,10,12,1, 11.9,1,1, 5.411, 10688.058, 322.794, 52568.918 23/04/24,10:47:55,11,12,1, 11.9,1,1, 5.411, 10688.037, 322.823, 52568.930 23/04/24,10:47:55,12,12,1, 11.9,1,1, 5.411, 10688.034, 322.867, 52569.048 23/04/24,10:47:55,13,12,1, 11.9,1,1, 5.411, 10688.050, 322.893, 52569.004 23/04/24,10:47:55,14,12,1, 11.9,1,1, 5.411, 10688.039, 322.956, 52569.062 23/04/24,10:47:55,15,12,1, 11.9,1,1, 5.411, 10688.040, 322.975, 52569.081 23/04/24,10:47:55,16,12,1, 11.9,1,1, 5.411, 10688.042, 323.026, 52569.097 23/04/24,10:47:55,17,12,1, 11.9,1,1, 5.411, 10688.045, 323.022, 52569.125 23/04/24,10:47:55,18,12,1, 11.9,1,1, 5.411, 10688.020, 323.047, 52569.145 23/04/24,10:47:55,19,12,1, 11.9,1,1, 5.411, 10688.046, 323.072, 52569.166 23/04/24,10:47:56,00,12,1, 11.9,1,1, 5.408, 10688.045, 323.072, 52569.166 23/04/24,10:47:56,01,12,1, 11.9,1,1, 5.408, 10688.050, 323.077, 52569.183 23/04/24,10:47:56,02,12,1, 11.9,1,1, 5.408, 10688.040, 323.086, 52569.193 23/04/24,10:47:56,03,12,1, 11.9,1,1, 5.408, 10688.045, 323.119, 52569.197 23/04/24,10:47:56,04,12,1, 11.9,1,1, 5.408, 10688.018, 323.098, 52569.153 23/04/24,10:47:56,05,12,1, 11.9,1,1, 5.408, 10688.050, 323.134, 52569.216 23/04/24,10:47:56,06,12,1, 11.9,1,1, 5.408, 10688.019, 323.149, 52569.235 23/04/24,10:47:56,07,12,1, 11.9,1,1, 5.408, 10688.016, 323.135, 52569.235 23/04/24,10:47:56,08,12,1, 11.9,1,1, 5.408, 10688.023, 323.167, 52569.237 23/04/24,10:47:56,09,12,1, 11.9,1,1, 5.408, 10688.013, 323.184, 52569.313 23/04/24,10:47:56,10,12,1, 11.9,1,1, 5.408, 10688.024, 323.228, 52569.296 23/04/24,10:47:56,11,12,1, 11.9,1,1, 5.408, 10688.017, 323.262, 52569.352 23/04/24,10:47:56,12,12,1, 11.9,1,1, 5.408, 10688.039, 323.288, 52569.381 23/04/24,10:47:56,13,12,1, 11.9,1,1, 5.408, 10688.037, 323.337, 52569.375 23/04/24,10:47:56,14,12,1, 11.9,1,1, 5.408, 10688.020, 323.359, 52569.432 23/04/24,10:47:56,15,12,1, 11.9,1,1, 5.408, 10688.016, 323.393, 52569.453 23/04/24,10:47:56,16,12,1, 11.9,1,1, 5.408, 10688.016, 323.423, 52569.482 23/04/24,10:47:56,17,12,1, 11.9,1,1, 5.408, 10688.018, 323.420, 52569.433 23/04/24,10:47:56,18,12,1, 11.9,1,1, 5.408, 10687.998, 323.464, 52569.517 23/04/24,10:47:56,19,12,1, 11.9,1,1, 5.408, 10687.966, 323.447, 52569.509 23/04/24,10:47:57,00,12,1, 11.9,1,1, 5.410, 10687.962, 323.447, 52569.509 23/04/24,10:47:57,01,12,1, 11.9,1,1, 5.410, 10687.949, 323.462, 52569.476 23/04/24,10:47:57,02,12,1, 11.9,1,1, 5.410, 10687.960, 323.488, 52569.581 23/04/24,10:47:57,03,12,1, 11.9,1,1, 5.410, 10687.966, 323.520, 52569.615 23/04/24,10:47:57,04,12,1, 11.9,1,1, 5.410, 10687.928, 323.533, 52569.607 23/04/24,10:47:57,05,12,1, 11.9,1,1, 5.410, 10687.943, 323.542, 52569.646 23/04/24,10:47:57,06,12,1, 11.9,1,1, 5.410, 10687.941, 323.550, 52569.619 23/04/24,10:47:57,07,12,1, 11.9,1,1, 5.410, 10687.927, 323.587, 52569.677 23/04/24,10:47:57,08,12,1, 11.9,1,1, 5.410, 10687.912, 323.601, 52569.684 23/04/24,10:47:57,09,12,1, 11.9,1,1, 5.410, 10687.907, 323.619, 52569.701 23/04/24,10:47:57,10,12,1, 11.9,1,1, 5.410, 10687.917, 323.643, 52569.695 23/04/24,10:47:57,11,12,1, 11.9,1,1, 5.410, 10687.909, 323.685, 52569.735 23/04/24,10:47:57,12,12,1, 11.9,1,1, 5.410, 10687.889, 323.722, 52569.758 23/04/24,10:47:57,13,12,1, 11.9,1,1, 5.410, 10687.897, 323.733, 52569.792 23/04/24,10:47:57,14,12,1, 11.9,1,1, 5.410, 10687.890, 323.732, 52569.828 23/04/24,10:47:57,15,12,1, 11.9,1,1, 5.410, 10687.880, 323.735, 52569.786 23/04/24,10:47:57,16,12,1, 11.9,1,1, 5.410, 10687.889, 323.768, 52569.849 23/04/24,10:47:57,17,12,1, 11.9,1,1, 5.410, 10687.869, 323.782, 52569.866 23/04/24,10:47:57,18,12,1, 11.9,1,1, 5.410, 10687.852, 323.813, 52569.881 23/04/24,10:47:57,19,12,1, 11.9,1,1, 5.410, 10687.886, 323.826, 52569.909 23/04/24,10:47:58,00,12,1, 11.9,1,1, 5.409, 10687.878, 323.826, 52569.909 23/04/24,10:47:58,01,12,1, 11.9,1,1, 5.409, 10687.835, 323.875, 52569.976 23/04/24,10:47:58,02,12,1, 11.9,1,1, 5.409, 10687.870, 323.891, 52569.989 23/04/24,10:47:58,03,12,1, 11.9,1,1, 5.409, 10687.862, 323.915, 52569.961 23/04/24,10:47:58,04,12,1, 11.9,1,1, 5.409, 10687.846, 323.929, 52570.020 23/04/24,10:47:58,05,12,1, 11.9,1,1, 5.409, 10687.859, 323.954, 52570.013 23/04/24,10:47:58,06,12,1, 11.9,1,1, 5.409, 10687.842, 323.965, 52570.064 23/04/24,10:47:58,07,12,1, 11.9,1,1, 5.409, 10687.848, 323.998, 52569.972 23/04/24,10:47:58,08,12,1, 11.9,1,1, 5.409, 10687.833, 324.015, 52570.162 23/04/24,10:47:58,09,12,1, 11.9,1,1, 5.409, 10687.830, 324.039, 52570.093 23/04/24,10:47:58,10,12,1, 11.9,1,1, 5.409, 10687.820, 324.024, 52570.121 23/04/24,10:47:58,11,12,1, 11.9,1,1, 5.409, 10687.807, 324.089, 52570.139 23/04/24,10:47:58,12,12,1, 11.9,1,1, 5.409, 10687.833, 324.082, 52570.142 23/04/24,10:47:58,13,12,1, 11.9,1,1, 5.409, 10687.786, 324.093, 52570.203 23/04/24,10:47:58,14,12,1, 11.9,1,1, 5.409, 10687.797, 324.136, 52570.182 23/04/24,10:47:58,15,12,1, 11.9,1,1, 5.409, 10687.800, 324.134, 52570.190 23/04/24,10:47:58,16,12,1, 11.9,1,1, 5.409, 10687.759, 324.172, 52570.209 23/04/24,10:47:58,17,12,1, 11.9,1,1, 5.409, 10687.777, 324.190, 52570.235 23/04/24,10:47:58,18,12,1, 11.9,1,1, 5.409, 10687.753, 324.210, 52570.270 23/04/24,10:47:58,19,12,1, 11.9,1,1, 5.409, 10687.743, 324.219, 52570.255 23/04/24,10:47:59,00,11,1, 11.9,1,1, 5.407, 10687.736, 324.219, 52570.255 23/04/24,10:47:59,01,11,1, 11.9,1,1, 5.407, 10687.737, 324.223, 52570.311 23/04/24,10:47:59,02,11,1, 11.9,1,1, 5.407, 10687.725, 324.268, 52570.341 23/04/24,10:47:59,03,11,1, 11.9,1,1, 5.407, 10687.700, 324.279, 52570.391 23/04/24,10:47:59,04,11,1, 11.9,1,1, 5.407, 10687.702, 324.281, 52570.170 23/04/24,10:47:59,05,11,1, 11.9,1,1, 5.407, 10687.670, 324.320, 52570.439 23/04/24,10:47:59,06,11,1, 11.9,1,1, 5.407, 10687.676, 324.317, 52570.412 23/04/24,10:47:59,07,11,1, 11.9,1,1, 5.407, 10687.681, 324.324, 52570.447 23/04/24,10:47:59,08,11,1, 11.9,1,1, 5.407, 10687.655, 324.350, 52570.469 23/04/24,10:47:59,09,11,1, 11.9,1,1, 5.407, 10687.677, 324.373, 52570.480 23/04/24,10:47:59,10,11,1, 11.9,1,1, 5.407, 10687.671, 324.348, 52570.505 23/04/24,10:47:59,11,11,1, 11.9,1,1, 5.407, 10687.631, 324.386, 52570.503 23/04/24,10:47:59,12,11,1, 11.9,1,1, 5.407, 10687.640, 324.397, 52570.548 23/04/24,10:47:59,13,11,1, 11.9,1,1, 5.407, 10687.632, 324.408, 52570.593 23/04/24,10:47:59,14,11,1, 11.9,1,1, 5.407, 10687.617, 324.430, 52570.579 23/04/24,10:47:59,15,11,1, 11.9,1,1, 5.407, 10687.633, 324.443, 52570.547 23/04/24,10:47:59,16,11,1, 11.9,1,1, 5.407, 10687.635, 324.467, 52570.588 23/04/24,10:47:59,17,11,1, 11.9,1,1, 5.407, 10687.590, 324.465, 52570.596 23/04/24,10:47:59,18,11,1, 11.9,1,1, 5.407, 10687.584, 324.503, 52570.636 23/04/24,10:47:59,19,11,1, 11.9,1,1, 5.407, 10687.565, 324.499, 52570.695 23/04/24,10:48:00,00,11,1, 11.8,1,1, 5.410, 10687.561, 324.499, 52570.695 23/04/24,10:48:00,01,11,1, 11.8,1,1, 5.410, 10687.580, 324.517, 52570.685 23/04/24,10:48:00,02,11,1, 11.8,1,1, 5.410, 10687.566, 324.553, 52570.668 23/04/24,10:48:00,03,11,1, 11.8,1,1, 5.410, 10687.561, 324.566, 52570.720 23/04/24,10:48:00,04,11,1, 11.8,1,1, 5.410, 10687.570, 324.559, 52570.755 23/04/24,10:48:00,05,11,1, 11.8,1,1, 5.410, 10687.584, 324.589, 52570.739 23/04/24,10:48:00,06,11,1, 11.8,1,1, 5.410, 10687.568, 324.569, 52570.745 23/04/24,10:48:00,07,11,1, 11.8,1,1, 5.410, 10687.522, 324.567, 52570.727 23/04/24,10:48:00,08,11,1, 11.8,1,1, 5.410, 10687.513, 324.534, 52570.774 23/04/24,10:48:00,09,11,1, 11.8,1,1, 5.410, 10687.499, 324.540, 52570.760 23/04/24,10:48:00,10,11,1, 11.8,1,1, 5.410, 10687.498, 324.546, 52570.824 23/04/24,10:48:00,11,11,1, 11.8,1,1, 5.410, 10687.485, 324.576, 52570.786 23/04/24,10:48:00,12,11,1, 11.8,1,1, 5.410, 10687.484, 324.588, 52570.881 23/04/24,10:48:00,13,11,1, 11.8,1,1, 5.410, 10687.472, 324.622, 52570.872 23/04/24,10:48:00,14,11,1, 11.8,1,1, 5.410, 10687.478, 324.650, 52570.879 23/04/24,10:48:00,15,11,1, 11.8,1,1, 5.410, 10687.481, 324.683, 52570.994 23/04/24,10:48:00,16,11,1, 11.8,1,1, 5.410, 10687.502, 324.696, 52570.963 23/04/24,10:48:00,17,11,1, 11.8,1,1, 5.410, 10687.493, 324.734, 52571.053 23/04/24,10:48:00,18,11,1, 11.8,1,1, 5.410, 10687.463, 324.747, 52571.023 23/04/24,10:48:00,19,11,1, 11.8,1,1, 5.410, 10687.464, 324.741, 52571.052 23/04/24,10:48:01,00,11,1, 12.0,1,1, 5.417, 10687.461, 324.741, 52571.052 23/04/24,10:48:01,01,11,1, 12.0,1,1, 5.417, 10687.448, 324.758, 52571.085 23/04/24,10:48:01,02,11,1, 12.0,1,1, 5.417, 10687.421, 324.715, 52571.023 23/04/24,10:48:01,03,11,1, 12.0,1,1, 5.417, 10687.427, 324.736, 52571.071 23/04/24,10:48:01,04,11,1, 12.0,1,1, 5.417, 10687.404, 324.737, 52571.136 23/04/24,10:48:01,05,11,1, 12.0,1,1, 5.417, 10687.396, 324.733, 52571.094 23/04/24,10:48:01,06,11,1, 12.0,1,1, 5.417, 10687.390, 324.700, 52571.048 23/04/24,10:48:01,07,11,1, 12.0,1,1, 5.417, 10687.404, 324.765, 52571.166 23/04/24,10:48:01,08,11,1, 12.0,1,1, 5.417, 10687.389, 324.765, 52571.161 23/04/24,10:48:01,09,11,1, 12.0,1,1, 5.417, 10687.399, 324.804, 52571.183 23/04/24,10:48:01,10,11,1, 12.0,1,1, 5.417, 10687.377, 324.820, 52571.225 23/04/24,10:48:01,11,11,1, 12.0,1,1, 5.417, 10687.377, 324.880, 52571.267 23/04/24,10:48:01,12,11,1, 12.0,1,1, 5.417, 10687.393, 324.870, 52571.273 23/04/24,10:48:01,13,11,1, 12.0,1,1, 5.417, 10687.388, 324.892, 52571.312 23/04/24,10:48:01,14,11,1, 12.0,1,1, 5.417, 10687.372, 324.897, 52571.346 23/04/24,10:48:01,15,11,1, 12.0,1,1, 5.417, 10687.373, 324.898, 52571.339 23/04/24,10:48:01,16,11,1, 12.0,1,1, 5.417, 10687.378, 324.910, 52571.379 23/04/24,10:48:01,17,11,1, 12.0,1,1, 5.417, 10687.343, 324.924, 52571.403 23/04/24,10:48:01,18,11,1, 12.0,1,1, 5.417, 10687.357, 324.900, 52571.400 23/04/24,10:48:01,19,11,1, 12.0,1,1, 5.417, 10687.326, 324.920, 52571.383 23/04/24,10:48:02,00,11,1, 11.9,1,1, 5.411, 10687.319, 324.920, 52571.383 23/04/24,10:48:02,01,11,1, 11.9,1,1, 5.411, 10687.297, 324.880, 52571.412 23/04/24,10:48:02,02,11,1, 11.9,1,1, 5.411, 10687.314, 324.866, 52571.440 23/04/24,10:48:02,03,11,1, 11.9,1,1, 5.411, 10687.308, 324.864, 52571.463 23/04/24,10:48:02,04,11,1, 11.9,1,1, 5.411, 10687.283, 324.915, 52571.488 23/04/24,10:48:02,05,11,1, 11.9,1,1, 5.411, 10687.275, 324.912, 52571.541 23/04/24,10:48:02,06,11,1, 11.9,1,1, 5.411, 10687.326, 324.961, 52571.607 23/04/24,10:48:02,07,11,1, 11.9,1,1, 5.411, 10687.300, 324.980, 52571.593 23/04/24,10:48:02,08,11,1, 11.9,1,1, 5.411, 10687.323, 325.032, 52571.636 23/04/24,10:48:02,09,11,1, 11.9,1,1, 5.411, 10687.294, 325.018, 52571.683 23/04/24,10:48:02,10,11,1, 11.9,1,1, 5.411, 10687.266, 325.054, 52571.670 23/04/24,10:48:02,11,11,1, 11.9,1,1, 5.411, 10687.299, 325.064, 52571.689 23/04/24,10:48:02,12,11,1, 11.9,1,1, 5.411, 10687.277, 325.053, 52571.733 23/04/24,10:48:02,13,11,1, 11.9,1,1, 5.411, 10687.285, 325.048, 52571.724 23/04/24,10:48:02,14,11,1, 11.9,1,1, 5.411, 10687.270, 325.056, 52571.769 23/04/24,10:48:02,15,11,1, 11.9,1,1, 5.411, 10687.256, 325.038, 52571.751 23/04/24,10:48:02,16,11,1, 11.9,1,1, 5.411, 10687.239, 325.060, 52571.766 23/04/24,10:48:02,17,11,1, 11.9,1,1, 5.411, 10687.225, 325.034, 52571.742 23/04/24,10:48:02,18,11,1, 11.9,1,1, 5.411, 10687.244, 325.076, 52571.774 23/04/24,10:48:02,19,11,1, 11.9,1,1, 5.411, 10687.230, 325.071, 52571.822 23/04/24,10:48:03,00,11,1, 11.9,1,1, 5.412, 10687.227, 325.071, 52571.822 23/04/24,10:48:03,01,11,1, 11.9,1,1, 5.412, 10687.223, 325.128, 52571.826 23/04/24,10:48:03,02,11,1, 11.9,1,1, 5.412, 10687.221, 325.143, 52571.910 23/04/24,10:48:03,03,11,1, 11.9,1,1, 5.412, 10687.194, 325.190, 52571.933 23/04/24,10:48:03,04,11,1, 11.9,1,1, 5.412, 10687.240, 325.242, 52571.965 23/04/24,10:48:03,05,11,1, 11.9,1,1, 5.412, 10687.204, 325.248, 52571.983 23/04/24,10:48:03,06,11,1, 11.9,1,1, 5.412, 10687.221, 325.301, 52572.035 23/04/24,10:48:03,07,11,1, 11.9,1,1, 5.412, 10687.231, 325.302, 52572.000 23/04/24,10:48:03,08,11,1, 11.9,1,1, 5.412, 10687.189, 325.294, 52572.021 23/04/24,10:48:03,09,11,1, 11.9,1,1, 5.412, 10687.243, 325.302, 52572.075 23/04/24,10:48:03,10,11,1, 11.9,1,1, 5.412, 10687.242, 325.323, 52572.087 23/04/24,10:48:03,11,11,1, 11.9,1,1, 5.412, 10687.226, 325.280, 52572.088 23/04/24,10:48:03,12,11,1, 11.9,1,1, 5.412, 10687.201, 325.296, 52572.140 23/04/24,10:48:03,13,11,1, 11.9,1,1, 5.412, 10687.213, 325.296, 52572.121 23/04/24,10:48:03,14,11,1, 11.9,1,1, 5.412, 10687.201, 325.313, 52572.088 23/04/24,10:48:03,15,11,1, 11.9,1,1, 5.412, 10687.188, 325.325, 52572.100 23/04/24,10:48:03,16,11,1, 11.9,1,1, 5.412, 10687.180, 325.356, 52572.118 23/04/24,10:48:03,17,11,1, 11.9,1,1, 5.412, 10687.165, 325.363, 52572.202 23/04/24,10:48:03,18,11,1, 11.9,1,1, 5.412, 10687.192, 325.409, 52572.241 23/04/24,10:48:03,19,11,1, 11.9,1,1, 5.412, 10687.193, 325.419, 52572.295 23/04/24,10:48:04,00,12,1, 11.9,1,1, 5.414, 10687.186, 325.419, 52572.295 23/04/24,10:48:04,01,12,1, 11.9,1,1, 5.414, 10687.204, 325.528, 52572.305 23/04/24,10:48:04,02,12,1, 11.9,1,1, 5.414, 10687.175, 325.556, 52572.355 23/04/24,10:48:04,03,12,1, 11.9,1,1, 5.414, 10687.225, 325.582, 52572.400 23/04/24,10:48:04,04,12,1, 11.9,1,1, 5.414, 10687.213, 325.600, 52572.408 23/04/24,10:48:04,05,12,1, 11.9,1,1, 5.414, 10687.197, 325.601, 52572.428 23/04/24,10:48:04,06,12,1, 11.9,1,1, 5.414, 10687.183, 325.622, 52572.434 23/04/24,10:48:04,07,12,1, 11.9,1,1, 5.414, 10687.174, 325.618, 52572.494 23/04/24,10:48:04,08,12,1, 11.9,1,1, 5.414, 10687.167, 325.614, 52572.477 23/04/24,10:48:04,09,12,1, 11.9,1,1, 5.414, 10687.179, 325.637, 52572.457 23/04/24,10:48:04,10,12,1, 11.9,1,1, 5.414, 10687.169, 325.632, 52572.494 23/04/24,10:48:04,11,12,1, 11.9,1,1, 5.414, 10687.200, 325.645, 52572.490 23/04/24,10:48:04,12,12,1, 11.9,1,1, 5.414, 10687.188, 325.712, 52572.521 23/04/24,10:48:04,13,12,1, 11.9,1,1, 5.414, 10687.185, 325.706, 52572.581 23/04/24,10:48:04,14,12,1, 11.9,1,1, 5.414, 10687.218, 325.745, 52572.569 23/04/24,10:48:04,15,12,1, 11.9,1,1, 5.414, 10687.217, 325.765, 52572.657 23/04/24,10:48:04,16,12,1, 11.9,1,1, 5.414, 10687.203, 325.801, 52572.678 23/04/24,10:48:04,17,12,1, 11.9,1,1, 5.414, 10687.199, 325.865, 52572.760 23/04/24,10:48:04,18,12,1, 11.9,1,1, 5.414, 10687.216, 325.861, 52572.725 23/04/24,10:48:04,19,12,1, 11.9,1,1, 5.414, 10687.175, 325.876, 52572.795 23/04/24,10:48:05,00,12,1, 11.8,1,1, 5.412, 10687.169, 325.876, 52572.795 23/04/24,10:48:05,01,12,1, 11.8,1,1, 5.412, 10687.196, 325.936, 52572.804 23/04/24,10:48:05,02,12,1, 11.8,1,1, 5.412, 10687.180, 325.943, 52572.814 23/04/24,10:48:05,03,12,1, 11.8,1,1, 5.412, 10687.187, 325.949, 52572.797 23/04/24,10:48:05,04,12,1, 11.8,1,1, 5.412, 10687.169, 325.935, 52572.815 23/04/24,10:48:05,05,12,1, 11.8,1,1, 5.412, 10687.139, 325.948, 52572.853 23/04/24,10:48:05,06,12,1, 11.8,1,1, 5.412, 10687.158, 325.935, 52572.852 23/04/24,10:48:05,07,12,1, 11.8,1,1, 5.412, 10687.137, 325.940, 52572.863 23/04/24,10:48:05,08,12,1, 11.8,1,1, 5.412, 10687.149, 325.972, 52572.883 23/04/24,10:48:05,09,12,1, 11.8,1,1, 5.412, 10687.146, 326.010, 52572.927 23/04/24,10:48:05,10,12,1, 11.8,1,1, 5.412, 10687.127, 326.037, 52573.002 23/04/24,10:48:05,11,12,1, 11.8,1,1, 5.412, 10687.115, 326.073, 52573.024 23/04/24,10:48:05,12,12,1, 11.8,1,1, 5.412, 10687.132, 326.120, 52573.068 23/04/24,10:48:05,13,12,1, 11.8,1,1, 5.412, 10687.114, 326.143, 52573.059 23/04/24,10:48:05,14,12,1, 11.8,1,1, 5.412, 10687.127, 326.155, 52573.090 23/04/24,10:48:05,15,12,1, 11.8,1,1, 5.412, 10687.121, 326.198, 52573.110 23/04/24,10:48:05,16,12,1, 11.8,1,1, 5.412, 10687.119, 326.235, 52573.133 23/04/24,10:48:05,17,12,1, 11.8,1,1, 5.412, 10687.105, 326.228, 52572.998 23/04/24,10:48:05,18,12,1, 11.8,1,1, 5.412, 10687.058, 326.255, 52573.180 23/04/24,10:48:05,19,12,1, 11.8,1,1, 5.412, 10687.051, 326.254, 52573.234 23/04/24,10:48:06,00,11,1, 11.9,1,1, 5.416, 10687.044, 326.254, 52573.234 23/04/24,10:48:06,01,11,1, 11.9,1,1, 5.416, 10687.026, 326.270, 52573.171 23/04/24,10:48:06,02,11,1, 11.9,1,1, 5.416, 10687.021, 326.273, 52573.175 23/04/24,10:48:06,03,11,1, 11.9,1,1, 5.416, 10687.024, 326.302, 52573.410 23/04/24,10:48:06,04,11,1, 11.9,1,1, 5.416, 10687.034, 326.304, 52573.219 23/04/24,10:48:06,05,11,1, 11.9,1,1, 5.416, 10687.004, 326.309, 52573.232 23/04/24,10:48:06,06,11,1, 11.9,1,1, 5.416, 10686.998, 326.361, 52573.284 23/04/24,10:48:06,07,11,1, 11.9,1,1, 5.416, 10686.931, 326.419, 52573.520 23/04/24,10:48:06,08,11,1, 11.9,1,1, 5.416, 10687.032, 326.435, 52573.405 23/04/24,10:48:06,09,11,1, 11.9,1,1, 5.416, 10686.979, 326.470, 52573.376 23/04/24,10:48:06,10,11,1, 11.9,1,1, 5.416, 10686.999, 326.487, 52573.394 23/04/24,10:48:06,11,11,1, 11.9,1,1, 5.416, 10686.957, 326.531, 52573.420 23/04/24,10:48:06,12,11,1, 11.9,1,1, 5.416, 10686.950, 326.570, 52573.532 23/04/24,10:48:06,13,11,1, 11.9,1,1, 5.416, 10686.930, 326.556, 52573.485 23/04/24,10:48:06,14,11,1, 11.9,1,1, 5.416, 10686.883, 326.559, 52573.471 23/04/24,10:48:06,15,11,1, 11.9,1,1, 5.416, 10686.883, 326.588, 52573.515 23/04/24,10:48:06,16,11,1, 11.9,1,1, 5.416, 10686.857, 326.570, 52573.513 23/04/24,10:48:06,17,11,1, 11.9,1,1, 5.416, 10686.831, 326.555, 52573.578 23/04/24,10:48:06,18,11,1, 11.9,1,1, 5.416, 10686.840, 326.586, 52573.562 23/04/24,10:48:06,19,11,1, 11.9,1,1, 5.416, 10686.806, 326.604, 52573.600 23/04/24,10:48:07,00,11,1, 11.9,1,1, 5.408, 10686.802, 326.604, 52573.600 23/04/24,10:48:07,01,11,1, 11.9,1,1, 5.408, 10686.786, 326.683, 52573.669 23/04/24,10:48:07,02,11,1, 11.9,1,1, 5.408, 10686.767, 326.706, 52573.681 23/04/24,10:48:07,03,11,1, 11.9,1,1, 5.408, 10686.788, 326.761, 52573.745 23/04/24,10:48:07,04,11,1, 11.9,1,1, 5.408, 10686.765, 326.778, 52573.715 23/04/24,10:48:07,05,11,1, 11.9,1,1, 5.408, 10686.725, 326.842, 52573.733 23/04/24,10:48:07,06,11,1, 11.9,1,1, 5.408, 10686.752, 326.884, 52573.793 23/04/24,10:48:07,07,11,1, 11.9,1,1, 5.408, 10686.753, 326.899, 52573.839 23/04/24,10:48:07,08,11,1, 11.9,1,1, 5.408, 10686.704, 326.927, 52573.846 23/04/24,10:48:07,09,11,1, 11.9,1,1, 5.408, 10686.713, 326.973, 52573.846 23/04/24,10:48:07,10,11,1, 11.9,1,1, 5.408, 10686.711, 326.975, 52573.885 23/04/24,10:48:07,11,11,1, 11.9,1,1, 5.408, 10686.687, 326.971, 52573.891 23/04/24,10:48:07,12,11,1, 11.9,1,1, 5.408, 10686.678, 327.010, 52573.897 23/04/24,10:48:07,13,11,1, 11.9,1,1, 5.408, 10686.662, 326.984, 52573.908 23/04/24,10:48:07,14,11,1, 11.9,1,1, 5.408, 10686.642, 327.018, 52573.933 23/04/24,10:48:07,15,11,1, 11.9,1,1, 5.408, 10686.652, 327.058, 52574.001 23/04/24,10:48:07,16,11,1, 11.9,1,1, 5.408, 10686.645, 327.096, 52573.975 23/04/24,10:48:07,17,11,1, 11.9,1,1, 5.408, 10686.635, 327.137, 52574.012 23/04/24,10:48:07,18,11,1, 11.9,1,1, 5.408, 10686.616, 327.228, 52574.074 23/04/24,10:48:07,19,11,1, 11.9,1,1, 5.408, 10686.638, 327.240, 52574.103 23/04/24,10:48:08,00,11,1, 11.9,1,1, 5.415, 10686.635, 327.240, 52574.103 23/04/24,10:48:08,01,11,1, 11.9,1,1, 5.415, 10686.632, 327.343, 52574.181 23/04/24,10:48:08,02,11,1, 11.9,1,1, 5.415, 10686.610, 327.408, 52574.221 23/04/24,10:48:08,03,11,1, 11.9,1,1, 5.415, 10686.585, 327.457, 52574.204 23/04/24,10:48:08,04,11,1, 11.9,1,1, 5.415, 10686.603, 327.448, 52574.232 23/04/24,10:48:08,05,11,1, 11.9,1,1, 5.415, 10686.570, 327.473, 52574.274 23/04/24,10:48:08,06,11,1, 11.9,1,1, 5.415, 10686.559, 327.508, 52574.262 23/04/24,10:48:08,07,11,1, 11.9,1,1, 5.415, 10686.551, 327.497, 52574.265 23/04/24,10:48:08,08,11,1, 11.9,1,1, 5.415, 10686.538, 327.489, 52574.266 23/04/24,10:48:08,09,11,1, 11.9,1,1, 5.415, 10686.549, 327.534, 52574.302 23/04/24,10:48:08,10,11,1, 11.9,1,1, 5.415, 10686.540, 327.571, 52574.342 23/04/24,10:48:08,11,11,1, 11.9,1,1, 5.415, 10686.548, 327.613, 52574.378 23/04/24,10:48:08,12,11,1, 11.9,1,1, 5.415, 10686.556, 327.701, 52574.452 23/04/24,10:48:08,13,11,1, 11.9,1,1, 5.415, 10686.542, 327.721, 52574.457 23/04/24,10:48:08,14,11,1, 11.9,1,1, 5.415, 10686.542, 327.766, 52574.491 23/04/24,10:48:08,15,11,1, 11.9,1,1, 5.415, 10686.543, 327.802, 52574.515 23/04/24,10:48:08,16,11,1, 11.9,1,1, 5.415, 10686.542, 327.849, 52574.541 23/04/24,10:48:08,17,11,1, 11.9,1,1, 5.415, 10686.524, 327.909, 52574.569 23/04/24,10:48:08,18,11,1, 11.9,1,1, 5.415, 10686.511, 327.935, 52574.604 23/04/24,10:48:08,19,11,1, 11.9,1,1, 5.415, 10686.512, 327.934, 52574.618 23/04/24,10:48:09,00,11,1, 11.8,1,1, 5.414, 10686.510, 327.934, 52574.618 23/04/24,10:48:09,01,11,1, 11.8,1,1, 5.414, 10686.476, 327.964, 52574.617 23/04/24,10:48:09,02,11,1, 11.8,1,1, 5.414, 10686.470, 327.974, 52574.690 23/04/24,10:48:09,03,11,1, 11.8,1,1, 5.414, 10686.482, 327.992, 52574.657 23/04/24,10:48:09,04,11,1, 11.8,1,1, 5.414, 10686.466, 328.014, 52574.716 23/04/24,10:48:09,05,11,1, 11.8,1,1, 5.414, 10686.470, 328.074, 52574.725 23/04/24,10:48:09,06,11,1, 11.8,1,1, 5.414, 10686.462, 328.085, 52574.766 23/04/24,10:48:09,07,11,1, 11.8,1,1, 5.414, 10686.446, 328.120, 52574.755 23/04/24,10:48:09,08,11,1, 11.8,1,1, 5.414, 10686.456, 328.203, 52574.851 23/04/24,10:48:09,09,11,1, 11.8,1,1, 5.414, 10686.493, 328.248, 52574.872 23/04/24,10:48:09,10,11,1, 11.8,1,1, 5.414, 10686.496, 328.308, 52574.934 23/04/24,10:48:09,11,11,1, 11.8,1,1, 5.414, 10686.472, 328.340, 52574.961 23/04/24,10:48:09,12,11,1, 11.8,1,1, 5.414, 10686.493, 328.368, 52574.991 23/04/24,10:48:09,13,11,1, 11.8,1,1, 5.414, 10686.485, 328.370, 52574.968 23/04/24,10:48:09,14,11,1, 11.8,1,1, 5.414, 10686.457, 328.425, 52575.025 23/04/24,10:48:09,15,11,1, 11.8,1,1, 5.414, 10686.458, 328.410, 52575.001 23/04/24,10:48:09,16,11,1, 11.8,1,1, 5.414, 10686.439, 328.445, 52575.005 23/04/24,10:48:09,17,11,1, 11.8,1,1, 5.414, 10686.434, 328.447, 52575.014 23/04/24,10:48:09,18,11,1, 11.8,1,1, 5.414, 10686.443, 328.471, 52575.055 23/04/24,10:48:09,19,11,1, 11.8,1,1, 5.414, 10686.460, 328.503, 52575.093 23/04/24,10:48:10,00,11,1, 11.9,1,1, 5.414, 10686.460, 328.503, 52575.093 23/04/24,10:48:10,01,11,1, 11.9,1,1, 5.414, 10686.471, 328.578, 52575.120 23/04/24,10:48:10,02,11,1, 11.9,1,1, 5.414, 10686.450, 328.655, 52575.166 23/04/24,10:48:10,03,11,1, 11.9,1,1, 5.414, 10686.481, 328.682, 52575.219 23/04/24,10:48:10,04,11,1, 11.9,1,1, 5.414, 10686.494, 328.728, 52575.261 23/04/24,10:48:10,05,11,1, 11.9,1,1, 5.414, 10686.485, 328.753, 52575.298 23/04/24,10:48:10,06,11,1, 11.9,1,1, 5.414, 10686.479, 328.798, 52575.247 23/04/24,10:48:10,07,11,1, 11.9,1,1, 5.414, 10686.465, 328.821, 52575.280 23/04/24,10:48:10,08,11,1, 11.9,1,1, 5.414, 10686.466, 328.842, 52575.281 23/04/24,10:48:10,09,11,1, 11.9,1,1, 5.414, 10686.467, 328.827, 52575.326 23/04/24,10:48:10,10,11,1, 11.9,1,1, 5.414, 10686.471, 328.880, 52575.325 23/04/24,10:48:10,11,11,1, 11.9,1,1, 5.414, 10686.442, 328.876, 52575.388 23/04/24,10:48:10,12,11,1, 11.9,1,1, 5.414, 10686.444, 328.882, 52575.356 23/04/24,10:48:10,13,11,1, 11.9,1,1, 5.414, 10686.454, 328.907, 52575.410 23/04/24,10:48:10,14,11,1, 11.9,1,1, 5.414, 10686.464, 328.949, 52575.391 23/04/24,10:48:10,15,11,1, 11.9,1,1, 5.414, 10686.452, 328.965, 52575.477 23/04/24,10:48:10,16,11,1, 11.9,1,1, 5.414, 10686.481, 329.041, 52575.508 23/04/24,10:48:10,17,11,1, 11.9,1,1, 5.414, 10686.460, 329.075, 52575.526 23/04/24,10:48:10,18,11,1, 11.9,1,1, 5.414, 10686.440, 329.129, 52575.503 23/04/24,10:48:10,19,11,1, 11.9,1,1, 5.414, 10686.447, 329.177, 52575.601 23/04/24,10:48:11,00,12,1, 11.9,1,1, 5.410, 10686.443, 329.177, 52575.601 23/04/24,10:48:11,01,12,1, 11.9,1,1, 5.410, 10686.436, 329.223, 52575.692 23/04/24,10:48:11,02,12,1, 11.9,1,1, 5.410, 10686.473, 329.221, 52575.705 23/04/24,10:48:11,03,12,1, 11.9,1,1, 5.410, 10686.453, 329.236, 52575.613 23/04/24,10:48:11,04,12,1, 11.9,1,1, 5.410, 10686.429, 329.289, 52575.713 23/04/24,10:48:11,05,12,1, 11.9,1,1, 5.410, 10686.428, 329.245, 52575.694 23/04/24,10:48:11,06,12,1, 11.9,1,1, 5.410, 10686.424, 329.280, 52575.665 23/04/24,10:48:11,07,12,1, 11.9,1,1, 5.410, 10686.425, 329.293, 52575.742 23/04/24,10:48:11,08,12,1, 11.9,1,1, 5.410, 10686.425, 329.337, 52575.734 23/04/24,10:48:11,09,12,1, 11.9,1,1, 5.410, 10686.409, 329.373, 52575.831 23/04/24,10:48:11,10,12,1, 11.9,1,1, 5.410, 10686.434, 329.404, 52575.847 23/04/24,10:48:11,11,12,1, 11.9,1,1, 5.410, 10686.416, 329.458, 52575.862 23/04/24,10:48:11,12,12,1, 11.9,1,1, 5.410, 10686.431, 329.502, 52575.869 23/04/24,10:48:11,13,12,1, 11.9,1,1, 5.410, 10686.455, 329.537, 52575.882 23/04/24,10:48:11,14,12,1, 11.9,1,1, 5.410, 10686.438, 329.576, 52575.997 23/04/24,10:48:11,15,12,1, 11.9,1,1, 5.410, 10686.439, 329.584, 52576.000 23/04/24,10:48:11,16,12,1, 11.9,1,1, 5.410, 10686.428, 329.616, 52575.964 23/04/24,10:48:11,17,12,1, 11.9,1,1, 5.410, 10686.414, 329.606, 52575.998 23/04/24,10:48:11,18,12,1, 11.9,1,1, 5.410, 10686.422, 329.601, 52576.028 23/04/24,10:48:11,19,12,1, 11.9,1,1, 5.410, 10686.420, 329.620, 52576.004 23/04/24,10:48:12,00,11,1, 11.9,1,1, 5.413, 10686.418, 329.620, 52576.004 23/04/24,10:48:12,01,11,1, 11.9,1,1, 5.413, 10686.403, 329.629, 52576.059 23/04/24,10:48:12,02,11,1, 11.9,1,1, 5.413, 10686.400, 329.661, 52576.077 23/04/24,10:48:12,03,11,1, 11.9,1,1, 5.413, 10686.408, 329.690, 52576.129 23/04/24,10:48:12,04,11,1, 11.9,1,1, 5.413, 10686.416, 329.750, 52576.168 23/04/24,10:48:12,05,11,1, 11.9,1,1, 5.413, 10686.410, 329.778, 52576.181 23/04/24,10:48:12,06,11,1, 11.9,1,1, 5.413, 10686.423, 329.822, 52576.264 23/04/24,10:48:12,07,11,1, 11.9,1,1, 5.413, 10686.424, 329.875, 52576.299 23/04/24,10:48:12,08,11,1, 11.9,1,1, 5.413, 10686.426, 329.892, 52576.275 23/04/24,10:48:12,09,11,1, 11.9,1,1, 5.413, 10686.437, 329.911, 52576.327 23/04/24,10:48:12,10,11,1, 11.9,1,1, 5.413, 10686.411, 329.938, 52576.355 23/04/24,10:48:12,11,11,1, 11.9,1,1, 5.413, 10686.397, 329.952, 52576.345 23/04/24,10:48:12,12,11,1, 11.9,1,1, 5.413, 10686.383, 329.918, 52576.375 23/04/24,10:48:12,13,11,1, 11.9,1,1, 5.413, 10686.403, 329.928, 52576.347 23/04/24,10:48:12,14,11,1, 11.9,1,1, 5.413, 10686.385, 329.910, 52576.365 23/04/24,10:48:12,15,11,1, 11.9,1,1, 5.413, 10686.343, 329.941, 52576.363 23/04/24,10:48:12,16,11,1, 11.9,1,1, 5.413, 10686.379, 329.952, 52576.419 23/04/24,10:48:12,17,11,1, 11.9,1,1, 5.413, 10686.359, 329.991, 52576.458 23/04/24,10:48:12,18,11,1, 11.9,1,1, 5.413, 10686.360, 330.022, 52576.536 23/04/24,10:48:12,19,11,1, 11.9,1,1, 5.413, 10686.402, 330.072, 52576.531 23/04/24,10:48:13,00,11,1, 11.9,1,1, 5.417, 10686.401, 330.072, 52576.531 23/04/24,10:48:13,01,11,1, 11.9,1,1, 5.417, 10686.381, 330.168, 52576.595 23/04/24,10:48:13,02,11,1, 11.9,1,1, 5.417, 10686.382, 330.170, 52576.562 23/04/24,10:48:13,03,11,1, 11.9,1,1, 5.417, 10686.404, 330.213, 52576.601 23/04/24,10:48:13,04,11,1, 11.9,1,1, 5.417, 10686.384, 330.204, 52576.638 23/04/24,10:48:13,05,11,1, 11.9,1,1, 5.417, 10686.372, 330.209, 52576.606 23/04/24,10:48:13,06,11,1, 11.9,1,1, 5.417, 10686.349, 330.186, 52576.607 23/04/24,10:48:13,07,11,1, 11.9,1,1, 5.417, 10686.358, 330.204, 52576.640 23/04/24,10:48:13,08,11,1, 11.9,1,1, 5.417, 10686.373, 330.222, 52576.707 23/04/24,10:48:13,09,11,1, 11.9,1,1, 5.417, 10686.379, 330.231, 52576.741 23/04/24,10:48:13,10,11,1, 11.9,1,1, 5.417, 10686.398, 330.284, 52576.733 23/04/24,10:48:13,11,11,1, 11.9,1,1, 5.417, 10686.365, 330.284, 52576.734 23/04/24,10:48:13,12,11,1, 11.9,1,1, 5.417, 10686.402, 330.335, 52576.827 23/04/24,10:48:13,13,11,1, 11.9,1,1, 5.417, 10686.407, 330.385, 52576.828 23/04/24,10:48:13,14,11,1, 11.9,1,1, 5.417, 10686.399, 330.402, 52576.840 23/04/24,10:48:13,15,11,1, 11.9,1,1, 5.417, 10686.398, 330.477, 52576.855 23/04/24,10:48:13,16,11,1, 11.9,1,1, 5.417, 10686.404, 330.475, 52576.907 23/04/24,10:48:13,17,11,1, 11.9,1,1, 5.417, 10686.367, 330.478, 52576.911 23/04/24,10:48:13,18,11,1, 11.9,1,1, 5.417, 10686.385, 330.477, 52576.935 23/04/24,10:48:13,19,11,1, 11.9,1,1, 5.417, 10686.380, 330.466, 52576.913 23/04/24,10:48:14,00,11,1, 11.9,1,1, 5.415, 10686.376, 330.466, 52576.913 23/04/24,10:48:14,01,11,1, 11.9,1,1, 5.415, 10686.386, 330.471, 52576.940 23/04/24,10:48:14,02,11,1, 11.9,1,1, 5.415, 10686.378, 330.482, 52576.997 23/04/24,10:48:14,03,11,1, 11.9,1,1, 5.415, 10686.396, 330.519, 52576.987 23/04/24,10:48:14,04,11,1, 11.9,1,1, 5.415, 10686.391, 330.541, 52577.016 23/04/24,10:48:14,05,11,1, 11.9,1,1, 5.415, 10686.398, 330.580, 52577.029 23/04/24,10:48:14,06,11,1, 11.9,1,1, 5.415, 10686.393, 330.636, 52577.085 23/04/24,10:48:14,07,11,1, 11.9,1,1, 5.415, 10686.434, 330.671, 52577.102 23/04/24,10:48:14,08,11,1, 11.9,1,1, 5.415, 10686.447, 330.690, 52577.102 23/04/24,10:48:14,09,11,1, 11.9,1,1, 5.415, 10686.458, 330.706, 52577.118 23/04/24,10:48:14,10,11,1, 11.9,1,1, 5.415, 10686.448, 330.713, 52577.112 23/04/24,10:48:14,11,11,1, 11.9,1,1, 5.415, 10686.431, 330.722, 52577.132 23/04/24,10:48:14,12,11,1, 11.9,1,1, 5.415, 10686.453, 330.702, 52577.141 23/04/24,10:48:14,13,11,1, 11.9,1,1, 5.415, 10686.415, 330.696, 52577.129 23/04/24,10:48:14,14,11,1, 11.9,1,1, 5.415, 10686.464, 330.685, 52577.142 23/04/24,10:48:14,15,11,1, 11.9,1,1, 5.415, 10686.446, 330.702, 52577.144 23/04/24,10:48:14,16,11,1, 11.9,1,1, 5.415, 10686.447, 330.723, 52577.192 23/04/24,10:48:14,17,11,1, 11.9,1,1, 5.415, 10686.460, 330.746, 52577.232 23/04/24,10:48:14,18,11,1, 11.9,1,1, 5.415, 10686.461, 330.807, 52577.244 23/04/24,10:48:14,19,11,1, 11.9,1,1, 5.415, 10686.481, 330.863, 52577.292 23/04/24,10:48:15,00,11,1, 11.9,1,1, 5.415, 10686.476, 330.863, 52577.292 23/04/24,10:48:15,01,11,1, 11.9,1,1, 5.415, 10686.512, 330.906, 52577.331 23/04/24,10:48:15,02,11,1, 11.9,1,1, 5.415, 10686.494, 330.923, 52577.353 23/04/24,10:48:15,03,11,1, 11.9,1,1, 5.415, 10686.489, 330.905, 52577.384 23/04/24,10:48:15,04,11,1, 11.9,1,1, 5.415, 10686.476, 330.923, 52577.341 23/04/24,10:48:15,05,11,1, 11.9,1,1, 5.415, 10686.467, 330.907, 52577.337 23/04/24,10:48:15,06,11,1, 11.9,1,1, 5.415, 10686.471, 330.881, 52577.364 23/04/24,10:48:15,07,11,1, 11.9,1,1, 5.415, 10686.480, 330.863, 52577.346 23/04/24,10:48:15,08,11,1, 11.9,1,1, 5.415, 10686.467, 330.894, 52577.384 23/04/24,10:48:15,09,11,1, 11.9,1,1, 5.415, 10686.452, 330.895, 52577.431 23/04/24,10:48:15,10,11,1, 11.9,1,1, 5.415, 10686.453, 330.911, 52577.373 23/04/24,10:48:15,11,11,1, 11.9,1,1, 5.415, 10686.469, 330.912, 52577.460 23/04/24,10:48:15,12,11,1, 11.9,1,1, 5.415, 10686.477, 330.946, 52577.513 23/04/24,10:48:15,13,11,1, 11.9,1,1, 5.415, 10686.475, 330.969, 52577.496 23/04/24,10:48:15,14,11,1, 11.9,1,1, 5.415, 10686.483, 330.996, 52577.511 23/04/24,10:48:15,15,11,1, 11.9,1,1, 5.415, 10686.477, 331.013, 52577.489 23/04/24,10:48:15,16,11,1, 11.9,1,1, 5.415, 10686.480, 330.999, 52577.524 23/04/24,10:48:15,17,11,1, 11.9,1,1, 5.415, 10686.485, 331.037, 52577.568 23/04/24,10:48:15,18,11,1, 11.9,1,1, 5.415, 10686.468, 330.997, 52577.537 23/04/24,10:48:15,19,11,1, 11.9,1,1, 5.415, 10686.454, 330.993, 52577.569 23/04/24,10:48:16,00,11,1, 11.8,1,1, 5.414, 10686.451, 330.993, 52577.569 23/04/24,10:48:16,01,11,1, 11.8,1,1, 5.414, 10686.445, 330.993, 52577.589 23/04/24,10:48:16,02,11,1, 11.8,1,1, 5.414, 10686.441, 330.960, 52577.612 23/04/24,10:48:16,03,11,1, 11.8,1,1, 5.414, 10686.439, 331.017, 52577.595 23/04/24,10:48:16,04,11,1, 11.8,1,1, 5.414, 10686.461, 331.036, 52577.589 23/04/24,10:48:16,05,11,1, 11.8,1,1, 5.414, 10686.464, 331.047, 52577.679 23/04/24,10:48:16,06,11,1, 11.8,1,1, 5.414, 10686.477, 331.111, 52577.703 23/04/24,10:48:16,07,11,1, 11.8,1,1, 5.414, 10686.479, 331.116, 52577.715 23/04/24,10:48:16,08,11,1, 11.8,1,1, 5.414, 10686.480, 331.136, 52577.752 23/04/24,10:48:16,09,11,1, 11.8,1,1, 5.414, 10686.460, 331.135, 52577.784 23/04/24,10:48:16,10,11,1, 11.8,1,1, 5.414, 10686.480, 331.155, 52577.766 23/04/24,10:48:16,11,11,1, 11.8,1,1, 5.414, 10686.447, 331.136, 52577.795 23/04/24,10:48:16,12,11,1, 11.8,1,1, 5.414, 10686.451, 331.139, 52577.775 23/04/24,10:48:16,13,11,1, 11.8,1,1, 5.414, 10686.443, 331.107, 52577.740 23/04/24,10:48:16,14,11,1, 11.8,1,1, 5.414, 10686.459, 331.117, 52577.744 23/04/24,10:48:16,15,11,1, 11.8,1,1, 5.414, 10686.433, 331.128, 52577.792 23/04/24,10:48:16,16,11,1, 11.8,1,1, 5.414, 10686.436, 331.153, 52577.811 23/04/24,10:48:16,17,11,1, 11.8,1,1, 5.414, 10686.469, 331.147, 52577.862 23/04/24,10:48:16,18,11,1, 11.8,1,1, 5.414, 10686.475, 331.211, 52577.862 23/04/24,10:48:16,19,11,1, 11.8,1,1, 5.414, 10686.472, 331.229, 52577.909 23/04/24,10:48:17,00,12,1, 11.8,1,1, 5.420, 10686.468, 331.229, 52577.909 23/04/24,10:48:17,01,12,1, 11.8,1,1, 5.420, 10686.485, 331.269, 52578.000 23/04/24,10:48:17,02,12,1, 11.8,1,1, 5.420, 10686.468, 331.278, 52577.951 23/04/24,10:48:17,03,12,1, 11.8,1,1, 5.420, 10686.487, 331.269, 52578.036 23/04/24,10:48:17,04,12,1, 11.8,1,1, 5.420, 10686.512, 331.271, 52577.992 23/04/24,10:48:17,05,12,1, 11.8,1,1, 5.420, 10686.472, 331.216, 52577.959 23/04/24,10:48:17,06,12,1, 11.8,1,1, 5.420, 10686.496, 331.231, 52578.009 23/04/24,10:48:17,07,12,1, 11.8,1,1, 5.420, 10686.495, 331.219, 52577.987 23/04/24,10:48:17,08,12,1, 11.8,1,1, 5.420, 10686.484, 331.220, 52578.000 23/04/24,10:48:17,09,12,1, 11.8,1,1, 5.420, 10686.498, 331.205, 52578.034 23/04/24,10:48:17,10,12,1, 11.8,1,1, 5.420, 10686.521, 331.244, 52578.005 23/04/24,10:48:17,11,12,1, 11.8,1,1, 5.420, 10686.511, 331.296, 52578.093 23/04/24,10:48:17,12,12,1, 11.8,1,1, 5.420, 10686.557, 331.294, 52578.127 23/04/24,10:48:17,13,12,1, 11.8,1,1, 5.420, 10686.529, 331.335, 52578.136 23/04/24,10:48:17,14,12,1, 11.8,1,1, 5.420, 10686.570, 331.320, 52578.183 23/04/24,10:48:17,15,12,1, 11.8,1,1, 5.420, 10686.564, 331.330, 52578.168 23/04/24,10:48:17,16,12,1, 11.8,1,1, 5.420, 10686.550, 331.335, 52578.196 23/04/24,10:48:17,17,12,1, 11.8,1,1, 5.420, 10686.555, 331.309, 52578.185 23/04/24,10:48:17,18,12,1, 11.8,1,1, 5.420, 10686.560, 331.299, 52578.203 23/04/24,10:48:17,19,12,1, 11.8,1,1, 5.420, 10686.572, 331.267, 52578.230 23/04/24,10:48:18,00,12,1, 11.9,1,1, 5.419, 10686.568, 331.267, 52578.230 23/04/24,10:48:18,01,12,1, 11.9,1,1, 5.419, 10686.574, 331.237, 52578.195 23/04/24,10:48:18,02,12,1, 11.9,1,1, 5.419, 10686.588, 331.238, 52578.241 23/04/24,10:48:18,03,12,1, 11.9,1,1, 5.419, 10686.620, 331.297, 52578.393 23/04/24,10:48:18,04,12,1, 11.9,1,1, 5.419, 10686.620, 331.306, 52578.211 23/04/24,10:48:18,05,12,1, 11.9,1,1, 5.419, 10686.643, 331.321, 52578.274 23/04/24,10:48:18,06,12,1, 11.9,1,1, 5.419, 10686.649, 331.370, 52578.358 23/04/24,10:48:18,07,12,1, 11.9,1,1, 5.419, 10686.672, 331.371, 52578.377 23/04/24,10:48:18,08,12,1, 11.9,1,1, 5.419, 10686.696, 331.361, 52578.398 23/04/24,10:48:18,09,12,1, 11.9,1,1, 5.419, 10686.692, 331.367, 52578.405 23/04/24,10:48:18,10,12,1, 11.9,1,1, 5.419, 10686.715, 331.353, 52578.405 23/04/24,10:48:18,11,12,1, 11.9,1,1, 5.419, 10686.703, 331.328, 52578.366 23/04/24,10:48:18,12,12,1, 11.9,1,1, 5.419, 10686.698, 331.328, 52578.412 23/04/24,10:48:18,13,12,1, 11.9,1,1, 5.419, 10686.731, 331.304, 52578.365 23/04/24,10:48:18,14,12,1, 11.9,1,1, 5.419, 10686.730, 331.308, 52578.430 23/04/24,10:48:18,15,12,1, 11.9,1,1, 5.419, 10686.748, 331.309, 52578.430 23/04/24,10:48:18,16,12,1, 11.9,1,1, 5.419, 10686.801, 331.361, 52578.484 23/04/24,10:48:18,17,12,1, 11.9,1,1, 5.419, 10686.806, 331.367, 52578.490 23/04/24,10:48:18,18,12,1, 11.9,1,1, 5.419, 10686.820, 331.388, 52578.518 23/04/24,10:48:18,19,12,1, 11.9,1,1, 5.419, 10686.840, 331.395, 52578.556 23/04/24,10:48:19,00,12,1, 11.9,1,1, 5.417, 10686.835, 331.395, 52578.556 23/04/24,10:48:19,01,12,1, 11.9,1,1, 5.417, 10686.850, 331.434, 52578.563 23/04/24,10:48:19,02,12,1, 11.9,1,1, 5.417, 10686.838, 331.411, 52578.557 23/04/24,10:48:19,03,12,1, 11.9,1,1, 5.417, 10686.870, 331.393, 52578.568 23/04/24,10:48:19,04,12,1, 11.9,1,1, 5.417, 10686.862, 331.371, 52578.598 23/04/24,10:48:19,05,12,1, 11.9,1,1, 5.417, 10686.870, 331.342, 52578.577 23/04/24,10:48:19,06,12,1, 11.9,1,1, 5.417, 10686.880, 331.356, 52578.622 23/04/24,10:48:19,07,12,1, 11.9,1,1, 5.417, 10686.905, 331.349, 52578.634 23/04/24,10:48:19,08,12,1, 11.9,1,1, 5.417, 10686.906, 331.370, 52578.636 23/04/24,10:48:19,09,12,1, 11.9,1,1, 5.417, 10686.943, 331.394, 52578.661 23/04/24,10:48:19,10,12,1, 11.9,1,1, 5.417, 10686.941, 331.410, 52578.678 23/04/24,10:48:19,11,12,1, 11.9,1,1, 5.417, 10686.947, 331.439, 52578.782 23/04/24,10:48:19,12,12,1, 11.9,1,1, 5.417, 10686.957, 331.453, 52578.807 23/04/24,10:48:19,13,12,1, 11.9,1,1, 5.417, 10686.997, 331.453, 52578.805 23/04/24,10:48:19,14,12,1, 11.9,1,1, 5.417, 10686.983, 331.462, 52578.788 23/04/24,10:48:19,15,12,1, 11.9,1,1, 5.417, 10686.986, 331.428, 52578.807 23/04/24,10:48:19,16,12,1, 11.9,1,1, 5.417, 10686.972, 331.384, 52578.773 23/04/24,10:48:19,17,12,1, 11.9,1,1, 5.417, 10686.976, 331.387, 52578.786 23/04/24,10:48:19,18,12,1, 11.9,1,1, 5.417, 10686.986, 331.365, 52578.779 23/04/24,10:48:19,19,12,1, 11.9,1,1, 5.417, 10687.002, 331.363, 52578.824 23/04/24,10:48:20,00,12,1, 11.9,1,1, 5.415, 10686.994, 331.363, 52578.824 23/04/24,10:48:20,01,12,1, 11.9,1,1, 5.415, 10687.009, 331.382, 52578.797 23/04/24,10:48:20,02,12,1, 11.9,1,1, 5.415, 10687.016, 331.401, 52578.866 23/04/24,10:48:20,03,12,1, 11.9,1,1, 5.415, 10687.028, 331.423, 52578.867 23/04/24,10:48:20,04,12,1, 11.9,1,1, 5.415, 10687.054, 331.443, 52578.863 23/04/24,10:48:20,05,12,1, 11.9,1,1, 5.415, 10687.080, 331.454, 52578.893 23/04/24,10:48:20,06,12,1, 11.9,1,1, 5.415, 10687.065, 331.450, 52578.940 23/04/24,10:48:20,07,12,1, 11.9,1,1, 5.415, 10687.068, 331.443, 52578.861 23/04/24,10:48:20,08,12,1, 11.9,1,1, 5.415, 10687.065, 331.444, 52578.940 23/04/24,10:48:20,09,12,1, 11.9,1,1, 5.415, 10687.093, 331.426, 52578.940 23/04/24,10:48:20,10,12,1, 11.9,1,1, 5.415, 10687.065, 331.400, 52578.914 23/04/24,10:48:20,11,12,1, 11.9,1,1, 5.415, 10687.069, 331.368, 52578.916 23/04/24,10:48:20,12,12,1, 11.9,1,1, 5.415, 10687.079, 331.396, 52578.966 23/04/24,10:48:20,13,12,1, 11.9,1,1, 5.415, 10687.109, 331.383, 52578.933 23/04/24,10:48:20,14,12,1, 11.9,1,1, 5.415, 10687.111, 331.421, 52579.020 23/04/24,10:48:20,15,12,1, 11.9,1,1, 5.415, 10687.121, 331.460, 52578.999 23/04/24,10:48:20,16,12,1, 11.9,1,1, 5.415, 10687.111, 331.499, 52579.061 23/04/24,10:48:20,17,12,1, 11.9,1,1, 5.415, 10687.149, 331.512, 52579.108 23/04/24,10:48:20,18,12,1, 11.9,1,1, 5.415, 10687.125, 331.515, 52579.068 23/04/24,10:48:20,19,12,1, 11.9,1,1, 5.415, 10687.131, 331.477, 52579.117 23/04/24,10:48:21,00,12,1, 11.9,1,1, 5.417, 10687.127, 331.477, 52579.117 23/04/24,10:48:21,01,12,1, 11.9,1,1, 5.417, 10687.150, 331.466, 52579.142 23/04/24,10:48:21,02,12,1, 11.9,1,1, 5.417, 10687.133, 331.448, 52579.098 23/04/24,10:48:21,03,12,1, 11.9,1,1, 5.417, 10687.143, 331.445, 52579.142 23/04/24,10:48:21,04,12,1, 11.9,1,1, 5.417, 10687.138, 331.448, 52579.151 23/04/24,10:48:21,05,12,1, 11.9,1,1, 5.417, 10687.143, 331.485, 52579.185 23/04/24,10:48:21,06,12,1, 11.9,1,1, 5.417, 10687.160, 331.479, 52579.183 23/04/24,10:48:21,07,12,1, 11.9,1,1, 5.417, 10687.191, 331.529, 52579.257 23/04/24,10:48:21,08,12,1, 11.9,1,1, 5.417, 10687.182, 331.525, 52579.238 23/04/24,10:48:21,09,12,1, 11.9,1,1, 5.417, 10687.206, 331.540, 52579.269 23/04/24,10:48:21,10,12,1, 11.9,1,1, 5.417, 10687.209, 331.561, 52579.282 23/04/24,10:48:21,11,12,1, 11.9,1,1, 5.417, 10687.190, 331.550, 52579.245 23/04/24,10:48:21,12,12,1, 11.9,1,1, 5.417, 10687.178, 331.524, 52579.289 23/04/24,10:48:21,13,12,1, 11.9,1,1, 5.417, 10687.202, 331.515, 52579.262 23/04/24,10:48:21,14,12,1, 11.9,1,1, 5.417, 10687.175, 331.488, 52579.251 23/04/24,10:48:21,15,12,1, 11.9,1,1, 5.417, 10687.182, 331.479, 52579.298 23/04/24,10:48:21,16,12,1, 11.9,1,1, 5.417, 10687.192, 331.486, 52579.269 23/04/24,10:48:21,17,12,1, 11.9,1,1, 5.417, 10687.192, 331.492, 52579.286 23/04/24,10:48:21,18,12,1, 11.9,1,1, 5.417, 10687.221, 331.524, 52579.355 23/04/24,10:48:21,19,12,1, 11.9,1,1, 5.417, 10687.226, 331.541, 52579.396 23/04/24,10:48:22,00,11,1, 11.9,1,1, 5.418, 10687.219, 331.541, 52579.396 23/04/24,10:48:22,01,11,1, 11.9,1,1, 5.418, 10687.250, 331.587, 52579.387 23/04/24,10:48:22,02,11,1, 11.9,1,1, 5.418, 10687.212, 331.600, 52579.455 23/04/24,10:48:22,03,11,1, 11.9,1,1, 5.418, 10687.203, 331.589, 52579.470 23/04/24,10:48:22,04,11,1, 11.9,1,1, 5.418, 10687.212, 331.603, 52579.456 23/04/24,10:48:22,05,11,1, 11.9,1,1, 5.418, 10687.232, 331.593, 52579.433 23/04/24,10:48:22,06,11,1, 11.9,1,1, 5.418, 10687.231, 331.575, 52579.447 23/04/24,10:48:22,07,11,1, 11.9,1,1, 5.418, 10687.213, 331.573, 52579.466 23/04/24,10:48:22,08,11,1, 11.9,1,1, 5.418, 10687.210, 331.558, 52579.476 23/04/24,10:48:22,09,11,1, 11.9,1,1, 5.418, 10687.219, 331.584, 52579.471 23/04/24,10:48:22,10,11,1, 11.9,1,1, 5.418, 10687.252, 331.621, 52579.513 23/04/24,10:48:22,11,11,1, 11.9,1,1, 5.418, 10687.241, 331.641, 52579.557 23/04/24,10:48:22,12,11,1, 11.9,1,1, 5.418, 10687.253, 331.659, 52579.531 23/04/24,10:48:22,13,11,1, 11.9,1,1, 5.418, 10687.289, 331.713, 52579.630 23/04/24,10:48:22,14,11,1, 11.9,1,1, 5.418, 10687.279, 331.704, 52579.621 23/04/24,10:48:22,15,11,1, 11.9,1,1, 5.418, 10687.265, 331.706, 52579.603 23/04/24,10:48:22,16,11,1, 11.9,1,1, 5.418, 10687.270, 331.721, 52579.629 23/04/24,10:48:22,17,11,1, 11.9,1,1, 5.418, 10687.259, 331.678, 52579.667 23/04/24,10:48:22,18,11,1, 11.9,1,1, 5.418, 10687.257, 331.641, 52579.612 23/04/24,10:48:22,19,11,1, 11.9,1,1, 5.418, 10687.256, 331.638, 52579.614 23/04/24,10:48:23,00,11,1, 11.8,1,1, 5.415, 10687.252, 331.638, 52579.614 23/04/24,10:48:23,01,11,1, 11.8,1,1, 5.415, 10687.265, 331.673, 52579.630 23/04/24,10:48:23,02,11,1, 11.8,1,1, 5.415, 10687.287, 331.722, 52579.692 23/04/24,10:48:23,03,11,1, 11.8,1,1, 5.415, 10687.284, 331.726, 52579.728 23/04/24,10:48:23,04,11,1, 11.8,1,1, 5.415, 10687.316, 331.773, 52579.770 23/04/24,10:48:23,05,11,1, 11.8,1,1, 5.415, 10687.305, 331.768, 52579.773 23/04/24,10:48:23,06,11,1, 11.8,1,1, 5.415, 10687.275, 331.785, 52579.752 23/04/24,10:48:23,07,11,1, 11.8,1,1, 5.415, 10687.297, 331.780, 52579.752 23/04/24,10:48:23,08,11,1, 11.8,1,1, 5.415, 10687.289, 331.757, 52579.754 23/04/24,10:48:23,09,11,1, 11.8,1,1, 5.415, 10687.272, 331.752, 52579.776 23/04/24,10:48:23,10,11,1, 11.8,1,1, 5.415, 10687.306, 331.741, 52579.727 23/04/24,10:48:23,11,11,1, 11.8,1,1, 5.415, 10687.288, 331.748, 52579.741 23/04/24,10:48:23,12,11,1, 11.8,1,1, 5.415, 10687.313, 331.754, 52579.806 23/04/24,10:48:23,13,11,1, 11.8,1,1, 5.415, 10687.335, 331.798, 52579.788 23/04/24,10:48:23,14,11,1, 11.8,1,1, 5.415, 10687.325, 331.844, 52579.791 23/04/24,10:48:23,15,11,1, 11.8,1,1, 5.415, 10687.341, 331.873, 52579.834 23/04/24,10:48:23,16,11,1, 11.8,1,1, 5.415, 10687.362, 331.918, 52579.903 23/04/24,10:48:23,17,11,1, 11.8,1,1, 5.415, 10687.361, 331.917, 52579.897 23/04/24,10:48:23,18,11,1, 11.8,1,1, 5.415, 10687.385, 331.955, 52579.895 23/04/24,10:48:23,19,11,1, 11.8,1,1, 5.415, 10687.386, 331.955, 52579.973 23/04/24,10:48:24,00,12,1, 11.9,1,1, 5.418, 10687.377, 331.955, 52579.973 23/04/24,10:48:24,01,12,1, 11.9,1,1, 5.418, 10687.393, 331.947, 52579.950 23/04/24,10:48:24,02,12,1, 11.9,1,1, 5.418, 10687.402, 331.938, 52579.944 23/04/24,10:48:24,03,12,1, 11.9,1,1, 5.418, 10687.417, 331.943, 52579.938 23/04/24,10:48:24,04,12,1, 11.9,1,1, 5.418, 10687.424, 331.958, 52579.969 23/04/24,10:48:24,05,12,1, 11.9,1,1, 5.418, 10687.454, 331.971, 52579.974 23/04/24,10:48:24,06,12,1, 11.9,1,1, 5.418, 10687.474, 332.020, 52580.010 23/04/24,10:48:24,07,12,1, 11.9,1,1, 5.418, 10687.472, 332.070, 52580.081 23/04/24,10:48:24,08,12,1, 11.9,1,1, 5.418, 10687.511, 332.114, 52580.075 23/04/24,10:48:24,09,12,1, 11.9,1,1, 5.418, 10687.471, 332.141, 52580.092 23/04/24,10:48:24,10,12,1, 11.9,1,1, 5.418, 10687.519, 332.155, 52580.102 23/04/24,10:48:24,11,12,1, 11.9,1,1, 5.418, 10687.523, 332.147, 52580.157 23/04/24,10:48:24,12,12,1, 11.9,1,1, 5.418, 10687.522, 332.117, 52580.153 23/04/24,10:48:24,13,12,1, 11.9,1,1, 5.418, 10687.550, 332.111, 52580.088 23/04/24,10:48:24,14,12,1, 11.9,1,1, 5.418, 10687.551, 332.103, 52580.143 23/04/24,10:48:24,15,12,1, 11.9,1,1, 5.418, 10687.517, 332.141, 52580.132 23/04/24,10:48:24,16,12,1, 11.9,1,1, 5.418, 10687.549, 332.147, 52580.176 23/04/24,10:48:24,17,12,1, 11.9,1,1, 5.418, 10687.573, 332.180, 52580.211 23/04/24,10:48:24,18,12,1, 11.9,1,1, 5.418, 10687.570, 332.207, 52580.214 23/04/24,10:48:24,19,12,1, 11.9,1,1, 5.418, 10687.590, 332.239, 52580.257 23/04/24,10:48:25,00,11,1, 11.9,1,1, 5.416, 10687.586, 332.239, 52580.257 23/04/24,10:48:25,01,11,1, 11.9,1,1, 5.416, 10687.622, 332.287, 52580.267 23/04/24,10:48:25,02,11,1, 11.9,1,1, 5.416, 10687.606, 332.281, 52580.269 23/04/24,10:48:25,03,11,1, 11.9,1,1, 5.416, 10687.609, 332.286, 52580.313 23/04/24,10:48:25,04,11,1, 11.9,1,1, 5.416, 10687.607, 332.247, 52580.292 23/04/24,10:48:25,05,11,1, 11.9,1,1, 5.416, 10687.609, 332.269, 52580.329 23/04/24,10:48:25,06,11,1, 11.9,1,1, 5.416, 10687.614, 332.252, 52580.278 23/04/24,10:48:25,07,11,1, 11.9,1,1, 5.416, 10687.624, 332.243, 52580.284 23/04/24,10:48:25,08,11,1, 11.9,1,1, 5.416, 10687.624, 332.303, 52580.351 23/04/24,10:48:25,09,11,1, 11.9,1,1, 5.416, 10687.651, 332.316, 52580.369 23/04/24,10:48:25,10,11,1, 11.9,1,1, 5.416, 10687.657, 332.317, 52580.386 23/04/24,10:48:25,11,11,1, 11.9,1,1, 5.416, 10687.692, 332.380, 52580.431 23/04/24,10:48:25,12,11,1, 11.9,1,1, 5.416, 10687.701, 332.389, 52580.448 23/04/24,10:48:25,13,11,1, 11.9,1,1, 5.416, 10687.703, 332.427, 52580.477 23/04/24,10:48:25,14,11,1, 11.9,1,1, 5.416, 10687.713, 332.405, 52580.463 23/04/24,10:48:25,15,11,1, 11.9,1,1, 5.416, 10687.717, 332.390, 52580.480 23/04/24,10:48:25,16,11,1, 11.9,1,1, 5.416, 10687.679, 332.387, 52580.456 23/04/24,10:48:25,17,11,1, 11.9,1,1, 5.416, 10687.690, 332.401, 52580.455 23/04/24,10:48:25,18,11,1, 11.9,1,1, 5.416, 10687.726, 332.390, 52580.475 23/04/24,10:48:25,19,11,1, 11.9,1,1, 5.416, 10687.714, 332.399, 52580.454 23/04/24,10:48:26,00,12,1, 11.9,1,1, 5.417, 10687.711, 332.399, 52580.454 23/04/24,10:48:26,01,12,1, 11.9,1,1, 5.417, 10687.763, 332.471, 52580.536 23/04/24,10:48:26,02,12,1, 11.9,1,1, 5.417, 10687.788, 332.505, 52580.533 23/04/24,10:48:26,03,12,1, 11.9,1,1, 5.417, 10687.771, 332.539, 52580.544 23/04/24,10:48:26,04,12,1, 11.9,1,1, 5.417, 10687.808, 332.546, 52580.588 23/04/24,10:48:26,05,12,1, 11.9,1,1, 5.417, 10687.826, 332.542, 52580.599 23/04/24,10:48:26,06,12,1, 11.9,1,1, 5.417, 10687.822, 332.546, 52580.667 23/04/24,10:48:26,07,12,1, 11.9,1,1, 5.417, 10687.821, 332.528, 52580.575 23/04/24,10:48:26,08,12,1, 11.9,1,1, 5.417, 10687.830, 332.524, 52580.611 23/04/24,10:48:26,09,12,1, 11.9,1,1, 5.417, 10687.847, 332.529, 52580.630 23/04/24,10:48:26,10,12,1, 11.9,1,1, 5.417, 10687.849, 332.496, 52580.673 23/04/24,10:48:26,11,12,1, 11.9,1,1, 5.417, 10687.840, 332.546, 52580.677 23/04/24,10:48:26,12,12,1, 11.9,1,1, 5.417, 10687.851, 332.604, 52580.674 23/04/24,10:48:26,13,12,1, 11.9,1,1, 5.417, 10687.887, 332.630, 52580.705 23/04/24,10:48:26,14,12,1, 11.9,1,1, 5.417, 10687.886, 332.683, 52580.820 23/04/24,10:48:26,15,12,1, 11.9,1,1, 5.417, 10687.915, 332.720, 52580.842 23/04/24,10:48:26,16,12,1, 11.9,1,1, 5.417, 10687.920, 332.695, 52580.798 23/04/24,10:48:26,17,12,1, 11.9,1,1, 5.417, 10687.924, 332.715, 52580.843 23/04/24,10:48:26,18,12,1, 11.9,1,1, 5.417, 10687.933, 332.709, 52580.843 23/04/24,10:48:26,19,12,1, 11.9,1,1, 5.417, 10687.944, 332.713, 52580.823 23/04/24,10:48:27,00,12,1, 11.9,1,1, 5.417, 10687.937, 332.713, 52580.823 23/04/24,10:48:27,01,12,1, 11.9,1,1, 5.417, 10687.949, 332.750, 52580.806 23/04/24,10:48:27,02,12,1, 11.9,1,1, 5.417, 10687.977, 332.744, 52580.851 23/04/24,10:48:27,03,12,1, 11.9,1,1, 5.417, 10687.943, 332.777, 52580.890 23/04/24,10:48:27,04,12,1, 11.9,1,1, 5.417, 10687.992, 332.828, 52580.928 23/04/24,10:48:27,05,12,1, 11.9,1,1, 5.417, 10688.029, 332.893, 52580.950 23/04/24,10:48:27,06,12,1, 11.9,1,1, 5.417, 10688.034, 332.945, 52581.004 23/04/24,10:48:27,07,12,1, 11.9,1,1, 5.417, 10688.040, 332.950, 52581.001 23/04/24,10:48:27,08,12,1, 11.9,1,1, 5.417, 10688.058, 332.967, 52581.019 23/04/24,10:48:27,09,12,1, 11.9,1,1, 5.417, 10688.069, 332.946, 52581.031 23/04/24,10:48:27,10,12,1, 11.9,1,1, 5.417, 10688.036, 332.991, 52581.022 23/04/24,10:48:27,11,12,1, 11.9,1,1, 5.417, 10688.047, 332.961, 52581.007 23/04/24,10:48:27,12,12,1, 11.9,1,1, 5.417, 10688.067, 332.980, 52581.077 23/04/24,10:48:27,13,12,1, 11.9,1,1, 5.417, 10688.083, 332.975, 52580.997 23/04/24,10:48:27,14,12,1, 11.9,1,1, 5.417, 10688.073, 333.042, 52581.090 23/04/24,10:48:27,15,12,1, 11.9,1,1, 5.417, 10688.090, 333.070, 52581.072 23/04/24,10:48:27,16,12,1, 11.9,1,1, 5.417, 10688.099, 333.121, 52581.118 23/04/24,10:48:27,17,12,1, 11.9,1,1, 5.417, 10688.118, 333.146, 52581.155 23/04/24,10:48:27,18,12,1, 11.9,1,1, 5.417, 10688.131, 333.220, 52581.239 23/04/24,10:48:27,19,12,1, 11.9,1,1, 5.417, 10688.119, 333.231, 52581.214 23/04/24,10:48:28,00,12,1, 11.9,1,1, 5.419, 10688.112, 333.231, 52581.214 23/04/24,10:48:28,01,12,1, 11.9,1,1, 5.419, 10688.142, 333.221, 52581.214 23/04/24,10:48:28,02,12,1, 11.9,1,1, 5.419, 10688.140, 333.237, 52581.232 23/04/24,10:48:28,03,12,1, 11.9,1,1, 5.419, 10688.142, 333.226, 52581.231 23/04/24,10:48:28,04,12,1, 11.9,1,1, 5.419, 10688.126, 333.268, 52581.258 23/04/24,10:48:28,05,12,1, 11.9,1,1, 5.419, 10688.135, 333.309, 52581.304 23/04/24,10:48:28,06,12,1, 11.9,1,1, 5.419, 10688.161, 333.326, 52581.344 23/04/24,10:48:28,07,12,1, 11.9,1,1, 5.419, 10688.187, 333.387, 52581.375 23/04/24,10:48:28,08,12,1, 11.9,1,1, 5.419, 10688.181, 333.447, 52581.442 23/04/24,10:48:28,09,12,1, 11.9,1,1, 5.419, 10688.175, 333.459, 52581.434 23/04/24,10:48:28,10,12,1, 11.9,1,1, 5.419, 10688.176, 333.516, 52581.452 23/04/24,10:48:28,11,12,1, 11.9,1,1, 5.419, 10688.173, 333.511, 52581.452 23/04/24,10:48:28,12,12,1, 11.9,1,1, 5.419, 10688.153, 333.481, 52581.433 23/04/24,10:48:28,13,12,1, 11.9,1,1, 5.419, 10688.146, 333.473, 52581.482 23/04/24,10:48:28,14,12,1, 11.9,1,1, 5.419, 10688.154, 333.488, 52581.461 23/04/24,10:48:28,15,12,1, 11.9,1,1, 5.419, 10688.148, 333.516, 52581.480 23/04/24,10:48:28,16,12,1, 11.9,1,1, 5.419, 10688.136, 333.555, 52581.504 23/04/24,10:48:28,17,12,1, 11.9,1,1, 5.419, 10688.144, 333.588, 52581.519 23/04/24,10:48:28,18,12,1, 11.9,1,1, 5.419, 10688.139, 333.648, 52581.572 23/04/24,10:48:28,19,12,1, 11.9,1,1, 5.419, 10688.157, 333.697, 52581.579 23/04/24,10:48:29,00,12,1, 11.9,1,1, 5.420, 10688.154, 333.697, 52581.579 23/04/24,10:48:29,01,12,1, 11.9,1,1, 5.420, 10688.120, 333.759, 52581.645 23/04/24,10:48:29,02,12,1, 11.9,1,1, 5.420, 10688.116, 333.752, 52581.659 23/04/24,10:48:29,03,12,1, 11.9,1,1, 5.420, 10688.121, 333.743, 52581.700 23/04/24,10:48:29,04,12,1, 11.9,1,1, 5.420, 10688.079, 333.738, 52581.693 23/04/24,10:48:29,05,12,1, 11.9,1,1, 5.420, 10688.079, 333.764, 52581.673 23/04/24,10:48:29,06,12,1, 11.9,1,1, 5.420, 10688.081, 333.758, 52581.689 23/04/24,10:48:29,07,12,1, 11.9,1,1, 5.420, 10688.102, 333.785, 52581.727 23/04/24,10:48:29,08,12,1, 11.9,1,1, 5.420, 10688.104, 333.829, 52581.726 23/04/24,10:48:29,09,12,1, 11.9,1,1, 5.420, 10688.104, 333.871, 52581.805 23/04/24,10:48:29,10,12,1, 11.9,1,1, 5.420, 10688.087, 333.886, 52581.830 23/04/24,10:48:29,11,12,1, 11.9,1,1, 5.420, 10688.087, 333.925, 52581.864 23/04/24,10:48:29,12,12,1, 11.9,1,1, 5.420, 10688.058, 333.960, 52581.899 23/04/24,10:48:29,13,12,1, 11.9,1,1, 5.420, 10688.063, 333.953, 52581.884 23/04/24,10:48:29,14,12,1, 11.9,1,1, 5.420, 10688.034, 333.969, 52581.856 23/04/24,10:48:29,15,12,1, 11.9,1,1, 5.420, 10688.040, 333.930, 52581.907 23/04/24,10:48:29,16,12,1, 11.9,1,1, 5.420, 10688.017, 333.942, 52581.945 23/04/24,10:48:29,17,12,1, 11.9,1,1, 5.420, 10688.008, 333.955, 52581.959 23/04/24,10:48:29,18,12,1, 11.9,1,1, 5.420, 10688.022, 333.988, 52581.971 23/04/24,10:48:29,19,12,1, 11.9,1,1, 5.420, 10688.006, 334.042, 52582.032 23/04/24,10:48:30,00,12,1, 11.9,1,1, 5.419, 10688.003, 334.042, 52582.032 23/04/24,10:48:30,01,12,1, 11.9,1,1, 5.419, 10688.001, 334.135, 52582.068 23/04/24,10:48:30,02,12,1, 11.9,1,1, 5.419, 10687.990, 334.128, 52581.941 23/04/24,10:48:30,03,12,1, 11.9,1,1, 5.419, 10687.975, 334.172, 52582.167 23/04/24,10:48:30,04,12,1, 11.9,1,1, 5.419, 10687.991, 334.183, 52582.138 23/04/24,10:48:30,05,12,1, 11.9,1,1, 5.419, 10687.959, 334.169, 52582.113 23/04/24,10:48:30,06,12,1, 11.9,1,1, 5.419, 10687.929, 334.167, 52582.144 23/04/24,10:48:30,07,12,1, 11.9,1,1, 5.419, 10687.920, 334.169, 52582.116 23/04/24,10:48:30,08,12,1, 11.9,1,1, 5.419, 10687.900, 334.190, 52582.070 23/04/24,10:48:30,09,12,1, 11.9,1,1, 5.419, 10687.898, 334.253, 52582.220 23/04/24,10:48:30,10,12,1, 11.9,1,1, 5.419, 10687.906, 334.285, 52582.217 23/04/24,10:48:30,11,12,1, 11.9,1,1, 5.419, 10687.907, 334.331, 52582.277 23/04/24,10:48:30,12,12,1, 11.9,1,1, 5.419, 10687.904, 334.398, 52582.327 23/04/24,10:48:30,13,12,1, 11.9,1,1, 5.419, 10687.869, 334.406, 52582.272 23/04/24,10:48:30,14,12,1, 11.9,1,1, 5.419, 10687.856, 334.416, 52582.327 23/04/24,10:48:30,15,12,1, 11.9,1,1, 5.419, 10687.825, 334.413, 52582.312 23/04/24,10:48:30,16,12,1, 11.9,1,1, 5.419, 10687.803, 334.423, 52582.296 23/04/24,10:48:30,17,12,1, 11.9,1,1, 5.419, 10687.825, 334.405, 52582.283 23/04/24,10:48:30,18,12,1, 11.9,1,1, 5.419, 10687.788, 334.445, 52582.369 23/04/24,10:48:30,19,12,1, 11.9,1,1, 5.419, 10687.785, 334.453, 52582.378 23/04/24,10:48:31,00,12,1, 11.9,1,1, 5.418, 10687.778, 334.453, 52582.378 23/04/24,10:48:31,01,12,1, 11.9,1,1, 5.418, 10687.781, 334.599, 52582.504 23/04/24,10:48:31,02,12,1, 11.9,1,1, 5.418, 10687.791, 334.636, 52582.521 23/04/24,10:48:31,03,12,1, 11.9,1,1, 5.418, 10687.785, 334.691, 52582.593 23/04/24,10:48:31,04,12,1, 11.9,1,1, 5.418, 10687.771, 334.736, 52582.609 23/04/24,10:48:31,05,12,1, 11.9,1,1, 5.418, 10687.761, 334.733, 52582.567 23/04/24,10:48:31,06,12,1, 11.9,1,1, 5.418, 10687.739, 334.727, 52582.566 23/04/24,10:48:31,07,12,1, 11.9,1,1, 5.418, 10687.720, 334.755, 52582.611 23/04/24,10:48:31,08,12,1, 11.9,1,1, 5.418, 10687.744, 334.747, 52582.604 23/04/24,10:48:31,09,12,1, 11.9,1,1, 5.418, 10687.717, 334.802, 52582.617 23/04/24,10:48:31,10,12,1, 11.9,1,1, 5.418, 10687.734, 334.838, 52582.667 23/04/24,10:48:31,11,12,1, 11.9,1,1, 5.418, 10687.749, 334.892, 52582.686 23/04/24,10:48:31,12,12,1, 11.9,1,1, 5.418, 10687.737, 334.938, 52582.724 23/04/24,10:48:31,13,12,1, 11.9,1,1, 5.418, 10687.730, 335.004, 52582.786 23/04/24,10:48:31,14,12,1, 11.9,1,1, 5.418, 10687.752, 335.025, 52582.816 23/04/24,10:48:31,15,12,1, 11.9,1,1, 5.418, 10687.731, 335.101, 52582.837 23/04/24,10:48:31,16,12,1, 11.9,1,1, 5.418, 10687.743, 335.096, 52582.838 23/04/24,10:48:31,17,12,1, 11.9,1,1, 5.418, 10687.732, 335.118, 52582.890 23/04/24,10:48:31,18,12,1, 11.9,1,1, 5.418, 10687.715, 335.131, 52582.832 23/04/24,10:48:31,19,12,1, 11.9,1,1, 5.418, 10687.718, 335.152, 52582.876 23/04/24,10:48:32,00,12,1, 11.9,1,1, 5.419, 10687.711, 335.152, 52582.876 23/04/24,10:48:32,01,12,1, 11.9,1,1, 5.419, 10687.720, 335.216, 52582.904 23/04/24,10:48:32,02,12,1, 11.9,1,1, 5.419, 10687.739, 335.283, 52583.010 23/04/24,10:48:32,03,12,1, 11.9,1,1, 5.419, 10687.755, 335.340, 52582.998 23/04/24,10:48:32,04,12,1, 11.9,1,1, 5.419, 10687.747, 335.413, 52583.059 23/04/24,10:48:32,05,12,1, 11.9,1,1, 5.419, 10687.763, 335.458, 52583.095 23/04/24,10:48:32,06,12,1, 11.9,1,1, 5.419, 10687.742, 335.452, 52583.110 23/04/24,10:48:32,07,12,1, 11.9,1,1, 5.419, 10687.764, 335.457, 52583.071 23/04/24,10:48:32,08,12,1, 11.9,1,1, 5.419, 10687.748, 335.482, 52583.097 23/04/24,10:48:32,09,12,1, 11.9,1,1, 5.419, 10687.758, 335.499, 52583.132 23/04/24,10:48:32,10,12,1, 11.9,1,1, 5.419, 10687.728, 335.539, 52583.154 23/04/24,10:48:32,11,12,1, 11.9,1,1, 5.419, 10687.764, 335.567, 52583.155 23/04/24,10:48:32,12,12,1, 11.9,1,1, 5.419, 10687.762, 335.642, 52583.203 23/04/24,10:48:32,13,12,1, 11.9,1,1, 5.419, 10687.792, 335.677, 52583.246 23/04/24,10:48:32,14,12,1, 11.9,1,1, 5.419, 10687.782, 335.765, 52583.329 23/04/24,10:48:32,15,12,1, 11.9,1,1, 5.419, 10687.810, 335.791, 52583.344 23/04/24,10:48:32,16,12,1, 11.9,1,1, 5.419, 10687.798, 335.827, 52583.318 23/04/24,10:48:32,17,12,1, 11.9,1,1, 5.419, 10687.816, 335.869, 52583.341 23/04/24,10:48:32,18,12,1, 11.9,1,1, 5.419, 10687.811, 335.874, 52583.349 23/04/24,10:48:32,19,12,1, 11.9,1,1, 5.419, 10687.782, 335.876, 52583.296 23/04/24,10:48:33,00,12,1, 11.9,1,1, 5.417, 10687.778, 335.876, 52583.296 23/04/24,10:48:33,01,12,1, 11.9,1,1, 5.417, 10687.821, 335.966, 52583.363 23/04/24,10:48:33,02,12,1, 11.9,1,1, 5.417, 10687.807, 335.991, 52583.139 23/04/24,10:48:33,03,12,1, 11.9,1,1, 5.417, 10687.806, 336.099, 52583.508 23/04/24,10:48:33,04,12,1, 11.9,1,1, 5.417, 10687.793, 336.147, 52583.509 23/04/24,10:48:33,05,12,1, 11.9,1,1, 5.417, 10687.853, 336.226, 52583.622 23/04/24,10:48:33,06,12,1, 11.9,1,1, 5.417, 10687.887, 336.234, 52583.532 23/04/24,10:48:33,07,12,1, 11.9,1,1, 5.417, 10687.865, 336.273, 52583.555 23/04/24,10:48:33,08,12,1, 11.9,1,1, 5.417, 10687.915, 336.272, 52583.375 23/04/24,10:48:33,09,12,1, 11.9,1,1, 5.417, 10687.890, 336.293, 52583.464 23/04/24,10:48:33,10,12,1, 11.9,1,1, 5.417, 10687.871, 336.311, 52583.524 23/04/24,10:48:33,11,12,1, 11.9,1,1, 5.417, 10687.890, 336.369, 52583.539 23/04/24,10:48:33,12,12,1, 11.9,1,1, 5.417, 10687.922, 336.421, 52583.598 23/04/24,10:48:33,13,12,1, 11.9,1,1, 5.417, 10687.940, 336.487, 52583.596 23/04/24,10:48:33,14,12,1, 11.9,1,1, 5.417, 10687.960, 336.549, 52583.645 23/04/24,10:48:33,15,12,1, 11.9,1,1, 5.417, 10687.963, 336.612, 52583.668 23/04/24,10:48:33,16,12,1, 11.9,1,1, 5.417, 10687.981, 336.652, 52583.654 23/04/24,10:48:33,17,12,1, 11.9,1,1, 5.417, 10687.978, 336.695, 52583.717 23/04/24,10:48:33,18,12,1, 11.9,1,1, 5.417, 10687.955, 336.713, 52583.725 23/04/24,10:48:33,19,12,1, 11.9,1,1, 5.417, 10688.005, 336.729, 52583.706 23/04/24,10:48:34,00,12,1, 12.0,1,1, 5.421, 10688.003, 336.729, 52583.706 23/04/24,10:48:34,01,12,1, 12.0,1,1, 5.421, 10687.974, 336.765, 52583.678 23/04/24,10:48:34,02,12,1, 12.0,1,1, 5.421, 10687.982, 336.803, 52583.680 23/04/24,10:48:34,03,12,1, 12.0,1,1, 5.421, 10687.989, 336.895, 52583.721 23/04/24,10:48:34,04,12,1, 12.0,1,1, 5.421, 10688.015, 336.960, 52583.731 23/04/24,10:48:34,05,12,1, 12.0,1,1, 5.421, 10688.013, 337.013, 52583.817 23/04/24,10:48:34,06,12,1, 12.0,1,1, 5.421, 10688.029, 337.079, 52583.829 23/04/24,10:48:34,07,12,1, 12.0,1,1, 5.421, 10688.030, 337.121, 52583.859 23/04/24,10:48:34,08,12,1, 12.0,1,1, 5.421, 10688.008, 337.159, 52583.861 23/04/24,10:48:34,09,12,1, 12.0,1,1, 5.421, 10688.008, 337.178, 52583.806 23/04/24,10:48:34,10,12,1, 12.0,1,1, 5.421, 10688.002, 337.187, 52583.807 23/04/24,10:48:34,11,12,1, 12.0,1,1, 5.421, 10688.036, 337.225, 52583.852 23/04/24,10:48:34,12,12,1, 12.0,1,1, 5.421, 10687.983, 337.258, 52583.882 23/04/24,10:48:34,13,12,1, 12.0,1,1, 5.421, 10688.024, 337.312, 52583.875 23/04/24,10:48:34,14,12,1, 12.0,1,1, 5.421, 10688.015, 337.420, 52583.953 23/04/24,10:48:34,15,12,1, 12.0,1,1, 5.421, 10688.015, 337.482, 52583.983 23/04/24,10:48:34,16,12,1, 12.0,1,1, 5.421, 10688.024, 337.537, 52584.044 23/04/24,10:48:34,17,12,1, 12.0,1,1, 5.421, 10688.019, 337.590, 52584.042 23/04/24,10:48:34,18,12,1, 12.0,1,1, 5.421, 10688.030, 337.620, 52584.033 23/04/24,10:48:34,19,12,1, 12.0,1,1, 5.421, 10688.008, 337.624, 52584.045 23/04/24,10:48:35,00,12,1, 11.9,1,1, 5.420, 10688.003, 337.624, 52584.045 23/04/24,10:48:35,01,12,1, 11.9,1,1, 5.420, 10687.981, 337.645, 52584.061 23/04/24,10:48:35,02,12,1, 11.9,1,1, 5.420, 10687.982, 337.713, 52584.075 23/04/24,10:48:35,03,12,1, 11.9,1,1, 5.420, 10687.971, 337.752, 52584.100 23/04/24,10:48:35,04,12,1, 11.9,1,1, 5.420, 10687.951, 337.867, 52584.129 23/04/24,10:48:35,05,12,1, 11.9,1,1, 5.420, 10687.986, 337.928, 52584.181 23/04/24,10:48:35,06,12,1, 11.9,1,1, 5.420, 10687.963, 338.004, 52584.215 23/04/24,10:48:35,07,12,1, 11.9,1,1, 5.420, 10687.958, 338.043, 52584.240 23/04/24,10:48:35,08,12,1, 11.9,1,1, 5.420, 10687.955, 338.079, 52584.263 23/04/24,10:48:35,09,12,1, 11.9,1,1, 5.420, 10687.953, 338.118, 52584.247 23/04/24,10:48:35,10,12,1, 11.9,1,1, 5.420, 10687.918, 338.122, 52584.257 23/04/24,10:48:35,11,12,1, 11.9,1,1, 5.420, 10687.914, 338.170, 52584.297 23/04/24,10:48:35,12,12,1, 11.9,1,1, 5.420, 10687.901, 338.184, 52584.278 23/04/24,10:48:35,13,12,1, 11.9,1,1, 5.420, 10687.916, 338.256, 52584.297 23/04/24,10:48:35,14,12,1, 11.9,1,1, 5.420, 10687.907, 338.332, 52584.376 23/04/24,10:48:35,15,12,1, 11.9,1,1, 5.420, 10687.910, 338.365, 52584.380 23/04/24,10:48:35,16,12,1, 11.9,1,1, 5.420, 10687.907, 338.487, 52584.405 23/04/24,10:48:35,17,12,1, 11.9,1,1, 5.420, 10687.899, 338.534, 52584.448 23/04/24,10:48:35,18,12,1, 11.9,1,1, 5.420, 10687.894, 338.549, 52584.464 23/04/24,10:48:35,19,12,1, 11.9,1,1, 5.420, 10687.882, 338.583, 52584.457 23/04/24,10:48:36,00,12,1, 11.9,1,1, 5.419, 10687.878, 338.583, 52584.457 23/04/24,10:48:36,01,12,1, 11.9,1,1, 5.419, 10687.874, 338.651, 52584.472 23/04/24,10:48:36,02,12,1, 11.9,1,1, 5.419, 10687.839, 338.702, 52584.511 23/04/24,10:48:36,03,12,1, 11.9,1,1, 5.419, 10687.850, 338.754, 52584.508 23/04/24,10:48:36,04,12,1, 11.9,1,1, 5.419, 10687.874, 338.836, 52584.573 23/04/24,10:48:36,05,12,1, 11.9,1,1, 5.419, 10687.882, 338.914, 52584.645 23/04/24,10:48:36,06,12,1, 11.9,1,1, 5.419, 10687.872, 339.001, 52584.619 23/04/24,10:48:36,07,12,1, 11.9,1,1, 5.419, 10687.889, 339.053, 52584.710 23/04/24,10:48:36,08,12,1, 11.9,1,1, 5.419, 10687.878, 339.096, 52584.713 23/04/24,10:48:36,09,12,1, 11.9,1,1, 5.419, 10687.842, 339.113, 52584.674 23/04/24,10:48:36,10,12,1, 11.9,1,1, 5.419, 10687.858, 339.158, 52584.710 23/04/24,10:48:36,11,12,1, 11.9,1,1, 5.419, 10687.842, 339.178, 52584.717 23/04/24,10:48:36,12,12,1, 11.9,1,1, 5.419, 10687.839, 339.235, 52584.707 23/04/24,10:48:36,13,12,1, 11.9,1,1, 5.419, 10687.858, 339.300, 52584.762 23/04/24,10:48:36,14,12,1, 11.9,1,1, 5.419, 10687.863, 339.401, 52584.827 23/04/24,10:48:36,15,12,1, 11.9,1,1, 5.419, 10687.861, 339.503, 52584.869 23/04/24,10:48:36,16,12,1, 11.9,1,1, 5.419, 10687.881, 339.572, 52584.866 23/04/24,10:48:36,17,12,1, 11.9,1,1, 5.419, 10687.867, 339.620, 52584.924 23/04/24,10:48:36,18,12,1, 11.9,1,1, 5.419, 10687.858, 339.686, 52584.964 23/04/24,10:48:36,19,12,1, 11.9,1,1, 5.419, 10687.874, 339.702, 52584.936 23/04/24,10:48:37,00,12,1, 11.9,1,1, 5.420, 10687.870, 339.702, 52584.936 23/04/24,10:48:37,01,12,1, 11.9,1,1, 5.420, 10687.838, 339.757, 52584.922 23/04/24,10:48:37,02,12,1, 11.9,1,1, 5.420, 10687.854, 339.821, 52584.951 23/04/24,10:48:37,03,12,1, 11.9,1,1, 5.420, 10687.844, 339.888, 52585.013 23/04/24,10:48:37,04,12,1, 11.9,1,1, 5.420, 10687.836, 339.982, 52585.041 23/04/24,10:48:37,05,12,1, 11.9,1,1, 5.420, 10687.872, 340.088, 52585.150 23/04/24,10:48:37,06,12,1, 11.9,1,1, 5.420, 10687.888, 340.164, 52585.097 23/04/24,10:48:37,07,12,1, 11.9,1,1, 5.420, 10687.860, 340.206, 52585.151 23/04/24,10:48:37,08,12,1, 11.9,1,1, 5.420, 10687.870, 340.253, 52585.156 23/04/24,10:48:37,09,12,1, 11.9,1,1, 5.420, 10687.841, 340.257, 52585.161 23/04/24,10:48:37,10,12,1, 11.9,1,1, 5.420, 10687.829, 340.290, 52585.183 23/04/24,10:48:37,11,12,1, 11.9,1,1, 5.420, 10687.848, 340.357, 52585.207 23/04/24,10:48:37,12,12,1, 11.9,1,1, 5.420, 10687.836, 340.425, 52585.202 23/04/24,10:48:37,13,12,1, 11.9,1,1, 5.420, 10687.841, 340.517, 52585.262 23/04/24,10:48:37,14,12,1, 11.9,1,1, 5.420, 10687.862, 340.599, 52585.469 23/04/24,10:48:37,15,12,1, 11.9,1,1, 5.420, 10687.886, 340.679, 52585.313 23/04/24,10:48:37,16,12,1, 11.9,1,1, 5.420, 10687.858, 340.746, 52585.270 23/04/24,10:48:37,17,12,1, 11.9,1,1, 5.420, 10687.860, 340.798, 52585.350 23/04/24,10:48:37,18,12,1, 11.9,1,1, 5.420, 10687.844, 340.873, 52585.329 23/04/24,10:48:37,19,12,1, 11.9,1,1, 5.420, 10687.826, 340.893, 52585.412 23/04/24,10:48:38,00,12,1, 11.9,1,1, 5.418, 10687.820, 340.893, 52585.412 23/04/24,10:48:38,01,12,1, 11.9,1,1, 5.418, 10687.819, 341.002, 52585.430 23/04/24,10:48:38,02,12,1, 11.9,1,1, 5.418, 10687.855, 341.079, 52585.462 23/04/24,10:48:38,03,12,1, 11.9,1,1, 5.418, 10687.838, 341.168, 52585.511 23/04/24,10:48:38,04,12,1, 11.9,1,1, 5.418, 10687.826, 341.290, 52585.495 23/04/24,10:48:38,05,12,1, 11.9,1,1, 5.418, 10687.836, 341.346, 52585.556 23/04/24,10:48:38,06,12,1, 11.9,1,1, 5.418, 10687.826, 341.430, 52585.593 23/04/24,10:48:38,07,12,1, 11.9,1,1, 5.418, 10687.798, 341.472, 52585.604 23/04/24,10:48:38,08,12,1, 11.9,1,1, 5.418, 10687.782, 341.491, 52585.616 23/04/24,10:48:38,09,12,1, 11.9,1,1, 5.418, 10687.797, 341.530, 52585.592 23/04/24,10:48:38,10,12,1, 11.9,1,1, 5.418, 10687.788, 341.578, 52585.692 23/04/24,10:48:38,11,12,1, 11.9,1,1, 5.418, 10687.803, 341.655, 52585.683 23/04/24,10:48:38,12,12,1, 11.9,1,1, 5.418, 10687.762, 341.774, 52585.710 23/04/24,10:48:38,13,12,1, 11.9,1,1, 5.418, 10687.796, 341.851, 52585.814 23/04/24,10:48:38,14,12,1, 11.9,1,1, 5.418, 10687.805, 341.903, 52585.821 23/04/24,10:48:38,15,12,1, 11.9,1,1, 5.418, 10687.780, 341.997, 52585.873 23/04/24,10:48:38,16,12,1, 11.9,1,1, 5.418, 10687.753, 342.036, 52585.861 23/04/24,10:48:38,17,12,1, 11.9,1,1, 5.418, 10687.740, 342.066, 52585.885 23/04/24,10:48:38,18,12,1, 11.9,1,1, 5.418, 10687.701, 342.099, 52585.888 23/04/24,10:48:38,19,12,1, 11.9,1,1, 5.418, 10687.717, 342.167, 52585.874 23/04/24,10:48:39,00,12,1, 11.9,1,1, 5.419, 10687.711, 342.167, 52585.874 23/04/24,10:48:39,01,12,1, 11.9,1,1, 5.419, 10687.713, 342.281, 52586.000 23/04/24,10:48:39,02,12,1, 11.9,1,1, 5.419, 10687.702, 342.354, 52586.015 23/04/24,10:48:39,03,12,1, 11.9,1,1, 5.419, 10687.693, 342.449, 52586.066 23/04/24,10:48:39,04,12,1, 11.9,1,1, 5.419, 10687.681, 342.509, 52586.096 23/04/24,10:48:39,05,12,1, 11.9,1,1, 5.419, 10687.653, 342.572, 52586.100 23/04/24,10:48:39,06,12,1, 11.9,1,1, 5.419, 10687.656, 342.574, 52586.057 23/04/24,10:48:39,07,12,1, 11.9,1,1, 5.419, 10687.611, 342.612, 52586.075 23/04/24,10:48:39,08,12,1, 11.9,1,1, 5.419, 10687.616, 342.660, 52586.097 23/04/24,10:48:39,09,12,1, 11.9,1,1, 5.419, 10687.610, 342.698, 52586.132 23/04/24,10:48:39,10,12,1, 11.9,1,1, 5.419, 10687.599, 342.774, 52586.183 23/04/24,10:48:39,11,12,1, 11.9,1,1, 5.419, 10687.594, 342.858, 52586.195 23/04/24,10:48:39,12,12,1, 11.9,1,1, 5.419, 10687.581, 342.982, 52586.237 23/04/24,10:48:39,13,12,1, 11.9,1,1, 5.419, 10687.552, 343.034, 52586.274 23/04/24,10:48:39,14,12,1, 11.9,1,1, 5.419, 10687.543, 343.075, 52586.334 23/04/24,10:48:39,15,12,1, 11.9,1,1, 5.419, 10687.511, 343.110, 52586.294 23/04/24,10:48:39,16,12,1, 11.9,1,1, 5.419, 10687.468, 343.119, 52586.325 23/04/24,10:48:39,17,12,1, 11.9,1,1, 5.419, 10687.473, 343.157, 52586.289 23/04/24,10:48:39,18,12,1, 11.9,1,1, 5.419, 10687.441, 343.214, 52586.333 23/04/24,10:48:39,19,12,1, 11.9,1,1, 5.419, 10687.430, 343.287, 52586.348 23/04/24,10:48:40,00,12,1, 11.9,1,1, 5.420, 10687.428, 343.287, 52586.348 23/04/24,10:48:40,01,12,1, 11.9,1,1, 5.420, 10687.409, 343.437, 52586.394 23/04/24,10:48:40,02,12,1, 11.9,1,1, 5.420, 10687.377, 343.511, 52586.487 23/04/24,10:48:40,03,12,1, 11.9,1,1, 5.420, 10687.373, 343.577, 52586.434 23/04/24,10:48:40,04,12,1, 11.9,1,1, 5.420, 10687.332, 343.593, 52586.450 23/04/24,10:48:40,05,12,1, 11.9,1,1, 5.420, 10687.304, 343.601, 52586.466 23/04/24,10:48:40,06,12,1, 11.9,1,1, 5.420, 10687.281, 343.611, 52586.406 23/04/24,10:48:40,07,12,1, 11.9,1,1, 5.420, 10687.229, 343.632, 52586.467 23/04/24,10:48:40,08,12,1, 11.9,1,1, 5.420, 10687.236, 343.733, 52586.489 23/04/24,10:48:40,09,12,1, 11.9,1,1, 5.420, 10687.215, 343.783, 52586.467 23/04/24,10:48:40,10,12,1, 11.9,1,1, 5.420, 10687.181, 343.858, 52586.560 23/04/24,10:48:40,11,12,1, 11.9,1,1, 5.420, 10687.189, 343.936, 52586.582 23/04/24,10:48:40,12,12,1, 11.9,1,1, 5.420, 10687.159, 343.987, 52586.564 23/04/24,10:48:40,13,12,1, 11.9,1,1, 5.420, 10687.126, 344.035, 52586.584 23/04/24,10:48:40,14,12,1, 11.9,1,1, 5.420, 10687.097, 344.056, 52586.605 23/04/24,10:48:40,15,12,1, 11.9,1,1, 5.420, 10687.055, 344.083, 52586.559 23/04/24,10:48:40,16,12,1, 11.9,1,1, 5.420, 10687.021, 344.107, 52586.585 23/04/24,10:48:40,17,12,1, 11.9,1,1, 5.420, 10686.994, 344.168, 52586.585 23/04/24,10:48:40,18,12,1, 11.9,1,1, 5.420, 10686.973, 344.263, 52586.649 23/04/24,10:48:40,19,12,1, 11.9,1,1, 5.420, 10686.943, 344.341, 52586.693 23/04/24,10:48:41,00,12,1, 11.8,1,1, 5.420, 10686.935, 344.341, 52586.693 23/04/24,10:48:41,01,12,1, 11.8,1,1, 5.420, 10686.904, 344.479, 52586.805 23/04/24,10:48:41,02,12,1, 11.8,1,1, 5.420, 10686.880, 344.543, 52586.790 23/04/24,10:48:41,03,12,1, 11.8,1,1, 5.420, 10686.830, 344.575, 52586.764 23/04/24,10:48:41,04,12,1, 11.8,1,1, 5.420, 10686.791, 344.603, 52586.796 23/04/24,10:48:41,05,12,1, 11.8,1,1, 5.420, 10686.766, 344.637, 52586.773 23/04/24,10:48:41,06,12,1, 11.8,1,1, 5.420, 10686.727, 344.689, 52586.772 23/04/24,10:48:41,07,12,1, 11.8,1,1, 5.420, 10686.715, 344.781, 52586.820 23/04/24,10:48:41,08,12,1, 11.8,1,1, 5.420, 10686.697, 344.881, 52586.878 23/04/24,10:48:41,09,12,1, 11.8,1,1, 5.420, 10686.653, 344.964, 52586.980 23/04/24,10:48:41,10,12,1, 11.8,1,1, 5.420, 10686.634, 345.026, 52586.964 23/04/24,10:48:41,11,12,1, 11.8,1,1, 5.420, 10686.616, 345.054, 52586.975 23/04/24,10:48:41,12,12,1, 11.8,1,1, 5.420, 10686.559, 345.076, 52586.942 23/04/24,10:48:41,13,12,1, 11.8,1,1, 5.420, 10686.508, 345.133, 52586.971 23/04/24,10:48:41,14,12,1, 11.8,1,1, 5.420, 10686.459, 345.156, 52586.964 23/04/24,10:48:41,15,12,1, 11.8,1,1, 5.420, 10686.451, 345.201, 52587.017 23/04/24,10:48:41,16,12,1, 11.8,1,1, 5.420, 10686.404, 345.272, 52587.027 23/04/24,10:48:41,17,12,1, 11.8,1,1, 5.420, 10686.378, 345.361, 52587.044 23/04/24,10:48:41,18,12,1, 11.8,1,1, 5.420, 10686.368, 345.456, 52587.064 23/04/24,10:48:41,19,12,1, 11.8,1,1, 5.420, 10686.346, 345.546, 52587.312 23/04/24,10:48:42,00,12,1, 11.9,1,1, 5.422, 10686.343, 345.546, 52587.312 23/04/24,10:48:42,01,12,1, 11.9,1,1, 5.422, 10686.253, 345.593, 52587.123 23/04/24,10:48:42,02,12,1, 11.9,1,1, 5.422, 10686.227, 345.649, 52587.193 23/04/24,10:48:42,03,12,1, 11.9,1,1, 5.422, 10686.221, 345.649, 52587.156 23/04/24,10:48:42,04,12,1, 11.9,1,1, 5.422, 10686.194, 345.699, 52587.159 23/04/24,10:48:42,05,12,1, 11.9,1,1, 5.422, 10686.178, 345.770, 52587.077 23/04/24,10:48:42,06,12,1, 11.9,1,1, 5.422, 10686.181, 345.843, 52587.257 23/04/24,10:48:42,07,12,1, 11.9,1,1, 5.422, 10686.142, 345.929, 52587.293 23/04/24,10:48:42,08,12,1, 11.9,1,1, 5.422, 10686.118, 345.998, 52587.361 23/04/24,10:48:42,09,12,1, 11.9,1,1, 5.422, 10686.076, 346.044, 52587.370 23/04/24,10:48:42,10,12,1, 11.9,1,1, 5.422, 10686.067, 346.089, 52587.373 23/04/24,10:48:42,11,12,1, 11.9,1,1, 5.422, 10686.025, 346.095, 52587.425 23/04/24,10:48:42,12,12,1, 11.9,1,1, 5.422, 10685.997, 346.099, 52587.400 23/04/24,10:48:42,13,12,1, 11.9,1,1, 5.422, 10685.972, 346.166, 52587.437 23/04/24,10:48:42,14,12,1, 11.9,1,1, 5.422, 10685.948, 346.193, 52587.446 23/04/24,10:48:42,15,12,1, 11.9,1,1, 5.422, 10685.924, 346.318, 52587.518 23/04/24,10:48:42,16,12,1, 11.9,1,1, 5.422, 10685.930, 346.374, 52587.516 23/04/24,10:48:42,17,12,1, 11.9,1,1, 5.422, 10685.902, 346.437, 52587.549 23/04/24,10:48:42,18,12,1, 11.9,1,1, 5.422, 10685.864, 346.460, 52587.556 23/04/24,10:48:42,19,12,1, 11.9,1,1, 5.422, 10685.855, 346.507, 52587.615 23/04/24,10:48:43,00,12,1, 11.9,1,1, 5.420, 10685.850, 346.507, 52587.615 23/04/24,10:48:43,01,12,1, 11.9,1,1, 5.420, 10685.782, 346.550, 52587.591 23/04/24,10:48:43,02,12,1, 11.9,1,1, 5.420, 10685.784, 346.589, 52587.612 23/04/24,10:48:43,03,12,1, 11.9,1,1, 5.420, 10685.768, 346.671, 52587.633 23/04/24,10:48:43,04,12,1, 11.9,1,1, 5.420, 10685.757, 346.744, 52587.682 23/04/24,10:48:43,05,12,1, 11.9,1,1, 5.420, 10685.768, 346.839, 52587.770 23/04/24,10:48:43,06,12,1, 11.9,1,1, 5.420, 10685.751, 346.911, 52587.773 23/04/24,10:48:43,07,12,1, 11.9,1,1, 5.420, 10685.725, 346.955, 52587.775 23/04/24,10:48:43,08,12,1, 11.9,1,1, 5.420, 10685.707, 346.979, 52587.833 23/04/24,10:48:43,09,12,1, 11.9,1,1, 5.420, 10685.711, 347.014, 52587.806 23/04/24,10:48:43,10,12,1, 11.9,1,1, 5.420, 10685.668, 347.052, 52587.832 23/04/24,10:48:43,11,12,1, 11.9,1,1, 5.420, 10685.663, 347.092, 52587.858 23/04/24,10:48:43,12,12,1, 11.9,1,1, 5.420, 10685.655, 347.152, 52587.834 23/04/24,10:48:43,13,12,1, 11.9,1,1, 5.420, 10685.658, 347.261, 52587.898 23/04/24,10:48:43,14,12,1, 11.9,1,1, 5.420, 10685.654, 347.343, 52587.955 23/04/24,10:48:43,15,12,1, 11.9,1,1, 5.420, 10685.662, 347.419, 52587.955 23/04/24,10:48:43,16,12,1, 11.9,1,1, 5.420, 10685.626, 347.477, 52587.949 23/04/24,10:48:43,17,12,1, 11.9,1,1, 5.420, 10685.639, 347.545, 52588.011 23/04/24,10:48:43,18,12,1, 11.9,1,1, 5.420, 10685.630, 347.578, 52587.998 23/04/24,10:48:43,19,12,1, 11.9,1,1, 5.420, 10685.597, 347.572, 52587.992 23/04/24,10:48:44,00,12,1, 11.9,1,1, 5.419, 10685.592, 347.572, 52587.992 23/04/24,10:48:44,01,12,1, 11.9,1,1, 5.419, 10685.587, 347.746, 52588.050 23/04/24,10:48:44,02,12,1, 11.9,1,1, 5.419, 10685.593, 347.840, 52588.115 23/04/24,10:48:44,03,12,1, 11.9,1,1, 5.419, 10685.603, 347.935, 52588.160 23/04/24,10:48:44,04,12,1, 11.9,1,1, 5.419, 10685.606, 348.016, 52588.249 23/04/24,10:48:44,05,12,1, 11.9,1,1, 5.419, 10685.572, 348.046, 52588.237 23/04/24,10:48:44,06,12,1, 11.9,1,1, 5.419, 10685.565, 348.077, 52588.199 23/04/24,10:48:44,07,12,1, 11.9,1,1, 5.419, 10685.562, 348.123, 52588.265 23/04/24,10:48:44,08,12,1, 11.9,1,1, 5.419, 10685.525, 348.159, 52588.220 23/04/24,10:48:44,09,12,1, 11.9,1,1, 5.419, 10685.535, 348.223, 52588.230 23/04/24,10:48:44,10,12,1, 11.9,1,1, 5.419, 10685.520, 348.321, 52588.262 23/04/24,10:48:44,11,12,1, 11.9,1,1, 5.419, 10685.527, 348.400, 52588.287 23/04/24,10:48:44,12,12,1, 11.9,1,1, 5.419, 10685.559, 348.496, 52588.375 23/04/24,10:48:44,13,12,1, 11.9,1,1, 5.419, 10685.568, 348.580, 52588.406 23/04/24,10:48:44,14,12,1, 11.9,1,1, 5.419, 10685.537, 348.629, 52588.331 23/04/24,10:48:44,15,12,1, 11.9,1,1, 5.419, 10685.515, 348.657, 52588.351 23/04/24,10:48:44,16,12,1, 11.9,1,1, 5.419, 10685.539, 348.698, 52588.406 23/04/24,10:48:44,17,12,1, 11.9,1,1, 5.419, 10685.526, 348.727, 52588.392 23/04/24,10:48:44,18,12,1, 11.9,1,1, 5.419, 10685.506, 348.815, 52588.381 23/04/24,10:48:44,19,12,1, 11.9,1,1, 5.419, 10685.505, 348.883, 52588.461 23/04/24,10:48:45,00,12,1, 11.9,1,1, 5.419, 10685.500, 348.883, 52588.461 23/04/24,10:48:45,01,12,1, 11.9,1,1, 5.419, 10685.556, 349.051, 52588.519 23/04/24,10:48:45,02,12,1, 11.9,1,1, 5.419, 10685.512, 349.140, 52588.552 23/04/24,10:48:45,03,12,1, 11.9,1,1, 5.419, 10685.516, 349.187, 52588.538 23/04/24,10:48:45,04,12,1, 11.9,1,1, 5.419, 10685.494, 349.230, 52588.506 23/04/24,10:48:45,05,12,1, 11.9,1,1, 5.419, 10685.491, 349.228, 52588.536 23/04/24,10:48:45,06,12,1, 11.9,1,1, 5.419, 10685.514, 349.314, 52588.520 23/04/24,10:48:45,07,12,1, 11.9,1,1, 5.419, 10685.490, 349.377, 52588.561 23/04/24,10:48:45,08,12,1, 11.9,1,1, 5.419, 10685.498, 349.469, 52588.615 23/04/24,10:48:45,09,12,1, 11.9,1,1, 5.419, 10685.506, 349.572, 52588.628 23/04/24,10:48:45,10,12,1, 11.9,1,1, 5.419, 10685.515, 349.622, 52588.667 23/04/24,10:48:45,11,12,1, 11.9,1,1, 5.419, 10685.488, 349.697, 52588.702 23/04/24,10:48:45,12,12,1, 11.9,1,1, 5.419, 10685.488, 349.735, 52588.657 23/04/24,10:48:45,13,12,1, 11.9,1,1, 5.419, 10685.473, 349.784, 52588.724 23/04/24,10:48:45,14,12,1, 11.9,1,1, 5.419, 10685.495, 349.791, 52588.640 23/04/24,10:48:45,15,12,1, 11.9,1,1, 5.419, 10685.477, 349.866, 52588.689 23/04/24,10:48:45,16,12,1, 11.9,1,1, 5.419, 10685.481, 349.936, 52588.718 23/04/24,10:48:45,17,12,1, 11.9,1,1, 5.419, 10685.486, 350.029, 52588.739 23/04/24,10:48:45,18,12,1, 11.9,1,1, 5.419, 10685.495, 350.144, 52588.788 23/04/24,10:48:45,19,12,1, 11.9,1,1, 5.419, 10685.494, 350.188, 52588.815 23/04/24,10:48:46,00,12,1, 11.9,1,1, 5.421, 10685.492, 350.188, 52588.815 23/04/24,10:48:46,01,12,1, 11.9,1,1, 5.421, 10685.492, 350.282, 52588.833 23/04/24,10:48:46,02,12,1, 11.9,1,1, 5.421, 10685.469, 350.324, 52588.819 23/04/24,10:48:46,03,12,1, 11.9,1,1, 5.421, 10685.472, 350.370, 52588.829 23/04/24,10:48:46,04,12,1, 11.9,1,1, 5.421, 10685.476, 350.426, 52588.861 23/04/24,10:48:46,05,12,1, 11.9,1,1, 5.421, 10685.473, 350.532, 52588.921 23/04/24,10:48:46,06,12,1, 11.9,1,1, 5.421, 10685.486, 350.616, 52588.967 23/04/24,10:48:46,07,12,1, 11.9,1,1, 5.421, 10685.486, 350.690, 52589.009 23/04/24,10:48:46,08,12,1, 11.9,1,1, 5.421, 10685.509, 350.741, 52589.036 23/04/24,10:48:46,09,12,1, 11.9,1,1, 5.421, 10685.509, 350.776, 52589.068 23/04/24,10:48:46,10,12,1, 11.9,1,1, 5.421, 10685.451, 350.757, 52589.030 23/04/24,10:48:46,11,12,1, 11.9,1,1, 5.421, 10685.462, 350.794, 52589.035 23/04/24,10:48:46,12,12,1, 11.9,1,1, 5.421, 10685.442, 350.830, 52589.054 23/04/24,10:48:46,13,12,1, 11.9,1,1, 5.421, 10685.441, 350.910, 52589.058 23/04/24,10:48:46,14,12,1, 11.9,1,1, 5.421, 10685.458, 350.973, 52589.132 23/04/24,10:48:46,15,12,1, 11.9,1,1, 5.421, 10685.433, 351.068, 52589.162 23/04/24,10:48:46,16,12,1, 11.9,1,1, 5.421, 10685.428, 351.118, 52589.179 23/04/24,10:48:46,17,12,1, 11.9,1,1, 5.421, 10685.421, 351.129, 52589.186 23/04/24,10:48:46,18,12,1, 11.9,1,1, 5.421, 10685.413, 351.135, 52589.220 23/04/24,10:48:46,19,12,1, 11.9,1,1, 5.421, 10685.386, 351.172, 52589.176 23/04/24,10:48:47,00,12,1, 11.8,1,1, 5.419, 10685.383, 351.172, 52589.176 23/04/24,10:48:47,01,12,1, 11.8,1,1, 5.419, 10685.361, 351.259, 52589.231 23/04/24,10:48:47,02,12,1, 11.8,1,1, 5.419, 10685.382, 351.339, 52589.218 23/04/24,10:48:47,03,12,1, 11.8,1,1, 5.419, 10685.386, 351.415, 52589.324 23/04/24,10:48:47,04,12,1, 11.8,1,1, 5.419, 10685.388, 351.505, 52589.370 23/04/24,10:48:47,05,12,1, 11.8,1,1, 5.419, 10685.392, 351.538, 52589.383 23/04/24,10:48:47,06,12,1, 11.8,1,1, 5.419, 10685.369, 351.572, 52589.360 23/04/24,10:48:47,07,12,1, 11.8,1,1, 5.419, 10685.348, 351.594, 52589.376 23/04/24,10:48:47,08,12,1, 11.8,1,1, 5.419, 10685.363, 351.633, 52589.370 23/04/24,10:48:47,09,12,1, 11.8,1,1, 5.419, 10685.353, 351.662, 52589.345 23/04/24,10:48:47,10,12,1, 11.8,1,1, 5.419, 10685.364, 351.747, 52589.405 23/04/24,10:48:47,11,12,1, 11.8,1,1, 5.419, 10685.397, 351.831, 52589.422 23/04/24,10:48:47,12,12,1, 11.8,1,1, 5.419, 10685.370, 351.913, 52589.503 23/04/24,10:48:47,13,12,1, 11.8,1,1, 5.419, 10685.410, 351.971, 52589.553 23/04/24,10:48:47,14,12,1, 11.8,1,1, 5.419, 10685.391, 352.040, 52589.511 23/04/24,10:48:47,15,12,1, 11.8,1,1, 5.419, 10685.370, 352.034, 52589.527 23/04/24,10:48:47,16,12,1, 11.8,1,1, 5.419, 10685.376, 352.019, 52589.515 23/04/24,10:48:47,17,12,1, 11.8,1,1, 5.419, 10685.363, 352.079, 52589.544 23/04/24,10:48:47,18,12,1, 11.8,1,1, 5.419, 10685.353, 352.103, 52589.532 23/04/24,10:48:47,19,12,1, 11.8,1,1, 5.419, 10685.346, 352.171, 52589.575 23/04/24,10:48:48,00,12,1, 11.9,1,1, 5.422, 10685.341, 352.171, 52589.575 23/04/24,10:48:48,01,12,1, 11.9,1,1, 5.422, 10685.365, 352.324, 52589.653 23/04/24,10:48:48,02,12,1, 11.9,1,1, 5.422, 10685.355, 352.359, 52589.642 23/04/24,10:48:48,03,12,1, 11.9,1,1, 5.422, 10685.353, 352.372, 52589.672 23/04/24,10:48:48,04,12,1, 11.9,1,1, 5.422, 10685.348, 352.394, 52589.699 23/04/24,10:48:48,05,12,1, 11.9,1,1, 5.422, 10685.322, 352.382, 52589.620 23/04/24,10:48:48,06,12,1, 11.9,1,1, 5.422, 10685.349, 352.411, 52589.676 23/04/24,10:48:48,07,12,1, 11.9,1,1, 5.422, 10685.346, 352.435, 52589.673 23/04/24,10:48:48,08,12,1, 11.9,1,1, 5.422, 10685.333, 352.502, 52589.769 23/04/24,10:48:48,09,12,1, 11.9,1,1, 5.422, 10685.340, 352.562, 52589.766 23/04/24,10:48:48,10,12,1, 11.9,1,1, 5.422, 10685.353, 352.620, 52589.787 23/04/24,10:48:48,11,12,1, 11.9,1,1, 5.422, 10685.331, 352.624, 52589.800 23/04/24,10:48:48,12,12,1, 11.9,1,1, 5.422, 10685.314, 352.638, 52589.803 23/04/24,10:48:48,13,12,1, 11.9,1,1, 5.422, 10685.289, 352.617, 52589.814 23/04/24,10:48:48,14,12,1, 11.9,1,1, 5.422, 10685.315, 352.634, 52589.803 23/04/24,10:48:48,15,12,1, 11.9,1,1, 5.422, 10685.327, 352.619, 52589.787 23/04/24,10:48:48,16,12,1, 11.9,1,1, 5.422, 10685.312, 352.694, 52589.842 23/04/24,10:48:48,17,12,1, 11.9,1,1, 5.422, 10685.297, 352.781, 52589.897 23/04/24,10:48:48,18,12,1, 11.9,1,1, 5.422, 10685.293, 352.820, 52589.913 23/04/24,10:48:48,19,12,1, 11.9,1,1, 5.422, 10685.329, 352.857, 52589.914 23/04/24,10:48:49,00,12,1, 11.9,1,1, 5.422, 10685.325, 352.857, 52589.914 23/04/24,10:48:49,01,12,1, 11.9,1,1, 5.422, 10685.302, 352.883, 52589.983 23/04/24,10:48:49,02,12,1, 11.9,1,1, 5.422, 10685.281, 352.859, 52589.934 23/04/24,10:48:49,03,12,1, 11.9,1,1, 5.422, 10685.301, 352.876, 52589.917 23/04/24,10:48:49,04,12,1, 11.9,1,1, 5.422, 10685.310, 352.916, 52589.973 23/04/24,10:48:49,05,12,1, 11.9,1,1, 5.422, 10685.339, 352.993, 52590.019 23/04/24,10:48:49,06,12,1, 11.9,1,1, 5.422, 10685.338, 353.081, 52590.163 23/04/24,10:48:49,07,12,1, 11.9,1,1, 5.422, 10685.342, 353.084, 52590.014 23/04/24,10:48:49,08,12,1, 11.9,1,1, 5.422, 10685.332, 353.120, 52590.170 23/04/24,10:48:49,09,12,1, 11.9,1,1, 5.422, 10685.367, 353.109, 52590.020 23/04/24,10:48:49,10,12,1, 11.9,1,1, 5.422, 10685.342, 353.114, 52590.035 23/04/24,10:48:49,11,12,1, 11.9,1,1, 5.422, 10685.337, 353.111, 52589.994 23/04/24,10:48:49,12,12,1, 11.9,1,1, 5.422, 10685.338, 353.150, 52590.072 23/04/24,10:48:49,13,12,1, 11.9,1,1, 5.422, 10685.330, 353.184, 52590.067 23/04/24,10:48:49,14,12,1, 11.9,1,1, 5.422, 10685.373, 353.258, 52590.068 23/04/24,10:48:49,15,12,1, 11.9,1,1, 5.422, 10685.391, 353.304, 52590.146 23/04/24,10:48:49,16,12,1, 11.9,1,1, 5.422, 10685.371, 353.335, 52590.163 23/04/24,10:48:49,17,12,1, 11.9,1,1, 5.422, 10685.354, 353.369, 52590.173 23/04/24,10:48:49,18,12,1, 11.9,1,1, 5.422, 10685.346, 353.327, 52590.205 23/04/24,10:48:49,19,12,1, 11.9,1,1, 5.422, 10685.321, 353.329, 52590.187 23/04/24,10:48:50,00,12,1, 11.9,1,1, 5.424, 10685.316, 353.329, 52590.187 23/04/24,10:48:50,01,12,1, 11.9,1,1, 5.424, 10685.319, 353.387, 52590.171 23/04/24,10:48:50,02,12,1, 11.9,1,1, 5.424, 10685.336, 353.446, 52590.248 23/04/24,10:48:50,03,12,1, 11.9,1,1, 5.424, 10685.344, 353.492, 52590.327 23/04/24,10:48:50,04,12,1, 11.9,1,1, 5.424, 10685.342, 353.521, 52590.284 23/04/24,10:48:50,05,12,1, 11.9,1,1, 5.424, 10685.340, 353.566, 52590.304 23/04/24,10:48:50,06,12,1, 11.9,1,1, 5.424, 10685.313, 353.562, 52590.298 23/04/24,10:48:50,07,12,1, 11.9,1,1, 5.424, 10685.295, 353.518, 52590.274 23/04/24,10:48:50,08,12,1, 11.9,1,1, 5.424, 10685.286, 353.525, 52590.276 23/04/24,10:48:50,09,12,1, 11.9,1,1, 5.424, 10685.282, 353.534, 52590.300 23/04/24,10:48:50,10,12,1, 11.9,1,1, 5.424, 10685.277, 353.593, 52590.331 23/04/24,10:48:50,11,12,1, 11.9,1,1, 5.424, 10685.276, 353.615, 52590.356 23/04/24,10:48:50,12,12,1, 11.9,1,1, 5.424, 10685.292, 353.664, 52590.451 23/04/24,10:48:50,13,12,1, 11.9,1,1, 5.424, 10685.291, 353.694, 52590.416 23/04/24,10:48:50,14,12,1, 11.9,1,1, 5.424, 10685.290, 353.694, 52590.402 23/04/24,10:48:50,15,12,1, 11.9,1,1, 5.424, 10685.213, 353.683, 52590.409 23/04/24,10:48:50,16,12,1, 11.9,1,1, 5.424, 10685.233, 353.688, 52590.416 23/04/24,10:48:50,17,12,1, 11.9,1,1, 5.424, 10685.241, 353.685, 52590.393 23/04/24,10:48:50,18,12,1, 11.9,1,1, 5.424, 10685.245, 353.669, 52590.411 23/04/24,10:48:50,19,12,1, 11.9,1,1, 5.424, 10685.260, 353.757, 52590.450 23/04/24,10:48:51,00,12,1, 11.9,1,1, 5.420, 10685.258, 353.757, 52590.450 23/04/24,10:48:51,01,12,1, 11.9,1,1, 5.420, 10685.261, 353.838, 52590.484 23/04/24,10:48:51,02,12,1, 11.9,1,1, 5.420, 10685.264, 353.839, 52590.508 23/04/24,10:48:51,03,12,1, 11.9,1,1, 5.420, 10685.253, 353.829, 52590.468 23/04/24,10:48:51,04,12,1, 11.9,1,1, 5.420, 10685.244, 353.793, 52590.483 23/04/24,10:48:51,05,12,1, 11.9,1,1, 5.420, 10685.240, 353.826, 52590.479 23/04/24,10:48:51,06,12,1, 11.9,1,1, 5.420, 10685.238, 353.844, 52590.447 23/04/24,10:48:51,07,12,1, 11.9,1,1, 5.420, 10685.260, 353.902, 52590.517 23/04/24,10:48:51,08,12,1, 11.9,1,1, 5.420, 10685.274, 353.961, 52590.599 23/04/24,10:48:51,09,12,1, 11.9,1,1, 5.420, 10685.297, 354.007, 52590.574 23/04/24,10:48:51,10,12,1, 11.9,1,1, 5.420, 10685.265, 354.027, 52590.534 23/04/24,10:48:51,11,12,1, 11.9,1,1, 5.420, 10685.281, 354.030, 52590.603 23/04/24,10:48:51,12,12,1, 11.9,1,1, 5.420, 10685.266, 354.023, 52590.539 23/04/24,10:48:51,13,12,1, 11.9,1,1, 5.420, 10685.265, 354.008, 52590.547 23/04/24,10:48:51,14,12,1, 11.9,1,1, 5.420, 10685.300, 354.059, 52590.578 23/04/24,10:48:51,15,12,1, 11.9,1,1, 5.420, 10685.327, 354.107, 52590.571 23/04/24,10:48:51,16,12,1, 11.9,1,1, 5.420, 10685.332, 354.169, 52590.651 23/04/24,10:48:51,17,12,1, 11.9,1,1, 5.420, 10685.360, 354.227, 52590.671 23/04/24,10:48:51,18,12,1, 11.9,1,1, 5.420, 10685.371, 354.250, 52590.704 23/04/24,10:48:51,19,12,1, 11.9,1,1, 5.420, 10685.378, 354.311, 52590.658 23/04/24,10:48:52,00,12,1, 11.9,1,1, 5.422, 10685.375, 354.311, 52590.658 23/04/24,10:48:52,01,12,1, 11.9,1,1, 5.422, 10685.354, 354.281, 52590.660 23/04/24,10:48:52,02,12,1, 11.9,1,1, 5.422, 10685.374, 354.332, 52590.666 23/04/24,10:48:52,03,12,1, 11.9,1,1, 5.422, 10685.392, 354.389, 52590.804 23/04/24,10:48:52,04,12,1, 11.9,1,1, 5.422, 10685.409, 354.431, 52590.678 23/04/24,10:48:52,05,12,1, 11.9,1,1, 5.422, 10685.417, 354.516, 52590.681 23/04/24,10:48:52,06,12,1, 11.9,1,1, 5.422, 10685.422, 354.571, 52590.729 23/04/24,10:48:52,07,12,1, 11.9,1,1, 5.422, 10685.428, 354.603, 52590.717 23/04/24,10:48:52,08,12,1, 11.9,1,1, 5.422, 10685.380, 354.624, 52590.728 23/04/24,10:48:52,09,12,1, 11.9,1,1, 5.422, 10685.394, 354.636, 52590.742 23/04/24,10:48:52,10,12,1, 11.9,1,1, 5.422, 10685.407, 354.661, 52590.719 23/04/24,10:48:52,11,12,1, 11.9,1,1, 5.422, 10685.394, 354.757, 52590.756 23/04/24,10:48:52,12,12,1, 11.9,1,1, 5.422, 10685.390, 354.844, 52590.823 23/04/24,10:48:52,13,12,1, 11.9,1,1, 5.422, 10685.395, 354.907, 52590.807 23/04/24,10:48:52,14,12,1, 11.9,1,1, 5.422, 10685.397, 354.974, 52590.873 23/04/24,10:48:52,15,12,1, 11.9,1,1, 5.422, 10685.408, 355.038, 52590.857 23/04/24,10:48:52,16,12,1, 11.9,1,1, 5.422, 10685.378, 355.031, 52590.824 23/04/24,10:48:52,17,12,1, 11.9,1,1, 5.422, 10685.363, 355.067, 52590.838 23/04/24,10:48:52,18,12,1, 11.9,1,1, 5.422, 10685.360, 355.111, 52590.847 23/04/24,10:48:52,19,12,1, 11.9,1,1, 5.422, 10685.349, 355.160, 52590.842 23/04/24,10:48:53,00,12,1, 11.9,1,1, 5.426, 10685.341, 355.160, 52590.842 23/04/24,10:48:53,01,12,1, 11.9,1,1, 5.426, 10685.365, 355.330, 52590.984 23/04/24,10:48:53,02,12,1, 11.9,1,1, 5.426, 10685.391, 355.397, 52590.978 23/04/24,10:48:53,03,12,1, 11.9,1,1, 5.426, 10685.377, 355.445, 52590.987 23/04/24,10:48:53,04,12,1, 11.9,1,1, 5.426, 10685.390, 355.485, 52591.038 23/04/24,10:48:53,05,12,1, 11.9,1,1, 5.426, 10685.357, 355.513, 52591.001 23/04/24,10:48:53,06,12,1, 11.9,1,1, 5.426, 10685.361, 355.539, 52590.976 23/04/24,10:48:53,07,12,1, 11.9,1,1, 5.426, 10685.364, 355.596, 52591.008 23/04/24,10:48:53,08,12,1, 11.9,1,1, 5.426, 10685.381, 355.671, 52591.071 23/04/24,10:48:53,09,12,1, 11.9,1,1, 5.426, 10685.380, 355.769, 52591.078 23/04/24,10:48:53,10,12,1, 11.9,1,1, 5.426, 10685.390, 355.823, 52591.080 23/04/24,10:48:53,11,12,1, 11.9,1,1, 5.426, 10685.379, 355.878, 52591.166 23/04/24,10:48:53,12,12,1, 11.9,1,1, 5.426, 10685.401, 355.903, 52591.130 23/04/24,10:48:53,13,12,1, 11.9,1,1, 5.426, 10685.371, 355.907, 52591.106 23/04/24,10:48:53,14,12,1, 11.9,1,1, 5.426, 10685.399, 355.938, 52591.109 23/04/24,10:48:53,15,12,1, 11.9,1,1, 5.426, 10685.372, 355.972, 52591.128 23/04/24,10:48:53,16,12,1, 11.9,1,1, 5.426, 10685.415, 356.017, 52591.153 23/04/24,10:48:53,17,12,1, 11.9,1,1, 5.426, 10685.428, 356.134, 52591.198 23/04/24,10:48:53,18,12,1, 11.9,1,1, 5.426, 10685.409, 356.206, 52591.251 23/04/24,10:48:53,19,12,1, 11.9,1,1, 5.426, 10685.403, 356.253, 52591.240 23/04/24,10:48:54,00,12,1, 11.9,1,1, 5.424, 10685.400, 356.253, 52591.240 23/04/24,10:48:54,01,12,1, 11.9,1,1, 5.424, 10685.427, 356.308, 52591.267 23/04/24,10:48:54,02,12,1, 11.9,1,1, 5.424, 10685.410, 356.344, 52591.220 23/04/24,10:48:54,03,12,1, 11.9,1,1, 5.424, 10685.417, 356.380, 52591.269 23/04/24,10:48:54,04,12,1, 11.9,1,1, 5.424, 10685.445, 356.466, 52591.274 23/04/24,10:48:54,05,12,1, 11.9,1,1, 5.424, 10685.427, 356.556, 52591.354 23/04/24,10:48:54,06,12,1, 11.9,1,1, 5.424, 10685.430, 356.582, 52591.370 23/04/24,10:48:54,07,12,1, 11.9,1,1, 5.424, 10685.434, 356.649, 52591.340 23/04/24,10:48:54,08,12,1, 11.9,1,1, 5.424, 10685.428, 356.651, 52591.366 23/04/24,10:48:54,09,12,1, 11.9,1,1, 5.424, 10685.428, 356.669, 52591.348 23/04/24,10:48:54,10,12,1, 11.9,1,1, 5.424, 10685.418, 356.689, 52591.347 23/04/24,10:48:54,11,12,1, 11.9,1,1, 5.424, 10685.391, 356.711, 52591.378 23/04/24,10:48:54,12,12,1, 11.9,1,1, 5.424, 10685.430, 356.767, 52591.413 23/04/24,10:48:54,13,12,1, 11.9,1,1, 5.424, 10685.424, 356.865, 52591.428 23/04/24,10:48:54,14,12,1, 11.9,1,1, 5.424, 10685.418, 356.918, 52591.431 23/04/24,10:48:54,15,12,1, 11.9,1,1, 5.424, 10685.412, 356.941, 52591.436 23/04/24,10:48:54,16,12,1, 11.9,1,1, 5.424, 10685.402, 356.946, 52591.434 23/04/24,10:48:54,17,12,1, 11.9,1,1, 5.424, 10685.388, 356.939, 52591.385 23/04/24,10:48:54,18,12,1, 11.9,1,1, 5.424, 10685.380, 356.942, 52591.454 23/04/24,10:48:54,19,12,1, 11.9,1,1, 5.424, 10685.374, 356.976, 52591.427 23/04/24,10:48:55,00,12,1, 11.9,1,1, 5.420, 10685.366, 356.976, 52591.427 23/04/24,10:48:55,01,12,1, 11.9,1,1, 5.420, 10685.393, 357.078, 52591.489 23/04/24,10:48:55,02,12,1, 11.9,1,1, 5.420, 10685.363, 357.118, 52591.522 23/04/24,10:48:55,03,12,1, 11.9,1,1, 5.420, 10685.364, 357.126, 52591.508 23/04/24,10:48:55,04,12,1, 11.9,1,1, 5.420, 10685.344, 357.145, 52591.726 23/04/24,10:48:55,05,12,1, 11.9,1,1, 5.420, 10685.337, 357.103, 52591.393 23/04/24,10:48:55,06,12,1, 11.9,1,1, 5.420, 10685.279, 357.121, 52591.457 23/04/24,10:48:55,07,12,1, 11.9,1,1, 5.420, 10685.285, 357.143, 52591.461 23/04/24,10:48:55,08,12,1, 11.9,1,1, 5.420, 10685.297, 357.190, 52591.511 23/04/24,10:48:55,09,12,1, 11.9,1,1, 5.420, 10685.264, 357.274, 52591.510 23/04/24,10:48:55,10,12,1, 11.9,1,1, 5.420, 10685.284, 357.291, 52591.584 23/04/24,10:48:55,11,12,1, 11.9,1,1, 5.420, 10685.242, 357.289, 52591.564 23/04/24,10:48:55,12,12,1, 11.9,1,1, 5.420, 10685.220, 357.312, 52591.565 23/04/24,10:48:55,13,12,1, 11.9,1,1, 5.420, 10685.211, 357.267, 52591.503 23/04/24,10:48:55,14,12,1, 11.9,1,1, 5.420, 10685.204, 357.288, 52591.498 23/04/24,10:48:55,15,12,1, 11.9,1,1, 5.420, 10685.217, 357.343, 52591.519 23/04/24,10:48:55,16,12,1, 11.9,1,1, 5.420, 10685.158, 357.388, 52591.560 23/04/24,10:48:55,17,12,1, 11.9,1,1, 5.420, 10685.174, 357.455, 52591.565 23/04/24,10:48:55,18,12,1, 11.9,1,1, 5.420, 10685.174, 357.460, 52591.592 23/04/24,10:48:55,19,12,1, 11.9,1,1, 5.420, 10685.150, 357.458, 52591.597 23/04/24,10:48:56,00,12,1, 11.9,1,1, 5.424, 10685.149, 357.458, 52591.597 23/04/24,10:48:56,01,12,1, 11.9,1,1, 5.424, 10685.112, 357.455, 52591.577 23/04/24,10:48:56,02,12,1, 11.9,1,1, 5.424, 10685.103, 357.466, 52591.635 23/04/24,10:48:56,03,12,1, 11.9,1,1, 5.424, 10685.100, 357.522, 52591.624 23/04/24,10:48:56,04,12,1, 11.9,1,1, 5.424, 10685.138, 357.561, 52591.707 23/04/24,10:48:56,05,12,1, 11.9,1,1, 5.424, 10685.094, 357.632, 52591.706 23/04/24,10:48:56,06,12,1, 11.9,1,1, 5.424, 10685.099, 357.662, 52591.764 23/04/24,10:48:56,07,12,1, 11.9,1,1, 5.424, 10685.107, 357.639, 52591.751 23/04/24,10:48:56,08,12,1, 11.9,1,1, 5.424, 10685.076, 357.652, 52591.718 23/04/24,10:48:56,09,12,1, 11.9,1,1, 5.424, 10685.077, 357.647, 52591.701 23/04/24,10:48:56,10,12,1, 11.9,1,1, 5.424, 10685.072, 357.718, 52591.693 23/04/24,10:48:56,11,12,1, 11.9,1,1, 5.424, 10685.096, 357.763, 52591.795 23/04/24,10:48:56,12,12,1, 11.9,1,1, 5.424, 10685.078, 357.803, 52591.801 23/04/24,10:48:56,13,12,1, 11.9,1,1, 5.424, 10685.093, 357.859, 52591.828 23/04/24,10:48:56,14,12,1, 11.9,1,1, 5.424, 10685.058, 357.866, 52591.771 23/04/24,10:48:56,15,12,1, 11.9,1,1, 5.424, 10685.064, 357.856, 52591.793 23/04/24,10:48:56,16,12,1, 11.9,1,1, 5.424, 10685.039, 357.838, 52591.769 23/04/24,10:48:56,17,12,1, 11.9,1,1, 5.424, 10685.029, 357.872, 52591.842 23/04/24,10:48:56,18,12,1, 11.9,1,1, 5.424, 10685.059, 357.949, 52591.810 23/04/24,10:48:56,19,12,1, 11.9,1,1, 5.424, 10685.063, 358.004, 52591.878 23/04/24,10:48:57,00,12,1, 11.9,1,1, 5.422, 10685.058, 358.004, 52591.878 23/04/24,10:48:57,01,12,1, 11.9,1,1, 5.422, 10685.040, 358.078, 52591.881 23/04/24,10:48:57,02,12,1, 11.9,1,1, 5.422, 10685.047, 358.112, 52591.916 23/04/24,10:48:57,03,12,1, 11.9,1,1, 5.422, 10685.045, 358.120, 52591.925 23/04/24,10:48:57,04,12,1, 11.9,1,1, 5.422, 10685.063, 358.165, 52591.980 23/04/24,10:48:57,05,12,1, 11.9,1,1, 5.422, 10685.009, 358.204, 52592.022 23/04/24,10:48:57,06,12,1, 11.9,1,1, 5.422, 10685.009, 358.237, 52592.041 23/04/24,10:48:57,07,12,1, 11.9,1,1, 5.422, 10684.987, 358.292, 52592.038 23/04/24,10:48:57,08,12,1, 11.9,1,1, 5.422, 10684.970, 358.329, 52592.073 23/04/24,10:48:57,09,12,1, 11.9,1,1, 5.422, 10684.973, 358.366, 52592.080 23/04/24,10:48:57,10,12,1, 11.9,1,1, 5.422, 10684.947, 358.414, 52592.113 23/04/24,10:48:57,11,12,1, 11.9,1,1, 5.422, 10684.946, 358.426, 52592.076 23/04/24,10:48:57,12,12,1, 11.9,1,1, 5.422, 10684.949, 358.469, 52592.160 23/04/24,10:48:57,13,12,1, 11.9,1,1, 5.422, 10684.904, 358.487, 52592.171 23/04/24,10:48:57,14,12,1, 11.9,1,1, 5.422, 10684.914, 358.529, 52592.179 23/04/24,10:48:57,15,12,1, 11.9,1,1, 5.422, 10684.884, 358.546, 52592.174 23/04/24,10:48:57,16,12,1, 11.9,1,1, 5.422, 10684.880, 358.600, 52592.215 23/04/24,10:48:57,17,12,1, 11.9,1,1, 5.422, 10684.872, 358.606, 52592.240 23/04/24,10:48:57,18,12,1, 11.9,1,1, 5.422, 10684.844, 358.670, 52592.198 23/04/24,10:48:57,19,12,1, 11.9,1,1, 5.422, 10684.806, 358.702, 52592.249 23/04/24,10:48:58,00,12,1, 11.9,1,1, 5.425, 10684.799, 358.702, 52592.249 23/04/24,10:48:58,01,12,1, 11.9,1,1, 5.425, 10684.801, 358.753, 52592.273 23/04/24,10:48:58,02,12,1, 11.9,1,1, 5.425, 10684.765, 358.774, 52592.302 23/04/24,10:48:58,03,12,1, 11.9,1,1, 5.425, 10684.746, 358.812, 52592.353 23/04/24,10:48:58,04,12,1, 11.9,1,1, 5.425, 10684.735, 358.834, 52592.322 23/04/24,10:48:58,05,12,1, 11.9,1,1, 5.425, 10684.701, 358.855, 52592.332 23/04/24,10:48:58,06,12,1, 11.9,1,1, 5.425, 10684.687, 358.855, 52592.380 23/04/24,10:48:58,07,12,1, 11.9,1,1, 5.425, 10684.652, 358.885, 52592.379 23/04/24,10:48:58,08,12,1, 11.9,1,1, 5.425, 10684.594, 358.911, 52592.408 23/04/24,10:48:58,09,12,1, 11.9,1,1, 5.425, 10684.594, 358.957, 52592.421 23/04/24,10:48:58,10,12,1, 11.9,1,1, 5.425, 10684.552, 358.980, 52592.426 23/04/24,10:48:58,11,12,1, 11.9,1,1, 5.425, 10684.486, 358.993, 52592.451 23/04/24,10:48:58,12,12,1, 11.9,1,1, 5.425, 10684.478, 359.032, 52592.499 23/04/24,10:48:58,13,12,1, 11.9,1,1, 5.425, 10684.421, 359.051, 52592.463 23/04/24,10:48:58,14,12,1, 11.9,1,1, 5.425, 10684.387, 359.087, 52592.509 23/04/24,10:48:58,15,12,1, 11.9,1,1, 5.425, 10684.344, 359.114, 52592.495 23/04/24,10:48:58,16,12,1, 11.9,1,1, 5.425, 10684.320, 359.149, 52592.526 23/04/24,10:48:58,17,12,1, 11.9,1,1, 5.425, 10684.277, 359.167, 52592.545 23/04/24,10:48:58,18,12,1, 11.9,1,1, 5.425, 10684.273, 359.208, 52592.536 23/04/24,10:48:58,19,12,1, 11.9,1,1, 5.425, 10684.239, 359.227, 52592.579 23/04/24,10:48:59,00,12,1, 11.9,1,1, 5.425, 10684.232, 359.227, 52592.579 23/04/24,10:48:59,01,12,1, 11.9,1,1, 5.425, 10684.164, 359.288, 52592.604 23/04/24,10:48:59,02,12,1, 11.9,1,1, 5.425, 10684.124, 359.312, 52592.626 23/04/24,10:48:59,03,12,1, 11.9,1,1, 5.425, 10684.119, 359.330, 52592.641 23/04/24,10:48:59,04,12,1, 11.9,1,1, 5.425, 10684.075, 359.347, 52592.680 23/04/24,10:48:59,05,12,1, 11.9,1,1, 5.425, 10684.054, 359.386, 52592.689 23/04/24,10:48:59,06,12,1, 11.9,1,1, 5.425, 10684.050, 359.391, 52592.672 23/04/24,10:48:59,07,12,1, 11.9,1,1, 5.425, 10684.003, 359.432, 52592.711 23/04/24,10:48:59,08,12,1, 11.9,1,1, 5.425, 10683.970, 359.438, 52592.678 23/04/24,10:48:59,09,12,1, 11.9,1,1, 5.425, 10683.949, 359.488, 52592.769 23/04/24,10:48:59,10,12,1, 11.9,1,1, 5.425, 10683.923, 359.504, 52592.756 23/04/24,10:48:59,11,12,1, 11.9,1,1, 5.425, 10683.888, 359.523, 52592.774 23/04/24,10:48:59,12,12,1, 11.9,1,1, 5.425, 10683.864, 359.525, 52592.785 23/04/24,10:48:59,13,12,1, 11.9,1,1, 5.425, 10683.833, 359.571, 52592.802 23/04/24,10:48:59,14,12,1, 11.9,1,1, 5.425, 10683.795, 359.587, 52592.812 23/04/24,10:48:59,15,12,1, 11.9,1,1, 5.425, 10683.789, 359.614, 52592.847 23/04/24,10:48:59,16,12,1, 11.9,1,1, 5.425, 10683.754, 359.623, 52592.837 23/04/24,10:48:59,17,12,1, 11.9,1,1, 5.425, 10683.713, 359.644, 52592.808 23/04/24,10:48:59,18,12,1, 11.9,1,1, 5.425, 10683.686, 359.670, 52592.856 23/04/24,10:48:59,19,12,1, 11.9,1,1, 5.425, 10683.637, 359.688, 52592.911 23/04/24,10:49:00,00,12,1, 11.9,1,1, 5.424, 10683.631, 359.688, 52592.911 23/04/24,10:49:00,01,12,1, 11.9,1,1, 5.424, 10683.588, 359.692, 52592.912 23/04/24,10:49:00,02,12,1, 11.9,1,1, 5.424, 10683.542, 359.652, 52592.837 23/04/24,10:49:00,03,12,1, 11.9,1,1, 5.424, 10683.508, 359.691, 52592.913 23/04/24,10:49:00,04,12,1, 11.9,1,1, 5.424, 10683.507, 359.738, 52592.964 23/04/24,10:49:00,05,12,1, 11.9,1,1, 5.424, 10683.469, 359.747, 52592.943 23/04/24,10:49:00,06,12,1, 11.9,1,1, 5.424, 10683.431, 359.749, 52592.918 23/04/24,10:49:00,07,12,1, 11.9,1,1, 5.424, 10683.386, 359.693, 52592.902 23/04/24,10:49:00,08,12,1, 11.9,1,1, 5.424, 10683.345, 359.723, 52593.132 23/04/24,10:49:00,09,12,1, 11.9,1,1, 5.424, 10683.403, 359.667, 52592.739 23/04/24,10:49:00,10,12,1, 11.9,1,1, 5.424, 10683.290, 359.706, 52592.906 23/04/24,10:49:00,11,12,1, 11.9,1,1, 5.424, 10683.298, 359.782, 52592.964 23/04/24,10:49:00,12,12,1, 11.9,1,1, 5.424, 10683.235, 359.789, 52592.979 23/04/24,10:49:00,13,12,1, 11.9,1,1, 5.424, 10683.241, 359.797, 52593.038 23/04/24,10:49:00,14,12,1, 11.9,1,1, 5.424, 10683.222, 359.731, 52593.001 23/04/24,10:49:00,15,12,1, 11.9,1,1, 5.424, 10683.174, 359.735, 52593.003 23/04/24,10:49:00,16,12,1, 11.9,1,1, 5.424, 10683.149, 359.708, 52592.985 23/04/24,10:49:00,17,12,1, 11.9,1,1, 5.424, 10683.103, 359.709, 52593.041 23/04/24,10:49:00,18,12,1, 11.9,1,1, 5.424, 10683.138, 359.783, 52593.094 23/04/24,10:49:00,19,12,1, 11.9,1,1, 5.424, 10683.123, 359.800, 52593.059 23/04/24,10:49:01,00,12,1, 11.9,1,1, 5.425, 10683.122, 359.800, 52593.059 23/04/24,10:49:01,01,12,1, 11.9,1,1, 5.425, 10683.050, 359.772, 52593.110 23/04/24,10:49:01,02,12,1, 11.9,1,1, 5.425, 10683.038, 359.725, 52593.076 23/04/24,10:49:01,03,12,1, 11.9,1,1, 5.425, 10683.023, 359.723, 52593.099 23/04/24,10:49:01,04,12,1, 11.9,1,1, 5.425, 10683.010, 359.716, 52593.111 23/04/24,10:49:01,05,12,1, 11.9,1,1, 5.425, 10683.015, 359.777, 52593.180 23/04/24,10:49:01,06,12,1, 11.9,1,1, 5.425, 10682.981, 359.816, 52593.189 23/04/24,10:49:01,07,12,1, 11.9,1,1, 5.425, 10682.988, 359.784, 52593.224 23/04/24,10:49:01,08,12,1, 11.9,1,1, 5.425, 10682.958, 359.746, 52593.168 23/04/24,10:49:01,09,12,1, 11.9,1,1, 5.425, 10682.917, 359.735, 52593.163 23/04/24,10:49:01,10,12,1, 11.9,1,1, 5.425, 10682.913, 359.709, 52593.219 23/04/24,10:49:01,11,12,1, 11.9,1,1, 5.425, 10682.887, 359.726, 52593.219 23/04/24,10:49:01,12,12,1, 11.9,1,1, 5.425, 10682.891, 359.773, 52593.249 23/04/24,10:49:01,13,12,1, 11.9,1,1, 5.425, 10682.893, 359.826, 52593.217 23/04/24,10:49:01,14,12,1, 11.9,1,1, 5.425, 10682.858, 359.818, 52593.304 23/04/24,10:49:01,15,12,1, 11.9,1,1, 5.425, 10682.851, 359.782, 52593.254 23/04/24,10:49:01,16,12,1, 11.9,1,1, 5.425, 10682.817, 359.745, 52593.284 23/04/24,10:49:01,17,12,1, 11.9,1,1, 5.425, 10682.833, 359.712, 52593.268 23/04/24,10:49:01,18,12,1, 11.9,1,1, 5.425, 10682.835, 359.709, 52593.103 23/04/24,10:49:01,19,12,1, 11.9,1,1, 5.425, 10682.813, 359.767, 52593.311 23/04/24,10:49:02,00,12,1, 11.9,1,1, 5.427, 10682.805, 359.767, 52593.311 23/04/24,10:49:02,01,12,1, 11.9,1,1, 5.427, 10682.794, 359.820, 52593.406 23/04/24,10:49:02,02,12,1, 11.9,1,1, 5.427, 10682.735, 359.801, 52593.399 23/04/24,10:49:02,03,12,1, 11.9,1,1, 5.427, 10682.752, 359.768, 52593.405 23/04/24,10:49:02,04,12,1, 11.9,1,1, 5.427, 10682.716, 359.713, 52593.392 23/04/24,10:49:02,05,12,1, 11.9,1,1, 5.427, 10682.714, 359.719, 52593.427 23/04/24,10:49:02,06,12,1, 11.9,1,1, 5.427, 10682.744, 359.796, 52593.455 23/04/24,10:49:02,07,12,1, 11.9,1,1, 5.427, 10682.741, 359.832, 52593.442 23/04/24,10:49:02,08,12,1, 11.9,1,1, 5.427, 10682.717, 359.853, 52593.498 23/04/24,10:49:02,09,12,1, 11.9,1,1, 5.427, 10682.684, 359.851, 52593.512 23/04/24,10:49:02,10,12,1, 11.9,1,1, 5.427, 10682.675, 359.822, 52593.485 23/04/24,10:49:02,11,12,1, 11.9,1,1, 5.427, 10682.671, 359.801, 52593.478 23/04/24,10:49:02,12,12,1, 11.9,1,1, 5.427, 10682.669, 359.804, 52593.487 23/04/24,10:49:02,13,12,1, 11.9,1,1, 5.427, 10682.661, 359.854, 52593.501 23/04/24,10:49:02,14,12,1, 11.9,1,1, 5.427, 10682.657, 359.880, 52593.567 23/04/24,10:49:02,15,12,1, 11.9,1,1, 5.427, 10682.662, 359.948, 52593.606 23/04/24,10:49:02,16,12,1, 11.9,1,1, 5.427, 10682.649, 359.921, 52593.640 23/04/24,10:49:02,17,12,1, 11.9,1,1, 5.427, 10682.592, 359.910, 52593.610 23/04/24,10:49:02,18,12,1, 11.9,1,1, 5.427, 10682.584, 359.876, 52593.586 23/04/24,10:49:02,19,12,1, 11.9,1,1, 5.427, 10682.606, 359.886, 52593.644 23/04/24,10:49:03,00,12,1, 11.9,1,1, 5.423, 10682.604, 359.886, 52593.644 23/04/24,10:49:03,01,12,1, 11.9,1,1, 5.423, 10682.592, 359.968, 52593.670 23/04/24,10:49:03,02,12,1, 11.9,1,1, 5.423, 10682.580, 359.977, 52593.695 23/04/24,10:49:03,03,12,1, 11.9,1,1, 5.423, 10682.559, 359.964, 52593.700 23/04/24,10:49:03,04,12,1, 11.9,1,1, 5.423, 10682.524, 359.972, 52593.711 23/04/24,10:49:03,05,12,1, 11.9,1,1, 5.423, 10682.502, 359.940, 52593.710 23/04/24,10:49:03,06,12,1, 11.9,1,1, 5.423, 10682.497, 359.944, 52593.707 23/04/24,10:49:03,07,12,1, 11.9,1,1, 5.423, 10682.510, 360.001, 52593.799 23/04/24,10:49:03,08,12,1, 11.9,1,1, 5.423, 10682.491, 360.048, 52593.811 23/04/24,10:49:03,09,12,1, 11.9,1,1, 5.423, 10682.461, 360.060, 52593.814 23/04/24,10:49:03,10,12,1, 11.9,1,1, 5.423, 10682.446, 360.066, 52593.844 23/04/24,10:49:03,11,12,1, 11.9,1,1, 5.423, 10682.430, 360.036, 52593.759 23/04/24,10:49:03,12,12,1, 11.9,1,1, 5.423, 10682.371, 359.996, 52593.835 23/04/24,10:49:03,13,12,1, 11.9,1,1, 5.423, 10682.354, 360.014, 52593.857 23/04/24,10:49:03,14,12,1, 11.9,1,1, 5.423, 10682.359, 360.055, 52593.871 23/04/24,10:49:03,15,12,1, 11.9,1,1, 5.423, 10682.350, 360.105, 52593.926 23/04/24,10:49:03,16,12,1, 11.9,1,1, 5.423, 10682.300, 360.159, 52593.947 23/04/24,10:49:03,17,12,1, 11.9,1,1, 5.423, 10682.294, 360.110, 52593.933 23/04/24,10:49:03,18,12,1, 11.9,1,1, 5.423, 10682.258, 360.133, 52593.945 23/04/24,10:49:03,19,12,1, 11.9,1,1, 5.423, 10682.218, 360.105, 52593.914 23/04/24,10:49:04,00,11,1, 11.9,1,1, 5.423, 10682.212, 360.105, 52593.914 23/04/24,10:49:04,01,11,1, 11.9,1,1, 5.423, 10682.200, 360.152, 52593.961 23/04/24,10:49:04,02,11,1, 11.9,1,1, 5.423, 10682.175, 360.188, 52594.011 23/04/24,10:49:04,03,11,1, 11.9,1,1, 5.423, 10682.183, 360.240, 52594.052 23/04/24,10:49:04,04,11,1, 11.9,1,1, 5.423, 10682.173, 360.230, 52594.061 23/04/24,10:49:04,05,11,1, 11.9,1,1, 5.423, 10682.134, 360.229, 52594.029 23/04/24,10:49:04,06,11,1, 11.9,1,1, 5.423, 10682.077, 360.184, 52594.019 23/04/24,10:49:04,07,11,1, 11.9,1,1, 5.423, 10682.069, 360.233, 52594.081 23/04/24,10:49:04,08,11,1, 11.9,1,1, 5.423, 10682.046, 360.279, 52594.073 23/04/24,10:49:04,09,11,1, 11.9,1,1, 5.423, 10682.047, 360.330, 52594.161 23/04/24,10:49:04,10,11,1, 11.9,1,1, 5.423, 10682.042, 360.373, 52594.177 23/04/24,10:49:04,11,11,1, 11.9,1,1, 5.423, 10681.990, 360.384, 52594.176 23/04/24,10:49:04,12,11,1, 11.9,1,1, 5.423, 10681.997, 360.354, 52594.238 23/04/24,10:49:04,13,11,1, 11.9,1,1, 5.423, 10681.938, 360.356, 52594.227 23/04/24,10:49:04,14,11,1, 11.9,1,1, 5.423, 10681.929, 360.369, 52594.207 23/04/24,10:49:04,15,11,1, 11.9,1,1, 5.423, 10681.928, 360.409, 52594.317 23/04/24,10:49:04,16,11,1, 11.9,1,1, 5.423, 10681.916, 360.482, 52594.315 23/04/24,10:49:04,17,11,1, 11.9,1,1, 5.423, 10681.905, 360.512, 52594.311 23/04/24,10:49:04,18,11,1, 11.9,1,1, 5.423, 10681.882, 360.541, 52594.338 23/04/24,10:49:04,19,11,1, 11.9,1,1, 5.423, 10681.835, 360.532, 52594.341 23/04/24,10:49:05,00,12,1, 11.8,1,1, 5.423, 10681.828, 360.532, 52594.341 23/04/24,10:49:05,01,12,1, 11.8,1,1, 5.423, 10681.807, 360.552, 52594.358 23/04/24,10:49:05,02,12,1, 11.8,1,1, 5.423, 10681.782, 360.621, 52594.431 23/04/24,10:49:05,03,12,1, 11.8,1,1, 5.423, 10681.759, 360.659, 52594.420 23/04/24,10:49:05,04,12,1, 11.8,1,1, 5.423, 10681.801, 360.730, 52594.546 23/04/24,10:49:05,05,12,1, 11.8,1,1, 5.423, 10681.757, 360.743, 52594.510 23/04/24,10:49:05,06,12,1, 11.8,1,1, 5.423, 10681.721, 360.743, 52594.500 23/04/24,10:49:05,07,12,1, 11.8,1,1, 5.423, 10681.714, 360.736, 52594.547 23/04/24,10:49:05,08,12,1, 11.8,1,1, 5.423, 10681.704, 360.796, 52594.509 23/04/24,10:49:05,09,12,1, 11.8,1,1, 5.423, 10681.693, 360.844, 52594.557 23/04/24,10:49:05,10,12,1, 11.8,1,1, 5.423, 10681.710, 360.915, 52594.616 23/04/24,10:49:05,11,12,1, 11.8,1,1, 5.423, 10681.664, 360.972, 52594.672 23/04/24,10:49:05,12,12,1, 11.8,1,1, 5.423, 10681.682, 360.992, 52594.690 23/04/24,10:49:05,13,12,1, 11.8,1,1, 5.423, 10681.639, 361.021, 52594.650 23/04/24,10:49:05,14,12,1, 11.8,1,1, 5.423, 10681.610, 361.016, 52594.648 23/04/24,10:49:05,15,12,1, 11.8,1,1, 5.423, 10681.622, 361.043, 52594.655 23/04/24,10:49:05,16,12,1, 11.8,1,1, 5.423, 10681.589, 361.116, 52594.739 23/04/24,10:49:05,17,12,1, 11.8,1,1, 5.423, 10681.607, 361.195, 52594.783 23/04/24,10:49:05,18,12,1, 11.8,1,1, 5.423, 10681.598, 361.238, 52594.817 23/04/24,10:49:05,19,12,1, 11.8,1,1, 5.423, 10681.599, 361.260, 52594.807 23/04/24,10:49:06,00,12,1, 11.8,1,1, 5.427, 10681.595, 361.260, 52594.807 23/04/24,10:49:06,01,12,1, 11.8,1,1, 5.427, 10681.536, 361.256, 52594.812 23/04/24,10:49:06,02,12,1, 11.8,1,1, 5.427, 10681.532, 361.301, 52594.850 23/04/24,10:49:06,03,12,1, 11.8,1,1, 5.427, 10681.552, 361.330, 52594.895 23/04/24,10:49:06,04,12,1, 11.8,1,1, 5.427, 10681.521, 361.392, 52594.929 23/04/24,10:49:06,05,12,1, 11.8,1,1, 5.427, 10681.518, 361.436, 52594.945 23/04/24,10:49:06,06,12,1, 11.8,1,1, 5.427, 10681.500, 361.466, 52594.944 23/04/24,10:49:06,07,12,1, 11.8,1,1, 5.427, 10681.455, 361.451, 52594.950 23/04/24,10:49:06,08,12,1, 11.8,1,1, 5.427, 10681.477, 361.428, 52594.721 23/04/24,10:49:06,09,12,1, 11.8,1,1, 5.427, 10681.448, 361.473, 52594.929 23/04/24,10:49:06,10,12,1, 11.8,1,1, 5.427, 10681.427, 361.514, 52594.988 23/04/24,10:49:06,11,12,1, 11.8,1,1, 5.427, 10681.402, 361.578, 52595.040 23/04/24,10:49:06,12,12,1, 11.8,1,1, 5.427, 10681.426, 361.640, 52595.058 23/04/24,10:49:06,13,12,1, 11.8,1,1, 5.427, 10681.360, 361.616, 52595.092 23/04/24,10:49:06,14,12,1, 11.8,1,1, 5.427, 10681.348, 361.587, 52595.111 23/04/24,10:49:06,15,12,1, 11.8,1,1, 5.427, 10681.341, 361.593, 52595.044 23/04/24,10:49:06,16,12,1, 11.8,1,1, 5.427, 10681.325, 361.644, 52595.096 23/04/24,10:49:06,17,12,1, 11.8,1,1, 5.427, 10681.296, 361.674, 52595.144 23/04/24,10:49:06,18,12,1, 11.8,1,1, 5.427, 10681.294, 361.725, 52595.178 23/04/24,10:49:06,19,12,1, 11.8,1,1, 5.427, 10681.299, 361.735, 52595.189 23/04/24,10:49:07,00,12,1, 11.9,1,1, 5.427, 10681.294, 361.735, 52595.189 23/04/24,10:49:07,01,12,1, 11.9,1,1, 5.427, 10681.223, 361.694, 52595.192 23/04/24,10:49:07,02,12,1, 11.9,1,1, 5.427, 10681.188, 361.659, 52595.185 23/04/24,10:49:07,03,12,1, 11.9,1,1, 5.427, 10681.185, 361.690, 52595.228 23/04/24,10:49:07,04,12,1, 11.9,1,1, 5.427, 10681.189, 361.727, 52595.269 23/04/24,10:49:07,05,12,1, 11.9,1,1, 5.427, 10681.164, 361.808, 52595.308 23/04/24,10:49:07,06,12,1, 11.9,1,1, 5.427, 10681.151, 361.791, 52595.269 23/04/24,10:49:07,07,12,1, 11.9,1,1, 5.427, 10681.133, 361.789, 52595.317 23/04/24,10:49:07,08,12,1, 11.9,1,1, 5.427, 10681.082, 361.728, 52595.279 23/04/24,10:49:07,09,12,1, 11.9,1,1, 5.427, 10681.061, 361.703, 52595.213 23/04/24,10:49:07,10,12,1, 11.9,1,1, 5.427, 10681.060, 361.734, 52595.276 23/04/24,10:49:07,11,12,1, 11.9,1,1, 5.427, 10681.045, 361.797, 52595.294 23/04/24,10:49:07,12,12,1, 11.9,1,1, 5.427, 10681.011, 361.840, 52595.357 23/04/24,10:49:07,13,12,1, 11.9,1,1, 5.427, 10680.967, 361.839, 52595.381 23/04/24,10:49:07,14,12,1, 11.9,1,1, 5.427, 10680.974, 361.794, 52595.363 23/04/24,10:49:07,15,12,1, 11.9,1,1, 5.427, 10680.916, 361.795, 52595.362 23/04/24,10:49:07,16,12,1, 11.9,1,1, 5.427, 10680.902, 361.759, 52595.399 23/04/24,10:49:07,17,12,1, 11.9,1,1, 5.427, 10680.901, 361.790, 52595.406 23/04/24,10:49:07,18,12,1, 11.9,1,1, 5.427, 10680.846, 361.813, 52595.407 23/04/24,10:49:07,19,12,1, 11.9,1,1, 5.427, 10680.855, 361.875, 52595.427 23/04/24,10:49:08,00,12,1, 11.9,1,1, 5.425, 10680.852, 361.875, 52595.427 23/04/24,10:49:08,01,12,1, 11.9,1,1, 5.425, 10680.786, 361.835, 52595.440 23/04/24,10:49:08,02,12,1, 11.9,1,1, 5.425, 10680.780, 361.827, 52595.455 23/04/24,10:49:08,03,12,1, 11.9,1,1, 5.425, 10680.732, 361.816, 52595.391 23/04/24,10:49:08,04,12,1, 11.9,1,1, 5.425, 10680.735, 361.857, 52595.431 23/04/24,10:49:08,05,12,1, 11.9,1,1, 5.425, 10680.713, 361.925, 52595.509 23/04/24,10:49:08,06,12,1, 11.9,1,1, 5.425, 10680.678, 361.976, 52595.531 23/04/24,10:49:08,07,12,1, 11.9,1,1, 5.425, 10680.668, 361.944, 52595.513 23/04/24,10:49:08,08,12,1, 11.9,1,1, 5.425, 10680.609, 361.932, 52595.490 23/04/24,10:49:08,09,12,1, 11.9,1,1, 5.425, 10680.594, 361.908, 52595.521 23/04/24,10:49:08,10,12,1, 11.9,1,1, 5.425, 10680.588, 361.888, 52595.521 23/04/24,10:49:08,11,12,1, 11.9,1,1, 5.425, 10680.559, 361.956, 52595.588 23/04/24,10:49:08,12,12,1, 11.9,1,1, 5.425, 10680.565, 361.991, 52595.585 23/04/24,10:49:08,13,12,1, 11.9,1,1, 5.425, 10680.531, 362.048, 52595.595 23/04/24,10:49:08,14,12,1, 11.9,1,1, 5.425, 10680.524, 362.013, 52595.673 23/04/24,10:49:08,15,12,1, 11.9,1,1, 5.425, 10680.487, 361.987, 52595.629 23/04/24,10:49:08,16,12,1, 11.9,1,1, 5.425, 10680.440, 361.948, 52595.656 23/04/24,10:49:08,17,12,1, 11.9,1,1, 5.425, 10680.432, 361.968, 52595.667 23/04/24,10:49:08,18,12,1, 11.9,1,1, 5.425, 10680.434, 362.013, 52595.652 23/04/24,10:49:08,19,12,1, 11.9,1,1, 5.425, 10680.419, 362.057, 52595.704 23/04/24,10:49:09,00,12,1, 11.9,1,1, 5.424, 10680.418, 362.057, 52595.704 23/04/24,10:49:09,01,12,1, 11.9,1,1, 5.424, 10680.355, 362.061, 52595.669 23/04/24,10:49:09,02,12,1, 11.9,1,1, 5.424, 10680.329, 361.991, 52595.647 23/04/24,10:49:09,03,12,1, 11.9,1,1, 5.424, 10680.308, 362.007, 52595.614 23/04/24,10:49:09,04,12,1, 11.9,1,1, 5.424, 10680.301, 362.000, 52595.708 23/04/24,10:49:09,05,12,1, 11.9,1,1, 5.424, 10680.278, 362.081, 52595.749 23/04/24,10:49:09,06,12,1, 11.9,1,1, 5.424, 10680.282, 362.122, 52595.765 23/04/24,10:49:09,07,12,1, 11.9,1,1, 5.424, 10680.283, 362.128, 52595.764 23/04/24,10:49:09,08,12,1, 11.9,1,1, 5.424, 10680.225, 362.086, 52595.766 23/04/24,10:49:09,09,12,1, 11.9,1,1, 5.424, 10680.195, 362.038, 52595.721 23/04/24,10:49:09,10,12,1, 11.9,1,1, 5.424, 10680.202, 362.052, 52595.731 23/04/24,10:49:09,11,12,1, 11.9,1,1, 5.424, 10680.169, 362.082, 52595.863 23/04/24,10:49:09,12,12,1, 11.9,1,1, 5.424, 10680.167, 362.124, 52595.813 23/04/24,10:49:09,13,12,1, 11.9,1,1, 5.424, 10680.173, 362.149, 52595.821 23/04/24,10:49:09,14,12,1, 11.9,1,1, 5.424, 10680.149, 362.145, 52595.858 23/04/24,10:49:09,15,12,1, 11.9,1,1, 5.424, 10680.121, 362.111, 52595.858 23/04/24,10:49:09,16,12,1, 11.9,1,1, 5.424, 10680.119, 362.085, 52595.794 23/04/24,10:49:09,17,12,1, 11.9,1,1, 5.424, 10680.094, 362.076, 52595.806 23/04/24,10:49:09,18,12,1, 11.9,1,1, 5.424, 10680.104, 362.129, 52595.909 23/04/24,10:49:09,19,12,1, 11.9,1,1, 5.424, 10680.100, 362.183, 52595.911 23/04/24,10:49:10,00,11,1, 11.9,1,1, 5.425, 10680.093, 362.183, 52595.911 23/04/24,10:49:10,01,11,1, 11.9,1,1, 5.425, 10680.068, 362.129, 52595.910 23/04/24,10:49:10,02,11,1, 11.9,1,1, 5.425, 10680.053, 362.128, 52595.878 23/04/24,10:49:10,03,11,1, 11.9,1,1, 5.425, 10680.041, 362.076, 52595.860 23/04/24,10:49:10,04,11,1, 11.9,1,1, 5.425, 10680.039, 362.106, 52595.907 23/04/24,10:49:10,05,11,1, 11.9,1,1, 5.425, 10680.025, 362.129, 52595.932 23/04/24,10:49:10,06,11,1, 11.9,1,1, 5.425, 10680.017, 362.152, 52595.958 23/04/24,10:49:10,07,11,1, 11.9,1,1, 5.425, 10680.028, 362.146, 52595.900 23/04/24,10:49:10,08,11,1, 11.9,1,1, 5.425, 10679.983, 362.134, 52595.932 23/04/24,10:49:10,09,11,1, 11.9,1,1, 5.425, 10679.939, 362.089, 52595.928 23/04/24,10:49:10,10,11,1, 11.9,1,1, 5.425, 10679.945, 362.085, 52595.875 23/04/24,10:49:10,11,11,1, 11.9,1,1, 5.425, 10679.958, 362.117, 52595.969 23/04/24,10:49:10,12,11,1, 11.9,1,1, 5.425, 10679.968, 362.145, 52595.826 23/04/24,10:49:10,13,11,1, 11.9,1,1, 5.425, 10679.969, 362.180, 52595.979 23/04/24,10:49:10,14,11,1, 11.9,1,1, 5.425, 10679.927, 362.169, 52596.014 23/04/24,10:49:10,15,11,1, 11.9,1,1, 5.425, 10679.893, 362.125, 52595.982 23/04/24,10:49:10,16,11,1, 11.9,1,1, 5.425, 10679.889, 362.130, 52595.974 23/04/24,10:49:10,17,11,1, 11.9,1,1, 5.425, 10679.885, 362.113, 52596.024 23/04/24,10:49:10,18,11,1, 11.9,1,1, 5.425, 10679.882, 362.150, 52596.020 23/04/24,10:49:10,19,11,1, 11.9,1,1, 5.425, 10679.908, 362.184, 52596.091 23/04/24,10:49:11,00,11,1, 11.9,1,1, 5.426, 10679.901, 362.184, 52596.091 23/04/24,10:49:11,01,11,1, 11.9,1,1, 5.426, 10679.860, 362.165, 52596.020 23/04/24,10:49:11,02,11,1, 11.9,1,1, 5.426, 10679.868, 362.123, 52596.005 23/04/24,10:49:11,03,11,1, 11.9,1,1, 5.426, 10679.829, 362.120, 52596.027 23/04/24,10:49:11,04,11,1, 11.9,1,1, 5.426, 10679.834, 362.126, 52596.082 23/04/24,10:49:11,05,11,1, 11.9,1,1, 5.426, 10679.831, 362.179, 52596.094 23/04/24,10:49:11,06,11,1, 11.9,1,1, 5.426, 10679.822, 362.187, 52596.067 23/04/24,10:49:11,07,11,1, 11.9,1,1, 5.426, 10679.833, 362.162, 52596.075 23/04/24,10:49:11,08,11,1, 11.9,1,1, 5.426, 10679.787, 362.129, 52596.033 23/04/24,10:49:11,09,11,1, 11.9,1,1, 5.426, 10679.764, 362.091, 52596.048 23/04/24,10:49:11,10,11,1, 11.9,1,1, 5.426, 10679.787, 362.126, 52596.048 23/04/24,10:49:11,11,11,1, 11.9,1,1, 5.426, 10679.768, 362.163, 52596.099 23/04/24,10:49:11,12,11,1, 11.9,1,1, 5.426, 10679.787, 362.173, 52596.118 23/04/24,10:49:11,13,11,1, 11.9,1,1, 5.426, 10679.766, 362.182, 52596.070 23/04/24,10:49:11,14,11,1, 11.9,1,1, 5.426, 10679.748, 362.135, 52596.090 23/04/24,10:49:11,15,11,1, 11.9,1,1, 5.426, 10679.729, 362.093, 52596.060 23/04/24,10:49:11,16,11,1, 11.9,1,1, 5.426, 10679.713, 362.068, 52596.063 23/04/24,10:49:11,17,11,1, 11.9,1,1, 5.426, 10679.708, 362.128, 52596.072 23/04/24,10:49:11,18,11,1, 11.9,1,1, 5.426, 10679.716, 362.163, 52596.103 23/04/24,10:49:11,19,11,1, 11.9,1,1, 5.426, 10679.703, 362.174, 52596.117 23/04/24,10:49:12,00,12,1, 11.9,1,1, 5.428, 10679.700, 362.174, 52596.117 23/04/24,10:49:12,01,12,1, 11.9,1,1, 5.428, 10679.674, 362.068, 52596.060 23/04/24,10:49:12,02,12,1, 11.9,1,1, 5.428, 10679.681, 362.037, 52596.086 23/04/24,10:49:12,03,12,1, 11.9,1,1, 5.428, 10679.680, 362.012, 52596.060 23/04/24,10:49:12,04,12,1, 11.9,1,1, 5.428, 10679.683, 362.082, 52596.128 23/04/24,10:49:12,05,12,1, 11.9,1,1, 5.428, 10679.710, 362.105, 52596.133 23/04/24,10:49:12,06,12,1, 11.9,1,1, 5.428, 10679.659, 362.102, 52596.126 23/04/24,10:49:12,07,12,1, 11.9,1,1, 5.428, 10679.674, 362.036, 52596.128 23/04/24,10:49:12,08,12,1, 11.9,1,1, 5.428, 10679.679, 361.999, 52596.118 23/04/24,10:49:12,09,12,1, 11.9,1,1, 5.428, 10679.656, 361.980, 52596.086 23/04/24,10:49:12,10,12,1, 11.9,1,1, 5.428, 10679.666, 361.975, 52596.142 23/04/24,10:49:12,11,12,1, 11.9,1,1, 5.428, 10679.682, 362.014, 52596.134 23/04/24,10:49:12,12,12,1, 11.9,1,1, 5.428, 10679.686, 362.047, 52596.122 23/04/24,10:49:12,13,12,1, 11.9,1,1, 5.428, 10679.660, 362.027, 52596.093 23/04/24,10:49:12,14,12,1, 11.9,1,1, 5.428, 10679.648, 361.979, 52596.117 23/04/24,10:49:12,15,12,1, 11.9,1,1, 5.428, 10679.651, 361.953, 52596.075 23/04/24,10:49:12,16,12,1, 11.9,1,1, 5.428, 10679.640, 361.961, 52596.113 23/04/24,10:49:12,17,12,1, 11.9,1,1, 5.428, 10679.655, 361.980, 52596.139 23/04/24,10:49:12,18,12,1, 11.9,1,1, 5.428, 10679.668, 362.009, 52596.197 23/04/24,10:49:12,19,12,1, 11.9,1,1, 5.428, 10679.676, 362.013, 52596.166 23/04/24,10:49:13,00,12,1, 11.9,1,1, 5.425, 10679.675, 362.013, 52596.166 23/04/24,10:49:13,01,12,1, 11.9,1,1, 5.425, 10679.675, 361.970, 52596.159 23/04/24,10:49:13,02,12,1, 11.9,1,1, 5.425, 10679.657, 361.921, 52596.148 23/04/24,10:49:13,03,12,1, 11.9,1,1, 5.425, 10679.685, 361.964, 52596.209 23/04/24,10:49:13,04,12,1, 11.9,1,1, 5.425, 10679.703, 362.011, 52596.224 23/04/24,10:49:13,05,12,1, 11.9,1,1, 5.425, 10679.706, 362.009, 52596.172 23/04/24,10:49:13,06,12,1, 11.9,1,1, 5.425, 10679.695, 362.010, 52596.203 23/04/24,10:49:13,07,12,1, 11.9,1,1, 5.425, 10679.697, 361.948, 52596.175 23/04/24,10:49:13,08,12,1, 11.9,1,1, 5.425, 10679.674, 361.925, 52596.173 23/04/24,10:49:13,09,12,1, 11.9,1,1, 5.425, 10679.682, 361.923, 52596.134 23/04/24,10:49:13,10,12,1, 11.9,1,1, 5.425, 10679.711, 362.009, 52596.167 23/04/24,10:49:13,11,12,1, 11.9,1,1, 5.425, 10679.725, 362.040, 52596.251 23/04/24,10:49:13,12,12,1, 11.9,1,1, 5.425, 10679.705, 362.011, 52596.218 23/04/24,10:49:13,13,12,1, 11.9,1,1, 5.425, 10679.720, 362.014, 52596.229 23/04/24,10:49:13,14,12,1, 11.9,1,1, 5.425, 10679.726, 361.930, 52596.213 23/04/24,10:49:13,15,12,1, 11.9,1,1, 5.425, 10679.702, 361.965, 52596.220 23/04/24,10:49:13,16,12,1, 11.9,1,1, 5.425, 10679.739, 361.984, 52596.244 23/04/24,10:49:13,17,12,1, 11.9,1,1, 5.425, 10679.729, 362.005, 52596.267 23/04/24,10:49:13,18,12,1, 11.9,1,1, 5.425, 10679.741, 362.036, 52596.266 23/04/24,10:49:13,19,12,1, 11.9,1,1, 5.425, 10679.744, 362.049, 52596.242 23/04/24,10:49:14,00,11,1, 11.9,1,1, 5.426, 10679.742, 362.049, 52596.242 23/04/24,10:49:14,01,11,1, 11.9,1,1, 5.426, 10679.739, 361.954, 52596.258 23/04/24,10:49:14,02,11,1, 11.9,1,1, 5.426, 10679.743, 361.965, 52596.267 23/04/24,10:49:14,03,11,1, 11.9,1,1, 5.426, 10679.776, 362.005, 52596.291 23/04/24,10:49:14,04,11,1, 11.9,1,1, 5.426, 10679.776, 362.030, 52596.277 23/04/24,10:49:14,05,11,1, 11.9,1,1, 5.426, 10679.770, 362.034, 52596.330 23/04/24,10:49:14,06,11,1, 11.9,1,1, 5.426, 10679.778, 362.007, 52596.305 23/04/24,10:49:14,07,11,1, 11.9,1,1, 5.426, 10679.742, 361.952, 52596.228 23/04/24,10:49:14,08,11,1, 11.9,1,1, 5.426, 10679.751, 361.952, 52596.250 23/04/24,10:49:14,09,11,1, 11.9,1,1, 5.426, 10679.765, 361.939, 52596.275 23/04/24,10:49:14,10,11,1, 11.9,1,1, 5.426, 10679.767, 362.012, 52596.291 23/04/24,10:49:14,11,11,1, 11.9,1,1, 5.426, 10679.837, 362.002, 52596.328 23/04/24,10:49:14,12,11,1, 11.9,1,1, 5.426, 10679.807, 361.986, 52596.300 23/04/24,10:49:14,13,11,1, 11.9,1,1, 5.426, 10679.771, 361.943, 52596.329 23/04/24,10:49:14,14,11,1, 11.9,1,1, 5.426, 10679.767, 361.889, 52596.274 23/04/24,10:49:14,15,11,1, 11.9,1,1, 5.426, 10679.771, 361.894, 52596.275 23/04/24,10:49:14,16,11,1, 11.9,1,1, 5.426, 10679.787, 361.936, 52596.320 23/04/24,10:49:14,17,11,1, 11.9,1,1, 5.426, 10679.800, 361.959, 52596.320 23/04/24,10:49:14,18,11,1, 11.9,1,1, 5.426, 10679.777, 361.965, 52596.292 23/04/24,10:49:14,19,11,1, 11.9,1,1, 5.426, 10679.802, 361.914, 52596.314 23/04/24,10:49:15,00,12,1, 11.9,1,1, 5.425, 10679.801, 361.914, 52596.314 23/04/24,10:49:15,01,12,1, 11.9,1,1, 5.425, 10679.776, 361.850, 52596.305 23/04/24,10:49:15,02,12,1, 11.9,1,1, 5.425, 10679.792, 361.874, 52596.340 23/04/24,10:49:15,03,12,1, 11.9,1,1, 5.425, 10679.808, 361.907, 52596.349 23/04/24,10:49:15,04,12,1, 11.9,1,1, 5.425, 10679.797, 361.934, 52596.370 23/04/24,10:49:15,05,12,1, 11.9,1,1, 5.425, 10679.814, 361.898, 52596.357 23/04/24,10:49:15,06,12,1, 11.9,1,1, 5.425, 10679.771, 361.841, 52596.242 23/04/24,10:49:15,07,12,1, 11.9,1,1, 5.425, 10679.792, 361.826, 52596.310 23/04/24,10:49:15,08,12,1, 11.9,1,1, 5.425, 10679.829, 361.809, 52596.309 23/04/24,10:49:15,09,12,1, 11.9,1,1, 5.425, 10679.822, 361.831, 52596.352 23/04/24,10:49:15,10,12,1, 11.9,1,1, 5.425, 10679.845, 361.860, 52596.375 23/04/24,10:49:15,11,12,1, 11.9,1,1, 5.425, 10679.850, 361.864, 52596.349 23/04/24,10:49:15,12,12,1, 11.9,1,1, 5.425, 10679.850, 361.821, 52596.330 23/04/24,10:49:15,13,12,1, 11.9,1,1, 5.425, 10679.854, 361.766, 52596.275 23/04/24,10:49:15,14,12,1, 11.9,1,1, 5.425, 10679.848, 361.726, 52596.317 23/04/24,10:49:15,15,12,1, 11.9,1,1, 5.425, 10679.868, 361.743, 52596.300 23/04/24,10:49:15,16,12,1, 11.9,1,1, 5.425, 10679.879, 361.798, 52596.369 23/04/24,10:49:15,17,12,1, 11.9,1,1, 5.425, 10679.909, 361.804, 52596.378 23/04/24,10:49:15,18,12,1, 11.9,1,1, 5.425, 10679.916, 361.768, 52596.367 23/04/24,10:49:15,19,12,1, 11.9,1,1, 5.425, 10679.901, 361.732, 52596.337 23/04/24,10:49:16,00,12,1, 11.9,1,1, 5.427, 10679.892, 361.732, 52596.337 23/04/24,10:49:16,01,12,1, 11.9,1,1, 5.427, 10679.920, 361.692, 52596.346 23/04/24,10:49:16,02,12,1, 11.9,1,1, 5.427, 10679.951, 361.715, 52596.392 23/04/24,10:49:16,03,12,1, 11.9,1,1, 5.427, 10679.960, 361.717, 52596.421 23/04/24,10:49:16,04,12,1, 11.9,1,1, 5.427, 10679.969, 361.684, 52596.387 23/04/24,10:49:16,05,12,1, 11.9,1,1, 5.427, 10679.950, 361.664, 52596.326 23/04/24,10:49:16,06,12,1, 11.9,1,1, 5.427, 10679.956, 361.617, 52596.355 23/04/24,10:49:16,07,12,1, 11.9,1,1, 5.427, 10679.954, 361.573, 52596.328 23/04/24,10:49:16,08,12,1, 11.9,1,1, 5.427, 10679.983, 361.577, 52596.316 23/04/24,10:49:16,09,12,1, 11.9,1,1, 5.427, 10679.994, 361.633, 52596.377 23/04/24,10:49:16,10,12,1, 11.9,1,1, 5.427, 10680.004, 361.624, 52596.405 23/04/24,10:49:16,11,12,1, 11.9,1,1, 5.427, 10679.998, 361.553, 52596.386 23/04/24,10:49:16,12,12,1, 11.9,1,1, 5.427, 10679.999, 361.515, 52596.305 23/04/24,10:49:16,13,12,1, 11.9,1,1, 5.427, 10680.007, 361.482, 52596.302 23/04/24,10:49:16,14,12,1, 11.9,1,1, 5.427, 10680.016, 361.493, 52596.293 23/04/24,10:49:16,15,12,1, 11.9,1,1, 5.427, 10680.024, 361.510, 52596.328 23/04/24,10:49:16,16,12,1, 11.9,1,1, 5.427, 10680.057, 361.534, 52596.364 23/04/24,10:49:16,17,12,1, 11.9,1,1, 5.427, 10680.045, 361.516, 52596.393 23/04/24,10:49:16,18,12,1, 11.9,1,1, 5.427, 10680.071, 361.455, 52596.346 23/04/24,10:49:16,19,12,1, 11.9,1,1, 5.427, 10680.054, 361.382, 52596.296 23/04/24,10:49:17,00,12,1, 11.9,1,1, 5.428, 10680.051, 361.382, 52596.296 23/04/24,10:49:17,01,12,1, 11.9,1,1, 5.428, 10680.108, 361.422, 52596.338 23/04/24,10:49:17,02,12,1, 11.9,1,1, 5.428, 10680.118, 361.453, 52596.379 23/04/24,10:49:17,03,12,1, 11.9,1,1, 5.428, 10680.109, 361.427, 52596.353 23/04/24,10:49:17,04,12,1, 11.9,1,1, 5.428, 10680.100, 361.363, 52596.313 23/04/24,10:49:17,05,12,1, 11.9,1,1, 5.428, 10680.097, 361.329, 52596.287 23/04/24,10:49:17,06,12,1, 11.9,1,1, 5.428, 10680.124, 361.283, 52596.315 23/04/24,10:49:17,07,12,1, 11.9,1,1, 5.428, 10680.142, 361.322, 52596.337 23/04/24,10:49:17,08,12,1, 11.9,1,1, 5.428, 10680.157, 361.353, 52596.352 23/04/24,10:49:17,09,12,1, 11.9,1,1, 5.428, 10680.146, 361.343, 52596.374 23/04/24,10:49:17,10,12,1, 11.9,1,1, 5.428, 10680.149, 361.330, 52596.321 23/04/24,10:49:17,11,12,1, 11.9,1,1, 5.428, 10680.155, 361.269, 52596.330 23/04/24,10:49:17,12,12,1, 11.9,1,1, 5.428, 10680.149, 361.236, 52596.284 23/04/24,10:49:17,13,12,1, 11.9,1,1, 5.428, 10680.171, 361.247, 52596.280 23/04/24,10:49:17,14,12,1, 11.9,1,1, 5.428, 10680.185, 361.273, 52596.319 23/04/24,10:49:17,15,12,1, 11.9,1,1, 5.428, 10680.192, 361.296, 52596.332 23/04/24,10:49:17,16,12,1, 11.9,1,1, 5.428, 10680.202, 361.258, 52596.291 23/04/24,10:49:17,17,12,1, 11.9,1,1, 5.428, 10680.200, 361.208, 52596.264 23/04/24,10:49:17,18,12,1, 11.9,1,1, 5.428, 10680.200, 361.173, 52596.285 23/04/24,10:49:17,19,12,1, 11.9,1,1, 5.428, 10680.236, 361.169, 52596.290 23/04/24,10:49:18,00,12,1, 11.8,1,1, 5.428, 10680.234, 361.169, 52596.290 23/04/24,10:49:18,01,12,1, 11.8,1,1, 5.428, 10680.257, 361.220, 52596.327 23/04/24,10:49:18,02,12,1, 11.8,1,1, 5.428, 10680.269, 361.224, 52596.309 23/04/24,10:49:18,03,12,1, 11.8,1,1, 5.428, 10680.250, 361.161, 52596.296 23/04/24,10:49:18,04,12,1, 11.8,1,1, 5.428, 10680.251, 361.106, 52596.271 23/04/24,10:49:18,05,12,1, 11.8,1,1, 5.428, 10680.271, 361.095, 52596.279 23/04/24,10:49:18,06,12,1, 11.8,1,1, 5.428, 10680.294, 361.119, 52596.321 23/04/24,10:49:18,07,12,1, 11.8,1,1, 5.428, 10680.333, 361.146, 52596.364 23/04/24,10:49:18,08,12,1, 11.8,1,1, 5.428, 10680.312, 361.166, 52596.346 23/04/24,10:49:18,09,12,1, 11.8,1,1, 5.428, 10680.341, 361.109, 52596.323 23/04/24,10:49:18,10,12,1, 11.8,1,1, 5.428, 10680.346, 361.063, 52596.294 23/04/24,10:49:18,11,12,1, 11.8,1,1, 5.428, 10680.370, 361.043, 52596.255 23/04/24,10:49:18,12,12,1, 11.8,1,1, 5.428, 10680.388, 361.079, 52596.310 23/04/24,10:49:18,13,12,1, 11.8,1,1, 5.428, 10680.403, 361.118, 52596.299 23/04/24,10:49:18,14,12,1, 11.8,1,1, 5.428, 10680.431, 361.116, 52596.302 23/04/24,10:49:18,15,12,1, 11.8,1,1, 5.428, 10680.428, 361.113, 52596.271 23/04/24,10:49:18,16,12,1, 11.8,1,1, 5.428, 10680.416, 361.055, 52596.257 23/04/24,10:49:18,17,12,1, 11.8,1,1, 5.428, 10680.438, 361.043, 52596.228 23/04/24,10:49:18,18,12,1, 11.8,1,1, 5.428, 10680.442, 361.065, 52596.285 23/04/24,10:49:18,19,12,1, 11.8,1,1, 5.428, 10680.482, 361.117, 52596.321 23/04/24,10:49:19,00,12,1, 11.9,1,1, 5.431, 10680.476, 361.117, 52596.321 23/04/24,10:49:19,01,12,1, 11.9,1,1, 5.431, 10680.504, 361.134, 52596.313 23/04/24,10:49:19,02,12,1, 11.9,1,1, 5.431, 10680.510, 361.098, 52596.304 23/04/24,10:49:19,03,12,1, 11.9,1,1, 5.431, 10680.515, 361.067, 52596.284 23/04/24,10:49:19,04,12,1, 11.9,1,1, 5.431, 10680.544, 361.131, 52596.311 23/04/24,10:49:19,05,12,1, 11.9,1,1, 5.431, 10680.593, 361.150, 52596.324 23/04/24,10:49:19,06,12,1, 11.9,1,1, 5.431, 10680.590, 361.189, 52596.344 23/04/24,10:49:19,07,12,1, 11.9,1,1, 5.431, 10680.590, 361.190, 52596.335 23/04/24,10:49:19,08,12,1, 11.9,1,1, 5.431, 10680.612, 361.130, 52596.348 23/04/24,10:49:19,09,12,1, 11.9,1,1, 5.431, 10680.590, 361.157, 52596.290 23/04/24,10:49:19,10,12,1, 11.9,1,1, 5.431, 10680.609, 361.154, 52596.308 23/04/24,10:49:19,11,12,1, 11.9,1,1, 5.431, 10680.629, 361.197, 52596.314 23/04/24,10:49:19,12,12,1, 11.9,1,1, 5.431, 10680.627, 361.256, 52596.334 23/04/24,10:49:19,13,12,1, 11.9,1,1, 5.431, 10680.649, 361.259, 52596.356 23/04/24,10:49:19,14,12,1, 11.9,1,1, 5.431, 10680.668, 361.237, 52596.356 23/04/24,10:49:19,15,12,1, 11.9,1,1, 5.431, 10680.654, 361.210, 52596.356 23/04/24,10:49:19,16,12,1, 11.9,1,1, 5.431, 10680.702, 361.234, 52596.339 23/04/24,10:49:19,17,12,1, 11.9,1,1, 5.431, 10680.723, 361.299, 52596.370 23/04/24,10:49:19,18,12,1, 11.9,1,1, 5.431, 10680.711, 361.324, 52596.404 23/04/24,10:49:19,19,12,1, 11.9,1,1, 5.431, 10680.739, 361.358, 52596.409 23/04/24,10:49:20,00,12,1, 12.0,1,1, 5.429, 10680.735, 361.358, 52596.409 23/04/24,10:49:20,01,12,1, 12.0,1,1, 5.429, 10680.746, 361.334, 52596.370 23/04/24,10:49:20,02,12,1, 12.0,1,1, 5.429, 10680.757, 361.318, 52596.376 23/04/24,10:49:20,03,12,1, 12.0,1,1, 5.429, 10680.806, 361.348, 52596.390 23/04/24,10:49:20,04,12,1, 12.0,1,1, 5.429, 10680.830, 361.459, 52596.450 23/04/24,10:49:20,05,12,1, 12.0,1,1, 5.429, 10680.832, 361.490, 52596.455 23/04/24,10:49:20,06,12,1, 12.0,1,1, 5.429, 10680.791, 361.465, 52596.457 23/04/24,10:49:20,07,12,1, 12.0,1,1, 5.429, 10680.836, 361.424, 52596.377 23/04/24,10:49:20,08,12,1, 12.0,1,1, 5.429, 10680.857, 361.460, 52596.429 23/04/24,10:49:20,09,12,1, 12.0,1,1, 5.429, 10680.870, 361.507, 52596.465 23/04/24,10:49:20,10,12,1, 12.0,1,1, 5.429, 10680.886, 361.567, 52596.477 23/04/24,10:49:20,11,12,1, 12.0,1,1, 5.429, 10680.925, 361.602, 52596.509 23/04/24,10:49:20,12,12,1, 12.0,1,1, 5.429, 10680.933, 361.632, 52596.529 23/04/24,10:49:20,13,12,1, 12.0,1,1, 5.429, 10680.942, 361.611, 52596.509 23/04/24,10:49:20,14,12,1, 12.0,1,1, 5.429, 10680.946, 361.577, 52596.454 23/04/24,10:49:20,15,12,1, 12.0,1,1, 5.429, 10680.965, 361.619, 52596.482 23/04/24,10:49:20,16,12,1, 12.0,1,1, 5.429, 10680.977, 361.716, 52596.541 23/04/24,10:49:20,17,12,1, 12.0,1,1, 5.429, 10681.027, 361.767, 52596.539 23/04/24,10:49:20,18,12,1, 12.0,1,1, 5.429, 10681.027, 361.765, 52596.581 23/04/24,10:49:20,19,12,1, 12.0,1,1, 5.429, 10681.035, 361.717, 52596.534 23/04/24,10:49:21,00,12,1, 11.9,1,1, 5.433, 10681.027, 361.717, 52596.534 23/04/24,10:49:21,01,12,1, 11.9,1,1, 5.433, 10681.079, 361.763, 52596.538 23/04/24,10:49:21,02,12,1, 11.9,1,1, 5.433, 10681.109, 361.804, 52596.557 23/04/24,10:49:21,03,12,1, 11.9,1,1, 5.433, 10681.123, 361.867, 52596.615 23/04/24,10:49:21,04,12,1, 11.9,1,1, 5.433, 10681.141, 361.903, 52596.609 23/04/24,10:49:21,05,12,1, 11.9,1,1, 5.433, 10681.130, 361.884, 52596.584 23/04/24,10:49:21,06,12,1, 11.9,1,1, 5.433, 10681.136, 361.880, 52596.552 23/04/24,10:49:21,07,12,1, 11.9,1,1, 5.433, 10681.135, 361.903, 52596.584 23/04/24,10:49:21,08,12,1, 11.9,1,1, 5.433, 10681.174, 361.995, 52596.650 23/04/24,10:49:21,09,12,1, 11.9,1,1, 5.433, 10681.184, 362.005, 52596.624 23/04/24,10:49:21,10,12,1, 11.9,1,1, 5.433, 10681.198, 362.020, 52596.637 23/04/24,10:49:21,11,12,1, 11.9,1,1, 5.433, 10681.198, 362.021, 52596.616 23/04/24,10:49:21,12,12,1, 11.9,1,1, 5.433, 10681.168, 362.008, 52596.592 23/04/24,10:49:21,13,12,1, 11.9,1,1, 5.433, 10681.194, 362.010, 52596.634 23/04/24,10:49:21,14,12,1, 11.9,1,1, 5.433, 10681.239, 362.098, 52596.791 23/04/24,10:49:21,15,12,1, 11.9,1,1, 5.433, 10681.258, 362.149, 52596.612 23/04/24,10:49:21,16,12,1, 11.9,1,1, 5.433, 10681.254, 362.180, 52596.818 23/04/24,10:49:21,17,12,1, 11.9,1,1, 5.433, 10681.236, 362.130, 52596.562 23/04/24,10:49:21,18,12,1, 11.9,1,1, 5.433, 10681.239, 362.126, 52596.601 23/04/24,10:49:21,19,12,1, 11.9,1,1, 5.433, 10681.266, 362.135, 52596.615 23/04/24,10:49:22,00,12,1, 11.9,1,1, 5.429, 10681.261, 362.135, 52596.615 23/04/24,10:49:22,01,12,1, 11.9,1,1, 5.429, 10681.250, 362.271, 52596.665 23/04/24,10:49:22,02,12,1, 11.9,1,1, 5.429, 10681.270, 362.305, 52596.719 23/04/24,10:49:22,03,12,1, 11.9,1,1, 5.429, 10681.295, 362.303, 52596.739 23/04/24,10:49:22,04,12,1, 11.9,1,1, 5.429, 10681.286, 362.258, 52596.654 23/04/24,10:49:22,05,12,1, 11.9,1,1, 5.429, 10681.285, 362.298, 52596.698 23/04/24,10:49:22,06,12,1, 11.9,1,1, 5.429, 10681.296, 362.377, 52596.751 23/04/24,10:49:22,07,12,1, 11.9,1,1, 5.429, 10681.292, 362.429, 52596.758 23/04/24,10:49:22,08,12,1, 11.9,1,1, 5.429, 10681.296, 362.456, 52596.760 23/04/24,10:49:22,09,12,1, 11.9,1,1, 5.429, 10681.288, 362.436, 52596.702 23/04/24,10:49:22,10,12,1, 11.9,1,1, 5.429, 10681.269, 362.468, 52596.717 23/04/24,10:49:22,11,12,1, 11.9,1,1, 5.429, 10681.307, 362.472, 52596.729 23/04/24,10:49:22,12,12,1, 11.9,1,1, 5.429, 10681.308, 362.538, 52596.772 23/04/24,10:49:22,13,12,1, 11.9,1,1, 5.429, 10681.344, 362.609, 52596.784 23/04/24,10:49:22,14,12,1, 11.9,1,1, 5.429, 10681.344, 362.649, 52596.776 23/04/24,10:49:22,15,12,1, 11.9,1,1, 5.429, 10681.325, 362.634, 52596.806 23/04/24,10:49:22,16,12,1, 11.9,1,1, 5.429, 10681.309, 362.626, 52596.789 23/04/24,10:49:22,17,12,1, 11.9,1,1, 5.429, 10681.342, 362.653, 52596.781 23/04/24,10:49:22,18,12,1, 11.9,1,1, 5.429, 10681.352, 362.734, 52596.854 23/04/24,10:49:22,19,12,1, 11.9,1,1, 5.429, 10681.369, 362.779, 52596.922 23/04/24,10:49:23,00,12,1, 11.9,1,1, 5.431, 10681.361, 362.779, 52596.922 23/04/24,10:49:23,01,12,1, 11.9,1,1, 5.431, 10681.372, 362.811, 52596.855 23/04/24,10:49:23,02,12,1, 11.9,1,1, 5.431, 10681.391, 362.800, 52596.857 23/04/24,10:49:23,03,12,1, 11.9,1,1, 5.431, 10681.349, 362.828, 52596.827 23/04/24,10:49:23,04,12,1, 11.9,1,1, 5.431, 10681.383, 362.909, 52596.934 23/04/24,10:49:23,05,12,1, 11.9,1,1, 5.431, 10681.416, 362.981, 52596.980 23/04/24,10:49:23,06,12,1, 11.9,1,1, 5.431, 10681.417, 363.001, 52597.017 23/04/24,10:49:23,07,12,1, 11.9,1,1, 5.431, 10681.397, 362.972, 52596.916 23/04/24,10:49:23,08,12,1, 11.9,1,1, 5.431, 10681.405, 362.959, 52596.981 23/04/24,10:49:23,09,12,1, 11.9,1,1, 5.431, 10681.428, 362.971, 52597.014 23/04/24,10:49:23,10,12,1, 11.9,1,1, 5.431, 10681.455, 363.054, 52597.044 23/04/24,10:49:23,11,12,1, 11.9,1,1, 5.431, 10681.459, 363.106, 52597.027 23/04/24,10:49:23,12,12,1, 11.9,1,1, 5.431, 10681.435, 363.124, 52597.048 23/04/24,10:49:23,13,12,1, 11.9,1,1, 5.431, 10681.451, 363.104, 52597.035 23/04/24,10:49:23,14,12,1, 11.9,1,1, 5.431, 10681.451, 363.096, 52596.992 23/04/24,10:49:23,15,12,1, 11.9,1,1, 5.431, 10681.449, 363.104, 52597.061 23/04/24,10:49:23,16,12,1, 11.9,1,1, 5.431, 10681.487, 363.166, 52597.076 23/04/24,10:49:23,17,12,1, 11.9,1,1, 5.431, 10681.484, 363.215, 52597.066 23/04/24,10:49:23,18,12,1, 11.9,1,1, 5.431, 10681.465, 363.243, 52597.076 23/04/24,10:49:23,19,12,1, 11.9,1,1, 5.431, 10681.454, 363.201, 52597.099 23/04/24,10:49:24,00,12,1, 11.9,1,1, 5.427, 10681.453, 363.201, 52597.099 23/04/24,10:49:24,01,12,1, 11.9,1,1, 5.427, 10681.461, 363.210, 52597.051 23/04/24,10:49:24,02,12,1, 11.9,1,1, 5.427, 10681.487, 363.261, 52597.075 23/04/24,10:49:24,03,12,1, 11.9,1,1, 5.427, 10681.462, 363.322, 52597.110 23/04/24,10:49:24,04,12,1, 11.9,1,1, 5.427, 10681.488, 363.317, 52597.143 23/04/24,10:49:24,05,12,1, 11.9,1,1, 5.427, 10681.486, 363.289, 52597.082 23/04/24,10:49:24,06,12,1, 11.9,1,1, 5.427, 10681.461, 363.288, 52597.066 23/04/24,10:49:24,07,12,1, 11.9,1,1, 5.427, 10681.457, 363.295, 52597.133 23/04/24,10:49:24,08,12,1, 11.9,1,1, 5.427, 10681.483, 363.352, 52597.145 23/04/24,10:49:24,09,12,1, 11.9,1,1, 5.427, 10681.484, 363.390, 52597.184 23/04/24,10:49:24,10,12,1, 11.9,1,1, 5.427, 10681.479, 363.411, 52597.186 23/04/24,10:49:24,11,12,1, 11.9,1,1, 5.427, 10681.458, 363.381, 52597.109 23/04/24,10:49:24,12,12,1, 11.9,1,1, 5.427, 10681.446, 363.368, 52597.131 23/04/24,10:49:24,13,12,1, 11.9,1,1, 5.427, 10681.449, 363.373, 52597.145 23/04/24,10:49:24,14,12,1, 11.9,1,1, 5.427, 10681.461, 363.418, 52597.155 23/04/24,10:49:24,15,12,1, 11.9,1,1, 5.427, 10681.486, 363.494, 52597.244 23/04/24,10:49:24,16,12,1, 11.9,1,1, 5.427, 10681.473, 363.493, 52597.227 23/04/24,10:49:24,17,12,1, 11.9,1,1, 5.427, 10681.484, 363.494, 52597.234 23/04/24,10:49:24,18,12,1, 11.9,1,1, 5.427, 10681.458, 363.451, 52597.197 23/04/24,10:49:24,19,12,1, 11.9,1,1, 5.427, 10681.466, 363.503, 52597.215 23/04/24,10:49:25,00,12,1, 11.8,1,1, 5.428, 10681.461, 363.503, 52597.215 23/04/24,10:49:25,01,12,1, 11.8,1,1, 5.428, 10681.490, 363.606, 52597.273 23/04/24,10:49:25,02,12,1, 11.8,1,1, 5.428, 10681.502, 363.645, 52597.247 23/04/24,10:49:25,03,12,1, 11.8,1,1, 5.428, 10681.490, 363.589, 52597.270 23/04/24,10:49:25,04,12,1, 11.8,1,1, 5.428, 10681.489, 363.593, 52597.218 23/04/24,10:49:25,05,12,1, 11.8,1,1, 5.428, 10681.486, 363.609, 52597.270 23/04/24,10:49:25,06,12,1, 11.8,1,1, 5.428, 10681.487, 363.708, 52597.347 23/04/24,10:49:25,07,12,1, 11.8,1,1, 5.428, 10681.512, 363.741, 52597.354 23/04/24,10:49:25,08,12,1, 11.8,1,1, 5.428, 10681.518, 363.744, 52597.371 23/04/24,10:49:25,09,12,1, 11.8,1,1, 5.428, 10681.503, 363.730, 52597.329 23/04/24,10:49:25,10,12,1, 11.8,1,1, 5.428, 10681.529, 363.676, 52597.360 23/04/24,10:49:25,11,12,1, 11.8,1,1, 5.428, 10681.540, 363.722, 52597.386 23/04/24,10:49:25,12,12,1, 11.8,1,1, 5.428, 10681.559, 363.813, 52597.435 23/04/24,10:49:25,13,12,1, 11.8,1,1, 5.428, 10681.563, 363.855, 52597.427 23/04/24,10:49:25,14,12,1, 11.8,1,1, 5.428, 10681.574, 363.881, 52597.445 23/04/24,10:49:25,15,12,1, 11.8,1,1, 5.428, 10681.568, 363.845, 52597.441 23/04/24,10:49:25,16,12,1, 11.8,1,1, 5.428, 10681.578, 363.840, 52597.417 23/04/24,10:49:25,17,12,1, 11.8,1,1, 5.428, 10681.619, 363.859, 52597.430 23/04/24,10:49:25,18,12,1, 11.8,1,1, 5.428, 10681.618, 363.943, 52597.482 23/04/24,10:49:25,19,12,1, 11.8,1,1, 5.428, 10681.656, 363.983, 52597.499 23/04/24,10:49:26,00,12,1, 11.9,1,1, 5.432, 10681.653, 363.983, 52597.499 23/04/24,10:49:26,01,12,1, 11.9,1,1, 5.432, 10681.636, 363.927, 52597.495 23/04/24,10:49:26,02,12,1, 11.9,1,1, 5.432, 10681.623, 363.943, 52597.500 23/04/24,10:49:26,03,12,1, 11.9,1,1, 5.432, 10681.645, 364.002, 52597.675 23/04/24,10:49:26,04,12,1, 11.9,1,1, 5.432, 10681.690, 364.038, 52597.583 23/04/24,10:49:26,05,12,1, 11.9,1,1, 5.432, 10681.679, 364.095, 52597.610 23/04/24,10:49:26,06,12,1, 11.9,1,1, 5.432, 10681.692, 364.071, 52597.606 23/04/24,10:49:26,07,12,1, 11.9,1,1, 5.432, 10681.692, 364.056, 52597.570 23/04/24,10:49:26,08,12,1, 11.9,1,1, 5.432, 10681.683, 364.039, 52597.580 23/04/24,10:49:26,09,12,1, 11.9,1,1, 5.432, 10681.708, 364.086, 52597.603 23/04/24,10:49:26,10,12,1, 11.9,1,1, 5.432, 10681.715, 364.131, 52597.625 23/04/24,10:49:26,11,12,1, 11.9,1,1, 5.432, 10681.733, 364.184, 52597.693 23/04/24,10:49:26,12,12,1, 11.9,1,1, 5.432, 10681.761, 364.177, 52597.667 23/04/24,10:49:26,13,12,1, 11.9,1,1, 5.432, 10681.724, 364.141, 52597.639 23/04/24,10:49:26,14,12,1, 11.9,1,1, 5.432, 10681.734, 364.128, 52597.639 23/04/24,10:49:26,15,12,1, 11.9,1,1, 5.432, 10681.758, 364.168, 52597.645 23/04/24,10:49:26,16,12,1, 11.9,1,1, 5.432, 10681.788, 364.231, 52597.707 23/04/24,10:49:26,17,12,1, 11.9,1,1, 5.432, 10681.787, 364.251, 52597.708 23/04/24,10:49:26,18,12,1, 11.9,1,1, 5.432, 10681.805, 364.221, 52597.711 23/04/24,10:49:26,19,12,1, 11.9,1,1, 5.432, 10681.803, 364.196, 52597.687 23/04/24,10:49:27,00,12,1, 11.8,1,1, 5.428, 10681.795, 364.196, 52597.687 23/04/24,10:49:27,01,12,1, 11.8,1,1, 5.428, 10681.847, 364.243, 52597.739 23/04/24,10:49:27,02,12,1, 11.8,1,1, 5.428, 10681.858, 364.295, 52597.775 23/04/24,10:49:27,03,12,1, 11.8,1,1, 5.428, 10681.867, 364.289, 52597.825 23/04/24,10:49:27,04,12,1, 11.8,1,1, 5.428, 10681.859, 364.246, 52597.734 23/04/24,10:49:27,05,12,1, 11.8,1,1, 5.428, 10681.855, 364.209, 52597.770 23/04/24,10:49:27,06,12,1, 11.8,1,1, 5.428, 10681.892, 364.249, 52597.779 23/04/24,10:49:27,07,12,1, 11.8,1,1, 5.428, 10681.913, 364.309, 52597.793 23/04/24,10:49:27,08,12,1, 11.8,1,1, 5.428, 10681.932, 364.364, 52597.842 23/04/24,10:49:27,09,12,1, 11.8,1,1, 5.428, 10681.898, 364.364, 52598.069 23/04/24,10:49:27,10,12,1, 11.8,1,1, 5.428, 10682.008, 364.304, 52597.765 23/04/24,10:49:27,11,12,1, 11.8,1,1, 5.428, 10681.964, 364.296, 52597.745 23/04/24,10:49:27,12,12,1, 11.8,1,1, 5.428, 10681.996, 364.338, 52597.812 23/04/24,10:49:27,13,12,1, 11.8,1,1, 5.428, 10682.013, 364.388, 52597.862 23/04/24,10:49:27,14,12,1, 11.8,1,1, 5.428, 10682.034, 364.436, 52597.898 23/04/24,10:49:27,15,12,1, 11.8,1,1, 5.428, 10682.014, 364.418, 52597.911 23/04/24,10:49:27,16,12,1, 11.8,1,1, 5.428, 10682.040, 364.414, 52597.882 23/04/24,10:49:27,17,12,1, 11.8,1,1, 5.428, 10682.051, 364.404, 52597.904 23/04/24,10:49:27,18,12,1, 11.8,1,1, 5.428, 10682.100, 364.446, 52597.935 23/04/24,10:49:27,19,12,1, 11.8,1,1, 5.428, 10682.111, 364.501, 52598.016 23/04/24,10:49:28,00,12,1, 11.9,1,1, 5.431, 10682.104, 364.501, 52598.016 23/04/24,10:49:28,01,12,1, 11.9,1,1, 5.431, 10682.146, 364.515, 52598.042 23/04/24,10:49:28,02,12,1, 11.9,1,1, 5.431, 10682.169, 364.487, 52597.978 23/04/24,10:49:28,03,12,1, 11.9,1,1, 5.431, 10682.161, 364.524, 52598.011 23/04/24,10:49:28,04,12,1, 11.9,1,1, 5.431, 10682.193, 364.576, 52598.062 23/04/24,10:49:28,05,12,1, 11.9,1,1, 5.431, 10682.222, 364.632, 52598.065 23/04/24,10:49:28,06,12,1, 11.9,1,1, 5.431, 10682.246, 364.688, 52598.070 23/04/24,10:49:28,07,12,1, 11.9,1,1, 5.431, 10682.255, 364.676, 52598.128 23/04/24,10:49:28,08,12,1, 11.9,1,1, 5.431, 10682.218, 364.654, 52598.318 23/04/24,10:49:28,09,12,1, 11.9,1,1, 5.431, 10682.303, 364.674, 52598.164 23/04/24,10:49:28,10,12,1, 11.9,1,1, 5.431, 10682.336, 364.744, 52598.167 23/04/24,10:49:28,11,12,1, 11.9,1,1, 5.431, 10682.343, 364.805, 52598.172 23/04/24,10:49:28,12,12,1, 11.9,1,1, 5.431, 10682.381, 364.840, 52598.201 23/04/24,10:49:28,13,12,1, 11.9,1,1, 5.431, 10682.377, 364.799, 52598.183 23/04/24,10:49:28,14,12,1, 11.9,1,1, 5.431, 10682.396, 364.796, 52598.174 23/04/24,10:49:28,15,12,1, 11.9,1,1, 5.431, 10682.436, 364.845, 52598.225 23/04/24,10:49:28,16,12,1, 11.9,1,1, 5.431, 10682.453, 364.909, 52598.241 23/04/24,10:49:28,17,12,1, 11.9,1,1, 5.431, 10682.475, 364.977, 52598.278 23/04/24,10:49:28,18,12,1, 11.9,1,1, 5.431, 10682.489, 364.988, 52598.317 23/04/24,10:49:28,19,12,1, 11.9,1,1, 5.431, 10682.491, 364.964, 52598.269 23/04/24,10:49:29,00,12,1, 11.9,1,1, 5.429, 10682.487, 364.964, 52598.269 23/04/24,10:49:29,01,12,1, 11.9,1,1, 5.429, 10682.533, 365.040, 52598.330 23/04/24,10:49:29,02,12,1, 11.9,1,1, 5.429, 10682.542, 365.165, 52598.396 23/04/24,10:49:29,03,12,1, 11.9,1,1, 5.429, 10682.594, 365.159, 52598.389 23/04/24,10:49:29,04,12,1, 11.9,1,1, 5.429, 10682.574, 365.134, 52598.328 23/04/24,10:49:29,05,12,1, 11.9,1,1, 5.429, 10682.606, 365.128, 52598.363 23/04/24,10:49:29,06,12,1, 11.9,1,1, 5.429, 10682.623, 365.168, 52598.390 23/04/24,10:49:29,07,12,1, 11.9,1,1, 5.429, 10682.667, 365.252, 52598.455 23/04/24,10:49:29,08,12,1, 11.9,1,1, 5.429, 10682.655, 365.302, 52598.508 23/04/24,10:49:29,09,12,1, 11.9,1,1, 5.429, 10682.667, 365.289, 52598.462 23/04/24,10:49:29,10,12,1, 11.9,1,1, 5.429, 10682.682, 365.292, 52598.455 23/04/24,10:49:29,11,12,1, 11.9,1,1, 5.429, 10682.661, 365.297, 52598.432 23/04/24,10:49:29,12,12,1, 11.9,1,1, 5.429, 10682.726, 365.340, 52598.451 23/04/24,10:49:29,13,12,1, 11.9,1,1, 5.429, 10682.728, 365.414, 52598.555 23/04/24,10:49:29,14,12,1, 11.9,1,1, 5.429, 10682.745, 365.448, 52598.567 23/04/24,10:49:29,15,12,1, 11.9,1,1, 5.429, 10682.723, 365.463, 52598.576 23/04/24,10:49:29,16,12,1, 11.9,1,1, 5.429, 10682.755, 365.414, 52598.555 23/04/24,10:49:29,17,12,1, 11.9,1,1, 5.429, 10682.764, 365.461, 52598.760 23/04/24,10:49:29,18,12,1, 11.9,1,1, 5.429, 10682.782, 365.527, 52598.636 23/04/24,10:49:29,19,12,1, 11.9,1,1, 5.429, 10682.821, 365.629, 52598.686 23/04/24,10:49:30,00,12,1, 11.9,1,1, 5.431, 10682.813, 365.629, 52598.686 23/04/24,10:49:30,01,12,1, 11.9,1,1, 5.431, 10682.808, 365.597, 52598.585 23/04/24,10:49:30,02,12,1, 11.9,1,1, 5.431, 10682.853, 365.598, 52598.639 23/04/24,10:49:30,03,12,1, 11.9,1,1, 5.431, 10682.889, 365.636, 52598.692 23/04/24,10:49:30,04,12,1, 11.9,1,1, 5.431, 10682.913, 365.686, 52598.701 23/04/24,10:49:30,05,12,1, 11.9,1,1, 5.431, 10682.900, 365.744, 52598.755 23/04/24,10:49:30,06,12,1, 11.9,1,1, 5.431, 10682.920, 365.745, 52598.756 23/04/24,10:49:30,07,12,1, 11.9,1,1, 5.431, 10682.928, 365.726, 52598.726 23/04/24,10:49:30,08,12,1, 11.9,1,1, 5.431, 10682.961, 365.719, 52598.733 23/04/24,10:49:30,09,12,1, 11.9,1,1, 5.431, 10683.002, 365.751, 52598.754 23/04/24,10:49:30,10,12,1, 11.9,1,1, 5.431, 10683.043, 365.823, 52598.817 23/04/24,10:49:30,11,12,1, 11.9,1,1, 5.431, 10683.056, 365.862, 52598.834 23/04/24,10:49:30,12,12,1, 11.9,1,1, 5.431, 10683.081, 365.824, 52598.829 23/04/24,10:49:30,13,12,1, 11.9,1,1, 5.431, 10683.067, 365.786, 52598.839 23/04/24,10:49:30,14,12,1, 11.9,1,1, 5.431, 10683.102, 365.817, 52598.827 23/04/24,10:49:30,15,12,1, 11.9,1,1, 5.431, 10683.148, 365.890, 52598.857 23/04/24,10:49:30,16,12,1, 11.9,1,1, 5.431, 10683.152, 365.928, 52598.903 23/04/24,10:49:30,17,12,1, 11.9,1,1, 5.431, 10683.167, 365.932, 52598.901 23/04/24,10:49:30,18,12,1, 11.9,1,1, 5.431, 10683.168, 365.908, 52598.884 23/04/24,10:49:30,19,12,1, 11.9,1,1, 5.431, 10683.192, 365.899, 52598.869 23/04/24,10:49:31,00,12,1, 11.9,1,1, 5.431, 10683.188, 365.899, 52598.869 23/04/24,10:49:31,01,12,1, 11.9,1,1, 5.431, 10683.282, 365.970, 52598.945 23/04/24,10:49:31,02,12,1, 11.9,1,1, 5.431, 10683.319, 366.025, 52598.988 23/04/24,10:49:31,03,12,1, 11.9,1,1, 5.431, 10683.330, 365.992, 52598.977 23/04/24,10:49:31,04,12,1, 11.9,1,1, 5.431, 10683.352, 365.946, 52598.977 23/04/24,10:49:31,05,12,1, 11.9,1,1, 5.431, 10683.355, 365.948, 52598.922 23/04/24,10:49:31,06,12,1, 11.9,1,1, 5.431, 10683.376, 365.980, 52598.954 23/04/24,10:49:31,07,12,1, 11.9,1,1, 5.431, 10683.426, 366.075, 52599.000 23/04/24,10:49:31,08,12,1, 11.9,1,1, 5.431, 10683.466, 366.061, 52598.993 23/04/24,10:49:31,09,12,1, 11.9,1,1, 5.431, 10683.430, 366.022, 52598.957 23/04/24,10:49:31,10,12,1, 11.9,1,1, 5.431, 10683.478, 365.991, 52598.987 23/04/24,10:49:31,11,12,1, 11.9,1,1, 5.431, 10683.505, 366.061, 52599.026 23/04/24,10:49:31,12,12,1, 11.9,1,1, 5.431, 10683.548, 366.109, 52599.049 23/04/24,10:49:31,13,12,1, 11.9,1,1, 5.431, 10683.560, 366.142, 52599.075 23/04/24,10:49:31,14,12,1, 11.9,1,1, 5.431, 10683.576, 366.130, 52599.089 23/04/24,10:49:31,15,12,1, 11.9,1,1, 5.431, 10683.600, 366.122, 52599.040 23/04/24,10:49:31,16,12,1, 11.9,1,1, 5.431, 10683.618, 366.109, 52599.058 23/04/24,10:49:31,17,12,1, 11.9,1,1, 5.431, 10683.641, 366.118, 52599.067 23/04/24,10:49:31,18,12,1, 11.9,1,1, 5.431, 10683.711, 366.195, 52599.138 23/04/24,10:49:31,19,12,1, 11.9,1,1, 5.431, 10683.745, 366.224, 52599.168 23/04/24,10:49:32,00,12,1, 11.8,1,1, 5.432, 10683.739, 366.224, 52599.168 23/04/24,10:49:32,01,12,1, 11.8,1,1, 5.432, 10683.761, 366.137, 52599.116 23/04/24,10:49:32,02,12,1, 11.8,1,1, 5.432, 10683.798, 366.172, 52599.105 23/04/24,10:49:32,03,12,1, 11.8,1,1, 5.432, 10683.850, 366.211, 52599.162 23/04/24,10:49:32,04,12,1, 11.8,1,1, 5.432, 10683.864, 366.265, 52599.218 23/04/24,10:49:32,05,12,1, 11.8,1,1, 5.432, 10683.881, 366.257, 52599.183 23/04/24,10:49:32,06,12,1, 11.8,1,1, 5.432, 10683.910, 366.208, 52599.186 23/04/24,10:49:32,07,12,1, 11.8,1,1, 5.432, 10683.913, 366.199, 52599.141 23/04/24,10:49:32,08,12,1, 11.8,1,1, 5.432, 10683.962, 366.247, 52599.236 23/04/24,10:49:32,09,12,1, 11.8,1,1, 5.432, 10683.988, 366.281, 52599.237 23/04/24,10:49:32,10,12,1, 11.8,1,1, 5.432, 10683.990, 366.280, 52599.254 23/04/24,10:49:32,11,12,1, 11.8,1,1, 5.432, 10684.022, 366.266, 52599.251 23/04/24,10:49:32,12,12,1, 11.8,1,1, 5.432, 10684.039, 366.240, 52599.207 23/04/24,10:49:32,13,12,1, 11.8,1,1, 5.432, 10684.066, 366.252, 52599.240 23/04/24,10:49:32,14,12,1, 11.8,1,1, 5.432, 10684.112, 366.304, 52599.261 23/04/24,10:49:32,15,12,1, 11.8,1,1, 5.432, 10684.149, 366.290, 52599.305 23/04/24,10:49:32,16,12,1, 11.8,1,1, 5.432, 10684.162, 366.306, 52599.260 23/04/24,10:49:32,17,12,1, 11.8,1,1, 5.432, 10684.167, 366.260, 52599.244 23/04/24,10:49:32,18,12,1, 11.8,1,1, 5.432, 10684.194, 366.225, 52599.238 23/04/24,10:49:32,19,12,1, 11.8,1,1, 5.432, 10684.213, 366.269, 52599.219 23/04/24,10:49:33,00,12,1, 11.9,1,1, 5.434, 10684.206, 366.269, 52599.219 23/04/24,10:49:33,01,12,1, 11.9,1,1, 5.434, 10684.272, 366.350, 52599.292 23/04/24,10:49:33,02,12,1, 11.9,1,1, 5.434, 10684.289, 366.280, 52599.290 23/04/24,10:49:33,03,12,1, 11.9,1,1, 5.434, 10684.296, 366.243, 52599.302 23/04/24,10:49:33,04,12,1, 11.9,1,1, 5.434, 10684.315, 366.260, 52599.365 23/04/24,10:49:33,05,12,1, 11.9,1,1, 5.434, 10684.351, 366.308, 52599.301 23/04/24,10:49:33,06,12,1, 11.9,1,1, 5.434, 10684.383, 366.369, 52599.359 23/04/24,10:49:33,07,12,1, 11.9,1,1, 5.434, 10684.444, 366.334, 52599.367 23/04/24,10:49:33,08,12,1, 11.9,1,1, 5.434, 10684.423, 366.300, 52599.334 23/04/24,10:49:33,09,12,1, 11.9,1,1, 5.434, 10684.439, 366.268, 52599.333 23/04/24,10:49:33,10,12,1, 11.9,1,1, 5.434, 10684.460, 366.327, 52599.330 23/04/24,10:49:33,11,12,1, 11.9,1,1, 5.434, 10684.465, 366.371, 52599.405 23/04/24,10:49:33,12,12,1, 11.9,1,1, 5.434, 10684.508, 366.396, 52599.411 23/04/24,10:49:33,13,12,1, 11.9,1,1, 5.434, 10684.513, 366.381, 52599.218 23/04/24,10:49:33,14,12,1, 11.9,1,1, 5.434, 10684.533, 366.330, 52599.422 23/04/24,10:49:33,15,12,1, 11.9,1,1, 5.434, 10684.578, 366.352, 52599.390 23/04/24,10:49:33,16,12,1, 11.9,1,1, 5.434, 10684.600, 366.373, 52599.467 23/04/24,10:49:33,17,12,1, 11.9,1,1, 5.434, 10684.630, 366.411, 52599.458 23/04/24,10:49:33,18,12,1, 11.9,1,1, 5.434, 10684.640, 366.425, 52599.425 23/04/24,10:49:33,19,12,1, 11.9,1,1, 5.434, 10684.657, 366.416, 52599.458 23/04/24,10:49:34,00,12,1, 11.9,1,1, 5.434, 10684.649, 366.416, 52599.458 23/04/24,10:49:34,01,12,1, 11.9,1,1, 5.434, 10684.672, 366.381, 52599.388 23/04/24,10:49:34,02,12,1, 11.9,1,1, 5.434, 10684.713, 366.432, 52599.454 23/04/24,10:49:34,03,12,1, 11.9,1,1, 5.434, 10684.741, 366.511, 52599.457 23/04/24,10:49:34,04,12,1, 11.9,1,1, 5.434, 10684.719, 366.504, 52599.515 23/04/24,10:49:34,05,12,1, 11.9,1,1, 5.434, 10684.762, 366.443, 52599.495 23/04/24,10:49:34,06,12,1, 11.9,1,1, 5.434, 10684.739, 366.441, 52599.481 23/04/24,10:49:34,07,12,1, 11.9,1,1, 5.434, 10684.776, 366.490, 52599.488 23/04/24,10:49:34,08,12,1, 11.9,1,1, 5.434, 10684.807, 366.506, 52599.558 23/04/24,10:49:34,09,12,1, 11.9,1,1, 5.434, 10684.829, 366.539, 52599.541 23/04/24,10:49:34,10,12,1, 11.9,1,1, 5.434, 10684.826, 366.549, 52599.514 23/04/24,10:49:34,11,12,1, 11.9,1,1, 5.434, 10684.810, 366.501, 52599.533 23/04/24,10:49:34,12,12,1, 11.9,1,1, 5.434, 10684.825, 366.531, 52599.508 23/04/24,10:49:34,13,12,1, 11.9,1,1, 5.434, 10684.866, 366.571, 52599.571 23/04/24,10:49:34,14,12,1, 11.9,1,1, 5.434, 10684.888, 366.619, 52599.592 23/04/24,10:49:34,15,12,1, 11.9,1,1, 5.434, 10684.891, 366.632, 52599.604 23/04/24,10:49:34,16,12,1, 11.9,1,1, 5.434, 10684.921, 366.593, 52599.600 23/04/24,10:49:34,17,12,1, 11.9,1,1, 5.434, 10684.886, 366.553, 52599.593 23/04/24,10:49:34,18,12,1, 11.9,1,1, 5.434, 10684.914, 366.592, 52599.580 23/04/24,10:49:34,19,12,1, 11.9,1,1, 5.434, 10684.955, 366.660, 52599.650 23/04/24,10:49:35,00,12,1, 11.9,1,1, 5.431, 10684.949, 366.660, 52599.650 23/04/24,10:49:35,01,12,1, 11.9,1,1, 5.431, 10685.018, 366.688, 52599.652 23/04/24,10:49:35,02,12,1, 11.9,1,1, 5.431, 10684.974, 366.632, 52599.608 23/04/24,10:49:35,03,12,1, 11.9,1,1, 5.431, 10685.005, 366.656, 52599.634 23/04/24,10:49:35,04,12,1, 11.9,1,1, 5.431, 10685.056, 366.668, 52599.697 23/04/24,10:49:35,05,12,1, 11.9,1,1, 5.431, 10685.057, 366.770, 52599.734 23/04/24,10:49:35,06,12,1, 11.9,1,1, 5.431, 10685.085, 366.743, 52599.729 23/04/24,10:49:35,07,12,1, 11.9,1,1, 5.431, 10685.062, 366.713, 52599.675 23/04/24,10:49:35,08,12,1, 11.9,1,1, 5.431, 10685.080, 366.678, 52599.699 23/04/24,10:49:35,09,12,1, 11.9,1,1, 5.431, 10685.119, 366.717, 52599.742 23/04/24,10:49:35,10,12,1, 11.9,1,1, 5.431, 10685.146, 366.782, 52599.784 23/04/24,10:49:35,11,12,1, 11.9,1,1, 5.431, 10685.161, 366.819, 52599.738 23/04/24,10:49:35,12,12,1, 11.9,1,1, 5.431, 10685.164, 366.776, 52599.774 23/04/24,10:49:35,13,12,1, 11.9,1,1, 5.431, 10685.165, 366.739, 52599.716 23/04/24,10:49:35,14,12,1, 11.9,1,1, 5.431, 10685.166, 366.735, 52599.752 23/04/24,10:49:35,15,12,1, 11.9,1,1, 5.431, 10685.207, 366.797, 52599.819 23/04/24,10:49:35,16,12,1, 11.9,1,1, 5.431, 10685.226, 366.855, 52599.829 23/04/24,10:49:35,17,12,1, 11.9,1,1, 5.431, 10685.232, 366.842, 52599.820 23/04/24,10:49:35,18,12,1, 11.9,1,1, 5.431, 10685.258, 366.782, 52599.801 23/04/24,10:49:35,19,12,1, 11.9,1,1, 5.431, 10685.285, 366.753, 52599.796 23/04/24,10:49:36,00,12,1, 11.9,1,1, 5.433, 10685.283, 366.753, 52599.796 23/04/24,10:49:36,01,12,1, 11.9,1,1, 5.433, 10685.349, 366.861, 52599.877 23/04/24,10:49:36,02,12,1, 11.9,1,1, 5.433, 10685.351, 366.866, 52599.909 23/04/24,10:49:36,03,12,1, 11.9,1,1, 5.433, 10685.344, 366.843, 52599.882 23/04/24,10:49:36,04,12,1, 11.9,1,1, 5.433, 10685.367, 366.821, 52599.912 23/04/24,10:49:36,05,12,1, 11.9,1,1, 5.433, 10685.384, 366.819, 52599.853 23/04/24,10:49:36,06,12,1, 11.9,1,1, 5.433, 10685.406, 366.835, 52599.921 23/04/24,10:49:36,07,12,1, 11.9,1,1, 5.433, 10685.412, 366.914, 52599.937 23/04/24,10:49:36,08,12,1, 11.9,1,1, 5.433, 10685.448, 366.882, 52599.974 23/04/24,10:49:36,09,12,1, 11.9,1,1, 5.433, 10685.431, 366.843, 52599.919 23/04/24,10:49:36,10,12,1, 11.9,1,1, 5.433, 10685.441, 366.814, 52599.884 23/04/24,10:49:36,11,12,1, 11.9,1,1, 5.433, 10685.458, 366.843, 52599.909 23/04/24,10:49:36,12,12,1, 11.9,1,1, 5.433, 10685.491, 366.920, 52599.967 23/04/24,10:49:36,13,12,1, 11.9,1,1, 5.433, 10685.495, 366.919, 52599.975 23/04/24,10:49:36,14,12,1, 11.9,1,1, 5.433, 10685.525, 366.904, 52599.942 23/04/24,10:49:36,15,12,1, 11.9,1,1, 5.433, 10685.548, 366.846, 52599.961 23/04/24,10:49:36,16,12,1, 11.9,1,1, 5.433, 10685.534, 366.886, 52599.959 23/04/24,10:49:36,17,12,1, 11.9,1,1, 5.433, 10685.556, 366.911, 52599.977 23/04/24,10:49:36,18,12,1, 11.9,1,1, 5.433, 10685.594, 366.971, 52600.007 23/04/24,10:49:36,19,12,1, 11.9,1,1, 5.433, 10685.603, 366.949, 52600.047 23/04/24,10:49:37,00,12,1, 11.9,1,1, 5.433, 10685.600, 366.949, 52600.047 23/04/24,10:49:37,01,12,1, 11.9,1,1, 5.433, 10685.601, 366.872, 52599.999 23/04/24,10:49:37,02,12,1, 11.9,1,1, 5.433, 10685.643, 366.913, 52600.016 23/04/24,10:49:37,03,12,1, 11.9,1,1, 5.433, 10685.651, 366.969, 52600.057 23/04/24,10:49:37,04,12,1, 11.9,1,1, 5.433, 10685.682, 366.964, 52600.089 23/04/24,10:49:37,05,12,1, 11.9,1,1, 5.433, 10685.688, 366.933, 52599.999 23/04/24,10:49:37,06,12,1, 11.9,1,1, 5.433, 10685.664, 366.901, 52600.027 23/04/24,10:49:37,07,12,1, 11.9,1,1, 5.433, 10685.682, 366.890, 52599.994 23/04/24,10:49:37,08,12,1, 11.9,1,1, 5.433, 10685.708, 366.925, 52600.094 23/04/24,10:49:37,09,12,1, 11.9,1,1, 5.433, 10685.759, 366.964, 52600.134 23/04/24,10:49:37,10,12,1, 11.9,1,1, 5.433, 10685.725, 366.946, 52600.050 23/04/24,10:49:37,11,12,1, 11.9,1,1, 5.433, 10685.729, 366.891, 52600.061 23/04/24,10:49:37,12,12,1, 11.9,1,1, 5.433, 10685.749, 366.876, 52600.027 23/04/24,10:49:37,13,12,1, 11.9,1,1, 5.433, 10685.766, 366.885, 52600.126 23/04/24,10:49:37,14,12,1, 11.9,1,1, 5.433, 10685.792, 366.937, 52600.109 23/04/24,10:49:37,15,12,1, 11.9,1,1, 5.433, 10685.803, 366.941, 52600.159 23/04/24,10:49:37,16,12,1, 11.9,1,1, 5.433, 10685.784, 366.885, 52600.085 23/04/24,10:49:37,17,12,1, 11.9,1,1, 5.433, 10685.795, 366.849, 52600.108 23/04/24,10:49:37,18,12,1, 11.9,1,1, 5.433, 10685.799, 366.823, 52600.058 23/04/24,10:49:37,19,12,1, 11.9,1,1, 5.433, 10685.833, 366.889, 52600.134 23/04/24,10:49:38,00,12,1, 11.8,1,1, 5.431, 10685.825, 366.889, 52600.134 23/04/24,10:49:38,01,12,1, 11.8,1,1, 5.431, 10685.834, 366.913, 52600.202 23/04/24,10:49:38,02,12,1, 11.8,1,1, 5.431, 10685.831, 366.823, 52600.132 23/04/24,10:49:38,03,12,1, 11.8,1,1, 5.431, 10685.833, 366.811, 52600.135 23/04/24,10:49:38,04,12,1, 11.8,1,1, 5.431, 10685.871, 366.821, 52600.149 23/04/24,10:49:38,05,12,1, 11.8,1,1, 5.431, 10685.875, 366.869, 52600.214 23/04/24,10:49:38,06,12,1, 11.8,1,1, 5.431, 10685.877, 366.864, 52600.218 23/04/24,10:49:38,07,12,1, 11.8,1,1, 5.431, 10685.887, 366.820, 52600.210 23/04/24,10:49:38,08,12,1, 11.8,1,1, 5.431, 10685.855, 366.791, 52600.183 23/04/24,10:49:38,09,12,1, 11.8,1,1, 5.431, 10685.892, 366.786, 52600.230 23/04/24,10:49:38,10,12,1, 11.8,1,1, 5.431, 10685.896, 366.838, 52600.268 23/04/24,10:49:38,11,12,1, 11.8,1,1, 5.431, 10685.901, 366.849, 52600.243 23/04/24,10:49:38,12,12,1, 11.8,1,1, 5.431, 10685.902, 366.820, 52600.254 23/04/24,10:49:38,13,12,1, 11.8,1,1, 5.431, 10685.891, 366.773, 52600.229 23/04/24,10:49:38,14,12,1, 11.8,1,1, 5.431, 10685.933, 366.730, 52600.216 23/04/24,10:49:38,15,12,1, 11.8,1,1, 5.431, 10685.934, 366.799, 52600.270 23/04/24,10:49:38,16,12,1, 11.8,1,1, 5.431, 10685.938, 366.855, 52600.289 23/04/24,10:49:38,17,12,1, 11.8,1,1, 5.431, 10685.941, 366.826, 52600.315 23/04/24,10:49:38,18,12,1, 11.8,1,1, 5.431, 10685.917, 366.773, 52600.293 23/04/24,10:49:38,19,12,1, 11.8,1,1, 5.431, 10685.934, 366.734, 52600.243 23/04/24,10:49:39,00,12,1, 11.8,1,1, 5.435, 10685.934, 366.734, 52600.243 23/04/24,10:49:39,01,12,1, 11.8,1,1, 5.435, 10685.944, 366.807, 52600.342 23/04/24,10:49:39,02,12,1, 11.8,1,1, 5.435, 10685.970, 366.820, 52600.371 23/04/24,10:49:39,03,12,1, 11.8,1,1, 5.435, 10685.967, 366.792, 52600.330 23/04/24,10:49:39,04,12,1, 11.8,1,1, 5.435, 10685.958, 366.733, 52600.343 23/04/24,10:49:39,05,12,1, 11.8,1,1, 5.435, 10685.953, 366.745, 52600.336 23/04/24,10:49:39,06,12,1, 11.8,1,1, 5.435, 10685.970, 366.781, 52600.359 23/04/24,10:49:39,07,12,1, 11.8,1,1, 5.435, 10686.012, 366.782, 52600.393 23/04/24,10:49:39,08,12,1, 11.8,1,1, 5.435, 10686.004, 366.735, 52600.446 23/04/24,10:49:39,09,12,1, 11.8,1,1, 5.435, 10686.005, 366.694, 52600.382 23/04/24,10:49:39,10,12,1, 11.8,1,1, 5.435, 10685.969, 366.660, 52600.270 23/04/24,10:49:39,11,12,1, 11.8,1,1, 5.435, 10686.043, 366.684, 52600.330 23/04/24,10:49:39,12,12,1, 11.8,1,1, 5.435, 10686.015, 366.734, 52600.432 23/04/24,10:49:39,13,12,1, 11.8,1,1, 5.435, 10686.051, 366.744, 52600.436 23/04/24,10:49:39,14,12,1, 11.8,1,1, 5.435, 10686.036, 366.680, 52600.413 23/04/24,10:49:39,15,12,1, 11.8,1,1, 5.435, 10686.036, 366.630, 52600.353 23/04/24,10:49:39,16,12,1, 11.8,1,1, 5.435, 10686.060, 366.663, 52600.448 23/04/24,10:49:39,17,12,1, 11.8,1,1, 5.435, 10686.106, 366.692, 52600.479 23/04/24,10:49:39,18,12,1, 11.8,1,1, 5.435, 10686.120, 366.717, 52600.505 23/04/24,10:49:39,19,12,1, 11.8,1,1, 5.435, 10686.110, 366.679, 52600.468 23/04/24,10:49:40,00,12,1, 12.0,1,1, 5.438, 10686.109, 366.679, 52600.468 23/04/24,10:49:40,01,12,1, 12.0,1,1, 5.438, 10686.122, 366.610, 52600.294 23/04/24,10:49:40,02,12,1, 12.0,1,1, 5.438, 10686.150, 366.700, 52600.525 23/04/24,10:49:40,03,12,1, 12.0,1,1, 5.438, 10686.159, 366.723, 52600.545 23/04/24,10:49:40,04,12,1, 12.0,1,1, 5.438, 10686.175, 366.709, 52600.568 23/04/24,10:49:40,05,12,1, 12.0,1,1, 5.438, 10686.191, 366.664, 52600.503 23/04/24,10:49:40,06,12,1, 12.0,1,1, 5.438, 10686.220, 366.635, 52600.487 23/04/24,10:49:40,07,12,1, 12.0,1,1, 5.438, 10686.230, 366.685, 52600.611 23/04/24,10:49:40,08,12,1, 12.0,1,1, 5.438, 10686.241, 366.720, 52600.586 23/04/24,10:49:40,09,12,1, 12.0,1,1, 5.438, 10686.238, 366.698, 52600.622 23/04/24,10:49:40,10,12,1, 12.0,1,1, 5.438, 10686.244, 366.642, 52600.557 23/04/24,10:49:40,11,12,1, 12.0,1,1, 5.438, 10686.262, 366.648, 52600.561 23/04/24,10:49:40,12,12,1, 12.0,1,1, 5.438, 10686.280, 366.644, 52600.614 23/04/24,10:49:40,13,12,1, 12.0,1,1, 5.438, 10686.311, 366.696, 52600.590 23/04/24,10:49:40,14,12,1, 12.0,1,1, 5.438, 10686.330, 366.688, 52600.644 23/04/24,10:49:40,15,12,1, 12.0,1,1, 5.438, 10686.322, 366.642, 52600.614 23/04/24,10:49:40,16,12,1, 12.0,1,1, 5.438, 10686.289, 366.588, 52600.628 23/04/24,10:49:40,17,12,1, 12.0,1,1, 5.438, 10686.303, 366.565, 52600.643 23/04/24,10:49:40,18,12,1, 12.0,1,1, 5.438, 10686.353, 366.615, 52600.640 23/04/24,10:49:40,19,12,1, 12.0,1,1, 5.438, 10686.330, 366.640, 52600.702 23/04/24,10:49:41,00,12,1, 11.9,1,1, 5.435, 10686.326, 366.640, 52600.702 23/04/24,10:49:41,01,12,1, 11.9,1,1, 5.435, 10686.342, 366.483, 52600.610 23/04/24,10:49:41,02,12,1, 11.9,1,1, 5.435, 10686.343, 366.513, 52600.677 23/04/24,10:49:41,03,12,1, 11.9,1,1, 5.435, 10686.402, 366.533, 52600.688 23/04/24,10:49:41,04,12,1, 11.9,1,1, 5.435, 10686.405, 366.544, 52600.766 23/04/24,10:49:41,05,12,1, 11.9,1,1, 5.435, 10686.377, 366.515, 52600.731 23/04/24,10:49:41,06,12,1, 11.9,1,1, 5.435, 10686.355, 366.434, 52600.886 23/04/24,10:49:41,07,12,1, 11.9,1,1, 5.435, 10686.417, 366.419, 52600.664 23/04/24,10:49:41,08,12,1, 11.9,1,1, 5.435, 10686.409, 366.484, 52600.675 23/04/24,10:49:41,09,12,1, 11.9,1,1, 5.435, 10686.437, 366.475, 52600.683 23/04/24,10:49:41,10,12,1, 11.9,1,1, 5.435, 10686.448, 366.414, 52600.678 23/04/24,10:49:41,11,12,1, 11.9,1,1, 5.435, 10686.417, 366.380, 52600.656 23/04/24,10:49:41,12,12,1, 11.9,1,1, 5.435, 10686.436, 366.346, 52600.671 23/04/24,10:49:41,13,12,1, 11.9,1,1, 5.435, 10686.444, 366.385, 52600.714 23/04/24,10:49:41,14,12,1, 11.9,1,1, 5.435, 10686.447, 366.390, 52600.778 23/04/24,10:49:41,15,12,1, 11.9,1,1, 5.435, 10686.488, 366.375, 52600.756 23/04/24,10:49:41,16,12,1, 11.9,1,1, 5.435, 10686.483, 366.331, 52600.724 23/04/24,10:49:41,17,12,1, 11.9,1,1, 5.435, 10686.477, 366.290, 52600.728 23/04/24,10:49:41,18,12,1, 11.9,1,1, 5.435, 10686.479, 366.314, 52600.735 23/04/24,10:49:41,19,12,1, 11.9,1,1, 5.435, 10686.526, 366.333, 52600.789 23/04/24,10:49:42,00,12,1, 11.9,1,1, 5.432, 10686.518, 366.333, 52600.789 23/04/24,10:49:42,01,12,1, 11.9,1,1, 5.432, 10686.510, 366.281, 52600.750 23/04/24,10:49:42,02,12,1, 11.9,1,1, 5.432, 10686.507, 366.247, 52600.732 23/04/24,10:49:42,03,12,1, 11.9,1,1, 5.432, 10686.536, 366.264, 52600.730 23/04/24,10:49:42,04,12,1, 11.9,1,1, 5.432, 10686.558, 366.324, 52600.839 23/04/24,10:49:42,05,12,1, 11.9,1,1, 5.432, 10686.559, 366.338, 52600.797 23/04/24,10:49:42,06,12,1, 11.9,1,1, 5.432, 10686.554, 366.250, 52600.802 23/04/24,10:49:42,07,12,1, 11.9,1,1, 5.432, 10686.597, 366.231, 52600.772 23/04/24,10:49:42,08,12,1, 11.9,1,1, 5.432, 10686.588, 366.257, 52600.765 23/04/24,10:49:42,09,12,1, 11.9,1,1, 5.432, 10686.601, 366.347, 52600.893 23/04/24,10:49:42,10,12,1, 11.9,1,1, 5.432, 10686.628, 366.343, 52600.839 23/04/24,10:49:42,11,12,1, 11.9,1,1, 5.432, 10686.601, 366.294, 52600.780 23/04/24,10:49:42,12,12,1, 11.9,1,1, 5.432, 10686.616, 366.267, 52600.804 23/04/24,10:49:42,13,12,1, 11.9,1,1, 5.432, 10686.617, 366.261, 52600.812 23/04/24,10:49:42,14,12,1, 11.9,1,1, 5.432, 10686.653, 366.349, 52600.876 23/04/24,10:49:42,15,12,1, 11.9,1,1, 5.432, 10686.644, 366.379, 52600.908 23/04/24,10:49:42,16,12,1, 11.9,1,1, 5.432, 10686.646, 366.349, 52600.881 23/04/24,10:49:42,17,12,1, 11.9,1,1, 5.432, 10686.638, 366.305, 52600.866 23/04/24,10:49:42,18,12,1, 11.9,1,1, 5.432, 10686.647, 366.311, 52600.883 23/04/24,10:49:42,19,12,1, 11.9,1,1, 5.432, 10686.681, 366.361, 52600.897 23/04/24,10:49:43,00,12,1, 11.9,1,1, 5.434, 10686.677, 366.361, 52600.897 23/04/24,10:49:43,01,12,1, 11.9,1,1, 5.434, 10686.685, 366.417, 52600.997 23/04/24,10:49:43,02,12,1, 11.9,1,1, 5.434, 10686.677, 366.374, 52600.944 23/04/24,10:49:43,03,12,1, 11.9,1,1, 5.434, 10686.675, 366.391, 52600.995 23/04/24,10:49:43,04,12,1, 11.9,1,1, 5.434, 10686.720, 366.408, 52600.965 23/04/24,10:49:43,05,12,1, 11.9,1,1, 5.434, 10686.718, 366.501, 52601.015 23/04/24,10:49:43,06,12,1, 11.9,1,1, 5.434, 10686.714, 366.483, 52600.996 23/04/24,10:49:43,07,12,1, 11.9,1,1, 5.434, 10686.741, 366.462, 52601.009 23/04/24,10:49:43,08,12,1, 11.9,1,1, 5.434, 10686.698, 366.469, 52600.999 23/04/24,10:49:43,09,12,1, 11.9,1,1, 5.434, 10686.742, 366.513, 52601.057 23/04/24,10:49:43,10,12,1, 11.9,1,1, 5.434, 10686.760, 366.582, 52601.064 23/04/24,10:49:43,11,12,1, 11.9,1,1, 5.434, 10686.726, 366.594, 52601.097 23/04/24,10:49:43,12,12,1, 11.9,1,1, 5.434, 10686.725, 366.540, 52601.045 23/04/24,10:49:43,13,12,1, 11.9,1,1, 5.434, 10686.751, 366.544, 52601.058 23/04/24,10:49:43,14,12,1, 11.9,1,1, 5.434, 10686.755, 366.636, 52601.079 23/04/24,10:49:43,15,12,1, 11.9,1,1, 5.434, 10686.776, 366.711, 52601.186 23/04/24,10:49:43,16,12,1, 11.9,1,1, 5.434, 10686.779, 366.725, 52601.214 23/04/24,10:49:43,17,12,1, 11.9,1,1, 5.434, 10686.767, 366.666, 52601.126 23/04/24,10:49:43,18,12,1, 11.9,1,1, 5.434, 10686.776, 366.681, 52601.120 23/04/24,10:49:43,19,12,1, 11.9,1,1, 5.434, 10686.777, 366.694, 52601.145 23/04/24,10:49:44,00,12,1, 11.9,1,1, 5.428, 10686.777, 366.694, 52601.145 23/04/24,10:49:44,01,12,1, 11.9,1,1, 5.428, 10686.793, 366.809, 52601.202 23/04/24,10:49:44,02,12,1, 11.9,1,1, 5.428, 10686.784, 366.777, 52601.149 23/04/24,10:49:44,03,12,1, 11.9,1,1, 5.428, 10686.768, 366.768, 52601.206 23/04/24,10:49:44,04,12,1, 11.9,1,1, 5.428, 10686.770, 366.812, 52601.193 23/04/24,10:49:44,05,12,1, 11.9,1,1, 5.428, 10686.788, 366.866, 52601.273 23/04/24,10:49:44,06,12,1, 11.9,1,1, 5.428, 10686.784, 366.920, 52601.304 23/04/24,10:49:44,07,12,1, 11.9,1,1, 5.428, 10686.750, 366.864, 52601.247 23/04/24,10:49:44,08,12,1, 11.9,1,1, 5.428, 10686.775, 366.875, 52601.236 23/04/24,10:49:44,09,12,1, 11.9,1,1, 5.428, 10686.780, 366.898, 52601.274 23/04/24,10:49:44,10,12,1, 11.9,1,1, 5.428, 10686.792, 366.951, 52601.287 23/04/24,10:49:44,11,12,1, 11.9,1,1, 5.428, 10686.798, 367.015, 52601.338 23/04/24,10:49:44,12,12,1, 11.9,1,1, 5.428, 10686.785, 366.975, 52601.279 23/04/24,10:49:44,13,12,1, 11.9,1,1, 5.428, 10686.771, 366.944, 52601.292 23/04/24,10:49:44,14,12,1, 11.9,1,1, 5.428, 10686.777, 366.952, 52601.314 23/04/24,10:49:44,15,12,1, 11.9,1,1, 5.428, 10686.772, 367.046, 52601.373 23/04/24,10:49:44,16,12,1, 11.9,1,1, 5.428, 10686.812, 367.082, 52601.449 23/04/24,10:49:44,17,12,1, 11.9,1,1, 5.428, 10686.809, 367.044, 52601.409 23/04/24,10:49:44,18,12,1, 11.9,1,1, 5.428, 10686.790, 367.017, 52601.382 23/04/24,10:49:44,19,12,1, 11.9,1,1, 5.428, 10686.801, 367.026, 52601.417 23/04/24,10:49:45,00,12,1, 11.9,1,1, 5.432, 10686.793, 367.026, 52601.417 23/04/24,10:49:45,01,12,1, 11.9,1,1, 5.432, 10686.816, 367.158, 52601.471 23/04/24,10:49:45,02,12,1, 11.9,1,1, 5.432, 10686.829, 367.115, 52601.474 23/04/24,10:49:45,03,12,1, 11.9,1,1, 5.432, 10686.815, 367.089, 52601.437 23/04/24,10:49:45,04,12,1, 11.9,1,1, 5.432, 10686.800, 367.084, 52601.410 23/04/24,10:49:45,05,12,1, 11.9,1,1, 5.432, 10686.827, 367.143, 52601.466 23/04/24,10:49:45,06,12,1, 11.9,1,1, 5.432, 10686.836, 367.208, 52601.463 23/04/24,10:49:45,07,12,1, 11.9,1,1, 5.432, 10686.850, 367.183, 52601.526 23/04/24,10:49:45,08,12,1, 11.9,1,1, 5.432, 10686.817, 367.136, 52601.442 23/04/24,10:49:45,09,12,1, 11.9,1,1, 5.432, 10686.807, 367.157, 52601.456 23/04/24,10:49:45,10,12,1, 11.9,1,1, 5.432, 10686.815, 367.189, 52601.549 23/04/24,10:49:45,11,12,1, 11.9,1,1, 5.432, 10686.832, 367.243, 52601.508 23/04/24,10:49:45,12,12,1, 11.9,1,1, 5.432, 10686.835, 367.249, 52601.519 23/04/24,10:49:45,13,12,1, 11.9,1,1, 5.432, 10686.845, 367.217, 52601.503 23/04/24,10:49:45,14,12,1, 11.9,1,1, 5.432, 10686.829, 367.210, 52601.495 23/04/24,10:49:45,15,12,1, 11.9,1,1, 5.432, 10686.878, 367.257, 52601.523 23/04/24,10:49:45,16,12,1, 11.9,1,1, 5.432, 10686.851, 367.308, 52601.553 23/04/24,10:49:45,17,12,1, 11.9,1,1, 5.432, 10686.856, 367.352, 52601.597 23/04/24,10:49:45,18,12,1, 11.9,1,1, 5.432, 10686.831, 367.324, 52601.586 23/04/24,10:49:45,19,12,1, 11.9,1,1, 5.432, 10686.845, 367.288, 52601.561 23/04/24,10:49:46,00,12,1, 11.9,1,1, 5.435, 10686.843, 367.288, 52601.561 23/04/24,10:49:46,01,12,1, 11.9,1,1, 5.435, 10686.889, 367.426, 52601.615 23/04/24,10:49:46,02,12,1, 11.9,1,1, 5.435, 10686.882, 367.451, 52601.639 23/04/24,10:49:46,03,12,1, 11.9,1,1, 5.435, 10686.884, 367.423, 52601.617 23/04/24,10:49:46,04,12,1, 11.9,1,1, 5.435, 10686.861, 367.391, 52601.594 23/04/24,10:49:46,05,12,1, 11.9,1,1, 5.435, 10686.883, 367.451, 52601.600 23/04/24,10:49:46,06,12,1, 11.9,1,1, 5.435, 10686.863, 367.529, 52601.695 23/04/24,10:49:46,07,12,1, 11.9,1,1, 5.435, 10686.872, 367.569, 52601.721 23/04/24,10:49:46,08,12,1, 11.9,1,1, 5.435, 10686.886, 367.542, 52601.708 23/04/24,10:49:46,09,12,1, 11.9,1,1, 5.435, 10686.872, 367.521, 52601.681 23/04/24,10:49:46,10,12,1, 11.9,1,1, 5.435, 10686.910, 367.526, 52601.716 23/04/24,10:49:46,11,12,1, 11.9,1,1, 5.435, 10686.882, 367.635, 52601.748 23/04/24,10:49:46,12,12,1, 11.9,1,1, 5.435, 10686.916, 367.680, 52601.729 23/04/24,10:49:46,13,12,1, 11.9,1,1, 5.435, 10686.892, 367.645, 52601.748 23/04/24,10:49:46,14,12,1, 11.9,1,1, 5.435, 10686.878, 367.651, 52601.703 23/04/24,10:49:46,15,12,1, 11.9,1,1, 5.435, 10686.916, 367.699, 52601.771 23/04/24,10:49:46,16,12,1, 11.9,1,1, 5.435, 10686.931, 367.749, 52601.821 23/04/24,10:49:46,17,12,1, 11.9,1,1, 5.435, 10686.918, 367.801, 52601.820 23/04/24,10:49:46,18,12,1, 11.9,1,1, 5.435, 10686.923, 367.774, 52601.816 23/04/24,10:49:46,19,12,1, 11.9,1,1, 5.435, 10686.916, 367.782, 52601.785 23/04/24,10:49:47,00,12,1, 11.7,1,1, 5.435, 10686.910, 367.782, 52601.785 23/04/24,10:49:47,01,12,1, 11.7,1,1, 5.435, 10686.904, 367.894, 52601.840 23/04/24,10:49:47,02,12,1, 11.7,1,1, 5.435, 10686.910, 367.929, 52601.850 23/04/24,10:49:47,03,12,1, 11.7,1,1, 5.435, 10686.886, 367.923, 52601.846 23/04/24,10:49:47,04,12,1, 11.7,1,1, 5.435, 10686.855, 367.917, 52601.875 23/04/24,10:49:47,05,12,1, 11.7,1,1, 5.435, 10686.869, 367.957, 52601.866 23/04/24,10:49:47,06,12,1, 11.7,1,1, 5.435, 10686.869, 368.011, 52601.895 23/04/24,10:49:47,07,12,1, 11.7,1,1, 5.435, 10686.884, 368.075, 52601.977 23/04/24,10:49:47,08,12,1, 11.7,1,1, 5.435, 10686.840, 368.052, 52601.926 23/04/24,10:49:47,09,12,1, 11.7,1,1, 5.435, 10686.834, 368.044, 52601.918 23/04/24,10:49:47,10,12,1, 11.7,1,1, 5.435, 10686.819, 368.097, 52601.936 23/04/24,10:49:47,11,12,1, 11.7,1,1, 5.435, 10686.822, 368.169, 52601.977 23/04/24,10:49:47,12,12,1, 11.7,1,1, 5.435, 10686.815, 368.203, 52602.008 23/04/24,10:49:47,13,12,1, 11.7,1,1, 5.435, 10686.793, 368.235, 52601.972 23/04/24,10:49:47,14,12,1, 11.7,1,1, 5.435, 10686.793, 368.207, 52601.999 23/04/24,10:49:47,15,12,1, 11.7,1,1, 5.435, 10686.781, 368.263, 52601.982 23/04/24,10:49:47,16,12,1, 11.7,1,1, 5.435, 10686.798, 368.350, 52602.017 23/04/24,10:49:47,17,12,1, 11.7,1,1, 5.435, 10686.786, 368.395, 52602.082 23/04/24,10:49:47,18,12,1, 11.7,1,1, 5.435, 10686.769, 368.393, 52602.097 23/04/24,10:49:47,19,12,1, 11.7,1,1, 5.435, 10686.740, 368.350, 52602.054 23/04/24,10:49:48,00,12,1, 11.9,1,1, 5.434, 10686.735, 368.350, 52602.054 23/04/24,10:49:48,01,12,1, 11.9,1,1, 5.434, 10686.768, 368.477, 52602.154 23/04/24,10:49:48,02,12,1, 11.9,1,1, 5.434, 10686.758, 368.554, 52602.158 23/04/24,10:49:48,03,12,1, 11.9,1,1, 5.434, 10686.735, 368.548, 52602.178 23/04/24,10:49:48,04,12,1, 11.9,1,1, 5.434, 10686.750, 368.526, 52602.146 23/04/24,10:49:48,05,12,1, 11.9,1,1, 5.434, 10686.728, 368.583, 52602.156 23/04/24,10:49:48,06,12,1, 11.9,1,1, 5.434, 10686.727, 368.692, 52602.230 23/04/24,10:49:48,07,12,1, 11.9,1,1, 5.434, 10686.716, 368.722, 52602.236 23/04/24,10:49:48,08,12,1, 11.9,1,1, 5.434, 10686.713, 368.716, 52602.243 23/04/24,10:49:48,09,12,1, 11.9,1,1, 5.434, 10686.706, 368.712, 52602.232 23/04/24,10:49:48,10,12,1, 11.9,1,1, 5.434, 10686.706, 368.775, 52602.270 23/04/24,10:49:48,11,12,1, 11.9,1,1, 5.434, 10686.702, 368.874, 52602.322 23/04/24,10:49:48,12,12,1, 11.9,1,1, 5.434, 10686.701, 368.927, 52602.337 23/04/24,10:49:48,13,12,1, 11.9,1,1, 5.434, 10686.678, 368.923, 52602.379 23/04/24,10:49:48,14,12,1, 11.9,1,1, 5.434, 10686.677, 368.923, 52602.334 23/04/24,10:49:48,15,12,1, 11.9,1,1, 5.434, 10686.678, 368.965, 52602.336 23/04/24,10:49:48,16,12,1, 11.9,1,1, 5.434, 10686.683, 369.047, 52602.428 23/04/24,10:49:48,17,12,1, 11.9,1,1, 5.434, 10686.687, 369.114, 52602.441 23/04/24,10:49:48,18,12,1, 11.9,1,1, 5.434, 10686.685, 369.121, 52602.421 23/04/24,10:49:48,19,12,1, 11.9,1,1, 5.434, 10686.660, 369.078, 52602.419 23/04/24,10:49:49,00,12,1, 11.9,1,1, 5.435, 10686.660, 369.078, 52602.419 23/04/24,10:49:49,01,12,1, 11.9,1,1, 5.435, 10686.669, 369.220, 52602.492 23/04/24,10:49:49,02,12,1, 11.9,1,1, 5.435, 10686.662, 369.289, 52602.532 23/04/24,10:49:49,03,12,1, 11.9,1,1, 5.435, 10686.679, 369.285, 52602.549 23/04/24,10:49:49,04,12,1, 11.9,1,1, 5.435, 10686.664, 369.276, 52602.485 23/04/24,10:49:49,05,12,1, 11.9,1,1, 5.435, 10686.660, 369.314, 52602.541 23/04/24,10:49:49,06,12,1, 11.9,1,1, 5.435, 10686.671, 369.382, 52602.620 23/04/24,10:49:49,07,12,1, 11.9,1,1, 5.435, 10686.684, 369.448, 52602.587 23/04/24,10:49:49,08,12,1, 11.9,1,1, 5.435, 10686.652, 369.449, 52602.601 23/04/24,10:49:49,09,12,1, 11.9,1,1, 5.435, 10686.654, 369.431, 52602.600 23/04/24,10:49:49,10,12,1, 11.9,1,1, 5.435, 10686.657, 369.445, 52602.591 23/04/24,10:49:49,11,12,1, 11.9,1,1, 5.435, 10686.673, 369.529, 52602.666 23/04/24,10:49:49,12,12,1, 11.9,1,1, 5.435, 10686.659, 369.628, 52602.688 23/04/24,10:49:49,13,12,1, 11.9,1,1, 5.435, 10686.658, 369.599, 52602.681 23/04/24,10:49:49,14,12,1, 11.9,1,1, 5.435, 10686.591, 369.603, 52602.654 23/04/24,10:49:49,15,12,1, 11.9,1,1, 5.435, 10686.638, 369.599, 52602.696 23/04/24,10:49:49,16,12,1, 11.9,1,1, 5.435, 10686.637, 369.704, 52602.727 23/04/24,10:49:49,17,12,1, 11.9,1,1, 5.435, 10686.625, 369.741, 52602.729 23/04/24,10:49:49,18,12,1, 11.9,1,1, 5.435, 10686.618, 369.717, 52602.734 23/04/24,10:49:49,19,12,1, 11.9,1,1, 5.435, 10686.576, 369.679, 52602.690 23/04/24,10:49:50,00,12,1, 11.9,1,1, 5.437, 10686.568, 369.679, 52602.690 23/04/24,10:49:50,01,12,1, 11.9,1,1, 5.437, 10686.607, 369.820, 52602.786 23/04/24,10:49:50,02,12,1, 11.9,1,1, 5.437, 10686.556, 369.838, 52602.795 23/04/24,10:49:50,03,12,1, 11.9,1,1, 5.437, 10686.554, 369.806, 52602.807 23/04/24,10:49:50,04,12,1, 11.9,1,1, 5.437, 10686.521, 369.799, 52602.779 23/04/24,10:49:50,05,12,1, 11.9,1,1, 5.437, 10686.519, 369.852, 52602.810 23/04/24,10:49:50,06,12,1, 11.9,1,1, 5.437, 10686.543, 369.935, 52602.843 23/04/24,10:49:50,07,12,1, 11.9,1,1, 5.437, 10686.494, 369.969, 52602.879 23/04/24,10:49:50,08,12,1, 11.9,1,1, 5.437, 10686.488, 369.920, 52602.843 23/04/24,10:49:50,09,12,1, 11.9,1,1, 5.437, 10686.462, 369.915, 52602.812 23/04/24,10:49:50,10,12,1, 11.9,1,1, 5.437, 10686.488, 369.927, 52602.874 23/04/24,10:49:50,11,12,1, 11.9,1,1, 5.437, 10686.483, 370.029, 52602.910 23/04/24,10:49:50,12,12,1, 11.9,1,1, 5.437, 10686.463, 370.029, 52602.919 23/04/24,10:49:50,13,12,1, 11.9,1,1, 5.437, 10686.425, 370.002, 52602.924 23/04/24,10:49:50,14,12,1, 11.9,1,1, 5.437, 10686.425, 369.988, 52602.897 23/04/24,10:49:50,15,12,1, 11.9,1,1, 5.437, 10686.451, 370.038, 52602.928 23/04/24,10:49:50,16,12,1, 11.9,1,1, 5.437, 10686.424, 370.103, 52602.972 23/04/24,10:49:50,17,12,1, 11.9,1,1, 5.437, 10686.440, 370.109, 52602.974 23/04/24,10:49:50,18,12,1, 11.9,1,1, 5.437, 10686.410, 370.058, 52602.956 23/04/24,10:49:50,19,12,1, 11.9,1,1, 5.437, 10686.405, 370.046, 52602.963 23/04/24,10:49:51,00,12,1, 11.9,1,1, 5.435, 10686.401, 370.046, 52602.963 23/04/24,10:49:51,01,12,1, 11.9,1,1, 5.435, 10686.423, 370.188, 52603.057 23/04/24,10:49:51,02,12,1, 11.9,1,1, 5.435, 10686.419, 370.159, 52603.046 23/04/24,10:49:51,03,12,1, 11.9,1,1, 5.435, 10686.376, 370.131, 52602.972 23/04/24,10:49:51,04,12,1, 11.9,1,1, 5.435, 10686.354, 370.099, 52603.022 23/04/24,10:49:51,05,12,1, 11.9,1,1, 5.435, 10686.387, 370.164, 52603.017 23/04/24,10:49:51,06,12,1, 11.9,1,1, 5.435, 10686.400, 370.247, 52603.077 23/04/24,10:49:51,07,12,1, 11.9,1,1, 5.435, 10686.359, 370.204, 52603.079 23/04/24,10:49:51,08,12,1, 11.9,1,1, 5.435, 10686.336, 370.195, 52603.046 23/04/24,10:49:51,09,12,1, 11.9,1,1, 5.435, 10686.332, 370.200, 52603.039 23/04/24,10:49:51,10,12,1, 11.9,1,1, 5.435, 10686.364, 370.258, 52603.070 23/04/24,10:49:51,11,12,1, 11.9,1,1, 5.435, 10686.357, 370.312, 52603.134 23/04/24,10:49:51,12,12,1, 11.9,1,1, 5.435, 10686.331, 370.313, 52603.125 23/04/24,10:49:51,13,12,1, 11.9,1,1, 5.435, 10686.319, 370.265, 52603.049 23/04/24,10:49:51,14,12,1, 11.9,1,1, 5.435, 10686.329, 370.293, 52603.127 23/04/24,10:49:51,15,12,1, 11.9,1,1, 5.435, 10686.347, 370.370, 52603.119 23/04/24,10:49:51,16,12,1, 11.9,1,1, 5.435, 10686.313, 370.387, 52603.170 23/04/24,10:49:51,17,12,1, 11.9,1,1, 5.435, 10686.325, 370.390, 52603.143 23/04/24,10:49:51,18,12,1, 11.9,1,1, 5.435, 10686.320, 370.371, 52603.150 23/04/24,10:49:51,19,12,1, 11.9,1,1, 5.435, 10686.324, 370.405, 52603.178 23/04/24,10:49:52,00,12,1, 11.9,1,1, 5.436, 10686.318, 370.405, 52603.178 23/04/24,10:49:52,01,12,1, 11.9,1,1, 5.436, 10686.302, 370.543, 52603.227 23/04/24,10:49:52,02,12,1, 11.9,1,1, 5.436, 10686.267, 370.520, 52603.199 23/04/24,10:49:52,03,12,1, 11.9,1,1, 5.436, 10686.277, 370.486, 52603.227 23/04/24,10:49:52,04,12,1, 11.9,1,1, 5.436, 10686.289, 370.572, 52603.257 23/04/24,10:49:52,05,12,1, 11.9,1,1, 5.436, 10686.269, 370.643, 52603.296 23/04/24,10:49:52,06,12,1, 11.9,1,1, 5.436, 10686.287, 370.643, 52603.261 23/04/24,10:49:52,07,12,1, 11.9,1,1, 5.436, 10686.269, 370.623, 52603.303 23/04/24,10:49:52,08,12,1, 11.9,1,1, 5.436, 10686.260, 370.628, 52603.329 23/04/24,10:49:52,09,12,1, 11.9,1,1, 5.436, 10686.314, 370.659, 52603.303 23/04/24,10:49:52,10,12,1, 11.9,1,1, 5.436, 10686.293, 370.748, 52603.381 23/04/24,10:49:52,11,12,1, 11.9,1,1, 5.436, 10686.271, 370.731, 52603.379 23/04/24,10:49:52,12,12,1, 11.9,1,1, 5.436, 10686.229, 370.718, 52603.341 23/04/24,10:49:52,13,12,1, 11.9,1,1, 5.436, 10686.226, 370.734, 52603.324 23/04/24,10:49:52,14,12,1, 11.9,1,1, 5.436, 10686.256, 370.795, 52603.412 23/04/24,10:49:52,15,12,1, 11.9,1,1, 5.436, 10686.262, 370.868, 52603.441 23/04/24,10:49:52,16,12,1, 11.9,1,1, 5.436, 10686.255, 370.849, 52603.446 23/04/24,10:49:52,17,12,1, 11.9,1,1, 5.436, 10686.233, 370.809, 52603.421 23/04/24,10:49:52,18,12,1, 11.9,1,1, 5.436, 10686.226, 370.825, 52603.399 23/04/24,10:49:52,19,12,1, 11.9,1,1, 5.436, 10686.226, 370.891, 52603.508 23/04/24,10:49:53,00,12,1, 11.9,1,1, 5.437, 10686.226, 370.891, 52603.508 23/04/24,10:49:53,01,12,1, 11.9,1,1, 5.437, 10686.215, 370.918, 52603.472 23/04/24,10:49:53,02,12,1, 11.9,1,1, 5.437, 10686.186, 370.886, 52603.435 23/04/24,10:49:53,03,12,1, 11.9,1,1, 5.437, 10686.200, 370.910, 52603.467 23/04/24,10:49:53,04,12,1, 11.9,1,1, 5.437, 10686.210, 371.021, 52603.522 23/04/24,10:49:53,05,12,1, 11.9,1,1, 5.437, 10686.181, 371.013, 52603.513 23/04/24,10:49:53,06,12,1, 11.9,1,1, 5.437, 10686.152, 370.995, 52603.522 23/04/24,10:49:53,07,12,1, 11.9,1,1, 5.437, 10686.161, 370.982, 52603.517 23/04/24,10:49:53,08,12,1, 11.9,1,1, 5.437, 10686.149, 371.022, 52603.515 23/04/24,10:49:53,09,12,1, 11.9,1,1, 5.437, 10686.149, 371.085, 52603.605 23/04/24,10:49:53,10,12,1, 11.9,1,1, 5.437, 10686.132, 371.105, 52603.643 23/04/24,10:49:53,11,12,1, 11.9,1,1, 5.437, 10686.107, 371.035, 52603.590 23/04/24,10:49:53,12,12,1, 11.9,1,1, 5.437, 10686.124, 371.056, 52603.595 23/04/24,10:49:53,13,12,1, 11.9,1,1, 5.437, 10686.136, 371.090, 52603.630 23/04/24,10:49:53,14,12,1, 11.9,1,1, 5.437, 10686.121, 371.152, 52603.689 23/04/24,10:49:53,15,12,1, 11.9,1,1, 5.437, 10686.109, 371.142, 52603.685 23/04/24,10:49:53,16,12,1, 11.9,1,1, 5.437, 10686.066, 371.104, 52603.590 23/04/24,10:49:53,17,12,1, 11.9,1,1, 5.437, 10686.071, 371.115, 52603.636 23/04/24,10:49:53,18,12,1, 11.9,1,1, 5.437, 10686.108, 371.180, 52603.740 23/04/24,10:49:53,19,12,1, 11.9,1,1, 5.437, 10686.088, 371.215, 52603.711 23/04/24,10:49:54,00,12,1, 11.9,1,1, 5.436, 10686.084, 371.215, 52603.711 23/04/24,10:49:54,01,12,1, 11.9,1,1, 5.436, 10686.035, 371.158, 52603.665 23/04/24,10:49:54,02,12,1, 11.9,1,1, 5.436, 10686.044, 371.181, 52603.714 23/04/24,10:49:54,03,12,1, 11.9,1,1, 5.436, 10686.061, 371.274, 52603.803 23/04/24,10:49:54,04,12,1, 11.9,1,1, 5.436, 10686.038, 371.288, 52603.764 23/04/24,10:49:54,05,12,1, 11.9,1,1, 5.436, 10686.026, 371.229, 52603.904 23/04/24,10:49:54,06,12,1, 11.9,1,1, 5.436, 10686.036, 371.218, 52603.706 23/04/24,10:49:54,07,12,1, 11.9,1,1, 5.436, 10686.014, 371.255, 52603.913 23/04/24,10:49:54,08,12,1, 11.9,1,1, 5.436, 10686.087, 371.308, 52603.799 23/04/24,10:49:54,09,12,1, 11.9,1,1, 5.436, 10686.053, 371.307, 52603.813 23/04/24,10:49:54,10,12,1, 11.9,1,1, 5.436, 10686.032, 371.274, 52604.019 23/04/24,10:49:54,11,12,1, 11.9,1,1, 5.436, 10686.067, 371.265, 52603.591 23/04/24,10:49:54,12,12,1, 11.9,1,1, 5.436, 10686.007, 371.328, 52603.862 23/04/24,10:49:54,13,12,1, 11.9,1,1, 5.436, 10686.022, 371.388, 52603.905 23/04/24,10:49:54,14,12,1, 11.9,1,1, 5.436, 10686.033, 371.360, 52603.842 23/04/24,10:49:54,15,12,1, 11.9,1,1, 5.436, 10686.037, 371.290, 52603.846 23/04/24,10:49:54,16,12,1, 11.9,1,1, 5.436, 10686.013, 371.316, 52603.898 23/04/24,10:49:54,17,12,1, 11.9,1,1, 5.436, 10686.014, 371.374, 52603.956 23/04/24,10:49:54,18,12,1, 11.9,1,1, 5.436, 10686.031, 371.390, 52603.926 23/04/24,10:49:54,19,12,1, 11.9,1,1, 5.436, 10686.016, 371.366, 52603.925 23/04/24,10:49:55,00,11,1, 11.9,1,1, 5.435, 10686.009, 371.366, 52603.925 23/04/24,10:49:55,01,11,1, 11.9,1,1, 5.435, 10686.018, 371.353, 52603.951 23/04/24,10:49:55,02,11,1, 11.9,1,1, 5.435, 10686.028, 371.448, 52603.994 23/04/24,10:49:55,03,11,1, 11.9,1,1, 5.435, 10686.022, 371.433, 52603.981 23/04/24,10:49:55,04,11,1, 11.9,1,1, 5.435, 10685.995, 371.388, 52603.923 23/04/24,10:49:55,05,11,1, 11.9,1,1, 5.435, 10685.977, 371.369, 52604.020 23/04/24,10:49:55,06,11,1, 11.9,1,1, 5.435, 10686.028, 371.418, 52604.019 23/04/24,10:49:55,07,11,1, 11.9,1,1, 5.435, 10686.019, 371.481, 52604.061 23/04/24,10:49:55,08,11,1, 11.9,1,1, 5.435, 10686.026, 371.446, 52604.044 23/04/24,10:49:55,09,11,1, 11.9,1,1, 5.435, 10685.986, 371.398, 52603.993 23/04/24,10:49:55,10,11,1, 11.9,1,1, 5.435, 10685.968, 371.386, 52604.020 23/04/24,10:49:55,11,11,1, 11.9,1,1, 5.435, 10686.011, 371.460, 52604.041 23/04/24,10:49:55,12,11,1, 11.9,1,1, 5.435, 10686.024, 371.494, 52604.079 23/04/24,10:49:55,13,11,1, 11.9,1,1, 5.435, 10686.007, 371.472, 52604.111 23/04/24,10:49:55,14,11,1, 11.9,1,1, 5.435, 10685.973, 371.418, 52604.063 23/04/24,10:49:55,15,11,1, 11.9,1,1, 5.435, 10685.976, 371.407, 52604.084 23/04/24,10:49:55,16,11,1, 11.9,1,1, 5.435, 10685.978, 371.455, 52604.168 23/04/24,10:49:55,17,11,1, 11.9,1,1, 5.435, 10685.974, 371.529, 52604.169 23/04/24,10:49:55,18,11,1, 11.9,1,1, 5.435, 10685.962, 371.456, 52604.124 23/04/24,10:49:55,19,11,1, 11.9,1,1, 5.435, 10685.956, 371.415, 52604.113 23/04/24,10:49:56,00,12,1, 11.9,1,1, 5.436, 10685.951, 371.415, 52604.113 23/04/24,10:49:56,01,12,1, 11.9,1,1, 5.436, 10685.941, 371.489, 52604.169 23/04/24,10:49:56,02,12,1, 11.9,1,1, 5.436, 10685.933, 371.490, 52604.203 23/04/24,10:49:56,03,12,1, 11.9,1,1, 5.436, 10685.896, 371.458, 52604.134 23/04/24,10:49:56,04,12,1, 11.9,1,1, 5.436, 10685.904, 371.407, 52604.160 23/04/24,10:49:56,05,12,1, 11.9,1,1, 5.436, 10685.895, 371.456, 52604.160 23/04/24,10:49:56,06,12,1, 11.9,1,1, 5.436, 10685.886, 371.491, 52604.215 23/04/24,10:49:56,07,12,1, 11.9,1,1, 5.436, 10685.879, 371.479, 52604.210 23/04/24,10:49:56,08,12,1, 11.9,1,1, 5.436, 10685.854, 371.422, 52604.157 23/04/24,10:49:56,09,12,1, 11.9,1,1, 5.436, 10685.832, 371.423, 52604.207 23/04/24,10:49:56,10,12,1, 11.9,1,1, 5.436, 10685.849, 371.477, 52604.247 23/04/24,10:49:56,11,12,1, 11.9,1,1, 5.436, 10685.834, 371.493, 52604.258 23/04/24,10:49:56,12,12,1, 11.9,1,1, 5.436, 10685.795, 371.440, 52604.283 23/04/24,10:49:56,13,12,1, 11.9,1,1, 5.436, 10685.789, 371.406, 52604.257 23/04/24,10:49:56,14,12,1, 11.9,1,1, 5.436, 10685.798, 371.399, 52604.228 23/04/24,10:49:56,15,12,1, 11.9,1,1, 5.436, 10685.770, 371.459, 52604.329 23/04/24,10:49:56,16,12,1, 11.9,1,1, 5.436, 10685.793, 371.458, 52604.294 23/04/24,10:49:56,17,12,1, 11.9,1,1, 5.436, 10685.757, 371.349, 52604.266 23/04/24,10:49:56,18,12,1, 11.9,1,1, 5.436, 10685.783, 371.359, 52604.301 23/04/24,10:49:56,19,12,1, 11.9,1,1, 5.436, 10685.758, 371.370, 52604.309 23/04/24,10:49:57,00,12,1, 12.0,1,1, 5.437, 10685.750, 371.370, 52604.309 23/04/24,10:49:57,01,12,1, 12.0,1,1, 5.437, 10685.694, 371.400, 52604.335 23/04/24,10:49:57,02,12,1, 12.0,1,1, 5.437, 10685.724, 371.374, 52604.402 23/04/24,10:49:57,03,12,1, 12.0,1,1, 5.437, 10685.730, 371.347, 52604.358 23/04/24,10:49:57,04,12,1, 12.0,1,1, 5.437, 10685.700, 371.356, 52604.374 23/04/24,10:49:57,05,12,1, 12.0,1,1, 5.437, 10685.700, 371.336, 52604.428 23/04/24,10:49:57,06,12,1, 12.0,1,1, 5.437, 10685.691, 371.310, 52604.412 23/04/24,10:49:57,07,12,1, 12.0,1,1, 5.437, 10685.679, 371.328, 52604.485 23/04/24,10:49:57,08,12,1, 12.0,1,1, 5.437, 10685.668, 371.314, 52604.418 23/04/24,10:49:57,09,12,1, 12.0,1,1, 5.437, 10685.645, 371.326, 52604.470 23/04/24,10:49:57,10,12,1, 12.0,1,1, 5.437, 10685.660, 371.280, 52604.490 23/04/24,10:49:57,11,12,1, 12.0,1,1, 5.437, 10685.630, 371.288, 52604.492 23/04/24,10:49:57,12,12,1, 12.0,1,1, 5.437, 10685.650, 371.296, 52604.520 23/04/24,10:49:57,13,12,1, 12.0,1,1, 5.437, 10685.666, 371.251, 52604.452 23/04/24,10:49:57,14,12,1, 12.0,1,1, 5.437, 10685.638, 371.243, 52604.480 23/04/24,10:49:57,15,12,1, 12.0,1,1, 5.437, 10685.649, 371.214, 52604.566 23/04/24,10:49:57,16,12,1, 12.0,1,1, 5.437, 10685.661, 371.248, 52604.523 23/04/24,10:49:57,17,12,1, 12.0,1,1, 5.437, 10685.622, 371.222, 52604.518 23/04/24,10:49:57,18,12,1, 12.0,1,1, 5.437, 10685.637, 371.229, 52604.558 23/04/24,10:49:57,19,12,1, 12.0,1,1, 5.437, 10685.631, 371.200, 52604.588 23/04/24,10:49:58,00,12,1, 11.9,1,1, 5.438, 10685.625, 371.200, 52604.588 23/04/24,10:49:58,01,12,1, 11.9,1,1, 5.438, 10685.627, 371.190, 52604.557 23/04/24,10:49:58,02,12,1, 11.9,1,1, 5.438, 10685.644, 371.187, 52604.562 23/04/24,10:49:58,03,12,1, 11.9,1,1, 5.438, 10685.639, 371.179, 52604.539 23/04/24,10:49:58,04,12,1, 11.9,1,1, 5.438, 10685.605, 371.192, 52604.563 23/04/24,10:49:58,05,12,1, 11.9,1,1, 5.438, 10685.633, 371.162, 52604.546 23/04/24,10:49:58,06,12,1, 11.9,1,1, 5.438, 10685.618, 371.168, 52604.593 23/04/24,10:49:58,07,12,1, 11.9,1,1, 5.438, 10685.634, 371.160, 52604.603 23/04/24,10:49:58,08,12,1, 11.9,1,1, 5.438, 10685.622, 371.141, 52604.624 23/04/24,10:49:58,09,12,1, 11.9,1,1, 5.438, 10685.623, 371.149, 52604.554 23/04/24,10:49:58,10,12,1, 11.9,1,1, 5.438, 10685.629, 371.147, 52604.571 23/04/24,10:49:58,11,12,1, 11.9,1,1, 5.438, 10685.635, 371.153, 52604.588 23/04/24,10:49:58,12,12,1, 11.9,1,1, 5.438, 10685.666, 371.159, 52604.636 23/04/24,10:49:58,13,12,1, 11.9,1,1, 5.438, 10685.638, 371.150, 52604.632 23/04/24,10:49:58,14,12,1, 11.9,1,1, 5.438, 10685.648, 371.144, 52604.613 23/04/24,10:49:58,15,12,1, 11.9,1,1, 5.438, 10685.654, 371.138, 52604.616 23/04/24,10:49:58,16,12,1, 11.9,1,1, 5.438, 10685.669, 371.151, 52604.669 23/04/24,10:49:58,17,12,1, 11.9,1,1, 5.438, 10685.667, 371.163, 52604.666 23/04/24,10:49:58,18,12,1, 11.9,1,1, 5.438, 10685.677, 371.138, 52604.648 23/04/24,10:49:58,19,12,1, 11.9,1,1, 5.438, 10685.701, 371.154, 52604.683 23/04/24,10:49:59,00,12,1, 11.9,1,1, 5.439, 10685.700, 371.154, 52604.683 23/04/24,10:49:59,01,12,1, 11.9,1,1, 5.439, 10685.690, 371.138, 52604.663 23/04/24,10:49:59,02,12,1, 11.9,1,1, 5.439, 10685.713, 371.138, 52604.690 23/04/24,10:49:59,03,12,1, 11.9,1,1, 5.439, 10685.698, 371.115, 52604.685 23/04/24,10:49:59,04,12,1, 11.9,1,1, 5.439, 10685.736, 371.116, 52604.662 23/04/24,10:49:59,05,12,1, 11.9,1,1, 5.439, 10685.723, 371.116, 52604.660 23/04/24,10:49:59,06,12,1, 11.9,1,1, 5.439, 10685.714, 371.097, 52604.682 23/04/24,10:49:59,07,12,1, 11.9,1,1, 5.439, 10685.728, 371.122, 52604.696 23/04/24,10:49:59,08,12,1, 11.9,1,1, 5.439, 10685.729, 371.118, 52604.718 23/04/24,10:49:59,09,12,1, 11.9,1,1, 5.439, 10685.697, 371.110, 52604.702 23/04/24,10:49:59,10,12,1, 11.9,1,1, 5.439, 10685.720, 371.099, 52604.688 23/04/24,10:49:59,11,12,1, 11.9,1,1, 5.439, 10685.709, 371.101, 52604.752 23/04/24,10:49:59,12,12,1, 11.9,1,1, 5.439, 10685.723, 371.091, 52604.748 23/04/24,10:49:59,13,12,1, 11.9,1,1, 5.439, 10685.728, 371.092, 52604.747 23/04/24,10:49:59,14,12,1, 11.9,1,1, 5.439, 10685.720, 371.074, 52604.739 23/04/24,10:49:59,15,12,1, 11.9,1,1, 5.439, 10685.703, 371.103, 52604.773 23/04/24,10:49:59,16,12,1, 11.9,1,1, 5.439, 10685.711, 371.092, 52604.758 23/04/24,10:49:59,17,12,1, 11.9,1,1, 5.439, 10685.677, 371.081, 52604.761 23/04/24,10:49:59,18,12,1, 11.9,1,1, 5.439, 10685.685, 371.066, 52604.799 23/04/24,10:49:59,19,12,1, 11.9,1,1, 5.439, 10685.651, 371.080, 52604.771 23/04/24,10:50:00,00,12,1, 11.9,1,1, 5.441, 10685.650, 371.080, 52604.771 23/04/24,10:50:00,01,12,1, 11.9,1,1, 5.441, 10685.682, 371.046, 52604.816 23/04/24,10:50:00,02,12,1, 11.9,1,1, 5.441, 10685.638, 371.009, 52604.698 23/04/24,10:50:00,03,12,1, 11.9,1,1, 5.441, 10685.641, 371.031, 52604.834 23/04/24,10:50:00,04,12,1, 11.9,1,1, 5.441, 10685.624, 371.053, 52604.719 23/04/24,10:50:00,05,12,1, 11.9,1,1, 5.441, 10685.631, 371.047, 52604.751 23/04/24,10:50:00,06,12,1, 11.9,1,1, 5.441, 10685.612, 370.969, 52604.710 23/04/24,10:50:00,07,12,1, 11.9,1,1, 5.441, 10685.617, 370.941, 52604.681 23/04/24,10:50:00,08,12,1, 11.9,1,1, 5.441, 10685.639, 370.971, 52604.719 23/04/24,10:50:00,09,12,1, 11.9,1,1, 5.441, 10685.643, 371.025, 52604.753 23/04/24,10:50:00,10,12,1, 11.9,1,1, 5.441, 10685.620, 370.982, 52604.761 23/04/24,10:50:00,11,12,1, 11.9,1,1, 5.441, 10685.625, 370.926, 52604.717 23/04/24,10:50:00,12,12,1, 11.9,1,1, 5.441, 10685.631, 370.917, 52604.743 23/04/24,10:50:00,13,12,1, 11.9,1,1, 5.441, 10685.655, 370.971, 52604.747 23/04/24,10:50:00,14,12,1, 11.9,1,1, 5.441, 10685.660, 371.024, 52604.782 23/04/24,10:50:00,15,12,1, 11.9,1,1, 5.441, 10685.645, 370.976, 52604.761 23/04/24,10:50:00,16,12,1, 11.9,1,1, 5.441, 10685.645, 370.924, 52604.724 23/04/24,10:50:00,17,12,1, 11.9,1,1, 5.441, 10685.676, 370.911, 52604.744 23/04/24,10:50:00,18,12,1, 11.9,1,1, 5.441, 10685.662, 370.973, 52604.791 23/04/24,10:50:00,19,12,1, 11.9,1,1, 5.441, 10685.701, 370.979, 52604.782 23/04/24,10:50:01,00,12,1, 11.9,1,1, 5.440, 10685.700, 370.979, 52604.782 23/04/24,10:50:01,01,12,1, 11.9,1,1, 5.440, 10685.672, 370.920, 52604.753 23/04/24,10:50:01,02,12,1, 11.9,1,1, 5.440, 10685.698, 370.956, 52604.797 23/04/24,10:50:01,03,12,1, 11.9,1,1, 5.440, 10685.690, 371.002, 52604.812 23/04/24,10:50:01,04,12,1, 11.9,1,1, 5.440, 10685.678, 370.954, 52604.782 23/04/24,10:50:01,05,12,1, 11.9,1,1, 5.440, 10685.690, 370.928, 52604.780 23/04/24,10:50:01,06,12,1, 11.9,1,1, 5.440, 10685.730, 370.914, 52604.786 23/04/24,10:50:01,07,12,1, 11.9,1,1, 5.440, 10685.723, 370.947, 52604.856 23/04/24,10:50:01,08,12,1, 11.9,1,1, 5.440, 10685.734, 371.001, 52604.874 23/04/24,10:50:01,09,12,1, 11.9,1,1, 5.440, 10685.742, 370.917, 52604.781 23/04/24,10:50:01,10,12,1, 11.9,1,1, 5.440, 10685.722, 370.872, 52604.780 23/04/24,10:50:01,11,12,1, 11.9,1,1, 5.440, 10685.762, 370.942, 52604.801 23/04/24,10:50:01,12,12,1, 11.9,1,1, 5.440, 10685.758, 370.999, 52605.033 23/04/24,10:50:01,13,12,1, 11.9,1,1, 5.440, 10685.727, 370.959, 52604.838 23/04/24,10:50:01,14,12,1, 11.9,1,1, 5.440, 10685.714, 370.909, 52604.828 23/04/24,10:50:01,15,12,1, 11.9,1,1, 5.440, 10685.726, 370.902, 52604.828 23/04/24,10:50:01,16,12,1, 11.9,1,1, 5.440, 10685.734, 370.946, 52604.861 23/04/24,10:50:01,17,12,1, 11.9,1,1, 5.440, 10685.779, 370.933, 52604.876 23/04/24,10:50:01,18,12,1, 11.9,1,1, 5.440, 10685.750, 370.902, 52604.864 23/04/24,10:50:01,19,12,1, 11.9,1,1, 5.440, 10685.750, 370.836, 52604.797 23/04/24,10:50:02,00,12,1, 12.0,1,1, 5.439, 10685.742, 370.836, 52604.797 23/04/24,10:50:02,01,12,1, 12.0,1,1, 5.439, 10685.757, 370.897, 52604.868 23/04/24,10:50:02,02,12,1, 12.0,1,1, 5.439, 10685.775, 370.874, 52604.878 23/04/24,10:50:02,03,12,1, 12.0,1,1, 5.439, 10685.762, 370.826, 52604.861 23/04/24,10:50:02,04,12,1, 12.0,1,1, 5.439, 10685.767, 370.818, 52604.815 23/04/24,10:50:02,05,12,1, 12.0,1,1, 5.439, 10685.800, 370.863, 52604.882 23/04/24,10:50:02,06,12,1, 12.0,1,1, 5.439, 10685.773, 370.869, 52604.910 23/04/24,10:50:02,07,12,1, 12.0,1,1, 5.439, 10685.770, 370.829, 52604.850 23/04/24,10:50:02,08,12,1, 12.0,1,1, 5.439, 10685.763, 370.776, 52604.821 23/04/24,10:50:02,09,12,1, 12.0,1,1, 5.439, 10685.787, 370.771, 52604.820 23/04/24,10:50:02,10,12,1, 12.0,1,1, 5.439, 10685.816, 370.816, 52604.912 23/04/24,10:50:02,11,12,1, 12.0,1,1, 5.439, 10685.809, 370.800, 52604.882 23/04/24,10:50:02,12,12,1, 12.0,1,1, 5.439, 10685.804, 370.710, 52604.881 23/04/24,10:50:02,13,12,1, 12.0,1,1, 5.439, 10685.803, 370.666, 52604.842 23/04/24,10:50:02,14,12,1, 12.0,1,1, 5.439, 10685.849, 370.731, 52604.886 23/04/24,10:50:02,15,12,1, 12.0,1,1, 5.439, 10685.818, 370.743, 52604.889 23/04/24,10:50:02,16,12,1, 12.0,1,1, 5.439, 10685.823, 370.666, 52604.858 23/04/24,10:50:02,17,12,1, 12.0,1,1, 5.439, 10685.836, 370.637, 52604.836 23/04/24,10:50:02,18,12,1, 12.0,1,1, 5.439, 10685.821, 370.624, 52604.866 23/04/24,10:50:02,19,12,1, 12.0,1,1, 5.439, 10685.883, 370.693, 52604.968 23/04/24,10:50:03,00,12,1, 11.9,1,1, 5.437, 10685.875, 370.693, 52604.968 23/04/24,10:50:03,01,12,1, 11.9,1,1, 5.437, 10685.864, 370.593, 52604.897 23/04/24,10:50:03,02,12,1, 11.9,1,1, 5.437, 10685.867, 370.555, 52604.886 23/04/24,10:50:03,03,12,1, 11.9,1,1, 5.437, 10685.885, 370.610, 52604.922 23/04/24,10:50:03,04,12,1, 11.9,1,1, 5.437, 10685.924, 370.620, 52604.967 23/04/24,10:50:03,05,12,1, 11.9,1,1, 5.437, 10685.906, 370.563, 52604.890 23/04/24,10:50:03,06,12,1, 11.9,1,1, 5.437, 10685.895, 370.495, 52604.867 23/04/24,10:50:03,07,12,1, 11.9,1,1, 5.437, 10685.912, 370.529, 52604.919 23/04/24,10:50:03,08,12,1, 11.9,1,1, 5.437, 10685.960, 370.590, 52604.952 23/04/24,10:50:03,09,12,1, 11.9,1,1, 5.437, 10685.943, 370.579, 52604.967 23/04/24,10:50:03,10,12,1, 11.9,1,1, 5.437, 10685.918, 370.486, 52604.896 23/04/24,10:50:03,11,12,1, 11.9,1,1, 5.437, 10685.935, 370.476, 52604.908 23/04/24,10:50:03,12,12,1, 11.9,1,1, 5.437, 10685.983, 370.532, 52604.983 23/04/24,10:50:03,13,12,1, 11.9,1,1, 5.437, 10685.975, 370.550, 52604.954 23/04/24,10:50:03,14,12,1, 11.9,1,1, 5.437, 10685.955, 370.490, 52604.964 23/04/24,10:50:03,15,12,1, 11.9,1,1, 5.437, 10685.963, 370.423, 52604.884 23/04/24,10:50:03,16,12,1, 11.9,1,1, 5.437, 10686.014, 370.459, 52604.941 23/04/24,10:50:03,17,12,1, 11.9,1,1, 5.437, 10685.988, 370.503, 52604.979 23/04/24,10:50:03,18,12,1, 11.9,1,1, 5.437, 10686.030, 370.462, 52604.947 23/04/24,10:50:03,19,12,1, 11.9,1,1, 5.437, 10686.008, 370.392, 52604.942 23/04/24,10:50:04,00,11,1, 11.9,1,1, 5.442, 10686.001, 370.392, 52604.942 23/04/24,10:50:04,01,11,1, 11.9,1,1, 5.442, 10686.026, 370.443, 52604.958 23/04/24,10:50:04,02,11,1, 11.9,1,1, 5.442, 10686.028, 370.450, 52604.958 23/04/24,10:50:04,03,11,1, 11.9,1,1, 5.442, 10686.028, 370.372, 52604.977 23/04/24,10:50:04,04,11,1, 11.9,1,1, 5.442, 10686.042, 370.342, 52604.955 23/04/24,10:50:04,05,11,1, 11.9,1,1, 5.442, 10686.051, 370.375, 52604.966 23/04/24,10:50:04,06,11,1, 11.9,1,1, 5.442, 10686.070, 370.394, 52605.004 23/04/24,10:50:04,07,11,1, 11.9,1,1, 5.442, 10686.047, 370.342, 52604.970 23/04/24,10:50:04,08,11,1, 11.9,1,1, 5.442, 10686.064, 370.278, 52604.948 23/04/24,10:50:04,09,11,1, 11.9,1,1, 5.442, 10686.077, 370.309, 52604.963 23/04/24,10:50:04,10,11,1, 11.9,1,1, 5.442, 10686.108, 370.331, 52605.001 23/04/24,10:50:04,11,11,1, 11.9,1,1, 5.442, 10686.122, 370.305, 52605.019 23/04/24,10:50:04,12,11,1, 11.9,1,1, 5.442, 10686.111, 370.241, 52605.012 23/04/24,10:50:04,13,11,1, 11.9,1,1, 5.442, 10686.078, 370.234, 52604.947 23/04/24,10:50:04,14,11,1, 11.9,1,1, 5.442, 10686.101, 370.268, 52604.983 23/04/24,10:50:04,15,11,1, 11.9,1,1, 5.442, 10686.122, 370.258, 52605.025 23/04/24,10:50:04,16,11,1, 11.9,1,1, 5.442, 10686.122, 370.229, 52604.973 23/04/24,10:50:04,17,11,1, 11.9,1,1, 5.442, 10686.088, 370.152, 52604.969 23/04/24,10:50:04,18,11,1, 11.9,1,1, 5.442, 10686.098, 370.145, 52604.984 23/04/24,10:50:04,19,11,1, 11.9,1,1, 5.442, 10686.152, 370.184, 52605.045 23/04/24,10:50:05,00,11,1, 11.8,1,1, 5.437, 10686.151, 370.184, 52605.045 23/04/24,10:50:05,01,11,1, 11.8,1,1, 5.437, 10686.100, 370.095, 52604.995 23/04/24,10:50:05,02,11,1, 11.8,1,1, 5.437, 10686.094, 370.062, 52604.954 23/04/24,10:50:05,03,11,1, 11.8,1,1, 5.437, 10686.106, 370.066, 52605.019 23/04/24,10:50:05,04,11,1, 11.8,1,1, 5.437, 10686.106, 370.098, 52605.011 23/04/24,10:50:05,05,11,1, 11.8,1,1, 5.437, 10686.095, 370.018, 52604.954 23/04/24,10:50:05,06,11,1, 11.8,1,1, 5.437, 10686.104, 369.960, 52604.971 23/04/24,10:50:05,07,11,1, 11.8,1,1, 5.437, 10686.102, 369.961, 52605.027 23/04/24,10:50:05,08,11,1, 11.8,1,1, 5.437, 10686.114, 369.983, 52605.003 23/04/24,10:50:05,09,11,1, 11.8,1,1, 5.437, 10686.113, 369.968, 52604.967 23/04/24,10:50:05,10,11,1, 11.8,1,1, 5.437, 10686.072, 369.887, 52604.979 23/04/24,10:50:05,11,11,1, 11.8,1,1, 5.437, 10686.085, 369.846, 52604.999 23/04/24,10:50:05,12,11,1, 11.8,1,1, 5.437, 10686.107, 369.901, 52605.036 23/04/24,10:50:05,13,11,1, 11.8,1,1, 5.437, 10686.145, 369.898, 52605.046 23/04/24,10:50:05,14,11,1, 11.8,1,1, 5.437, 10686.109, 369.861, 52605.032 23/04/24,10:50:05,15,11,1, 11.8,1,1, 5.437, 10686.119, 369.775, 52604.997 23/04/24,10:50:05,16,11,1, 11.8,1,1, 5.437, 10686.130, 369.798, 52605.006 23/04/24,10:50:05,17,11,1, 11.8,1,1, 5.437, 10686.169, 369.863, 52605.073 23/04/24,10:50:05,18,11,1, 11.8,1,1, 5.437, 10686.154, 369.826, 52605.055 23/04/24,10:50:05,19,11,1, 11.8,1,1, 5.437, 10686.142, 369.754, 52604.996 23/04/24,10:50:06,00,11,1, 11.9,1,1, 5.440, 10686.134, 369.754, 52604.996 23/04/24,10:50:06,01,11,1, 11.9,1,1, 5.440, 10686.212, 369.797, 52605.092 23/04/24,10:50:06,02,11,1, 11.9,1,1, 5.440, 10686.215, 369.783, 52605.087 23/04/24,10:50:06,03,11,1, 11.9,1,1, 5.440, 10686.187, 369.740, 52605.065 23/04/24,10:50:06,04,11,1, 11.9,1,1, 5.440, 10686.197, 369.671, 52605.064 23/04/24,10:50:06,05,11,1, 11.9,1,1, 5.440, 10686.239, 369.705, 52605.086 23/04/24,10:50:06,06,11,1, 11.9,1,1, 5.440, 10686.259, 369.737, 52605.125 23/04/24,10:50:06,07,11,1, 11.9,1,1, 5.440, 10686.266, 369.684, 52605.078 23/04/24,10:50:06,08,11,1, 11.9,1,1, 5.440, 10686.291, 369.599, 52605.047 23/04/24,10:50:06,09,11,1, 11.9,1,1, 5.440, 10686.324, 369.629, 52605.065 23/04/24,10:50:06,10,11,1, 11.9,1,1, 5.440, 10686.351, 369.663, 52605.103 23/04/24,10:50:06,11,11,1, 11.9,1,1, 5.440, 10686.370, 369.680, 52605.129 23/04/24,10:50:06,12,11,1, 11.9,1,1, 5.440, 10686.379, 369.633, 52605.097 23/04/24,10:50:06,13,11,1, 11.9,1,1, 5.440, 10686.398, 369.574, 52605.088 23/04/24,10:50:06,14,11,1, 11.9,1,1, 5.440, 10686.415, 369.624, 52605.088 23/04/24,10:50:06,15,11,1, 11.9,1,1, 5.440, 10686.471, 369.645, 52605.138 23/04/24,10:50:06,16,11,1, 11.9,1,1, 5.440, 10686.468, 369.581, 52605.064 23/04/24,10:50:06,17,11,1, 11.9,1,1, 5.440, 10686.491, 369.568, 52605.078 23/04/24,10:50:06,18,11,1, 11.9,1,1, 5.440, 10686.520, 369.578, 52605.129 23/04/24,10:50:06,19,11,1, 11.9,1,1, 5.440, 10686.535, 369.621, 52605.089 23/04/24,10:50:07,00,11,1, 11.8,1,1, 5.441, 10686.535, 369.621, 52605.089 23/04/24,10:50:07,01,11,1, 11.8,1,1, 5.441, 10686.529, 369.549, 52605.071 23/04/24,10:50:07,02,11,1, 11.8,1,1, 5.441, 10686.576, 369.544, 52605.060 23/04/24,10:50:07,03,11,1, 11.8,1,1, 5.441, 10686.619, 369.582, 52605.138 23/04/24,10:50:07,04,11,1, 11.8,1,1, 5.441, 10686.626, 369.614, 52605.179 23/04/24,10:50:07,05,11,1, 11.8,1,1, 5.441, 10686.645, 369.573, 52605.125 23/04/24,10:50:07,06,11,1, 11.8,1,1, 5.441, 10686.659, 369.525, 52605.068 23/04/24,10:50:07,07,11,1, 11.8,1,1, 5.441, 10686.687, 369.566, 52605.151 23/04/24,10:50:07,08,11,1, 11.8,1,1, 5.441, 10686.730, 369.598, 52605.147 23/04/24,10:50:07,09,11,1, 11.8,1,1, 5.441, 10686.713, 369.573, 52605.145 23/04/24,10:50:07,10,11,1, 11.8,1,1, 5.441, 10686.742, 369.478, 52605.064 23/04/24,10:50:07,11,11,1, 11.8,1,1, 5.441, 10686.736, 369.508, 52605.103 23/04/24,10:50:07,12,11,1, 11.8,1,1, 5.441, 10686.767, 369.557, 52605.135 23/04/24,10:50:07,13,11,1, 11.8,1,1, 5.441, 10686.768, 369.559, 52605.124 23/04/24,10:50:07,14,11,1, 11.8,1,1, 5.441, 10686.789, 369.481, 52605.096 23/04/24,10:50:07,15,11,1, 11.8,1,1, 5.441, 10686.796, 369.482, 52605.122 23/04/24,10:50:07,16,11,1, 11.8,1,1, 5.441, 10686.843, 369.541, 52605.155 23/04/24,10:50:07,17,11,1, 11.8,1,1, 5.441, 10686.854, 369.555, 52605.164 23/04/24,10:50:07,18,11,1, 11.8,1,1, 5.441, 10686.848, 369.497, 52605.073 23/04/24,10:50:07,19,11,1, 11.8,1,1, 5.441, 10686.871, 369.449, 52605.061 23/04/24,10:50:08,00,11,1, 12.0,1,1, 5.439, 10686.868, 369.449, 52605.061 23/04/24,10:50:08,01,11,1, 12.0,1,1, 5.439, 10686.943, 369.503, 52605.139 23/04/24,10:50:08,02,11,1, 12.0,1,1, 5.439, 10686.925, 369.467, 52605.115 23/04/24,10:50:08,03,11,1, 12.0,1,1, 5.439, 10686.940, 369.423, 52605.075 23/04/24,10:50:08,04,11,1, 12.0,1,1, 5.439, 10686.989, 369.465, 52605.112 23/04/24,10:50:08,05,11,1, 12.0,1,1, 5.439, 10686.997, 369.486, 52605.184 23/04/24,10:50:08,06,11,1, 12.0,1,1, 5.439, 10687.014, 369.466, 52605.114 23/04/24,10:50:08,07,11,1, 12.0,1,1, 5.439, 10687.005, 369.426, 52605.079 23/04/24,10:50:08,08,11,1, 12.0,1,1, 5.439, 10687.038, 369.435, 52605.135 23/04/24,10:50:08,09,11,1, 12.0,1,1, 5.439, 10687.071, 369.465, 52605.158 23/04/24,10:50:08,10,11,1, 12.0,1,1, 5.439, 10687.081, 369.472, 52605.140 23/04/24,10:50:08,11,11,1, 12.0,1,1, 5.439, 10687.061, 369.415, 52605.088 23/04/24,10:50:08,12,11,1, 12.0,1,1, 5.439, 10687.105, 369.393, 52605.109 23/04/24,10:50:08,13,11,1, 12.0,1,1, 5.439, 10687.122, 369.459, 52605.136 23/04/24,10:50:08,14,11,1, 12.0,1,1, 5.439, 10687.137, 369.467, 52605.145 23/04/24,10:50:08,15,11,1, 12.0,1,1, 5.439, 10687.137, 369.417, 52605.116 23/04/24,10:50:08,16,11,1, 12.0,1,1, 5.439, 10687.143, 369.352, 52605.089 23/04/24,10:50:08,17,11,1, 12.0,1,1, 5.439, 10687.172, 369.415, 52605.124 23/04/24,10:50:08,18,11,1, 12.0,1,1, 5.439, 10687.210, 369.433, 52605.146 23/04/24,10:50:08,19,11,1, 12.0,1,1, 5.439, 10687.173, 369.405, 52605.100 23/04/24,10:50:09,00,12,1, 11.9,1,1, 5.436, 10687.169, 369.405, 52605.100 23/04/24,10:50:09,01,12,1, 11.9,1,1, 5.436, 10687.209, 369.337, 52605.091 23/04/24,10:50:09,02,12,1, 11.9,1,1, 5.436, 10687.262, 369.387, 52605.176 23/04/24,10:50:09,03,12,1, 11.9,1,1, 5.436, 10687.285, 369.353, 52605.150 23/04/24,10:50:09,04,12,1, 11.9,1,1, 5.436, 10687.250, 369.309, 52605.132 23/04/24,10:50:09,05,12,1, 11.9,1,1, 5.436, 10687.285, 369.293, 52605.099 23/04/24,10:50:09,06,12,1, 11.9,1,1, 5.436, 10687.312, 369.356, 52605.169 23/04/24,10:50:09,07,12,1, 11.9,1,1, 5.436, 10687.320, 369.382, 52605.131 23/04/24,10:50:09,08,12,1, 11.9,1,1, 5.436, 10687.341, 369.318, 52605.125 23/04/24,10:50:09,09,12,1, 11.9,1,1, 5.436, 10687.359, 369.287, 52605.127 23/04/24,10:50:09,10,12,1, 11.9,1,1, 5.436, 10687.388, 369.348, 52605.152 23/04/24,10:50:09,11,12,1, 11.9,1,1, 5.436, 10687.399, 369.360, 52605.174 23/04/24,10:50:09,12,12,1, 11.9,1,1, 5.436, 10687.401, 369.326, 52605.144 23/04/24,10:50:09,13,12,1, 11.9,1,1, 5.436, 10687.410, 369.298, 52605.150 23/04/24,10:50:09,14,12,1, 11.9,1,1, 5.436, 10687.448, 369.312, 52605.173 23/04/24,10:50:09,15,12,1, 11.9,1,1, 5.436, 10687.479, 369.364, 52605.169 23/04/24,10:50:09,16,12,1, 11.9,1,1, 5.436, 10687.483, 369.315, 52605.166 23/04/24,10:50:09,17,12,1, 11.9,1,1, 5.436, 10687.454, 369.263, 52605.110 23/04/24,10:50:09,18,12,1, 11.9,1,1, 5.436, 10687.489, 369.287, 52605.149 23/04/24,10:50:09,19,12,1, 11.9,1,1, 5.436, 10687.537, 369.343, 52605.169 23/04/24,10:50:10,00,12,1, 11.9,1,1, 5.437, 10687.536, 369.343, 52605.169 23/04/24,10:50:10,01,12,1, 11.9,1,1, 5.437, 10687.544, 369.263, 52605.112 23/04/24,10:50:10,02,12,1, 11.9,1,1, 5.437, 10687.566, 369.277, 52605.110 23/04/24,10:50:10,03,12,1, 11.9,1,1, 5.437, 10687.586, 369.330, 52605.163 23/04/24,10:50:10,04,12,1, 11.9,1,1, 5.437, 10687.609, 369.342, 52605.204 23/04/24,10:50:10,05,12,1, 11.9,1,1, 5.437, 10687.596, 369.295, 52605.148 23/04/24,10:50:10,06,12,1, 11.9,1,1, 5.437, 10687.615, 369.256, 52605.139 23/04/24,10:50:10,07,12,1, 11.9,1,1, 5.437, 10687.651, 369.319, 52605.145 23/04/24,10:50:10,08,12,1, 11.9,1,1, 5.437, 10687.671, 369.357, 52605.182 23/04/24,10:50:10,09,12,1, 11.9,1,1, 5.437, 10687.664, 369.289, 52605.139 23/04/24,10:50:10,10,12,1, 11.9,1,1, 5.437, 10687.648, 369.247, 52605.116 23/04/24,10:50:10,11,12,1, 11.9,1,1, 5.437, 10687.691, 369.284, 52605.155 23/04/24,10:50:10,12,12,1, 11.9,1,1, 5.437, 10687.695, 369.319, 52605.163 23/04/24,10:50:10,13,12,1, 11.9,1,1, 5.437, 10687.693, 369.297, 52605.156 23/04/24,10:50:10,14,12,1, 11.9,1,1, 5.437, 10687.700, 369.231, 52605.126 23/04/24,10:50:10,15,12,1, 11.9,1,1, 5.437, 10687.743, 369.233, 52605.154 23/04/24,10:50:10,16,12,1, 11.9,1,1, 5.437, 10687.753, 369.314, 52605.212 23/04/24,10:50:10,17,12,1, 11.9,1,1, 5.437, 10687.768, 369.282, 52605.171 23/04/24,10:50:10,18,12,1, 11.9,1,1, 5.437, 10687.724, 369.213, 52605.116 23/04/24,10:50:10,19,12,1, 11.9,1,1, 5.437, 10687.747, 369.211, 52605.138 23/04/24,10:50:11,00,12,1, 11.9,1,1, 5.437, 10687.745, 369.211, 52605.138 23/04/24,10:50:11,01,12,1, 11.9,1,1, 5.437, 10687.801, 369.265, 52605.194 23/04/24,10:50:11,02,12,1, 11.9,1,1, 5.437, 10687.787, 369.203, 52605.169 23/04/24,10:50:11,03,12,1, 11.9,1,1, 5.437, 10687.784, 369.183, 52605.143 23/04/24,10:50:11,04,12,1, 11.9,1,1, 5.437, 10687.802, 369.225, 52605.185 23/04/24,10:50:11,05,12,1, 11.9,1,1, 5.437, 10687.820, 369.286, 52605.229 23/04/24,10:50:11,06,12,1, 11.9,1,1, 5.437, 10687.806, 369.234, 52605.178 23/04/24,10:50:11,07,12,1, 11.9,1,1, 5.437, 10687.803, 369.186, 52605.160 23/04/24,10:50:11,08,12,1, 11.9,1,1, 5.437, 10687.841, 369.248, 52605.173 23/04/24,10:50:11,09,12,1, 11.9,1,1, 5.437, 10687.854, 369.287, 52605.226 23/04/24,10:50:11,10,12,1, 11.9,1,1, 5.437, 10687.818, 369.251, 52605.208 23/04/24,10:50:11,11,12,1, 11.9,1,1, 5.437, 10687.844, 369.230, 52605.181 23/04/24,10:50:11,12,12,1, 11.9,1,1, 5.437, 10687.874, 369.248, 52605.214 23/04/24,10:50:11,13,12,1, 11.9,1,1, 5.437, 10687.877, 369.319, 52605.239 23/04/24,10:50:11,14,12,1, 11.9,1,1, 5.437, 10687.905, 369.295, 52605.227 23/04/24,10:50:11,15,12,1, 11.9,1,1, 5.437, 10687.878, 369.230, 52605.189 23/04/24,10:50:11,16,12,1, 11.9,1,1, 5.437, 10687.894, 369.235, 52605.181 23/04/24,10:50:11,17,12,1, 11.9,1,1, 5.437, 10687.921, 369.329, 52605.221 23/04/24,10:50:11,18,12,1, 11.9,1,1, 5.437, 10687.925, 369.347, 52605.265 23/04/24,10:50:11,19,12,1, 11.9,1,1, 5.437, 10687.900, 369.312, 52605.230 23/04/24,10:50:12,00,12,1, 12.0,1,1, 5.437, 10687.895, 369.312, 52605.230 23/04/24,10:50:12,01,12,1, 12.0,1,1, 5.437, 10687.917, 369.388, 52605.251 23/04/24,10:50:12,02,12,1, 12.0,1,1, 5.437, 10687.907, 369.438, 52605.359 23/04/24,10:50:12,03,12,1, 12.0,1,1, 5.437, 10687.915, 369.377, 52605.280 23/04/24,10:50:12,04,12,1, 12.0,1,1, 5.437, 10687.942, 369.357, 52605.296 23/04/24,10:50:12,05,12,1, 12.0,1,1, 5.437, 10687.907, 369.409, 52605.302 23/04/24,10:50:12,06,12,1, 12.0,1,1, 5.437, 10687.939, 369.454, 52605.360 23/04/24,10:50:12,07,12,1, 12.0,1,1, 5.437, 10687.907, 369.454, 52605.309 23/04/24,10:50:12,08,12,1, 12.0,1,1, 5.437, 10687.921, 369.398, 52605.295 23/04/24,10:50:12,09,12,1, 12.0,1,1, 5.437, 10687.931, 369.417, 52605.320 23/04/24,10:50:12,10,12,1, 12.0,1,1, 5.437, 10687.912, 369.473, 52605.382 23/04/24,10:50:12,11,12,1, 12.0,1,1, 5.437, 10687.920, 369.516, 52605.388 23/04/24,10:50:12,12,12,1, 12.0,1,1, 5.437, 10687.893, 369.459, 52605.353 23/04/24,10:50:12,13,12,1, 12.0,1,1, 5.437, 10687.880, 369.479, 52605.333 23/04/24,10:50:12,14,12,1, 12.0,1,1, 5.437, 10687.876, 369.533, 52605.403 23/04/24,10:50:12,15,12,1, 12.0,1,1, 5.437, 10687.871, 369.541, 52605.247 23/04/24,10:50:12,16,12,1, 12.0,1,1, 5.437, 10687.865, 369.537, 52605.458 23/04/24,10:50:12,17,12,1, 12.0,1,1, 5.437, 10687.848, 369.490, 52605.398 23/04/24,10:50:12,18,12,1, 12.0,1,1, 5.437, 10687.845, 369.570, 52605.455 23/04/24,10:50:12,19,12,1, 12.0,1,1, 5.437, 10687.833, 369.604, 52605.464 23/04/24,10:50:13,00,12,1, 11.9,1,1, 5.444, 10687.828, 369.604, 52605.464 23/04/24,10:50:13,01,12,1, 11.9,1,1, 5.444, 10687.797, 369.542, 52605.438 23/04/24,10:50:13,02,12,1, 11.9,1,1, 5.444, 10687.800, 369.597, 52605.403 23/04/24,10:50:13,03,12,1, 11.9,1,1, 5.444, 10687.823, 369.677, 52605.480 23/04/24,10:50:13,04,12,1, 11.9,1,1, 5.444, 10687.775, 369.645, 52605.439 23/04/24,10:50:13,05,12,1, 11.9,1,1, 5.444, 10687.778, 369.615, 52605.518 23/04/24,10:50:13,06,12,1, 11.9,1,1, 5.444, 10687.757, 369.629, 52605.493 23/04/24,10:50:13,07,12,1, 11.9,1,1, 5.444, 10687.787, 369.724, 52605.573 23/04/24,10:50:13,08,12,1, 11.9,1,1, 5.444, 10687.780, 369.753, 52605.550 23/04/24,10:50:13,09,12,1, 11.9,1,1, 5.444, 10687.765, 369.660, 52605.516 23/04/24,10:50:13,10,12,1, 11.9,1,1, 5.444, 10687.747, 369.682, 52605.524 23/04/24,10:50:13,11,12,1, 11.9,1,1, 5.444, 10687.765, 369.784, 52605.560 23/04/24,10:50:13,12,12,1, 11.9,1,1, 5.444, 10687.774, 369.777, 52605.590 23/04/24,10:50:13,13,12,1, 11.9,1,1, 5.444, 10687.751, 369.772, 52605.516 23/04/24,10:50:13,14,12,1, 11.9,1,1, 5.444, 10687.748, 369.738, 52605.542 23/04/24,10:50:13,15,12,1, 11.9,1,1, 5.444, 10687.761, 369.817, 52605.612 23/04/24,10:50:13,16,12,1, 11.9,1,1, 5.444, 10687.757, 369.851, 52605.615 23/04/24,10:50:13,17,12,1, 11.9,1,1, 5.444, 10687.745, 369.807, 52605.594 23/04/24,10:50:13,18,12,1, 11.9,1,1, 5.444, 10687.766, 369.807, 52605.606 23/04/24,10:50:13,19,12,1, 11.9,1,1, 5.444, 10687.736, 369.834, 52605.626 23/04/24,10:50:14,00,12,1, 11.8,1,1, 5.443, 10687.736, 369.834, 52605.626 23/04/24,10:50:14,01,12,1, 11.8,1,1, 5.443, 10687.744, 369.892, 52605.644 23/04/24,10:50:14,02,12,1, 11.8,1,1, 5.443, 10687.696, 369.838, 52605.610 23/04/24,10:50:14,03,12,1, 11.8,1,1, 5.443, 10687.754, 369.884, 52605.659 23/04/24,10:50:14,04,12,1, 11.8,1,1, 5.443, 10687.747, 369.957, 52605.715 23/04/24,10:50:14,05,12,1, 11.8,1,1, 5.443, 10687.741, 369.956, 52605.682 23/04/24,10:50:14,06,12,1, 11.8,1,1, 5.443, 10687.720, 369.911, 52605.691 23/04/24,10:50:14,07,12,1, 11.8,1,1, 5.443, 10687.716, 369.890, 52605.700 23/04/24,10:50:14,08,12,1, 11.8,1,1, 5.443, 10687.722, 370.001, 52605.776 23/04/24,10:50:14,09,12,1, 11.8,1,1, 5.443, 10687.704, 370.014, 52605.785 23/04/24,10:50:14,10,12,1, 11.8,1,1, 5.443, 10687.684, 369.955, 52605.722 23/04/24,10:50:14,11,12,1, 11.8,1,1, 5.443, 10687.684, 369.962, 52605.712 23/04/24,10:50:14,12,12,1, 11.8,1,1, 5.443, 10687.683, 370.017, 52605.807 23/04/24,10:50:14,13,12,1, 11.8,1,1, 5.443, 10687.689, 370.083, 52605.795 23/04/24,10:50:14,14,12,1, 11.8,1,1, 5.443, 10687.679, 370.017, 52605.773 23/04/24,10:50:14,15,12,1, 11.8,1,1, 5.443, 10687.639, 369.970, 52605.714 23/04/24,10:50:14,16,12,1, 11.8,1,1, 5.443, 10687.649, 370.051, 52605.781 23/04/24,10:50:14,17,12,1, 11.8,1,1, 5.443, 10687.658, 370.094, 52605.814 23/04/24,10:50:14,18,12,1, 11.8,1,1, 5.443, 10687.621, 370.056, 52605.810 23/04/24,10:50:14,19,12,1, 11.8,1,1, 5.443, 10687.606, 370.025, 52605.743 23/04/24,10:50:15,00,12,1, 11.9,1,1, 5.443, 10687.603, 370.025, 52605.743 23/04/24,10:50:15,01,12,1, 11.9,1,1, 5.443, 10687.613, 370.138, 52605.857 23/04/24,10:50:15,02,12,1, 11.9,1,1, 5.443, 10687.583, 370.120, 52605.863 23/04/24,10:50:15,03,12,1, 11.9,1,1, 5.443, 10687.555, 370.101, 52605.793 23/04/24,10:50:15,04,12,1, 11.9,1,1, 5.443, 10687.550, 370.163, 52605.840 23/04/24,10:50:15,05,12,1, 11.9,1,1, 5.443, 10687.541, 370.239, 52605.875 23/04/24,10:50:15,06,12,1, 11.9,1,1, 5.443, 10687.528, 370.204, 52605.850 23/04/24,10:50:15,07,12,1, 11.9,1,1, 5.443, 10687.519, 370.132, 52605.626 23/04/24,10:50:15,08,12,1, 11.9,1,1, 5.443, 10687.483, 370.219, 52605.870 23/04/24,10:50:15,09,12,1, 11.9,1,1, 5.443, 10687.502, 370.272, 52605.967 23/04/24,10:50:15,10,12,1, 11.9,1,1, 5.443, 10687.473, 370.307, 52605.945 23/04/24,10:50:15,11,12,1, 11.9,1,1, 5.443, 10687.428, 370.253, 52605.865 23/04/24,10:50:15,12,12,1, 11.9,1,1, 5.443, 10687.430, 370.274, 52605.868 23/04/24,10:50:15,13,12,1, 11.9,1,1, 5.443, 10687.420, 370.361, 52605.935 23/04/24,10:50:15,14,12,1, 11.9,1,1, 5.443, 10687.427, 370.369, 52605.936 23/04/24,10:50:15,15,12,1, 11.9,1,1, 5.443, 10687.386, 370.346, 52605.899 23/04/24,10:50:15,16,12,1, 11.9,1,1, 5.443, 10687.348, 370.330, 52605.948 23/04/24,10:50:15,17,12,1, 11.9,1,1, 5.443, 10687.371, 370.409, 52606.025 23/04/24,10:50:15,18,12,1, 11.9,1,1, 5.443, 10687.349, 370.433, 52606.018 23/04/24,10:50:15,19,12,1, 11.9,1,1, 5.443, 10687.325, 370.390, 52605.989 23/04/24,10:50:16,00,12,1, 11.9,1,1, 5.438, 10687.319, 370.390, 52605.989 23/04/24,10:50:16,01,12,1, 11.9,1,1, 5.438, 10687.305, 370.443, 52606.087 23/04/24,10:50:16,02,12,1, 11.9,1,1, 5.438, 10687.291, 370.479, 52606.050 23/04/24,10:50:16,03,12,1, 11.9,1,1, 5.438, 10687.255, 370.417, 52606.039 23/04/24,10:50:16,04,12,1, 11.9,1,1, 5.438, 10687.236, 370.405, 52606.079 23/04/24,10:50:16,05,12,1, 11.9,1,1, 5.438, 10687.232, 370.489, 52606.101 23/04/24,10:50:16,06,12,1, 11.9,1,1, 5.438, 10687.217, 370.541, 52606.113 23/04/24,10:50:16,07,12,1, 11.9,1,1, 5.438, 10687.185, 370.491, 52606.072 23/04/24,10:50:16,08,12,1, 11.9,1,1, 5.438, 10687.141, 370.433, 52606.048 23/04/24,10:50:16,09,12,1, 11.9,1,1, 5.438, 10687.177, 370.506, 52606.065 23/04/24,10:50:16,10,12,1, 11.9,1,1, 5.438, 10687.114, 370.572, 52606.274 23/04/24,10:50:16,11,12,1, 11.9,1,1, 5.438, 10687.061, 370.533, 52606.126 23/04/24,10:50:16,12,12,1, 11.9,1,1, 5.438, 10687.052, 370.487, 52606.117 23/04/24,10:50:16,13,12,1, 11.9,1,1, 5.438, 10687.004, 370.534, 52606.123 23/04/24,10:50:16,14,12,1, 11.9,1,1, 5.438, 10687.013, 370.602, 52606.151 23/04/24,10:50:16,15,12,1, 11.9,1,1, 5.438, 10686.934, 370.577, 52606.089 23/04/24,10:50:16,16,12,1, 11.9,1,1, 5.438, 10686.948, 370.541, 52606.115 23/04/24,10:50:16,17,12,1, 11.9,1,1, 5.438, 10686.915, 370.594, 52606.178 23/04/24,10:50:16,18,12,1, 11.9,1,1, 5.438, 10686.891, 370.647, 52606.192 23/04/24,10:50:16,19,12,1, 11.9,1,1, 5.438, 10686.859, 370.636, 52606.190 23/04/24,10:50:17,00,12,1, 11.9,1,1, 5.439, 10686.852, 370.636, 52606.190 23/04/24,10:50:17,01,12,1, 11.9,1,1, 5.439, 10686.804, 370.600, 52606.240 23/04/24,10:50:17,02,12,1, 11.9,1,1, 5.439, 10686.777, 370.673, 52606.261 23/04/24,10:50:17,03,12,1, 11.9,1,1, 5.439, 10686.758, 370.673, 52606.229 23/04/24,10:50:17,04,12,1, 11.9,1,1, 5.439, 10686.712, 370.592, 52606.193 23/04/24,10:50:17,05,12,1, 11.9,1,1, 5.439, 10686.679, 370.595, 52606.263 23/04/24,10:50:17,06,12,1, 11.9,1,1, 5.439, 10686.682, 370.674, 52606.325 23/04/24,10:50:17,07,12,1, 11.9,1,1, 5.439, 10686.655, 370.672, 52606.317 23/04/24,10:50:17,08,12,1, 11.9,1,1, 5.439, 10686.623, 370.629, 52606.314 23/04/24,10:50:17,09,12,1, 11.9,1,1, 5.439, 10686.569, 370.607, 52606.461 23/04/24,10:50:17,10,12,1, 11.9,1,1, 5.439, 10686.574, 370.666, 52606.414 23/04/24,10:50:17,11,12,1, 11.9,1,1, 5.439, 10686.564, 370.688, 52606.357 23/04/24,10:50:17,12,12,1, 11.9,1,1, 5.439, 10686.566, 370.655, 52606.333 23/04/24,10:50:17,13,12,1, 11.9,1,1, 5.439, 10686.536, 370.643, 52606.297 23/04/24,10:50:17,14,12,1, 11.9,1,1, 5.439, 10686.550, 370.708, 52606.383 23/04/24,10:50:17,15,12,1, 11.9,1,1, 5.439, 10686.520, 370.691, 52606.378 23/04/24,10:50:17,16,12,1, 11.9,1,1, 5.439, 10686.472, 370.639, 52606.355 23/04/24,10:50:17,17,12,1, 11.9,1,1, 5.439, 10686.473, 370.648, 52606.360 23/04/24,10:50:17,18,12,1, 11.9,1,1, 5.439, 10686.505, 370.729, 52606.412 23/04/24,10:50:17,19,12,1, 11.9,1,1, 5.439, 10686.454, 370.741, 52606.415 23/04/24,10:50:18,00,12,1, 11.9,1,1, 5.441, 10686.451, 370.741, 52606.415 23/04/24,10:50:18,01,12,1, 11.9,1,1, 5.441, 10686.452, 370.654, 52606.389 23/04/24,10:50:18,02,12,1, 11.9,1,1, 5.441, 10686.482, 370.738, 52606.427 23/04/24,10:50:18,03,12,1, 11.9,1,1, 5.441, 10686.452, 370.781, 52606.475 23/04/24,10:50:18,04,12,1, 11.9,1,1, 5.441, 10686.449, 370.750, 52606.450 23/04/24,10:50:18,05,12,1, 11.9,1,1, 5.441, 10686.402, 370.730, 52606.423 23/04/24,10:50:18,06,12,1, 11.9,1,1, 5.441, 10686.421, 370.783, 52606.471 23/04/24,10:50:18,07,12,1, 11.9,1,1, 5.441, 10686.415, 370.826, 52606.529 23/04/24,10:50:18,08,12,1, 11.9,1,1, 5.441, 10686.411, 370.798, 52606.506 23/04/24,10:50:18,09,12,1, 11.9,1,1, 5.441, 10686.397, 370.774, 52606.487 23/04/24,10:50:18,10,12,1, 11.9,1,1, 5.441, 10686.392, 370.840, 52606.531 23/04/24,10:50:18,11,12,1, 11.9,1,1, 5.441, 10686.374, 370.895, 52606.592 23/04/24,10:50:18,12,12,1, 11.9,1,1, 5.441, 10686.373, 370.851, 52606.523 23/04/24,10:50:18,13,12,1, 11.9,1,1, 5.441, 10686.359, 370.844, 52606.539 23/04/24,10:50:18,14,12,1, 11.9,1,1, 5.441, 10686.370, 370.898, 52606.604 23/04/24,10:50:18,15,12,1, 11.9,1,1, 5.441, 10686.376, 370.947, 52606.618 23/04/24,10:50:18,16,12,1, 11.9,1,1, 5.441, 10686.332, 370.967, 52606.604 23/04/24,10:50:18,17,12,1, 11.9,1,1, 5.441, 10686.302, 370.921, 52606.566 23/04/24,10:50:18,18,12,1, 11.9,1,1, 5.441, 10686.291, 370.949, 52606.614 23/04/24,10:50:18,19,12,1, 11.9,1,1, 5.441, 10686.309, 371.058, 52606.662 23/04/24,10:50:19,00,12,1, 11.9,1,1, 5.444, 10686.301, 371.058, 52606.662 23/04/24,10:50:19,01,12,1, 11.9,1,1, 5.444, 10686.259, 371.007, 52606.644 23/04/24,10:50:19,02,12,1, 11.9,1,1, 5.444, 10686.247, 371.051, 52606.647 23/04/24,10:50:19,03,12,1, 11.9,1,1, 5.444, 10686.245, 371.127, 52606.724 23/04/24,10:50:19,04,12,1, 11.9,1,1, 5.444, 10686.230, 371.151, 52606.723 23/04/24,10:50:19,05,12,1, 11.9,1,1, 5.444, 10686.195, 371.113, 52606.685 23/04/24,10:50:19,06,12,1, 11.9,1,1, 5.444, 10686.227, 371.151, 52606.712 23/04/24,10:50:19,07,12,1, 11.9,1,1, 5.444, 10686.185, 371.258, 52606.754 23/04/24,10:50:19,08,12,1, 11.9,1,1, 5.444, 10686.159, 371.266, 52606.740 23/04/24,10:50:19,09,12,1, 11.9,1,1, 5.444, 10686.138, 371.234, 52606.736 23/04/24,10:50:19,10,12,1, 11.9,1,1, 5.444, 10686.108, 371.288, 52606.725 23/04/24,10:50:19,11,12,1, 11.9,1,1, 5.444, 10686.133, 371.388, 52606.823 23/04/24,10:50:19,12,12,1, 11.9,1,1, 5.444, 10686.131, 371.409, 52606.820 23/04/24,10:50:19,13,12,1, 11.9,1,1, 5.444, 10686.070, 371.378, 52606.801 23/04/24,10:50:19,14,12,1, 11.9,1,1, 5.444, 10686.081, 371.416, 52606.812 23/04/24,10:50:19,15,12,1, 11.9,1,1, 5.444, 10686.076, 371.510, 52606.859 23/04/24,10:50:19,16,12,1, 11.9,1,1, 5.444, 10686.070, 371.547, 52606.876 23/04/24,10:50:19,17,12,1, 11.9,1,1, 5.444, 10686.041, 371.512, 52606.849 23/04/24,10:50:19,18,12,1, 11.9,1,1, 5.444, 10686.021, 371.510, 52606.870 23/04/24,10:50:19,19,12,1, 11.9,1,1, 5.444, 10686.011, 371.597, 52606.899 23/04/24,10:50:20,00,12,1, 11.9,1,1, 5.445, 10686.009, 371.597, 52606.899 23/04/24,10:50:20,01,12,1, 11.9,1,1, 5.445, 10685.971, 371.642, 52606.895 23/04/24,10:50:20,02,12,1, 11.9,1,1, 5.445, 10685.929, 371.664, 52606.916 23/04/24,10:50:20,03,12,1, 11.9,1,1, 5.445, 10685.960, 371.753, 52607.011 23/04/24,10:50:20,04,12,1, 11.9,1,1, 5.445, 10685.922, 371.812, 52606.993 23/04/24,10:50:20,05,12,1, 11.9,1,1, 5.445, 10685.891, 371.774, 52606.980 23/04/24,10:50:20,06,12,1, 11.9,1,1, 5.445, 10685.887, 371.801, 52606.995 23/04/24,10:50:20,07,12,1, 11.9,1,1, 5.445, 10685.903, 371.912, 52607.039 23/04/24,10:50:20,08,12,1, 11.9,1,1, 5.445, 10685.862, 371.967, 52607.083 23/04/24,10:50:20,09,12,1, 11.9,1,1, 5.445, 10685.830, 371.949, 52607.072 23/04/24,10:50:20,10,12,1, 11.9,1,1, 5.445, 10685.792, 371.935, 52607.054 23/04/24,10:50:20,11,12,1, 11.9,1,1, 5.445, 10685.779, 372.016, 52607.104 23/04/24,10:50:20,12,12,1, 11.9,1,1, 5.445, 10685.787, 372.096, 52607.174 23/04/24,10:50:20,13,12,1, 11.9,1,1, 5.445, 10685.716, 372.086, 52607.103 23/04/24,10:50:20,14,12,1, 11.9,1,1, 5.445, 10685.722, 372.094, 52607.145 23/04/24,10:50:20,15,12,1, 11.9,1,1, 5.445, 10685.709, 372.174, 52607.181 23/04/24,10:50:20,16,12,1, 11.9,1,1, 5.445, 10685.682, 372.222, 52607.249 23/04/24,10:50:20,17,12,1, 11.9,1,1, 5.445, 10685.655, 372.210, 52607.148 23/04/24,10:50:20,18,12,1, 11.9,1,1, 5.445, 10685.628, 372.254, 52607.165 23/04/24,10:50:20,19,12,1, 11.9,1,1, 5.445, 10685.632, 372.323, 52607.271 23/04/24,10:50:21,00,12,1, 11.9,1,1, 5.442, 10685.625, 372.323, 52607.271 23/04/24,10:50:21,01,12,1, 11.9,1,1, 5.442, 10685.583, 372.360, 52607.230 23/04/24,10:50:21,02,12,1, 11.9,1,1, 5.442, 10685.559, 372.369, 52607.253 23/04/24,10:50:21,03,12,1, 11.9,1,1, 5.442, 10685.541, 372.482, 52607.322 23/04/24,10:50:21,04,12,1, 11.9,1,1, 5.442, 10685.533, 372.539, 52607.381 23/04/24,10:50:21,05,12,1, 11.9,1,1, 5.442, 10685.512, 372.496, 52607.330 23/04/24,10:50:21,06,12,1, 11.9,1,1, 5.442, 10685.478, 372.526, 52607.315 23/04/24,10:50:21,07,12,1, 11.9,1,1, 5.442, 10685.474, 372.608, 52607.366 23/04/24,10:50:21,08,12,1, 11.9,1,1, 5.442, 10685.466, 372.650, 52607.404 23/04/24,10:50:21,09,12,1, 11.9,1,1, 5.442, 10685.412, 372.653, 52607.386 23/04/24,10:50:21,10,12,1, 11.9,1,1, 5.442, 10685.390, 372.644, 52607.349 23/04/24,10:50:21,11,12,1, 11.9,1,1, 5.442, 10685.368, 372.735, 52607.327 23/04/24,10:50:21,12,12,1, 11.9,1,1, 5.442, 10685.299, 372.811, 52607.553 23/04/24,10:50:21,13,12,1, 11.9,1,1, 5.442, 10685.296, 372.805, 52607.504 23/04/24,10:50:21,14,12,1, 11.9,1,1, 5.442, 10685.275, 372.793, 52607.462 23/04/24,10:50:21,15,12,1, 11.9,1,1, 5.442, 10685.294, 372.896, 52607.487 23/04/24,10:50:21,16,12,1, 11.9,1,1, 5.442, 10685.267, 372.955, 52607.529 23/04/24,10:50:21,17,12,1, 11.9,1,1, 5.442, 10685.219, 372.933, 52607.491 23/04/24,10:50:21,18,12,1, 11.9,1,1, 5.442, 10685.224, 372.938, 52607.518 23/04/24,10:50:21,19,12,1, 11.9,1,1, 5.442, 10685.202, 373.034, 52607.577 23/04/24,10:50:22,00,12,1, 11.8,1,1, 5.445, 10685.199, 373.034, 52607.577 23/04/24,10:50:22,01,12,1, 11.8,1,1, 5.445, 10685.160, 373.070, 52607.635 23/04/24,10:50:22,02,12,1, 11.8,1,1, 5.445, 10685.124, 373.095, 52607.588 23/04/24,10:50:22,03,12,1, 11.8,1,1, 5.445, 10685.139, 373.186, 52607.642 23/04/24,10:50:22,04,12,1, 11.8,1,1, 5.445, 10685.116, 373.245, 52607.680 23/04/24,10:50:22,05,12,1, 11.8,1,1, 5.445, 10685.083, 373.239, 52607.694 23/04/24,10:50:22,06,12,1, 11.8,1,1, 5.445, 10685.082, 373.242, 52607.691 23/04/24,10:50:22,07,12,1, 11.8,1,1, 5.445, 10685.065, 373.317, 52607.745 23/04/24,10:50:22,08,12,1, 11.8,1,1, 5.445, 10685.048, 373.391, 52607.787 23/04/24,10:50:22,09,12,1, 11.8,1,1, 5.445, 10685.026, 373.330, 52607.717 23/04/24,10:50:22,10,12,1, 11.8,1,1, 5.445, 10684.999, 373.369, 52607.730 23/04/24,10:50:22,11,12,1, 11.8,1,1, 5.445, 10685.001, 373.453, 52607.792 23/04/24,10:50:22,12,12,1, 11.8,1,1, 5.445, 10684.977, 373.515, 52607.828 23/04/24,10:50:22,13,12,1, 11.8,1,1, 5.445, 10684.968, 373.497, 52607.792 23/04/24,10:50:22,14,12,1, 11.8,1,1, 5.445, 10684.943, 373.509, 52607.806 23/04/24,10:50:22,15,12,1, 11.8,1,1, 5.445, 10684.963, 373.565, 52607.848 23/04/24,10:50:22,16,12,1, 11.8,1,1, 5.445, 10684.940, 373.625, 52607.884 23/04/24,10:50:22,17,12,1, 11.8,1,1, 5.445, 10684.904, 373.591, 52607.828 23/04/24,10:50:22,18,12,1, 11.8,1,1, 5.445, 10684.896, 373.587, 52607.849 23/04/24,10:50:22,19,12,1, 11.8,1,1, 5.445, 10684.870, 373.677, 52607.927 23/04/24,10:50:23,00,12,1, 11.9,1,1, 5.441, 10684.866, 373.677, 52607.927 23/04/24,10:50:23,01,12,1, 11.9,1,1, 5.441, 10684.809, 373.638, 52607.892 23/04/24,10:50:23,02,12,1, 11.9,1,1, 5.441, 10684.809, 373.650, 52607.874 23/04/24,10:50:23,03,12,1, 11.9,1,1, 5.441, 10684.818, 373.732, 52607.950 23/04/24,10:50:23,04,12,1, 11.9,1,1, 5.441, 10684.799, 373.777, 52607.949 23/04/24,10:50:23,05,12,1, 11.9,1,1, 5.441, 10684.808, 373.746, 52607.953 23/04/24,10:50:23,06,12,1, 11.9,1,1, 5.441, 10684.758, 373.749, 52607.941 23/04/24,10:50:23,07,12,1, 11.9,1,1, 5.441, 10684.772, 373.823, 52608.003 23/04/24,10:50:23,08,12,1, 11.9,1,1, 5.441, 10684.741, 373.859, 52608.067 23/04/24,10:50:23,09,12,1, 11.9,1,1, 5.441, 10684.696, 373.830, 52607.997 23/04/24,10:50:23,10,12,1, 11.9,1,1, 5.441, 10684.710, 373.842, 52608.054 23/04/24,10:50:23,11,12,1, 11.9,1,1, 5.441, 10684.715, 373.912, 52608.119 23/04/24,10:50:23,12,12,1, 11.9,1,1, 5.441, 10684.693, 373.922, 52608.084 23/04/24,10:50:23,13,12,1, 11.9,1,1, 5.441, 10684.643, 373.869, 52608.082 23/04/24,10:50:23,14,12,1, 11.9,1,1, 5.441, 10684.655, 373.899, 52608.062 23/04/24,10:50:23,15,12,1, 11.9,1,1, 5.441, 10684.667, 374.001, 52608.158 23/04/24,10:50:23,16,12,1, 11.9,1,1, 5.441, 10684.605, 373.989, 52608.130 23/04/24,10:50:23,17,12,1, 11.9,1,1, 5.441, 10684.591, 373.917, 52608.091 23/04/24,10:50:23,18,12,1, 11.9,1,1, 5.441, 10684.573, 373.956, 52608.071 23/04/24,10:50:23,19,12,1, 11.9,1,1, 5.441, 10684.579, 374.012, 52608.131 23/04/24,10:50:24,00,12,1, 11.9,1,1, 5.446, 10684.574, 374.012, 52608.131 23/04/24,10:50:24,01,12,1, 11.9,1,1, 5.446, 10684.501, 374.000, 52608.118 23/04/24,10:50:24,02,12,1, 11.9,1,1, 5.446, 10684.487, 374.032, 52608.172 23/04/24,10:50:24,03,12,1, 11.9,1,1, 5.446, 10684.511, 374.117, 52608.203 23/04/24,10:50:24,04,12,1, 11.9,1,1, 5.446, 10684.490, 374.095, 52608.208 23/04/24,10:50:24,05,12,1, 11.9,1,1, 5.446, 10684.468, 374.063, 52608.193 23/04/24,10:50:24,06,12,1, 11.9,1,1, 5.446, 10684.475, 374.091, 52608.179 23/04/24,10:50:24,07,12,1, 11.9,1,1, 5.446, 10684.484, 374.184, 52608.275 23/04/24,10:50:24,08,12,1, 11.9,1,1, 5.446, 10684.444, 374.146, 52608.221 23/04/24,10:50:24,09,12,1, 11.9,1,1, 5.446, 10684.414, 374.097, 52608.208 23/04/24,10:50:24,10,12,1, 11.9,1,1, 5.446, 10684.413, 374.181, 52608.215 23/04/24,10:50:24,11,12,1, 11.9,1,1, 5.446, 10684.413, 374.230, 52608.309 23/04/24,10:50:24,12,12,1, 11.9,1,1, 5.446, 10684.392, 374.221, 52608.288 23/04/24,10:50:24,13,12,1, 11.9,1,1, 5.446, 10684.346, 374.185, 52608.267 23/04/24,10:50:24,14,12,1, 11.9,1,1, 5.446, 10684.357, 374.238, 52608.292 23/04/24,10:50:24,15,12,1, 11.9,1,1, 5.446, 10684.354, 374.327, 52608.341 23/04/24,10:50:24,16,12,1, 11.9,1,1, 5.446, 10684.318, 374.299, 52608.328 23/04/24,10:50:24,17,12,1, 11.9,1,1, 5.446, 10684.336, 374.271, 52608.296 23/04/24,10:50:24,18,12,1, 11.9,1,1, 5.446, 10684.323, 374.336, 52608.366 23/04/24,10:50:24,19,12,1, 11.9,1,1, 5.446, 10684.312, 374.381, 52608.404 23/04/24,10:50:25,00,12,1, 11.9,1,1, 5.445, 10684.307, 374.381, 52608.404 23/04/24,10:50:25,01,12,1, 11.9,1,1, 5.445, 10684.276, 374.350, 52608.344 23/04/24,10:50:25,02,12,1, 11.9,1,1, 5.445, 10684.264, 374.376, 52608.411 23/04/24,10:50:25,03,12,1, 11.9,1,1, 5.445, 10684.282, 374.432, 52608.424 23/04/24,10:50:25,04,12,1, 11.9,1,1, 5.445, 10684.260, 374.395, 52608.426 23/04/24,10:50:25,05,12,1, 11.9,1,1, 5.445, 10684.229, 374.359, 52608.421 23/04/24,10:50:25,06,12,1, 11.9,1,1, 5.445, 10684.246, 374.430, 52608.488 23/04/24,10:50:25,07,12,1, 11.9,1,1, 5.445, 10684.240, 374.460, 52608.465 23/04/24,10:50:25,08,12,1, 11.9,1,1, 5.445, 10684.250, 374.437, 52608.458 23/04/24,10:50:25,09,12,1, 11.9,1,1, 5.445, 10684.192, 374.412, 52608.407 23/04/24,10:50:25,10,12,1, 11.9,1,1, 5.445, 10684.223, 374.500, 52608.491 23/04/24,10:50:25,11,12,1, 11.9,1,1, 5.445, 10684.207, 374.507, 52608.514 23/04/24,10:50:25,12,12,1, 11.9,1,1, 5.445, 10684.173, 374.468, 52608.460 23/04/24,10:50:25,13,12,1, 11.9,1,1, 5.445, 10684.155, 374.454, 52608.471 23/04/24,10:50:25,14,12,1, 11.9,1,1, 5.445, 10684.184, 374.517, 52608.522 23/04/24,10:50:25,15,12,1, 11.9,1,1, 5.445, 10684.181, 374.584, 52608.541 23/04/24,10:50:25,16,12,1, 11.9,1,1, 5.445, 10684.165, 374.527, 52608.533 23/04/24,10:50:25,17,12,1, 11.9,1,1, 5.445, 10684.167, 374.523, 52608.512 23/04/24,10:50:25,18,12,1, 11.9,1,1, 5.445, 10684.156, 374.603, 52608.581 23/04/24,10:50:25,19,12,1, 11.9,1,1, 5.445, 10684.126, 374.657, 52608.640 23/04/24,10:50:26,00,12,1, 11.9,1,1, 5.448, 10684.123, 374.657, 52608.640 23/04/24,10:50:26,01,12,1, 11.9,1,1, 5.448, 10684.103, 374.608, 52608.605 23/04/24,10:50:26,02,12,1, 11.9,1,1, 5.448, 10684.102, 374.676, 52608.643 23/04/24,10:50:26,03,12,1, 11.9,1,1, 5.448, 10684.076, 374.698, 52608.687 23/04/24,10:50:26,04,12,1, 11.9,1,1, 5.448, 10684.046, 374.627, 52608.612 23/04/24,10:50:26,05,12,1, 11.9,1,1, 5.448, 10684.051, 374.642, 52608.627 23/04/24,10:50:26,06,12,1, 11.9,1,1, 5.448, 10684.032, 374.732, 52608.860 23/04/24,10:50:26,07,12,1, 11.9,1,1, 5.448, 10684.057, 374.753, 52608.663 23/04/24,10:50:26,08,12,1, 11.9,1,1, 5.448, 10683.967, 374.719, 52608.798 23/04/24,10:50:26,09,12,1, 11.9,1,1, 5.448, 10683.982, 374.707, 52608.631 23/04/24,10:50:26,10,12,1, 11.9,1,1, 5.448, 10684.000, 374.784, 52608.716 23/04/24,10:50:26,11,12,1, 11.9,1,1, 5.448, 10683.973, 374.793, 52608.755 23/04/24,10:50:26,12,12,1, 11.9,1,1, 5.448, 10683.923, 374.750, 52608.679 23/04/24,10:50:26,13,12,1, 11.9,1,1, 5.448, 10683.961, 374.766, 52608.729 23/04/24,10:50:26,14,12,1, 11.9,1,1, 5.448, 10683.942, 374.844, 52608.786 23/04/24,10:50:26,15,12,1, 11.9,1,1, 5.448, 10683.904, 374.845, 52608.771 23/04/24,10:50:26,16,12,1, 11.9,1,1, 5.448, 10683.876, 374.779, 52608.739 23/04/24,10:50:26,17,12,1, 11.9,1,1, 5.448, 10683.855, 374.802, 52608.769 23/04/24,10:50:26,18,12,1, 11.9,1,1, 5.448, 10683.865, 374.871, 52608.851 23/04/24,10:50:26,19,12,1, 11.9,1,1, 5.448, 10683.851, 374.883, 52608.839 23/04/24,10:50:27,00,12,1, 11.9,1,1, 5.446, 10683.848, 374.883, 52608.839 23/04/24,10:50:27,01,12,1, 11.9,1,1, 5.446, 10683.821, 374.868, 52608.811 23/04/24,10:50:27,02,12,1, 11.9,1,1, 5.446, 10683.784, 374.905, 52608.873 23/04/24,10:50:27,03,12,1, 11.9,1,1, 5.446, 10683.787, 374.926, 52608.912 23/04/24,10:50:27,04,12,1, 11.9,1,1, 5.446, 10683.739, 374.871, 52608.823 23/04/24,10:50:27,05,12,1, 11.9,1,1, 5.446, 10683.728, 374.882, 52608.889 23/04/24,10:50:27,06,12,1, 11.9,1,1, 5.446, 10683.723, 374.956, 52608.949 23/04/24,10:50:27,07,12,1, 11.9,1,1, 5.446, 10683.694, 374.949, 52608.882 23/04/24,10:50:27,08,12,1, 11.9,1,1, 5.446, 10683.677, 374.894, 52608.871 23/04/24,10:50:27,09,12,1, 11.9,1,1, 5.446, 10683.665, 374.929, 52608.927 23/04/24,10:50:27,10,12,1, 11.9,1,1, 5.446, 10683.667, 375.016, 52608.991 23/04/24,10:50:27,11,12,1, 11.9,1,1, 5.446, 10683.637, 375.002, 52608.927 23/04/24,10:50:27,12,12,1, 11.9,1,1, 5.446, 10683.598, 374.946, 52608.927 23/04/24,10:50:27,13,12,1, 11.9,1,1, 5.446, 10683.589, 374.984, 52608.976 23/04/24,10:50:27,14,12,1, 11.9,1,1, 5.446, 10683.605, 375.027, 52609.020 23/04/24,10:50:27,15,12,1, 11.9,1,1, 5.446, 10683.538, 375.023, 52608.991 23/04/24,10:50:27,16,12,1, 11.9,1,1, 5.446, 10683.517, 374.991, 52608.971 23/04/24,10:50:27,17,12,1, 11.9,1,1, 5.446, 10683.499, 375.024, 52608.987 23/04/24,10:50:27,18,12,1, 11.9,1,1, 5.446, 10683.514, 375.070, 52609.004 23/04/24,10:50:27,19,12,1, 11.9,1,1, 5.446, 10683.466, 375.087, 52609.003 23/04/24,10:50:28,00,12,1, 11.8,1,1, 5.446, 10683.464, 375.087, 52609.003 23/04/24,10:50:28,01,12,1, 11.8,1,1, 5.446, 10683.471, 375.049, 52609.048 23/04/24,10:50:28,02,12,1, 11.8,1,1, 5.446, 10683.460, 375.139, 52609.075 23/04/24,10:50:28,03,12,1, 11.8,1,1, 5.446, 10683.425, 375.110, 52609.065 23/04/24,10:50:28,04,12,1, 11.8,1,1, 5.446, 10683.383, 375.060, 52609.039 23/04/24,10:50:28,05,12,1, 11.8,1,1, 5.446, 10683.383, 375.129, 52609.097 23/04/24,10:50:28,06,12,1, 11.8,1,1, 5.446, 10683.408, 375.201, 52609.138 23/04/24,10:50:28,07,12,1, 11.8,1,1, 5.446, 10683.373, 375.160, 52609.083 23/04/24,10:50:28,08,12,1, 11.8,1,1, 5.446, 10683.340, 375.118, 52609.126 23/04/24,10:50:28,09,12,1, 11.8,1,1, 5.446, 10683.360, 375.197, 52609.166 23/04/24,10:50:28,10,12,1, 11.8,1,1, 5.446, 10683.339, 375.242, 52609.185 23/04/24,10:50:28,11,12,1, 11.8,1,1, 5.446, 10683.314, 375.191, 52609.117 23/04/24,10:50:28,12,12,1, 11.8,1,1, 5.446, 10683.339, 375.189, 52609.156 23/04/24,10:50:28,13,12,1, 11.8,1,1, 5.446, 10683.332, 375.286, 52609.222 23/04/24,10:50:28,14,12,1, 11.8,1,1, 5.446, 10683.311, 375.291, 52609.241 23/04/24,10:50:28,15,12,1, 11.8,1,1, 5.446, 10683.257, 375.268, 52609.227 23/04/24,10:50:28,16,12,1, 11.8,1,1, 5.446, 10683.254, 375.271, 52609.186 23/04/24,10:50:28,17,12,1, 11.8,1,1, 5.446, 10683.276, 375.310, 52609.271 23/04/24,10:50:28,18,12,1, 11.8,1,1, 5.446, 10683.251, 375.343, 52609.257 23/04/24,10:50:28,19,12,1, 11.8,1,1, 5.446, 10683.244, 375.310, 52609.235 23/04/24,10:50:29,00,12,1, 11.9,1,1, 5.444, 10683.239, 375.310, 52609.235 23/04/24,10:50:29,01,12,1, 11.9,1,1, 5.444, 10683.223, 375.393, 52609.286 23/04/24,10:50:29,02,12,1, 11.9,1,1, 5.444, 10683.195, 375.406, 52609.299 23/04/24,10:50:29,03,12,1, 11.9,1,1, 5.444, 10683.184, 375.367, 52609.306 23/04/24,10:50:29,04,12,1, 11.9,1,1, 5.444, 10683.219, 375.370, 52609.335 23/04/24,10:50:29,05,12,1, 11.9,1,1, 5.444, 10683.191, 375.467, 52609.395 23/04/24,10:50:29,06,12,1, 11.9,1,1, 5.444, 10683.181, 375.495, 52609.367 23/04/24,10:50:29,07,12,1, 11.9,1,1, 5.444, 10683.132, 375.427, 52609.339 23/04/24,10:50:29,08,12,1, 11.9,1,1, 5.444, 10683.145, 375.481, 52609.383 23/04/24,10:50:29,09,12,1, 11.9,1,1, 5.444, 10683.175, 375.529, 52609.402 23/04/24,10:50:29,10,12,1, 11.9,1,1, 5.444, 10683.142, 375.535, 52609.392 23/04/24,10:50:29,11,12,1, 11.9,1,1, 5.444, 10683.124, 375.493, 52609.386 23/04/24,10:50:29,12,12,1, 11.9,1,1, 5.444, 10683.146, 375.515, 52609.423 23/04/24,10:50:29,13,12,1, 11.9,1,1, 5.444, 10683.152, 375.570, 52609.470 23/04/24,10:50:29,14,12,1, 11.9,1,1, 5.444, 10683.118, 375.580, 52609.420 23/04/24,10:50:29,15,12,1, 11.9,1,1, 5.444, 10683.099, 375.543, 52609.410 23/04/24,10:50:29,16,12,1, 11.9,1,1, 5.444, 10683.083, 375.585, 52609.460 23/04/24,10:50:29,17,12,1, 11.9,1,1, 5.444, 10683.114, 375.628, 52609.494 23/04/24,10:50:29,18,12,1, 11.9,1,1, 5.444, 10683.078, 375.613, 52609.487 23/04/24,10:50:29,19,12,1, 11.9,1,1, 5.444, 10683.062, 375.584, 52609.442 23/04/24,10:50:30,00,12,1, 11.9,1,1, 5.446, 10683.055, 375.584, 52609.442 23/04/24,10:50:30,01,12,1, 11.9,1,1, 5.446, 10683.072, 375.693, 52609.541 23/04/24,10:50:30,02,12,1, 11.9,1,1, 5.446, 10683.011, 375.651, 52609.447 23/04/24,10:50:30,03,12,1, 11.9,1,1, 5.446, 10683.028, 375.638, 52609.509 23/04/24,10:50:30,04,12,1, 11.9,1,1, 5.446, 10683.048, 375.735, 52609.539 23/04/24,10:50:30,05,12,1, 11.9,1,1, 5.446, 10683.036, 375.751, 52609.609 23/04/24,10:50:30,06,12,1, 11.9,1,1, 5.446, 10683.028, 375.694, 52609.566 23/04/24,10:50:30,07,12,1, 11.9,1,1, 5.446, 10683.049, 375.704, 52609.537 23/04/24,10:50:30,08,12,1, 11.9,1,1, 5.446, 10683.037, 375.775, 52609.630 23/04/24,10:50:30,09,12,1, 11.9,1,1, 5.446, 10683.033, 375.783, 52609.572 23/04/24,10:50:30,10,12,1, 11.9,1,1, 5.446, 10683.015, 375.724, 52609.567 23/04/24,10:50:30,11,12,1, 11.9,1,1, 5.446, 10683.009, 375.813, 52609.599 23/04/24,10:50:30,12,12,1, 11.9,1,1, 5.446, 10683.031, 375.855, 52609.625 23/04/24,10:50:30,13,12,1, 11.9,1,1, 5.446, 10683.009, 375.817, 52609.626 23/04/24,10:50:30,14,12,1, 11.9,1,1, 5.446, 10683.012, 375.838, 52609.643 23/04/24,10:50:30,15,12,1, 11.9,1,1, 5.446, 10683.016, 375.866, 52609.659 23/04/24,10:50:30,16,12,1, 11.9,1,1, 5.446, 10683.013, 375.953, 52609.678 23/04/24,10:50:30,17,12,1, 11.9,1,1, 5.446, 10682.985, 375.910, 52609.701 23/04/24,10:50:30,18,12,1, 11.9,1,1, 5.446, 10682.982, 375.881, 52609.671 23/04/24,10:50:30,19,12,1, 11.9,1,1, 5.446, 10683.020, 375.958, 52609.672 23/04/24,10:50:31,00,12,1, 11.9,1,1, 5.444, 10683.013, 375.958, 52609.672 23/04/24,10:50:31,01,12,1, 11.9,1,1, 5.444, 10682.987, 375.963, 52609.663 23/04/24,10:50:31,02,12,1, 11.9,1,1, 5.444, 10683.001, 375.936, 52609.693 23/04/24,10:50:31,03,12,1, 11.9,1,1, 5.444, 10683.012, 376.022, 52609.741 23/04/24,10:50:31,04,12,1, 11.9,1,1, 5.444, 10682.999, 376.055, 52609.746 23/04/24,10:50:31,05,12,1, 11.9,1,1, 5.444, 10682.987, 376.022, 52609.723 23/04/24,10:50:31,06,12,1, 11.9,1,1, 5.444, 10682.996, 376.050, 52609.717 23/04/24,10:50:31,07,12,1, 11.9,1,1, 5.444, 10682.992, 376.101, 52609.803 23/04/24,10:50:31,08,12,1, 11.9,1,1, 5.444, 10682.973, 376.110, 52609.781 23/04/24,10:50:31,09,12,1, 11.9,1,1, 5.444, 10682.961, 376.036, 52609.714 23/04/24,10:50:31,10,12,1, 11.9,1,1, 5.444, 10682.984, 376.077, 52609.762 23/04/24,10:50:31,11,12,1, 11.9,1,1, 5.444, 10682.979, 376.185, 52609.781 23/04/24,10:50:31,12,12,1, 11.9,1,1, 5.444, 10682.982, 376.155, 52609.826 23/04/24,10:50:31,13,12,1, 11.9,1,1, 5.444, 10682.941, 376.145, 52609.783 23/04/24,10:50:31,14,12,1, 11.9,1,1, 5.444, 10682.970, 376.199, 52609.841 23/04/24,10:50:31,15,12,1, 11.9,1,1, 5.444, 10682.979, 376.253, 52609.857 23/04/24,10:50:31,16,12,1, 11.9,1,1, 5.444, 10682.928, 376.202, 52609.811 23/04/24,10:50:31,17,12,1, 11.9,1,1, 5.444, 10682.917, 376.190, 52609.839 23/04/24,10:50:31,18,12,1, 11.9,1,1, 5.444, 10682.920, 376.246, 52609.842 23/04/24,10:50:31,19,12,1, 11.9,1,1, 5.444, 10682.894, 376.324, 52609.909 23/04/24,10:50:32,00,12,1, 11.9,1,1, 5.445, 10682.888, 376.324, 52609.909 23/04/24,10:50:32,01,12,1, 11.9,1,1, 5.445, 10682.898, 376.273, 52609.860 23/04/24,10:50:32,02,12,1, 11.9,1,1, 5.445, 10682.890, 376.350, 52609.926 23/04/24,10:50:32,03,12,1, 11.9,1,1, 5.445, 10682.870, 376.375, 52609.910 23/04/24,10:50:32,04,12,1, 11.9,1,1, 5.445, 10682.837, 376.320, 52609.863 23/04/24,10:50:32,05,12,1, 11.9,1,1, 5.445, 10682.856, 376.353, 52609.884 23/04/24,10:50:32,06,12,1, 11.9,1,1, 5.445, 10682.857, 376.437, 52609.915 23/04/24,10:50:32,07,12,1, 11.9,1,1, 5.445, 10682.835, 376.468, 52609.966 23/04/24,10:50:32,08,12,1, 11.9,1,1, 5.445, 10682.783, 376.410, 52609.930 23/04/24,10:50:32,09,12,1, 11.9,1,1, 5.445, 10682.819, 376.436, 52609.978 23/04/24,10:50:32,10,12,1, 11.9,1,1, 5.445, 10682.789, 376.502, 52610.013 23/04/24,10:50:32,11,12,1, 11.9,1,1, 5.445, 10682.782, 376.501, 52609.960 23/04/24,10:50:32,12,12,1, 11.9,1,1, 5.445, 10682.764, 376.444, 52609.947 23/04/24,10:50:32,13,12,1, 11.9,1,1, 5.445, 10682.779, 376.535, 52609.997 23/04/24,10:50:32,14,12,1, 11.9,1,1, 5.445, 10682.786, 376.565, 52610.081 23/04/24,10:50:32,15,12,1, 11.9,1,1, 5.445, 10682.737, 376.522, 52610.037 23/04/24,10:50:32,16,12,1, 11.9,1,1, 5.445, 10682.751, 376.539, 52609.982 23/04/24,10:50:32,17,12,1, 11.9,1,1, 5.445, 10682.719, 376.612, 52610.076 23/04/24,10:50:32,18,12,1, 11.9,1,1, 5.445, 10682.741, 376.651, 52610.093 23/04/24,10:50:32,19,12,1, 11.9,1,1, 5.445, 10682.669, 376.622, 52610.037 23/04/24,10:50:33,00,12,1, 11.8,1,1, 5.443, 10682.663, 376.622, 52610.037 23/04/24,10:50:33,01,12,1, 11.8,1,1, 5.443, 10682.702, 376.705, 52610.142 23/04/24,10:50:33,02,12,1, 11.8,1,1, 5.443, 10682.673, 376.718, 52610.183 23/04/24,10:50:33,03,12,1, 11.8,1,1, 5.443, 10682.679, 376.701, 52610.098 23/04/24,10:50:33,04,12,1, 11.8,1,1, 5.443, 10682.670, 376.697, 52610.170 23/04/24,10:50:33,05,12,1, 11.8,1,1, 5.443, 10682.691, 376.830, 52610.199 23/04/24,10:50:33,06,12,1, 11.8,1,1, 5.443, 10682.689, 376.807, 52610.181 23/04/24,10:50:33,07,12,1, 11.8,1,1, 5.443, 10682.660, 376.748, 52610.102 23/04/24,10:50:33,08,12,1, 11.8,1,1, 5.443, 10682.673, 376.785, 52610.149 23/04/24,10:50:33,09,12,1, 11.8,1,1, 5.443, 10682.690, 376.862, 52610.225 23/04/24,10:50:33,10,12,1, 11.8,1,1, 5.443, 10682.667, 376.860, 52610.194 23/04/24,10:50:33,11,12,1, 11.8,1,1, 5.443, 10682.664, 376.809, 52610.160 23/04/24,10:50:33,12,12,1, 11.8,1,1, 5.443, 10682.651, 376.902, 52610.203 23/04/24,10:50:33,13,12,1, 11.8,1,1, 5.443, 10682.682, 376.939, 52610.239 23/04/24,10:50:33,14,12,1, 11.8,1,1, 5.443, 10682.661, 376.915, 52610.212 23/04/24,10:50:33,15,12,1, 11.8,1,1, 5.443, 10682.687, 376.927, 52610.226 23/04/24,10:50:33,16,12,1, 11.8,1,1, 5.443, 10682.681, 376.963, 52610.256 23/04/24,10:50:33,17,12,1, 11.8,1,1, 5.443, 10682.689, 377.018, 52610.279 23/04/24,10:50:33,18,12,1, 11.8,1,1, 5.443, 10682.644, 376.963, 52610.264 23/04/24,10:50:33,19,12,1, 11.8,1,1, 5.443, 10682.653, 376.967, 52610.263 23/04/24,10:50:34,00,12,1, 11.8,1,1, 5.450, 10682.646, 376.967, 52610.263 23/04/24,10:50:34,01,12,1, 11.8,1,1, 5.450, 10682.666, 377.107, 52610.325 23/04/24,10:50:34,02,12,1, 11.8,1,1, 5.450, 10682.647, 377.067, 52610.313 23/04/24,10:50:34,03,12,1, 11.8,1,1, 5.450, 10682.655, 377.085, 52610.385 23/04/24,10:50:34,04,12,1, 11.8,1,1, 5.450, 10682.703, 377.185, 52610.316 23/04/24,10:50:34,05,12,1, 11.8,1,1, 5.450, 10682.686, 377.179, 52610.380 23/04/24,10:50:34,06,12,1, 11.8,1,1, 5.450, 10682.668, 377.133, 52610.363 23/04/24,10:50:34,07,12,1, 11.8,1,1, 5.450, 10682.639, 377.164, 52610.319 23/04/24,10:50:34,08,12,1, 11.8,1,1, 5.450, 10682.650, 377.273, 52610.418 23/04/24,10:50:34,09,12,1, 11.8,1,1, 5.450, 10682.627, 377.258, 52610.419 23/04/24,10:50:34,10,12,1, 11.8,1,1, 5.450, 10682.615, 377.203, 52610.338 23/04/24,10:50:34,11,12,1, 11.8,1,1, 5.450, 10682.645, 377.270, 52610.397 23/04/24,10:50:34,12,12,1, 11.8,1,1, 5.450, 10682.637, 377.334, 52610.420 23/04/24,10:50:34,13,12,1, 11.8,1,1, 5.450, 10682.623, 377.329, 52610.418 23/04/24,10:50:34,14,12,1, 11.8,1,1, 5.450, 10682.606, 377.314, 52610.415 23/04/24,10:50:34,15,12,1, 11.8,1,1, 5.450, 10682.628, 377.361, 52610.462 23/04/24,10:50:34,16,12,1, 11.8,1,1, 5.450, 10682.622, 377.437, 52610.570 23/04/24,10:50:34,17,12,1, 11.8,1,1, 5.450, 10682.624, 377.387, 52610.374 23/04/24,10:50:34,18,12,1, 11.8,1,1, 5.450, 10682.594, 377.350, 52610.405 23/04/24,10:50:34,19,12,1, 11.8,1,1, 5.450, 10682.639, 377.420, 52610.455 23/04/24,10:50:35,00,12,1, 11.9,1,1, 5.445, 10682.638, 377.420, 52610.455 23/04/24,10:50:35,01,12,1, 11.9,1,1, 5.445, 10682.612, 377.408, 52610.449 23/04/24,10:50:35,02,12,1, 11.9,1,1, 5.445, 10682.601, 377.419, 52610.478 23/04/24,10:50:35,03,12,1, 11.9,1,1, 5.445, 10682.614, 377.486, 52610.559 23/04/24,10:50:35,04,12,1, 11.9,1,1, 5.445, 10682.591, 377.520, 52610.531 23/04/24,10:50:35,05,12,1, 11.9,1,1, 5.445, 10682.575, 377.442, 52610.520 23/04/24,10:50:35,06,12,1, 11.9,1,1, 5.445, 10682.582, 377.454, 52610.519 23/04/24,10:50:35,07,12,1, 11.9,1,1, 5.445, 10682.612, 377.547, 52610.590 23/04/24,10:50:35,08,12,1, 11.9,1,1, 5.445, 10682.592, 377.555, 52610.573 23/04/24,10:50:35,09,12,1, 11.9,1,1, 5.445, 10682.570, 377.479, 52610.553 23/04/24,10:50:35,10,12,1, 11.9,1,1, 5.445, 10682.580, 377.499, 52610.551 23/04/24,10:50:35,11,12,1, 11.9,1,1, 5.445, 10682.592, 377.602, 52610.582 23/04/24,10:50:35,12,12,1, 11.9,1,1, 5.445, 10682.542, 377.578, 52610.548 23/04/24,10:50:35,13,12,1, 11.9,1,1, 5.445, 10682.524, 377.521, 52610.553 23/04/24,10:50:35,14,12,1, 11.9,1,1, 5.445, 10682.556, 377.574, 52610.583 23/04/24,10:50:35,15,12,1, 11.9,1,1, 5.445, 10682.548, 377.652, 52610.609 23/04/24,10:50:35,16,12,1, 11.9,1,1, 5.445, 10682.530, 377.599, 52610.576 23/04/24,10:50:35,17,12,1, 11.9,1,1, 5.445, 10682.512, 377.572, 52610.563 23/04/24,10:50:35,18,12,1, 11.9,1,1, 5.445, 10682.549, 377.643, 52610.608 23/04/24,10:50:35,19,12,1, 11.9,1,1, 5.445, 10682.526, 377.703, 52610.628 23/04/24,10:50:36,00,12,1, 11.8,1,1, 5.445, 10682.521, 377.703, 52610.628 23/04/24,10:50:36,01,12,1, 11.8,1,1, 5.445, 10682.499, 377.622, 52610.553 23/04/24,10:50:36,02,12,1, 11.8,1,1, 5.445, 10682.503, 377.702, 52610.643 23/04/24,10:50:36,03,12,1, 11.8,1,1, 5.445, 10682.493, 377.753, 52610.642 23/04/24,10:50:36,04,12,1, 11.8,1,1, 5.445, 10682.503, 377.729, 52610.618 23/04/24,10:50:36,05,12,1, 11.8,1,1, 5.445, 10682.486, 377.747, 52610.639 23/04/24,10:50:36,06,12,1, 11.8,1,1, 5.445, 10682.518, 377.785, 52610.682 23/04/24,10:50:36,07,12,1, 11.8,1,1, 5.445, 10682.502, 377.812, 52610.722 23/04/24,10:50:36,08,12,1, 11.8,1,1, 5.445, 10682.497, 377.775, 52610.629 23/04/24,10:50:36,09,12,1, 11.8,1,1, 5.445, 10682.505, 377.800, 52610.638 23/04/24,10:50:36,10,12,1, 11.8,1,1, 5.445, 10682.495, 377.867, 52610.707 23/04/24,10:50:36,11,12,1, 11.8,1,1, 5.445, 10682.497, 377.874, 52610.698 23/04/24,10:50:36,12,12,1, 11.8,1,1, 5.445, 10682.479, 377.858, 52610.668 23/04/24,10:50:36,13,12,1, 11.8,1,1, 5.445, 10682.490, 377.896, 52610.737 23/04/24,10:50:36,14,12,1, 11.8,1,1, 5.445, 10682.496, 377.959, 52610.720 23/04/24,10:50:36,15,12,1, 11.8,1,1, 5.445, 10682.459, 377.942, 52610.731 23/04/24,10:50:36,16,12,1, 11.8,1,1, 5.445, 10682.459, 377.946, 52610.675 23/04/24,10:50:36,17,12,1, 11.8,1,1, 5.445, 10682.465, 378.013, 52610.757 23/04/24,10:50:36,18,12,1, 11.8,1,1, 5.445, 10682.475, 378.066, 52610.785 23/04/24,10:50:36,19,12,1, 11.8,1,1, 5.445, 10682.439, 378.038, 52610.752 23/04/24,10:50:37,00,12,1, 11.9,1,1, 5.448, 10682.437, 378.038, 52610.752 23/04/24,10:50:37,01,12,1, 11.9,1,1, 5.448, 10682.444, 378.094, 52610.771 23/04/24,10:50:37,02,12,1, 11.9,1,1, 5.448, 10682.444, 378.144, 52610.811 23/04/24,10:50:37,03,12,1, 11.9,1,1, 5.448, 10682.418, 378.120, 52610.784 23/04/24,10:50:37,04,12,1, 11.9,1,1, 5.448, 10682.417, 378.133, 52610.757 23/04/24,10:50:37,05,12,1, 11.9,1,1, 5.448, 10682.477, 378.190, 52610.766 23/04/24,10:50:37,06,12,1, 11.9,1,1, 5.448, 10682.398, 378.224, 52610.832 23/04/24,10:50:37,07,12,1, 11.9,1,1, 5.448, 10682.368, 378.204, 52610.774 23/04/24,10:50:37,08,12,1, 11.9,1,1, 5.448, 10682.408, 378.269, 52610.861 23/04/24,10:50:37,09,12,1, 11.9,1,1, 5.448, 10682.393, 378.328, 52610.884 23/04/24,10:50:37,10,12,1, 11.9,1,1, 5.448, 10682.402, 378.345, 52610.899 23/04/24,10:50:37,11,12,1, 11.9,1,1, 5.448, 10682.370, 378.314, 52610.842 23/04/24,10:50:37,12,12,1, 11.9,1,1, 5.448, 10682.375, 378.420, 52610.905 23/04/24,10:50:37,13,12,1, 11.9,1,1, 5.448, 10682.363, 378.468, 52610.920 23/04/24,10:50:37,14,12,1, 11.9,1,1, 5.448, 10682.337, 378.446, 52610.864 23/04/24,10:50:37,15,12,1, 11.9,1,1, 5.448, 10682.315, 378.479, 52610.896 23/04/24,10:50:37,16,12,1, 11.9,1,1, 5.448, 10682.316, 378.564, 52610.895 23/04/24,10:50:37,17,12,1, 11.9,1,1, 5.448, 10682.315, 378.612, 52610.939 23/04/24,10:50:37,18,12,1, 11.9,1,1, 5.448, 10682.306, 378.589, 52610.938 23/04/24,10:50:37,19,12,1, 11.9,1,1, 5.448, 10682.298, 378.623, 52610.903 23/04/24,10:50:38,00,12,1, 11.9,1,1, 5.441, 10682.296, 378.623, 52610.903 23/04/24,10:50:38,01,12,1, 11.9,1,1, 5.441, 10682.263, 378.752, 52610.951 23/04/24,10:50:38,02,12,1, 11.9,1,1, 5.441, 10682.252, 378.739, 52610.980 23/04/24,10:50:38,03,12,1, 11.9,1,1, 5.441, 10682.254, 378.807, 52611.031 23/04/24,10:50:38,04,12,1, 11.9,1,1, 5.441, 10682.248, 378.890, 52611.076 23/04/24,10:50:38,05,12,1, 11.9,1,1, 5.441, 10682.208, 378.892, 52611.006 23/04/24,10:50:38,06,12,1, 11.9,1,1, 5.441, 10682.196, 378.890, 52611.031 23/04/24,10:50:38,07,12,1, 11.9,1,1, 5.441, 10682.204, 378.963, 52611.051 23/04/24,10:50:38,08,12,1, 11.9,1,1, 5.441, 10682.174, 379.046, 52611.134 23/04/24,10:50:38,09,12,1, 11.9,1,1, 5.441, 10682.158, 379.031, 52611.091 23/04/24,10:50:38,10,12,1, 11.9,1,1, 5.441, 10682.119, 379.029, 52611.063 23/04/24,10:50:38,11,12,1, 11.9,1,1, 5.441, 10682.136, 379.139, 52611.132 23/04/24,10:50:38,12,12,1, 11.9,1,1, 5.441, 10682.090, 379.205, 52611.098 23/04/24,10:50:38,13,12,1, 11.9,1,1, 5.441, 10682.077, 379.194, 52611.164 23/04/24,10:50:38,14,12,1, 11.9,1,1, 5.441, 10682.091, 379.233, 52611.171 23/04/24,10:50:38,15,12,1, 11.9,1,1, 5.441, 10682.070, 379.324, 52611.221 23/04/24,10:50:38,16,12,1, 11.9,1,1, 5.441, 10682.041, 379.349, 52611.204 23/04/24,10:50:38,17,12,1, 11.9,1,1, 5.441, 10682.002, 379.307, 52611.136 23/04/24,10:50:38,18,12,1, 11.9,1,1, 5.441, 10682.017, 379.412, 52611.207 23/04/24,10:50:38,19,12,1, 11.9,1,1, 5.441, 10682.010, 379.484, 52611.285 23/04/24,10:50:39,00,12,1, 11.9,1,1, 5.445, 10682.003, 379.484, 52611.285 23/04/24,10:50:39,01,12,1, 11.9,1,1, 5.445, 10681.995, 379.522, 52611.202 23/04/24,10:50:39,02,12,1, 11.9,1,1, 5.445, 10682.011, 379.618, 52611.283 23/04/24,10:50:39,03,12,1, 11.9,1,1, 5.445, 10682.004, 379.660, 52611.319 23/04/24,10:50:39,04,12,1, 11.9,1,1, 5.445, 10681.966, 379.648, 52611.279 23/04/24,10:50:39,05,12,1, 11.9,1,1, 5.445, 10681.950, 379.684, 52611.323 23/04/24,10:50:39,06,12,1, 11.9,1,1, 5.445, 10681.955, 379.782, 52611.365 23/04/24,10:50:39,07,12,1, 11.9,1,1, 5.445, 10681.944, 379.827, 52611.371 23/04/24,10:50:39,08,12,1, 11.9,1,1, 5.445, 10681.925, 379.818, 52611.349 23/04/24,10:50:39,09,12,1, 11.9,1,1, 5.445, 10681.912, 379.854, 52611.385 23/04/24,10:50:39,10,12,1, 11.9,1,1, 5.445, 10681.948, 379.950, 52611.396 23/04/24,10:50:39,11,12,1, 11.9,1,1, 5.445, 10681.907, 379.982, 52611.441 23/04/24,10:50:39,12,12,1, 11.9,1,1, 5.445, 10681.891, 379.957, 52611.402 23/04/24,10:50:39,13,12,1, 11.9,1,1, 5.445, 10681.922, 380.039, 52611.444 23/04/24,10:50:39,14,12,1, 11.9,1,1, 5.445, 10681.890, 380.106, 52611.487 23/04/24,10:50:39,15,12,1, 11.9,1,1, 5.445, 10681.869, 380.121, 52611.479 23/04/24,10:50:39,16,12,1, 11.9,1,1, 5.445, 10681.855, 380.105, 52611.475 23/04/24,10:50:39,17,12,1, 11.9,1,1, 5.445, 10681.881, 380.197, 52611.507 23/04/24,10:50:39,18,12,1, 11.9,1,1, 5.445, 10681.862, 380.268, 52611.553 23/04/24,10:50:39,19,12,1, 11.9,1,1, 5.445, 10681.802, 380.263, 52611.530 23/04/24,10:50:40,00,12,1, 11.9,1,1, 5.445, 10681.795, 380.263, 52611.530 23/04/24,10:50:40,01,12,1, 11.9,1,1, 5.445, 10681.807, 380.361, 52611.584 23/04/24,10:50:40,02,12,1, 11.9,1,1, 5.445, 10681.795, 380.401, 52611.597 23/04/24,10:50:40,03,12,1, 11.9,1,1, 5.445, 10681.764, 380.384, 52611.527 23/04/24,10:50:40,04,12,1, 11.9,1,1, 5.445, 10681.756, 380.435, 52611.580 23/04/24,10:50:40,05,12,1, 11.9,1,1, 5.445, 10681.777, 380.522, 52611.641 23/04/24,10:50:40,06,12,1, 11.9,1,1, 5.445, 10681.731, 380.541, 52611.586 23/04/24,10:50:40,07,12,1, 11.9,1,1, 5.445, 10681.711, 380.517, 52611.589 23/04/24,10:50:40,08,12,1, 11.9,1,1, 5.445, 10681.720, 380.559, 52611.640 23/04/24,10:50:40,09,12,1, 11.9,1,1, 5.445, 10681.733, 380.643, 52611.665 23/04/24,10:50:40,10,12,1, 11.9,1,1, 5.445, 10681.707, 380.638, 52611.595 23/04/24,10:50:40,11,12,1, 11.9,1,1, 5.445, 10681.669, 380.644, 52611.629 23/04/24,10:50:40,12,12,1, 11.9,1,1, 5.445, 10681.695, 380.740, 52611.668 23/04/24,10:50:40,13,12,1, 11.9,1,1, 5.445, 10681.669, 380.788, 52611.665 23/04/24,10:50:40,14,12,1, 11.9,1,1, 5.445, 10681.647, 380.746, 52611.647 23/04/24,10:50:40,15,12,1, 11.9,1,1, 5.445, 10681.648, 380.786, 52611.687 23/04/24,10:50:40,16,12,1, 11.9,1,1, 5.445, 10681.640, 380.864, 52611.723 23/04/24,10:50:40,17,12,1, 11.9,1,1, 5.445, 10681.607, 380.876, 52611.734 23/04/24,10:50:40,18,12,1, 11.9,1,1, 5.445, 10681.577, 380.864, 52611.660 23/04/24,10:50:40,19,12,1, 11.9,1,1, 5.445, 10681.586, 380.912, 52611.729 23/04/24,10:50:41,00,12,1, 11.8,1,1, 5.446, 10681.586, 380.912, 52611.729 23/04/24,10:50:41,01,12,1, 11.8,1,1, 5.446, 10681.561, 380.963, 52611.710 23/04/24,10:50:41,02,12,1, 11.8,1,1, 5.446, 10681.536, 380.951, 52611.716 23/04/24,10:50:41,03,12,1, 11.8,1,1, 5.446, 10681.543, 381.050, 52611.789 23/04/24,10:50:41,04,12,1, 11.8,1,1, 5.446, 10681.515, 381.104, 52611.810 23/04/24,10:50:41,05,12,1, 11.8,1,1, 5.446, 10681.479, 381.078, 52611.791 23/04/24,10:50:41,06,12,1, 11.8,1,1, 5.446, 10681.461, 381.076, 52611.749 23/04/24,10:50:41,07,12,1, 11.8,1,1, 5.446, 10681.488, 381.196, 52611.777 23/04/24,10:50:41,08,12,1, 11.8,1,1, 5.446, 10681.449, 381.207, 52611.794 23/04/24,10:50:41,09,12,1, 11.8,1,1, 5.446, 10681.432, 381.191, 52611.778 23/04/24,10:50:41,10,12,1, 11.8,1,1, 5.446, 10681.418, 381.237, 52611.810 23/04/24,10:50:41,11,12,1, 11.8,1,1, 5.446, 10681.433, 381.347, 52611.863 23/04/24,10:50:41,12,12,1, 11.8,1,1, 5.446, 10681.389, 381.305, 52611.849 23/04/24,10:50:41,13,12,1, 11.8,1,1, 5.446, 10681.384, 381.282, 52611.827 23/04/24,10:50:41,14,12,1, 11.8,1,1, 5.446, 10681.380, 381.352, 52611.813 23/04/24,10:50:41,15,12,1, 11.8,1,1, 5.446, 10681.362, 381.415, 52611.879 23/04/24,10:50:41,16,12,1, 11.8,1,1, 5.446, 10681.333, 381.397, 52611.861 23/04/24,10:50:41,17,12,1, 11.8,1,1, 5.446, 10681.330, 381.380, 52611.844 23/04/24,10:50:41,18,12,1, 11.8,1,1, 5.446, 10681.332, 381.459, 52611.932 23/04/24,10:50:41,19,12,1, 11.8,1,1, 5.446, 10681.304, 381.500, 52611.946 23/04/24,10:50:42,00,12,1, 11.9,1,1, 5.448, 10681.303, 381.500, 52611.946 23/04/24,10:50:42,01,12,1, 11.9,1,1, 5.448, 10681.301, 381.488, 52611.871 23/04/24,10:50:42,02,12,1, 11.9,1,1, 5.448, 10681.314, 381.577, 52611.965 23/04/24,10:50:42,03,12,1, 11.9,1,1, 5.448, 10681.271, 381.559, 52611.913 23/04/24,10:50:42,04,12,1, 11.9,1,1, 5.448, 10681.244, 381.559, 52611.893 23/04/24,10:50:42,05,12,1, 11.9,1,1, 5.448, 10681.260, 381.580, 52611.941 23/04/24,10:50:42,06,12,1, 11.9,1,1, 5.448, 10681.244, 381.673, 52612.002 23/04/24,10:50:42,07,12,1, 11.9,1,1, 5.448, 10681.209, 381.627, 52611.924 23/04/24,10:50:42,08,12,1, 11.9,1,1, 5.448, 10681.186, 381.608, 52611.922 23/04/24,10:50:42,09,12,1, 11.9,1,1, 5.448, 10681.227, 381.719, 52611.954 23/04/24,10:50:42,10,12,1, 11.9,1,1, 5.448, 10681.202, 381.746, 52612.034 23/04/24,10:50:42,11,12,1, 11.9,1,1, 5.448, 10681.161, 381.710, 52611.967 23/04/24,10:50:42,12,12,1, 11.9,1,1, 5.448, 10681.173, 381.731, 52611.969 23/04/24,10:50:42,13,12,1, 11.9,1,1, 5.448, 10681.188, 381.800, 52612.020 23/04/24,10:50:42,14,12,1, 11.9,1,1, 5.448, 10681.155, 381.822, 52611.996 23/04/24,10:50:42,15,12,1, 11.9,1,1, 5.448, 10681.142, 381.800, 52611.970 23/04/24,10:50:42,16,12,1, 11.9,1,1, 5.448, 10681.178, 381.847, 52611.981 23/04/24,10:50:42,17,12,1, 11.9,1,1, 5.448, 10681.159, 381.905, 52612.068 23/04/24,10:50:42,18,12,1, 11.9,1,1, 5.448, 10681.141, 381.893, 52611.996 23/04/24,10:50:42,19,12,1, 11.9,1,1, 5.448, 10681.119, 381.868, 52612.011 23/04/24,10:50:43,00,12,1, 11.9,1,1, 5.444, 10681.119, 381.868, 52612.011 23/04/24,10:50:43,01,12,1, 11.9,1,1, 5.444, 10681.131, 381.998, 52612.052 23/04/24,10:50:43,02,12,1, 11.9,1,1, 5.444, 10681.120, 381.939, 52612.039 23/04/24,10:50:43,03,12,1, 11.9,1,1, 5.444, 10681.101, 381.971, 52612.023 23/04/24,10:50:43,04,12,1, 11.9,1,1, 5.444, 10681.166, 382.048, 52612.088 23/04/24,10:50:43,05,12,1, 11.9,1,1, 5.444, 10681.118, 382.092, 52612.081 23/04/24,10:50:43,06,12,1, 11.9,1,1, 5.444, 10681.108, 382.006, 52612.111 23/04/24,10:50:43,07,12,1, 11.9,1,1, 5.444, 10681.125, 382.076, 52612.098 23/04/24,10:50:43,08,12,1, 11.9,1,1, 5.444, 10681.137, 382.148, 52612.145 23/04/24,10:50:43,09,12,1, 11.9,1,1, 5.444, 10681.110, 382.101, 52612.101 23/04/24,10:50:43,10,12,1, 11.9,1,1, 5.444, 10681.113, 382.121, 52612.064 23/04/24,10:50:43,11,12,1, 11.9,1,1, 5.444, 10681.128, 382.205, 52612.132 23/04/24,10:50:43,12,12,1, 11.9,1,1, 5.444, 10681.126, 382.225, 52612.140 23/04/24,10:50:43,13,12,1, 11.9,1,1, 5.444, 10681.084, 382.189, 52612.070 23/04/24,10:50:43,14,12,1, 11.9,1,1, 5.444, 10681.101, 382.221, 52612.144 23/04/24,10:50:43,15,12,1, 11.9,1,1, 5.444, 10681.097, 382.310, 52612.205 23/04/24,10:50:43,16,12,1, 11.9,1,1, 5.444, 10681.098, 382.314, 52612.173 23/04/24,10:50:43,17,12,1, 11.9,1,1, 5.444, 10681.081, 382.270, 52612.089 23/04/24,10:50:43,18,12,1, 11.9,1,1, 5.444, 10681.081, 382.346, 52612.176 23/04/24,10:50:43,19,12,1, 11.9,1,1, 5.444, 10681.110, 382.388, 52612.174 23/04/24,10:50:44,00,12,1, 11.9,1,1, 5.449, 10681.102, 382.388, 52612.174 23/04/24,10:50:44,01,12,1, 11.9,1,1, 5.449, 10681.095, 382.368, 52612.131 23/04/24,10:50:44,02,12,1, 11.9,1,1, 5.449, 10681.125, 382.465, 52612.184 23/04/24,10:50:44,03,12,1, 11.9,1,1, 5.449, 10681.112, 382.504, 52612.175 23/04/24,10:50:44,04,12,1, 11.9,1,1, 5.449, 10681.120, 382.473, 52612.167 23/04/24,10:50:44,05,12,1, 11.9,1,1, 5.449, 10681.104, 382.483, 52612.146 23/04/24,10:50:44,06,12,1, 11.9,1,1, 5.449, 10681.118, 382.580, 52612.240 23/04/24,10:50:44,07,12,1, 11.9,1,1, 5.449, 10681.103, 382.577, 52612.187 23/04/24,10:50:44,08,12,1, 11.9,1,1, 5.449, 10681.096, 382.541, 52612.173 23/04/24,10:50:44,09,12,1, 11.9,1,1, 5.449, 10681.089, 382.619, 52612.189 23/04/24,10:50:44,10,12,1, 11.9,1,1, 5.449, 10681.125, 382.667, 52612.240 23/04/24,10:50:44,11,12,1, 11.9,1,1, 5.449, 10681.095, 382.636, 52612.222 23/04/24,10:50:44,12,12,1, 11.9,1,1, 5.449, 10681.117, 382.597, 52612.188 23/04/24,10:50:44,13,12,1, 11.9,1,1, 5.449, 10681.116, 382.705, 52612.228 23/04/24,10:50:44,14,12,1, 11.9,1,1, 5.449, 10681.108, 382.717, 52612.268 23/04/24,10:50:44,15,12,1, 11.9,1,1, 5.449, 10681.101, 382.693, 52612.234 23/04/24,10:50:44,16,12,1, 11.9,1,1, 5.449, 10681.073, 382.715, 52612.251 23/04/24,10:50:44,17,12,1, 11.9,1,1, 5.449, 10681.097, 382.803, 52612.254 23/04/24,10:50:44,18,12,1, 11.9,1,1, 5.449, 10681.064, 382.801, 52612.271 23/04/24,10:50:44,19,12,1, 11.9,1,1, 5.449, 10681.052, 382.774, 52612.254 23/04/24,10:50:45,00,12,1, 11.9,1,1, 5.448, 10681.044, 382.774, 52612.254 23/04/24,10:50:45,01,12,1, 11.9,1,1, 5.448, 10681.074, 382.896, 52612.313 23/04/24,10:50:45,02,12,1, 11.9,1,1, 5.448, 10681.037, 382.862, 52612.280 23/04/24,10:50:45,03,12,1, 11.9,1,1, 5.448, 10681.036, 382.869, 52612.479 23/04/24,10:50:45,04,12,1, 11.9,1,1, 5.448, 10681.080, 382.966, 52612.335 23/04/24,10:50:45,05,12,1, 11.9,1,1, 5.448, 10681.042, 382.960, 52612.285 23/04/24,10:50:45,06,12,1, 11.9,1,1, 5.448, 10681.029, 382.917, 52612.248 23/04/24,10:50:45,07,12,1, 11.9,1,1, 5.448, 10681.038, 382.947, 52612.267 23/04/24,10:50:45,08,12,1, 11.9,1,1, 5.448, 10681.009, 383.066, 52612.366 23/04/24,10:50:45,09,12,1, 11.9,1,1, 5.448, 10680.992, 383.040, 52612.338 23/04/24,10:50:45,10,12,1, 11.9,1,1, 5.448, 10680.977, 382.981, 52612.275 23/04/24,10:50:45,11,12,1, 11.9,1,1, 5.448, 10680.992, 383.071, 52612.355 23/04/24,10:50:45,12,12,1, 11.9,1,1, 5.448, 10680.980, 383.137, 52612.379 23/04/24,10:50:45,13,12,1, 11.9,1,1, 5.448, 10680.930, 383.052, 52612.319 23/04/24,10:50:45,14,12,1, 11.9,1,1, 5.448, 10680.937, 383.093, 52612.317 23/04/24,10:50:45,15,12,1, 11.9,1,1, 5.448, 10680.959, 383.178, 52612.361 23/04/24,10:50:45,16,12,1, 11.9,1,1, 5.448, 10680.919, 383.183, 52612.412 23/04/24,10:50:45,17,12,1, 11.9,1,1, 5.448, 10680.935, 383.146, 52612.363 23/04/24,10:50:45,18,12,1, 11.9,1,1, 5.448, 10680.911, 383.234, 52612.400 23/04/24,10:50:45,19,12,1, 11.9,1,1, 5.448, 10680.913, 383.262, 52612.290 23/04/24,10:50:46,00,12,1, 11.9,1,1, 5.450, 10680.910, 383.262, 52612.290 23/04/24,10:50:46,01,12,1, 11.9,1,1, 5.450, 10680.879, 383.242, 52612.424 23/04/24,10:50:46,02,12,1, 11.9,1,1, 5.450, 10680.874, 383.358, 52612.458 23/04/24,10:50:46,03,12,1, 11.9,1,1, 5.450, 10680.865, 383.380, 52612.489 23/04/24,10:50:46,04,12,1, 11.9,1,1, 5.450, 10680.865, 383.307, 52612.469 23/04/24,10:50:46,05,12,1, 11.9,1,1, 5.450, 10680.852, 383.356, 52612.483 23/04/24,10:50:46,06,12,1, 11.9,1,1, 5.450, 10680.863, 383.452, 52612.529 23/04/24,10:50:46,07,12,1, 11.9,1,1, 5.450, 10680.830, 383.436, 52612.453 23/04/24,10:50:46,08,12,1, 11.9,1,1, 5.450, 10680.805, 383.417, 52612.447 23/04/24,10:50:46,09,12,1, 11.9,1,1, 5.450, 10680.847, 383.510, 52612.503 23/04/24,10:50:46,10,12,1, 11.9,1,1, 5.450, 10680.815, 383.533, 52612.510 23/04/24,10:50:46,11,12,1, 11.9,1,1, 5.450, 10680.783, 383.491, 52612.479 23/04/24,10:50:46,12,12,1, 11.9,1,1, 5.450, 10680.788, 383.511, 52612.507 23/04/24,10:50:46,13,12,1, 11.9,1,1, 5.450, 10680.807, 383.598, 52612.550 23/04/24,10:50:46,14,12,1, 11.9,1,1, 5.450, 10680.760, 383.577, 52612.560 23/04/24,10:50:46,15,12,1, 11.9,1,1, 5.450, 10680.766, 383.551, 52612.556 23/04/24,10:50:46,16,12,1, 11.9,1,1, 5.450, 10680.795, 383.614, 52612.622 23/04/24,10:50:46,17,12,1, 11.9,1,1, 5.450, 10680.791, 383.691, 52612.575 23/04/24,10:50:46,18,12,1, 11.9,1,1, 5.450, 10680.797, 383.626, 52612.564 23/04/24,10:50:46,19,12,1, 11.9,1,1, 5.450, 10680.743, 383.613, 52612.564 23/04/24,10:50:47,00,12,1, 11.9,1,1, 5.446, 10680.735, 383.613, 52612.564 23/04/24,10:50:47,01,12,1, 11.9,1,1, 5.446, 10680.762, 383.701, 52612.607 23/04/24,10:50:47,02,12,1, 11.9,1,1, 5.446, 10680.717, 383.670, 52612.594 23/04/24,10:50:47,03,12,1, 11.9,1,1, 5.446, 10680.713, 383.733, 52612.651 23/04/24,10:50:47,04,12,1, 11.9,1,1, 5.446, 10680.728, 383.782, 52612.662 23/04/24,10:50:47,05,12,1, 11.9,1,1, 5.446, 10680.698, 383.739, 52612.644 23/04/24,10:50:47,06,12,1, 11.9,1,1, 5.446, 10680.687, 383.718, 52612.636 23/04/24,10:50:47,07,12,1, 11.9,1,1, 5.446, 10680.706, 383.778, 52612.684 23/04/24,10:50:47,08,12,1, 11.9,1,1, 5.446, 10680.739, 383.826, 52612.540 23/04/24,10:50:47,09,12,1, 11.9,1,1, 5.446, 10680.705, 383.771, 52612.571 23/04/24,10:50:47,10,12,1, 11.9,1,1, 5.446, 10680.681, 383.808, 52612.621 23/04/24,10:50:47,11,12,1, 11.9,1,1, 5.446, 10680.690, 383.851, 52612.714 23/04/24,10:50:47,12,12,1, 11.9,1,1, 5.446, 10680.675, 383.824, 52612.459 23/04/24,10:50:47,13,12,1, 11.9,1,1, 5.446, 10680.648, 383.801, 52612.683 23/04/24,10:50:47,14,12,1, 11.9,1,1, 5.446, 10680.677, 383.851, 52612.741 23/04/24,10:50:47,15,12,1, 11.9,1,1, 5.446, 10680.673, 383.928, 52612.767 23/04/24,10:50:47,16,12,1, 11.9,1,1, 5.446, 10680.663, 383.859, 52612.694 23/04/24,10:50:47,17,12,1, 11.9,1,1, 5.446, 10680.665, 383.839, 52612.656 23/04/24,10:50:47,18,12,1, 11.9,1,1, 5.446, 10680.682, 383.940, 52612.711 23/04/24,10:50:47,19,12,1, 11.9,1,1, 5.446, 10680.692, 383.916, 52612.738 23/04/24,10:50:48,00,12,1, 11.8,1,1, 5.447, 10680.685, 383.916, 52612.738 23/04/24,10:50:48,01,12,1, 11.8,1,1, 5.447, 10680.634, 383.946, 52612.724 23/04/24,10:50:48,02,12,1, 11.8,1,1, 5.447, 10680.672, 383.984, 52612.809 23/04/24,10:50:48,03,12,1, 11.8,1,1, 5.447, 10680.637, 383.961, 52612.751 23/04/24,10:50:48,04,12,1, 11.8,1,1, 5.447, 10680.630, 383.947, 52612.746 23/04/24,10:50:48,05,12,1, 11.8,1,1, 5.447, 10680.658, 384.023, 52612.824 23/04/24,10:50:48,06,12,1, 11.8,1,1, 5.447, 10680.632, 384.032, 52612.770 23/04/24,10:50:48,07,12,1, 11.8,1,1, 5.447, 10680.625, 383.968, 52612.767 23/04/24,10:50:48,08,12,1, 11.8,1,1, 5.447, 10680.642, 384.015, 52612.794 23/04/24,10:50:48,09,12,1, 11.8,1,1, 5.447, 10680.639, 384.116, 52612.843 23/04/24,10:50:48,10,12,1, 11.8,1,1, 5.447, 10680.613, 384.068, 52612.826 23/04/24,10:50:48,11,12,1, 11.8,1,1, 5.447, 10680.622, 384.052, 52612.805 23/04/24,10:50:48,12,12,1, 11.8,1,1, 5.447, 10680.641, 384.121, 52613.034 23/04/24,10:50:48,13,12,1, 11.8,1,1, 5.447, 10680.655, 384.123, 52612.616 23/04/24,10:50:48,14,12,1, 11.8,1,1, 5.447, 10680.579, 384.129, 52612.862 23/04/24,10:50:48,15,12,1, 11.8,1,1, 5.447, 10680.591, 384.138, 52612.841 23/04/24,10:50:48,16,12,1, 11.8,1,1, 5.447, 10680.621, 384.212, 52612.895 23/04/24,10:50:48,17,12,1, 11.8,1,1, 5.447, 10680.600, 384.184, 52612.851 23/04/24,10:50:48,18,12,1, 11.8,1,1, 5.447, 10680.586, 384.166, 52612.823 23/04/24,10:50:48,19,12,1, 11.8,1,1, 5.447, 10680.614, 384.255, 52612.928 23/04/24,10:50:49,00,12,1, 11.9,1,1, 5.448, 10680.610, 384.255, 52612.928 23/04/24,10:50:49,01,12,1, 11.9,1,1, 5.448, 10680.611, 384.234, 52612.879 23/04/24,10:50:49,02,12,1, 11.9,1,1, 5.448, 10680.608, 384.222, 52612.916 23/04/24,10:50:49,03,12,1, 11.9,1,1, 5.448, 10680.613, 384.355, 52612.957 23/04/24,10:50:49,04,12,1, 11.9,1,1, 5.448, 10680.614, 384.317, 52612.888 23/04/24,10:50:49,05,12,1, 11.9,1,1, 5.448, 10680.575, 384.271, 52612.931 23/04/24,10:50:49,06,12,1, 11.9,1,1, 5.448, 10680.613, 384.342, 52612.881 23/04/24,10:50:49,07,12,1, 11.9,1,1, 5.448, 10680.590, 384.397, 52612.976 23/04/24,10:50:49,08,12,1, 11.9,1,1, 5.448, 10680.578, 384.342, 52612.909 23/04/24,10:50:49,09,12,1, 11.9,1,1, 5.448, 10680.588, 384.378, 52612.940 23/04/24,10:50:49,10,12,1, 11.9,1,1, 5.448, 10680.615, 384.454, 52612.976 23/04/24,10:50:49,11,12,1, 11.9,1,1, 5.448, 10680.592, 384.440, 52612.958 23/04/24,10:50:49,12,12,1, 11.9,1,1, 5.448, 10680.568, 384.368, 52612.925 23/04/24,10:50:49,13,12,1, 11.9,1,1, 5.448, 10680.580, 384.450, 52612.963 23/04/24,10:50:49,14,12,1, 11.9,1,1, 5.448, 10680.585, 384.495, 52613.004 23/04/24,10:50:49,15,12,1, 11.9,1,1, 5.448, 10680.566, 384.430, 52612.982 23/04/24,10:50:49,16,12,1, 11.9,1,1, 5.448, 10680.560, 384.451, 52612.935 23/04/24,10:50:49,17,12,1, 11.9,1,1, 5.448, 10680.601, 384.536, 52613.034 23/04/24,10:50:49,18,12,1, 11.9,1,1, 5.448, 10680.552, 384.503, 52612.976 23/04/24,10:50:49,19,12,1, 11.9,1,1, 5.448, 10680.525, 384.477, 52612.964 23/04/24,10:50:50,00,12,1, 11.9,1,1, 5.449, 10680.518, 384.477, 52612.964 23/04/24,10:50:50,01,12,1, 11.9,1,1, 5.449, 10680.544, 384.608, 52613.040 23/04/24,10:50:50,02,12,1, 11.9,1,1, 5.449, 10680.538, 384.552, 52613.009 23/04/24,10:50:50,03,12,1, 11.9,1,1, 5.449, 10680.540, 384.547, 52612.966 23/04/24,10:50:50,04,12,1, 11.9,1,1, 5.449, 10680.554, 384.646, 52613.017 23/04/24,10:50:50,05,12,1, 11.9,1,1, 5.449, 10680.541, 384.649, 52613.093 23/04/24,10:50:50,06,12,1, 11.9,1,1, 5.449, 10680.519, 384.590, 52613.044 23/04/24,10:50:50,07,12,1, 11.9,1,1, 5.449, 10680.512, 384.671, 52613.026 23/04/24,10:50:50,08,12,1, 11.9,1,1, 5.449, 10680.539, 384.738, 52613.051 23/04/24,10:50:50,09,12,1, 11.9,1,1, 5.449, 10680.496, 384.657, 52613.057 23/04/24,10:50:50,10,12,1, 11.9,1,1, 5.449, 10680.512, 384.658, 52613.048 23/04/24,10:50:50,11,12,1, 11.9,1,1, 5.449, 10680.526, 384.732, 52613.130 23/04/24,10:50:50,12,12,1, 11.9,1,1, 5.449, 10680.514, 384.765, 52613.110 23/04/24,10:50:50,13,12,1, 11.9,1,1, 5.449, 10680.502, 384.693, 52613.085 23/04/24,10:50:50,14,12,1, 11.9,1,1, 5.449, 10680.505, 384.724, 52613.127 23/04/24,10:50:50,15,12,1, 11.9,1,1, 5.449, 10680.525, 384.786, 52613.118 23/04/24,10:50:50,16,12,1, 11.9,1,1, 5.449, 10680.485, 384.732, 52613.088 23/04/24,10:50:50,17,12,1, 11.9,1,1, 5.449, 10680.506, 384.734, 52613.123 23/04/24,10:50:50,18,12,1, 11.9,1,1, 5.449, 10680.514, 384.826, 52613.135 23/04/24,10:50:50,19,12,1, 11.9,1,1, 5.449, 10680.509, 384.804, 52613.179 23/04/24,10:50:51,00,12,1, 11.8,1,1, 5.451, 10680.501, 384.804, 52613.179 23/04/24,10:50:51,01,12,1, 11.8,1,1, 5.451, 10680.527, 384.794, 52613.135 23/04/24,10:50:51,02,12,1, 11.8,1,1, 5.451, 10680.518, 384.830, 52613.182 23/04/24,10:50:51,03,12,1, 11.8,1,1, 5.451, 10680.504, 384.794, 52613.110 23/04/24,10:50:51,04,12,1, 11.8,1,1, 5.451, 10680.526, 384.785, 52613.151 23/04/24,10:50:51,05,12,1, 11.8,1,1, 5.451, 10680.549, 384.882, 52613.233 23/04/24,10:50:51,06,12,1, 11.8,1,1, 5.451, 10680.520, 384.864, 52613.166 23/04/24,10:50:51,07,12,1, 11.8,1,1, 5.451, 10680.532, 384.824, 52613.118 23/04/24,10:50:51,08,12,1, 11.8,1,1, 5.451, 10680.533, 384.845, 52613.169 23/04/24,10:50:51,09,12,1, 11.8,1,1, 5.451, 10680.555, 384.913, 52613.187 23/04/24,10:50:51,10,12,1, 11.8,1,1, 5.451, 10680.522, 384.881, 52613.159 23/04/24,10:50:51,11,12,1, 11.8,1,1, 5.451, 10680.538, 384.860, 52613.189 23/04/24,10:50:51,12,12,1, 11.8,1,1, 5.451, 10680.520, 384.939, 52613.207 23/04/24,10:50:51,13,12,1, 11.8,1,1, 5.451, 10680.571, 384.944, 52613.208 23/04/24,10:50:51,14,12,1, 11.8,1,1, 5.451, 10680.526, 384.896, 52613.183 23/04/24,10:50:51,15,12,1, 11.8,1,1, 5.451, 10680.556, 384.918, 52613.156 23/04/24,10:50:51,16,12,1, 11.8,1,1, 5.451, 10680.566, 384.998, 52613.258 23/04/24,10:50:51,17,12,1, 11.8,1,1, 5.451, 10680.561, 384.948, 52613.220 23/04/24,10:50:51,18,12,1, 11.8,1,1, 5.451, 10680.555, 384.937, 52613.207 23/04/24,10:50:51,19,12,1, 11.8,1,1, 5.451, 10680.582, 385.014, 52613.277 23/04/24,10:50:52,00,12,1, 11.9,1,1, 5.454, 10680.577, 385.014, 52613.277 23/04/24,10:50:52,01,12,1, 11.9,1,1, 5.454, 10680.597, 384.938, 52613.199 23/04/24,10:50:52,02,12,1, 11.9,1,1, 5.454, 10680.589, 384.978, 52613.235 23/04/24,10:50:52,03,12,1, 11.9,1,1, 5.454, 10680.614, 385.021, 52613.267 23/04/24,10:50:52,04,12,1, 11.9,1,1, 5.454, 10680.598, 384.965, 52613.237 23/04/24,10:50:52,05,12,1, 11.9,1,1, 5.454, 10680.613, 384.968, 52613.231 23/04/24,10:50:52,06,12,1, 11.9,1,1, 5.454, 10680.647, 385.022, 52613.310 23/04/24,10:50:52,07,12,1, 11.9,1,1, 5.454, 10680.626, 385.016, 52613.264 23/04/24,10:50:52,08,12,1, 11.9,1,1, 5.454, 10680.642, 384.953, 52613.269 23/04/24,10:50:52,09,12,1, 11.9,1,1, 5.454, 10680.640, 385.012, 52613.279 23/04/24,10:50:52,10,12,1, 11.9,1,1, 5.454, 10680.651, 385.035, 52613.305 23/04/24,10:50:52,11,12,1, 11.9,1,1, 5.454, 10680.649, 385.007, 52613.258 23/04/24,10:50:52,12,12,1, 11.9,1,1, 5.454, 10680.633, 384.983, 52613.283 23/04/24,10:50:52,13,12,1, 11.9,1,1, 5.454, 10680.677, 385.098, 52613.330 23/04/24,10:50:52,14,12,1, 11.9,1,1, 5.454, 10680.670, 385.049, 52613.328 23/04/24,10:50:52,15,12,1, 11.9,1,1, 5.454, 10680.647, 384.981, 52613.281 23/04/24,10:50:52,16,12,1, 11.9,1,1, 5.454, 10680.678, 385.044, 52613.325 23/04/24,10:50:52,17,12,1, 11.9,1,1, 5.454, 10680.704, 385.085, 52613.353 23/04/24,10:50:52,18,12,1, 11.9,1,1, 5.454, 10680.686, 385.025, 52613.280 23/04/24,10:50:52,19,12,1, 11.9,1,1, 5.454, 10680.672, 385.027, 52613.272 23/04/24,10:50:53,00,12,1, 11.8,1,1, 5.449, 10680.668, 385.027, 52613.272 23/04/24,10:50:53,01,12,1, 11.8,1,1, 5.449, 10680.680, 385.083, 52613.321 23/04/24,10:50:53,02,12,1, 11.8,1,1, 5.449, 10680.672, 385.070, 52613.320 23/04/24,10:50:53,03,12,1, 11.8,1,1, 5.449, 10680.705, 385.123, 52613.357 23/04/24,10:50:53,04,12,1, 11.8,1,1, 5.449, 10680.692, 385.121, 52613.302 23/04/24,10:50:53,05,12,1, 11.8,1,1, 5.449, 10680.659, 385.061, 52613.293 23/04/24,10:50:53,06,12,1, 11.8,1,1, 5.449, 10680.694, 385.109, 52613.313 23/04/24,10:50:53,07,12,1, 11.8,1,1, 5.449, 10680.695, 385.141, 52613.356 23/04/24,10:50:53,08,12,1, 11.8,1,1, 5.449, 10680.686, 385.110, 52613.357 23/04/24,10:50:53,09,12,1, 11.8,1,1, 5.449, 10680.673, 385.083, 52613.316 23/04/24,10:50:53,10,12,1, 11.8,1,1, 5.449, 10680.715, 385.116, 52613.357 23/04/24,10:50:53,11,12,1, 11.8,1,1, 5.449, 10680.713, 385.111, 52613.378 23/04/24,10:50:53,12,12,1, 11.8,1,1, 5.449, 10680.684, 385.078, 52613.350 23/04/24,10:50:53,13,12,1, 11.8,1,1, 5.449, 10680.717, 385.097, 52613.374 23/04/24,10:50:53,14,12,1, 11.8,1,1, 5.449, 10680.726, 385.162, 52613.412 23/04/24,10:50:53,15,12,1, 11.8,1,1, 5.449, 10680.703, 385.118, 52613.359 23/04/24,10:50:53,16,12,1, 11.8,1,1, 5.449, 10680.692, 385.079, 52613.362 23/04/24,10:50:53,17,12,1, 11.8,1,1, 5.449, 10680.712, 385.130, 52613.422 23/04/24,10:50:53,18,12,1, 11.8,1,1, 5.449, 10680.687, 385.140, 52613.433 23/04/24,10:50:53,19,12,1, 11.8,1,1, 5.449, 10680.677, 385.064, 52613.363 23/04/24,10:50:54,00,12,1, 11.8,1,1, 5.454, 10680.677, 385.064, 52613.363 23/04/24,10:50:54,01,12,1, 11.8,1,1, 5.454, 10680.714, 385.173, 52613.457 23/04/24,10:50:54,02,12,1, 11.8,1,1, 5.454, 10680.683, 385.094, 52613.396 23/04/24,10:50:54,03,12,1, 11.8,1,1, 5.454, 10680.701, 385.103, 52613.401 23/04/24,10:50:54,04,12,1, 11.8,1,1, 5.454, 10680.704, 385.166, 52613.472 23/04/24,10:50:54,05,12,1, 11.8,1,1, 5.454, 10680.687, 385.137, 52613.450 23/04/24,10:50:54,06,12,1, 11.8,1,1, 5.454, 10680.709, 385.083, 52613.407 23/04/24,10:50:54,07,12,1, 11.8,1,1, 5.454, 10680.696, 385.132, 52613.449 23/04/24,10:50:54,08,12,1, 11.8,1,1, 5.454, 10680.728, 385.146, 52613.459 23/04/24,10:50:54,09,12,1, 11.8,1,1, 5.454, 10680.697, 385.092, 52613.417 23/04/24,10:50:54,10,12,1, 11.8,1,1, 5.454, 10680.710, 385.112, 52613.427 23/04/24,10:50:54,11,12,1, 11.8,1,1, 5.454, 10680.739, 385.174, 52613.501 23/04/24,10:50:54,12,12,1, 11.8,1,1, 5.454, 10680.690, 385.147, 52613.435 23/04/24,10:50:54,13,12,1, 11.8,1,1, 5.454, 10680.697, 385.090, 52613.416 23/04/24,10:50:54,14,12,1, 11.8,1,1, 5.454, 10680.731, 385.131, 52613.461 23/04/24,10:50:54,15,12,1, 11.8,1,1, 5.454, 10680.731, 385.149, 52613.475 23/04/24,10:50:54,16,12,1, 11.8,1,1, 5.454, 10680.717, 385.077, 52613.411 23/04/24,10:50:54,17,12,1, 11.8,1,1, 5.454, 10680.727, 385.100, 52613.468 23/04/24,10:50:54,18,12,1, 11.8,1,1, 5.454, 10680.745, 385.154, 52613.509 23/04/24,10:50:54,19,12,1, 11.8,1,1, 5.454, 10680.712, 385.100, 52613.455 23/04/24,10:50:55,00,12,1, 11.9,1,1, 5.454, 10680.710, 385.100, 52613.455 23/04/24,10:50:55,01,12,1, 11.9,1,1, 5.454, 10680.733, 385.120, 52613.499 23/04/24,10:50:55,02,12,1, 11.9,1,1, 5.454, 10680.729, 385.099, 52613.533 23/04/24,10:50:55,03,12,1, 11.9,1,1, 5.454, 10680.714, 385.046, 52613.493 23/04/24,10:50:55,04,12,1, 11.9,1,1, 5.454, 10680.738, 385.097, 52613.538 23/04/24,10:50:55,05,12,1, 11.9,1,1, 5.454, 10680.723, 385.152, 52613.514 23/04/24,10:50:55,06,12,1, 11.9,1,1, 5.454, 10680.714, 385.052, 52613.521 23/04/24,10:50:55,07,12,1, 11.9,1,1, 5.454, 10680.753, 385.031, 52613.527 23/04/24,10:50:55,08,12,1, 11.9,1,1, 5.454, 10680.737, 385.089, 52613.567 23/04/24,10:50:55,09,12,1, 11.9,1,1, 5.454, 10680.700, 385.055, 52613.555 23/04/24,10:50:55,10,12,1, 11.9,1,1, 5.454, 10680.721, 385.014, 52613.496 23/04/24,10:50:55,11,12,1, 11.9,1,1, 5.454, 10680.750, 385.046, 52613.534 23/04/24,10:50:55,12,12,1, 11.9,1,1, 5.454, 10680.742, 385.064, 52613.567 23/04/24,10:50:55,13,12,1, 11.9,1,1, 5.454, 10680.731, 385.004, 52613.523 23/04/24,10:50:55,14,12,1, 11.9,1,1, 5.454, 10680.762, 385.012, 52613.549 23/04/24,10:50:55,15,12,1, 11.9,1,1, 5.454, 10680.766, 385.055, 52613.573 23/04/24,10:50:55,16,12,1, 11.9,1,1, 5.454, 10680.751, 384.989, 52613.505 23/04/24,10:50:55,17,12,1, 11.9,1,1, 5.454, 10680.739, 384.956, 52613.540 23/04/24,10:50:55,18,12,1, 11.9,1,1, 5.454, 10680.758, 385.041, 52613.586 23/04/24,10:50:55,19,12,1, 11.9,1,1, 5.454, 10680.769, 385.019, 52613.544 23/04/24,10:50:56,00,12,1, 11.9,1,1, 5.451, 10680.768, 385.019, 52613.544 23/04/24,10:50:56,01,12,1, 11.9,1,1, 5.451, 10680.776, 384.968, 52613.523 23/04/24,10:50:56,02,12,1, 11.9,1,1, 5.451, 10680.766, 385.027, 52613.611 23/04/24,10:50:56,03,12,1, 11.9,1,1, 5.451, 10680.759, 384.988, 52613.592 23/04/24,10:50:56,04,12,1, 11.9,1,1, 5.451, 10680.770, 384.919, 52613.581 23/04/24,10:50:56,05,12,1, 11.9,1,1, 5.451, 10680.769, 384.981, 52613.619 23/04/24,10:50:56,06,12,1, 11.9,1,1, 5.451, 10680.795, 384.960, 52613.565 23/04/24,10:50:56,07,12,1, 11.9,1,1, 5.451, 10680.810, 384.897, 52613.575 23/04/24,10:50:56,08,12,1, 11.9,1,1, 5.451, 10680.816, 384.960, 52613.581 23/04/24,10:50:56,09,12,1, 11.9,1,1, 5.451, 10680.827, 384.992, 52613.626 23/04/24,10:50:56,10,12,1, 11.9,1,1, 5.451, 10680.806, 384.913, 52613.582 23/04/24,10:50:56,11,12,1, 11.9,1,1, 5.451, 10680.819, 384.907, 52613.600 23/04/24,10:50:56,12,12,1, 11.9,1,1, 5.451, 10680.847, 384.971, 52613.625 23/04/24,10:50:56,13,12,1, 11.9,1,1, 5.451, 10680.829, 384.914, 52613.568 23/04/24,10:50:56,14,12,1, 11.9,1,1, 5.451, 10680.829, 384.880, 52613.592 23/04/24,10:50:56,15,12,1, 11.9,1,1, 5.451, 10680.850, 384.938, 52613.632 23/04/24,10:50:56,16,12,1, 11.9,1,1, 5.451, 10680.873, 384.965, 52613.635 23/04/24,10:50:56,17,12,1, 11.9,1,1, 5.451, 10680.829, 384.883, 52613.618 23/04/24,10:50:56,18,12,1, 11.9,1,1, 5.451, 10680.862, 384.891, 52613.648 23/04/24,10:50:56,19,12,1, 11.9,1,1, 5.451, 10680.874, 384.965, 52613.651 23/04/24,10:50:57,00,12,1, 11.9,1,1, 5.454, 10680.869, 384.965, 52613.651 23/04/24,10:50:57,01,12,1, 11.9,1,1, 5.454, 10680.874, 384.892, 52613.633 23/04/24,10:50:57,02,12,1, 11.9,1,1, 5.454, 10680.893, 384.961, 52613.722 23/04/24,10:50:57,03,12,1, 11.9,1,1, 5.454, 10680.903, 384.932, 52613.764 23/04/24,10:50:57,04,12,1, 11.9,1,1, 5.454, 10680.917, 384.941, 52613.795 23/04/24,10:50:57,05,12,1, 11.9,1,1, 5.454, 10680.907, 384.936, 52613.750 23/04/24,10:50:57,06,12,1, 11.9,1,1, 5.454, 10680.935, 384.943, 52613.738 23/04/24,10:50:57,07,12,1, 11.9,1,1, 5.454, 10680.965, 384.941, 52613.748 23/04/24,10:50:57,08,12,1, 11.9,1,1, 5.454, 10680.975, 384.959, 52613.765 23/04/24,10:50:57,09,12,1, 11.9,1,1, 5.454, 10680.978, 384.938, 52613.733 23/04/24,10:50:57,10,12,1, 11.9,1,1, 5.454, 10680.997, 384.933, 52613.749 23/04/24,10:50:57,11,12,1, 11.9,1,1, 5.454, 10681.024, 384.954, 52613.760 23/04/24,10:50:57,12,12,1, 11.9,1,1, 5.454, 10681.027, 384.969, 52613.748 23/04/24,10:50:57,13,12,1, 11.9,1,1, 5.454, 10681.005, 384.937, 52613.775 23/04/24,10:50:57,14,12,1, 11.9,1,1, 5.454, 10681.049, 384.970, 52613.782 23/04/24,10:50:57,15,12,1, 11.9,1,1, 5.454, 10681.047, 384.939, 52613.772 23/04/24,10:50:57,16,12,1, 11.9,1,1, 5.454, 10681.064, 384.968, 52613.795 23/04/24,10:50:57,17,12,1, 11.9,1,1, 5.454, 10681.085, 384.968, 52613.806 23/04/24,10:50:57,18,12,1, 11.9,1,1, 5.454, 10681.092, 384.933, 52613.812 23/04/24,10:50:57,19,12,1, 11.9,1,1, 5.454, 10681.094, 384.976, 52613.827 23/04/24,10:50:58,00,12,1, 11.9,1,1, 5.451, 10681.086, 384.976, 52613.827 23/04/24,10:50:58,01,12,1, 11.9,1,1, 5.451, 10681.114, 384.937, 52613.837 23/04/24,10:50:58,02,12,1, 11.9,1,1, 5.451, 10681.133, 384.959, 52613.842 23/04/24,10:50:58,03,12,1, 11.9,1,1, 5.451, 10681.170, 384.948, 52613.839 23/04/24,10:50:58,04,12,1, 11.9,1,1, 5.451, 10681.160, 384.932, 52613.844 23/04/24,10:50:58,05,12,1, 11.9,1,1, 5.451, 10681.183, 384.964, 52613.841 23/04/24,10:50:58,06,12,1, 11.9,1,1, 5.451, 10681.184, 384.931, 52613.895 23/04/24,10:50:58,07,12,1, 11.9,1,1, 5.451, 10681.197, 384.921, 52613.808 23/04/24,10:50:58,08,12,1, 11.9,1,1, 5.451, 10681.217, 384.933, 52613.860 23/04/24,10:50:58,09,12,1, 11.9,1,1, 5.451, 10681.229, 384.915, 52613.868 23/04/24,10:50:58,10,12,1, 11.9,1,1, 5.451, 10681.238, 384.919, 52613.867 23/04/24,10:50:58,11,12,1, 11.9,1,1, 5.451, 10681.242, 384.910, 52613.828 23/04/24,10:50:58,12,12,1, 11.9,1,1, 5.451, 10681.252, 384.896, 52613.839 23/04/24,10:50:58,13,12,1, 11.9,1,1, 5.451, 10681.237, 384.921, 52613.795 23/04/24,10:50:58,14,12,1, 11.9,1,1, 5.451, 10681.246, 384.884, 52613.856 23/04/24,10:50:58,15,12,1, 11.9,1,1, 5.451, 10681.258, 384.912, 52613.902 23/04/24,10:50:58,16,12,1, 11.9,1,1, 5.451, 10681.276, 384.884, 52613.818 23/04/24,10:50:58,17,12,1, 11.9,1,1, 5.451, 10681.278, 384.898, 52613.832 23/04/24,10:50:58,18,12,1, 11.9,1,1, 5.451, 10681.300, 384.866, 52613.845 23/04/24,10:50:58,19,12,1, 11.9,1,1, 5.451, 10681.300, 384.880, 52613.854 23/04/24,10:50:59,00,12,1, 11.9,1,1, 5.452, 10681.294, 384.880, 52613.854 23/04/24,10:50:59,01,12,1, 11.9,1,1, 5.452, 10681.309, 384.888, 52613.846 23/04/24,10:50:59,02,12,1, 11.9,1,1, 5.452, 10681.298, 384.901, 52613.876 23/04/24,10:50:59,03,12,1, 11.9,1,1, 5.452, 10681.342, 384.891, 52613.903 23/04/24,10:50:59,04,12,1, 11.9,1,1, 5.452, 10681.341, 384.898, 52613.897 23/04/24,10:50:59,05,12,1, 11.9,1,1, 5.452, 10681.378, 384.882, 52613.907 23/04/24,10:50:59,06,12,1, 11.9,1,1, 5.452, 10681.354, 384.878, 52613.876 23/04/24,10:50:59,07,12,1, 11.9,1,1, 5.452, 10681.346, 384.895, 52613.887 23/04/24,10:50:59,08,12,1, 11.9,1,1, 5.452, 10681.373, 384.887, 52613.933 23/04/24,10:50:59,09,12,1, 11.9,1,1, 5.452, 10681.377, 384.905, 52613.900 23/04/24,10:50:59,10,12,1, 11.9,1,1, 5.452, 10681.397, 384.905, 52613.909 23/04/24,10:50:59,11,12,1, 11.9,1,1, 5.452, 10681.416, 384.899, 52613.902 23/04/24,10:50:59,12,12,1, 11.9,1,1, 5.452, 10681.379, 384.893, 52613.912 23/04/24,10:50:59,13,12,1, 11.9,1,1, 5.452, 10681.391, 384.904, 52613.911 23/04/24,10:50:59,14,12,1, 11.9,1,1, 5.452, 10681.427, 384.917, 52613.946 23/04/24,10:50:59,15,12,1, 11.9,1,1, 5.452, 10681.411, 384.912, 52613.933 23/04/24,10:50:59,16,12,1, 11.9,1,1, 5.452, 10681.403, 384.914, 52613.943 23/04/24,10:50:59,17,12,1, 11.9,1,1, 5.452, 10681.417, 384.913, 52613.982 23/04/24,10:50:59,18,12,1, 11.9,1,1, 5.452, 10681.424, 384.930, 52613.956 23/04/24,10:50:59,19,12,1, 11.9,1,1, 5.452, 10681.436, 384.901, 52613.962 23/04/24,10:51:00,00,12,1, 11.9,1,1, 5.450, 10681.428, 384.901, 52613.962 23/04/24,10:51:00,01,12,1, 11.9,1,1, 5.450, 10681.433, 384.916, 52613.985 23/04/24,10:51:00,02,12,1, 11.9,1,1, 5.450, 10681.453, 384.905, 52613.781 23/04/24,10:51:00,03,12,1, 11.9,1,1, 5.450, 10681.481, 384.925, 52613.927 23/04/24,10:51:00,04,12,1, 11.9,1,1, 5.450, 10681.466, 384.848, 52613.807 23/04/24,10:51:00,05,12,1, 11.9,1,1, 5.450, 10681.468, 384.842, 52613.907 23/04/24,10:51:00,06,12,1, 11.9,1,1, 5.450, 10681.496, 384.927, 52613.926 23/04/24,10:51:00,07,12,1, 11.9,1,1, 5.450, 10681.445, 384.883, 52613.892 23/04/24,10:51:00,08,12,1, 11.9,1,1, 5.450, 10681.457, 384.826, 52613.867 23/04/24,10:51:00,09,12,1, 11.9,1,1, 5.450, 10681.498, 384.871, 52613.900 23/04/24,10:51:00,10,12,1, 11.9,1,1, 5.450, 10681.452, 384.897, 52613.914 23/04/24,10:51:00,11,12,1, 11.9,1,1, 5.450, 10681.469, 384.813, 52613.869 23/04/24,10:51:00,12,12,1, 11.9,1,1, 5.450, 10681.495, 384.793, 52613.861 23/04/24,10:51:00,13,12,1, 11.9,1,1, 5.450, 10681.477, 384.862, 52613.949 23/04/24,10:51:00,14,12,1, 11.9,1,1, 5.450, 10681.469, 384.792, 52613.941 23/04/24,10:51:00,15,12,1, 11.9,1,1, 5.450, 10681.444, 384.770, 52613.832 23/04/24,10:51:00,16,12,1, 11.9,1,1, 5.450, 10681.470, 384.823, 52613.923 23/04/24,10:51:00,17,12,1, 11.9,1,1, 5.450, 10681.443, 384.821, 52613.952 23/04/24,10:51:00,18,12,1, 11.9,1,1, 5.450, 10681.433, 384.764, 52613.873 23/04/24,10:51:00,19,12,1, 11.9,1,1, 5.450, 10681.467, 384.763, 52613.893 23/04/24,10:51:01,00,12,1, 11.9,1,1, 5.450, 10681.461, 384.763, 52613.893 23/04/24,10:51:01,01,12,1, 11.9,1,1, 5.450, 10681.416, 384.741, 52613.945 23/04/24,10:51:01,02,12,1, 11.9,1,1, 5.450, 10681.434, 384.741, 52613.890 23/04/24,10:51:01,03,12,1, 11.9,1,1, 5.450, 10681.455, 384.803, 52613.976 23/04/24,10:51:01,04,12,1, 11.9,1,1, 5.450, 10681.402, 384.759, 52613.914 23/04/24,10:51:01,05,12,1, 11.9,1,1, 5.450, 10681.389, 384.732, 52613.918 23/04/24,10:51:01,06,12,1, 11.9,1,1, 5.450, 10681.420, 384.750, 52613.918 23/04/24,10:51:01,07,12,1, 11.9,1,1, 5.450, 10681.394, 384.735, 52613.995 23/04/24,10:51:01,08,12,1, 11.9,1,1, 5.450, 10681.374, 384.680, 52613.965 23/04/24,10:51:01,09,12,1, 11.9,1,1, 5.450, 10681.416, 384.703, 52614.008 23/04/24,10:51:01,10,12,1, 11.9,1,1, 5.450, 10681.398, 384.736, 52613.963 23/04/24,10:51:01,11,12,1, 11.9,1,1, 5.450, 10681.352, 384.652, 52613.917 23/04/24,10:51:01,12,12,1, 11.9,1,1, 5.450, 10681.376, 384.642, 52613.949 23/04/24,10:51:01,13,12,1, 11.9,1,1, 5.450, 10681.420, 384.714, 52614.009 23/04/24,10:51:01,14,12,1, 11.9,1,1, 5.450, 10681.363, 384.651, 52613.986 23/04/24,10:51:01,15,12,1, 11.9,1,1, 5.450, 10681.364, 384.603, 52613.955 23/04/24,10:51:01,16,12,1, 11.9,1,1, 5.450, 10681.356, 384.632, 52614.005 23/04/24,10:51:01,17,12,1, 11.9,1,1, 5.450, 10681.377, 384.637, 52613.991 23/04/24,10:51:01,18,12,1, 11.9,1,1, 5.450, 10681.356, 384.551, 52613.913 23/04/24,10:51:01,19,12,1, 11.9,1,1, 5.450, 10681.354, 384.590, 52613.984 23/04/24,10:51:02,00,12,1, 11.8,1,1, 5.453, 10681.353, 384.590, 52613.984 23/04/24,10:51:02,01,12,1, 11.8,1,1, 5.453, 10681.352, 384.554, 52613.986 23/04/24,10:51:02,02,12,1, 11.8,1,1, 5.453, 10681.352, 384.519, 52613.969 23/04/24,10:51:02,03,12,1, 11.8,1,1, 5.453, 10681.360, 384.597, 52614.048 23/04/24,10:51:02,04,12,1, 11.8,1,1, 5.453, 10681.352, 384.578, 52614.009 23/04/24,10:51:02,05,12,1, 11.8,1,1, 5.453, 10681.315, 384.496, 52614.001 23/04/24,10:51:02,06,12,1, 11.8,1,1, 5.453, 10681.371, 384.558, 52614.032 23/04/24,10:51:02,07,12,1, 11.8,1,1, 5.453, 10681.389, 384.540, 52614.048 23/04/24,10:51:02,08,12,1, 11.8,1,1, 5.453, 10681.366, 384.482, 52613.975 23/04/24,10:51:02,09,12,1, 11.8,1,1, 5.453, 10681.392, 384.498, 52614.042 23/04/24,10:51:02,10,12,1, 11.8,1,1, 5.453, 10681.400, 384.524, 52614.074 23/04/24,10:51:02,11,12,1, 11.8,1,1, 5.453, 10681.366, 384.479, 52614.052 23/04/24,10:51:02,12,12,1, 11.8,1,1, 5.453, 10681.385, 384.448, 52614.037 23/04/24,10:51:02,13,12,1, 11.8,1,1, 5.453, 10681.423, 384.491, 52614.090 23/04/24,10:51:02,14,12,1, 11.8,1,1, 5.453, 10681.445, 384.484, 52614.071 23/04/24,10:51:02,15,12,1, 11.8,1,1, 5.453, 10681.420, 384.397, 52614.052 23/04/24,10:51:02,16,12,1, 11.8,1,1, 5.453, 10681.452, 384.467, 52614.048 23/04/24,10:51:02,17,12,1, 11.8,1,1, 5.453, 10681.466, 384.460, 52614.114 23/04/24,10:51:02,18,12,1, 11.8,1,1, 5.453, 10681.441, 384.406, 52614.064 23/04/24,10:51:02,19,12,1, 11.8,1,1, 5.453, 10681.480, 384.430, 52614.067 23/04/24,10:51:03,00,12,1, 11.9,1,1, 5.455, 10681.478, 384.430, 52614.067 23/04/24,10:51:03,01,12,1, 11.9,1,1, 5.455, 10681.478, 384.423, 52614.080 23/04/24,10:51:03,02,12,1, 11.9,1,1, 5.455, 10681.498, 384.381, 52614.141 23/04/24,10:51:03,03,12,1, 11.9,1,1, 5.455, 10681.480, 384.460, 52614.089 23/04/24,10:51:03,04,12,1, 11.9,1,1, 5.455, 10681.501, 384.406, 52614.126 23/04/24,10:51:03,05,12,1, 11.9,1,1, 5.455, 10681.509, 384.347, 52614.098 23/04/24,10:51:03,06,12,1, 11.9,1,1, 5.455, 10681.536, 384.414, 52614.132 23/04/24,10:51:03,07,12,1, 11.9,1,1, 5.455, 10681.544, 384.406, 52614.113 23/04/24,10:51:03,08,12,1, 11.9,1,1, 5.455, 10681.540, 384.354, 52614.068 23/04/24,10:51:03,09,12,1, 11.9,1,1, 5.455, 10681.564, 384.357, 52614.114 23/04/24,10:51:03,10,12,1, 11.9,1,1, 5.455, 10681.559, 384.410, 52614.129 23/04/24,10:51:03,11,12,1, 11.9,1,1, 5.455, 10681.574, 384.349, 52614.086 23/04/24,10:51:03,12,12,1, 11.9,1,1, 5.455, 10681.591, 384.326, 52614.165 23/04/24,10:51:03,13,12,1, 11.9,1,1, 5.455, 10681.622, 384.396, 52614.182 23/04/24,10:51:03,14,12,1, 11.9,1,1, 5.455, 10681.630, 384.328, 52614.174 23/04/24,10:51:03,15,12,1, 11.9,1,1, 5.455, 10681.588, 384.271, 52614.121 23/04/24,10:51:03,16,12,1, 11.9,1,1, 5.455, 10681.629, 384.346, 52614.195 23/04/24,10:51:03,17,12,1, 11.9,1,1, 5.455, 10681.636, 384.356, 52614.172 23/04/24,10:51:03,18,12,1, 11.9,1,1, 5.455, 10681.611, 384.262, 52614.110 23/04/24,10:51:03,19,12,1, 11.9,1,1, 5.455, 10681.621, 384.276, 52614.115 23/04/24,10:51:04,00,12,1, 11.8,1,1, 5.449, 10681.620, 384.276, 52614.115 23/04/24,10:51:04,01,12,1, 11.8,1,1, 5.449, 10681.619, 384.299, 52614.162 23/04/24,10:51:04,02,12,1, 11.8,1,1, 5.449, 10681.644, 384.250, 52614.170 23/04/24,10:51:04,03,12,1, 11.8,1,1, 5.449, 10681.649, 384.335, 52614.209 23/04/24,10:51:04,04,12,1, 11.8,1,1, 5.449, 10681.624, 384.286, 52614.182 23/04/24,10:51:04,05,12,1, 11.8,1,1, 5.449, 10681.639, 384.221, 52614.171 23/04/24,10:51:04,06,12,1, 11.8,1,1, 5.449, 10681.663, 384.287, 52614.231 23/04/24,10:51:04,07,12,1, 11.8,1,1, 5.449, 10681.657, 384.305, 52614.235 23/04/24,10:51:04,08,12,1, 11.8,1,1, 5.449, 10681.679, 384.229, 52614.192 23/04/24,10:51:04,09,12,1, 11.8,1,1, 5.449, 10681.670, 384.262, 52614.164 23/04/24,10:51:04,10,12,1, 11.8,1,1, 5.449, 10681.653, 384.326, 52614.230 23/04/24,10:51:04,11,12,1, 11.8,1,1, 5.449, 10681.678, 384.283, 52614.186 23/04/24,10:51:04,12,12,1, 11.8,1,1, 5.449, 10681.689, 384.223, 52614.217 23/04/24,10:51:04,13,12,1, 11.8,1,1, 5.449, 10681.693, 384.303, 52614.236 23/04/24,10:51:04,14,12,1, 11.8,1,1, 5.449, 10681.685, 384.280, 52614.240 23/04/24,10:51:04,15,12,1, 11.8,1,1, 5.449, 10681.679, 384.224, 52614.180 23/04/24,10:51:04,16,12,1, 11.8,1,1, 5.449, 10681.714, 384.299, 52614.262 23/04/24,10:51:04,17,12,1, 11.8,1,1, 5.449, 10681.739, 384.315, 52614.258 23/04/24,10:51:04,18,12,1, 11.8,1,1, 5.449, 10681.724, 384.215, 52614.230 23/04/24,10:51:04,19,12,1, 11.8,1,1, 5.449, 10681.722, 384.265, 52614.273 23/04/24,10:51:05,00,11,1, 11.9,1,1, 5.455, 10681.720, 384.265, 52614.273 23/04/24,10:51:05,01,11,1, 11.9,1,1, 5.455, 10681.754, 384.242, 52614.151 23/04/24,10:51:05,02,11,1, 11.9,1,1, 5.455, 10681.741, 384.217, 52614.205 23/04/24,10:51:05,03,11,1, 11.9,1,1, 5.455, 10681.766, 384.269, 52614.263 23/04/24,10:51:05,04,11,1, 11.9,1,1, 5.455, 10681.775, 384.270, 52614.284 23/04/24,10:51:05,05,11,1, 11.9,1,1, 5.455, 10681.773, 384.217, 52614.253 23/04/24,10:51:05,06,11,1, 11.9,1,1, 5.455, 10681.776, 384.253, 52614.314 23/04/24,10:51:05,07,11,1, 11.9,1,1, 5.455, 10681.799, 384.293, 52614.327 23/04/24,10:51:05,08,11,1, 11.9,1,1, 5.455, 10681.785, 384.195, 52614.240 23/04/24,10:51:05,09,11,1, 11.9,1,1, 5.455, 10681.800, 384.245, 52614.308 23/04/24,10:51:05,10,11,1, 11.9,1,1, 5.455, 10681.841, 384.290, 52614.323 23/04/24,10:51:05,11,11,1, 11.9,1,1, 5.455, 10681.806, 384.207, 52614.285 23/04/24,10:51:05,12,11,1, 11.9,1,1, 5.455, 10681.875, 384.228, 52614.279 23/04/24,10:51:05,13,11,1, 11.9,1,1, 5.455, 10681.866, 384.285, 52614.323 23/04/24,10:51:05,14,11,1, 11.9,1,1, 5.455, 10681.845, 384.261, 52614.321 23/04/24,10:51:05,15,11,1, 11.9,1,1, 5.455, 10681.856, 384.195, 52614.268 23/04/24,10:51:05,16,11,1, 11.9,1,1, 5.455, 10681.889, 384.267, 52614.326 23/04/24,10:51:05,17,11,1, 11.9,1,1, 5.455, 10681.893, 384.256, 52614.374 23/04/24,10:51:05,18,11,1, 11.9,1,1, 5.455, 10681.877, 384.200, 52614.315 23/04/24,10:51:05,19,11,1, 11.9,1,1, 5.455, 10681.918, 384.239, 52614.307 23/04/24,10:51:06,00,12,1, 11.9,1,1, 5.451, 10681.912, 384.239, 52614.307 23/04/24,10:51:06,01,12,1, 11.9,1,1, 5.451, 10681.929, 384.211, 52614.330 23/04/24,10:51:06,02,12,1, 11.9,1,1, 5.451, 10681.923, 384.225, 52614.338 23/04/24,10:51:06,03,12,1, 11.9,1,1, 5.451, 10681.957, 384.281, 52614.390 23/04/24,10:51:06,04,12,1, 11.9,1,1, 5.451, 10681.922, 384.209, 52614.346 23/04/24,10:51:06,05,12,1, 11.9,1,1, 5.451, 10681.940, 384.198, 52614.342 23/04/24,10:51:06,06,12,1, 11.9,1,1, 5.451, 10681.982, 384.301, 52614.429 23/04/24,10:51:06,07,12,1, 11.9,1,1, 5.451, 10681.968, 384.267, 52614.392 23/04/24,10:51:06,08,12,1, 11.9,1,1, 5.451, 10681.971, 384.226, 52614.360 23/04/24,10:51:06,09,12,1, 11.9,1,1, 5.451, 10682.006, 384.273, 52614.434 23/04/24,10:51:06,10,12,1, 11.9,1,1, 5.451, 10682.018, 384.286, 52614.446 23/04/24,10:51:06,11,12,1, 11.9,1,1, 5.451, 10682.013, 384.204, 52614.357 23/04/24,10:51:06,12,12,1, 11.9,1,1, 5.451, 10682.023, 384.249, 52614.416 23/04/24,10:51:06,13,12,1, 11.9,1,1, 5.451, 10682.009, 384.291, 52614.448 23/04/24,10:51:06,14,12,1, 11.9,1,1, 5.451, 10682.026, 384.226, 52614.389 23/04/24,10:51:06,15,12,1, 11.9,1,1, 5.451, 10682.038, 384.235, 52614.447 23/04/24,10:51:06,16,12,1, 11.9,1,1, 5.451, 10682.069, 384.286, 52614.460 23/04/24,10:51:06,17,12,1, 11.9,1,1, 5.451, 10682.075, 384.252, 52614.433 23/04/24,10:51:06,18,12,1, 11.9,1,1, 5.451, 10682.091, 384.220, 52614.380 23/04/24,10:51:06,19,12,1, 11.9,1,1, 5.451, 10682.096, 384.313, 52614.475 23/04/24,10:51:07,00,12,1, 11.9,1,1, 5.455, 10682.095, 384.313, 52614.475 23/04/24,10:51:07,01,12,1, 11.9,1,1, 5.455, 10682.077, 384.192, 52614.413 23/04/24,10:51:07,02,12,1, 11.9,1,1, 5.455, 10682.096, 384.267, 52614.458 23/04/24,10:51:07,03,12,1, 11.9,1,1, 5.455, 10682.114, 384.310, 52614.542 23/04/24,10:51:07,04,12,1, 11.9,1,1, 5.455, 10682.102, 384.228, 52614.460 23/04/24,10:51:07,05,12,1, 11.9,1,1, 5.455, 10682.117, 384.275, 52614.485 23/04/24,10:51:07,06,12,1, 11.9,1,1, 5.455, 10682.131, 384.321, 52614.506 23/04/24,10:51:07,07,12,1, 11.9,1,1, 5.455, 10682.121, 384.271, 52614.515 23/04/24,10:51:07,08,12,1, 11.9,1,1, 5.455, 10682.114, 384.254, 52614.473 23/04/24,10:51:07,09,12,1, 11.9,1,1, 5.455, 10682.147, 384.306, 52614.507 23/04/24,10:51:07,10,12,1, 11.9,1,1, 5.455, 10682.125, 384.271, 52614.563 23/04/24,10:51:07,11,12,1, 11.9,1,1, 5.455, 10682.108, 384.235, 52614.524 23/04/24,10:51:07,12,12,1, 11.9,1,1, 5.455, 10682.144, 384.324, 52614.544 23/04/24,10:51:07,13,12,1, 11.9,1,1, 5.455, 10682.150, 384.306, 52614.533 23/04/24,10:51:07,14,12,1, 11.9,1,1, 5.455, 10682.140, 384.272, 52614.529 23/04/24,10:51:07,15,12,1, 11.9,1,1, 5.455, 10682.143, 384.319, 52614.573 23/04/24,10:51:07,16,12,1, 11.9,1,1, 5.455, 10682.173, 384.348, 52614.551 23/04/24,10:51:07,17,12,1, 11.9,1,1, 5.455, 10682.121, 384.274, 52614.539 23/04/24,10:51:07,18,12,1, 11.9,1,1, 5.455, 10682.164, 384.269, 52614.585 23/04/24,10:51:07,19,12,1, 11.9,1,1, 5.455, 10682.165, 384.358, 52614.594 23/04/24,10:51:08,00,12,1, 11.9,1,1, 5.456, 10682.162, 384.358, 52614.594 23/04/24,10:51:08,01,12,1, 11.9,1,1, 5.456, 10682.142, 384.271, 52614.484 23/04/24,10:51:08,02,12,1, 11.9,1,1, 5.456, 10682.198, 384.334, 52614.597 23/04/24,10:51:08,03,12,1, 11.9,1,1, 5.456, 10682.168, 384.343, 52614.683 23/04/24,10:51:08,04,12,1, 11.9,1,1, 5.456, 10682.172, 384.250, 52614.459 23/04/24,10:51:08,05,12,1, 11.9,1,1, 5.456, 10682.182, 384.306, 52614.561 23/04/24,10:51:08,06,12,1, 11.9,1,1, 5.456, 10682.210, 384.353, 52614.590 23/04/24,10:51:08,07,12,1, 11.9,1,1, 5.456, 10682.182, 384.266, 52614.529 23/04/24,10:51:08,08,12,1, 11.9,1,1, 5.456, 10682.195, 384.313, 52614.588 23/04/24,10:51:08,09,12,1, 11.9,1,1, 5.456, 10682.226, 384.389, 52614.645 23/04/24,10:51:08,10,12,1, 11.9,1,1, 5.456, 10682.210, 384.275, 52614.579 23/04/24,10:51:08,11,12,1, 11.9,1,1, 5.456, 10682.210, 384.276, 52614.628 23/04/24,10:51:08,12,12,1, 11.9,1,1, 5.456, 10682.251, 384.332, 52614.704 23/04/24,10:51:08,13,12,1, 11.9,1,1, 5.456, 10682.246, 384.293, 52614.658 23/04/24,10:51:08,14,12,1, 11.9,1,1, 5.456, 10682.237, 384.227, 52614.595 23/04/24,10:51:08,15,12,1, 11.9,1,1, 5.456, 10682.272, 384.311, 52614.638 23/04/24,10:51:08,16,12,1, 11.9,1,1, 5.456, 10682.257, 384.299, 52614.676 23/04/24,10:51:08,17,12,1, 11.9,1,1, 5.456, 10682.248, 384.249, 52614.623 23/04/24,10:51:08,18,12,1, 11.9,1,1, 5.456, 10682.321, 384.283, 52614.662 23/04/24,10:51:08,19,12,1, 11.9,1,1, 5.456, 10682.286, 384.309, 52614.671 23/04/24,10:51:09,00,12,1, 11.9,1,1, 5.454, 10682.279, 384.309, 52614.671 23/04/24,10:51:09,01,12,1, 11.9,1,1, 5.454, 10682.292, 384.275, 52614.639 23/04/24,10:51:09,02,12,1, 11.9,1,1, 5.454, 10682.296, 384.324, 52614.726 23/04/24,10:51:09,03,12,1, 11.9,1,1, 5.454, 10682.297, 384.262, 52614.669 23/04/24,10:51:09,04,12,1, 11.9,1,1, 5.454, 10682.295, 384.237, 52614.703 23/04/24,10:51:09,05,12,1, 11.9,1,1, 5.454, 10682.340, 384.290, 52614.707 23/04/24,10:51:09,06,12,1, 11.9,1,1, 5.454, 10682.331, 384.262, 52614.696 23/04/24,10:51:09,07,12,1, 11.9,1,1, 5.454, 10682.317, 384.231, 52614.699 23/04/24,10:51:09,08,12,1, 11.9,1,1, 5.454, 10682.337, 384.313, 52614.703 23/04/24,10:51:09,09,12,1, 11.9,1,1, 5.454, 10682.337, 384.294, 52614.738 23/04/24,10:51:09,10,12,1, 11.9,1,1, 5.454, 10682.336, 384.197, 52614.732 23/04/24,10:51:09,11,12,1, 11.9,1,1, 5.454, 10682.360, 384.236, 52614.718 23/04/24,10:51:09,12,12,1, 11.9,1,1, 5.454, 10682.352, 384.324, 52614.770 23/04/24,10:51:09,13,12,1, 11.9,1,1, 5.454, 10682.329, 384.239, 52614.720 23/04/24,10:51:09,14,12,1, 11.9,1,1, 5.454, 10682.355, 384.247, 52614.715 23/04/24,10:51:09,15,12,1, 11.9,1,1, 5.454, 10682.345, 384.307, 52614.788 23/04/24,10:51:09,16,12,1, 11.9,1,1, 5.454, 10682.331, 384.297, 52614.734 23/04/24,10:51:09,17,12,1, 11.9,1,1, 5.454, 10682.339, 384.222, 52614.680 23/04/24,10:51:09,18,12,1, 11.9,1,1, 5.454, 10682.349, 384.314, 52614.767 23/04/24,10:51:09,19,12,1, 11.9,1,1, 5.454, 10682.343, 384.298, 52614.769 23/04/24,10:51:10,00,11,1, 11.9,1,1, 5.455, 10682.337, 384.298, 52614.769 23/04/24,10:51:10,01,11,1, 11.9,1,1, 5.455, 10682.368, 384.321, 52614.784 23/04/24,10:51:10,02,11,1, 11.9,1,1, 5.455, 10682.367, 384.340, 52614.791 23/04/24,10:51:10,03,11,1, 11.9,1,1, 5.455, 10682.326, 384.263, 52614.702 23/04/24,10:51:10,04,11,1, 11.9,1,1, 5.455, 10682.346, 384.316, 52614.770 23/04/24,10:51:10,05,11,1, 11.9,1,1, 5.455, 10682.370, 384.352, 52614.766 23/04/24,10:51:10,06,11,1, 11.9,1,1, 5.455, 10682.329, 384.332, 52614.750 23/04/24,10:51:10,07,11,1, 11.9,1,1, 5.455, 10682.343, 384.315, 52614.791 23/04/24,10:51:10,08,11,1, 11.9,1,1, 5.455, 10682.366, 384.405, 52614.806 23/04/24,10:51:10,09,11,1, 11.9,1,1, 5.455, 10682.360, 384.354, 52614.755 23/04/24,10:51:10,10,11,1, 11.9,1,1, 5.455, 10682.354, 384.323, 52614.795 23/04/24,10:51:10,11,11,1, 11.9,1,1, 5.455, 10682.405, 384.409, 52614.855 23/04/24,10:51:10,12,11,1, 11.9,1,1, 5.455, 10682.392, 384.427, 52614.816 23/04/24,10:51:10,13,11,1, 11.9,1,1, 5.455, 10682.359, 384.348, 52614.838 23/04/24,10:51:10,14,11,1, 11.9,1,1, 5.455, 10682.426, 384.416, 52614.856 23/04/24,10:51:10,15,11,1, 11.9,1,1, 5.455, 10682.409, 384.435, 52614.846 23/04/24,10:51:10,16,11,1, 11.9,1,1, 5.455, 10682.395, 384.403, 52614.817 23/04/24,10:51:10,17,11,1, 11.9,1,1, 5.455, 10682.414, 384.454, 52614.833 23/04/24,10:51:10,18,11,1, 11.9,1,1, 5.455, 10682.417, 384.548, 52614.856 23/04/24,10:51:10,19,11,1, 11.9,1,1, 5.455, 10682.409, 384.501, 52614.893 23/04/24,10:51:11,00,12,1, 11.9,1,1, 5.454, 10682.404, 384.501, 52614.893 23/04/24,10:51:11,01,12,1, 11.9,1,1, 5.454, 10682.451, 384.581, 52614.928 23/04/24,10:51:11,02,12,1, 11.9,1,1, 5.454, 10682.413, 384.556, 52614.905 23/04/24,10:51:11,03,12,1, 11.9,1,1, 5.454, 10682.437, 384.549, 52614.907 23/04/24,10:51:11,04,12,1, 11.9,1,1, 5.454, 10682.451, 384.634, 52614.925 23/04/24,10:51:11,05,12,1, 11.9,1,1, 5.454, 10682.456, 384.629, 52614.947 23/04/24,10:51:11,06,12,1, 11.9,1,1, 5.454, 10682.451, 384.605, 52614.900 23/04/24,10:51:11,07,12,1, 11.9,1,1, 5.454, 10682.474, 384.683, 52614.988 23/04/24,10:51:11,08,12,1, 11.9,1,1, 5.454, 10682.496, 384.747, 52615.010 23/04/24,10:51:11,09,12,1, 11.9,1,1, 5.454, 10682.488, 384.694, 52614.949 23/04/24,10:51:11,10,12,1, 11.9,1,1, 5.454, 10682.529, 384.714, 52615.015 23/04/24,10:51:11,11,12,1, 11.9,1,1, 5.454, 10682.524, 384.812, 52615.037 23/04/24,10:51:11,12,12,1, 11.9,1,1, 5.454, 10682.504, 384.759, 52614.991 23/04/24,10:51:11,13,12,1, 11.9,1,1, 5.454, 10682.544, 384.801, 52615.000 23/04/24,10:51:11,14,12,1, 11.9,1,1, 5.454, 10682.535, 384.879, 52615.083 23/04/24,10:51:11,15,12,1, 11.9,1,1, 5.454, 10682.524, 384.842, 52615.024 23/04/24,10:51:11,16,12,1, 11.9,1,1, 5.454, 10682.531, 384.852, 52615.030 23/04/24,10:51:11,17,12,1, 11.9,1,1, 5.454, 10682.583, 384.935, 52615.096 23/04/24,10:51:11,18,12,1, 11.9,1,1, 5.454, 10682.556, 384.931, 52615.056 23/04/24,10:51:11,19,12,1, 11.9,1,1, 5.454, 10682.565, 384.888, 52615.023 23/04/24,10:51:12,00,12,1, 11.9,1,1, 5.457, 10682.563, 384.888, 52615.023 23/04/24,10:51:12,01,12,1, 11.9,1,1, 5.457, 10682.576, 384.971, 52615.095 23/04/24,10:51:12,02,12,1, 11.9,1,1, 5.457, 10682.595, 384.912, 52615.053 23/04/24,10:51:12,03,12,1, 11.9,1,1, 5.457, 10682.604, 384.973, 52615.102 23/04/24,10:51:12,04,12,1, 11.9,1,1, 5.457, 10682.609, 385.035, 52615.132 23/04/24,10:51:12,05,12,1, 11.9,1,1, 5.457, 10682.592, 384.980, 52615.103 23/04/24,10:51:12,06,12,1, 11.9,1,1, 5.457, 10682.610, 385.013, 52615.156 23/04/24,10:51:12,07,12,1, 11.9,1,1, 5.457, 10682.612, 385.080, 52615.176 23/04/24,10:51:12,08,12,1, 11.9,1,1, 5.457, 10682.591, 385.027, 52615.159 23/04/24,10:51:12,09,12,1, 11.9,1,1, 5.457, 10682.615, 385.024, 52615.158 23/04/24,10:51:12,10,12,1, 11.9,1,1, 5.457, 10682.616, 385.100, 52615.204 23/04/24,10:51:12,11,12,1, 11.9,1,1, 5.457, 10682.621, 385.088, 52615.136 23/04/24,10:51:12,12,12,1, 11.9,1,1, 5.457, 10682.603, 385.042, 52615.171 23/04/24,10:51:12,13,12,1, 11.9,1,1, 5.457, 10682.644, 385.135, 52615.174 23/04/24,10:51:12,14,12,1, 11.9,1,1, 5.457, 10682.631, 385.108, 52615.222 23/04/24,10:51:12,15,12,1, 11.9,1,1, 5.457, 10682.618, 385.059, 52615.207 23/04/24,10:51:12,16,12,1, 11.9,1,1, 5.457, 10682.614, 385.119, 52615.186 23/04/24,10:51:12,17,12,1, 11.9,1,1, 5.457, 10682.601, 385.147, 52615.226 23/04/24,10:51:12,18,12,1, 11.9,1,1, 5.457, 10682.618, 385.075, 52615.235 23/04/24,10:51:12,19,12,1, 11.9,1,1, 5.457, 10682.617, 385.111, 52615.201 23/04/24,10:51:13,00,12,1, 11.9,1,1, 5.457, 10682.613, 385.111, 52615.201 23/04/24,10:51:13,01,12,1, 11.9,1,1, 5.457, 10682.621, 385.090, 52615.259 23/04/24,10:51:13,02,12,1, 11.9,1,1, 5.457, 10682.585, 385.077, 52615.250 23/04/24,10:51:13,03,12,1, 11.9,1,1, 5.457, 10682.617, 385.169, 52615.293 23/04/24,10:51:13,04,12,1, 11.9,1,1, 5.457, 10682.585, 385.103, 52615.255 23/04/24,10:51:13,05,12,1, 11.9,1,1, 5.457, 10682.587, 385.094, 52615.237 23/04/24,10:51:13,06,12,1, 11.9,1,1, 5.457, 10682.596, 385.150, 52615.274 23/04/24,10:51:13,07,12,1, 11.9,1,1, 5.457, 10682.565, 385.116, 52615.235 23/04/24,10:51:13,08,12,1, 11.9,1,1, 5.457, 10682.576, 385.094, 52615.225 23/04/24,10:51:13,09,12,1, 11.9,1,1, 5.457, 10682.585, 385.155, 52615.304 23/04/24,10:51:13,10,12,1, 11.9,1,1, 5.457, 10682.596, 385.119, 52615.279 23/04/24,10:51:13,11,12,1, 11.9,1,1, 5.457, 10682.550, 385.073, 52615.218 23/04/24,10:51:13,12,12,1, 11.9,1,1, 5.457, 10682.574, 385.135, 52615.294 23/04/24,10:51:13,13,12,1, 11.9,1,1, 5.457, 10682.551, 385.148, 52615.332 23/04/24,10:51:13,14,12,1, 11.9,1,1, 5.457, 10682.548, 385.032, 52615.289 23/04/24,10:51:13,15,12,1, 11.9,1,1, 5.457, 10682.550, 385.091, 52615.278 23/04/24,10:51:13,16,12,1, 11.9,1,1, 5.457, 10682.528, 385.155, 52615.345 23/04/24,10:51:13,17,12,1, 11.9,1,1, 5.457, 10682.509, 385.043, 52615.278 23/04/24,10:51:13,18,12,1, 11.9,1,1, 5.457, 10682.508, 385.051, 52615.268 23/04/24,10:51:13,19,12,1, 11.9,1,1, 5.457, 10682.508, 385.120, 52615.322 23/04/24,10:51:14,00,12,1, 11.9,1,1, 5.451, 10682.504, 385.120, 52615.322 23/04/24,10:51:14,01,12,1, 11.9,1,1, 5.451, 10682.493, 385.013, 52615.280 23/04/24,10:51:14,02,12,1, 11.9,1,1, 5.451, 10682.468, 385.091, 52615.338 23/04/24,10:51:14,03,12,1, 11.9,1,1, 5.451, 10682.450, 385.049, 52615.282 23/04/24,10:51:14,04,12,1, 11.9,1,1, 5.451, 10682.436, 385.000, 52615.248 23/04/24,10:51:14,05,12,1, 11.9,1,1, 5.451, 10682.443, 385.029, 52615.313 23/04/24,10:51:14,06,12,1, 11.9,1,1, 5.451, 10682.393, 385.030, 52615.318 23/04/24,10:51:14,07,12,1, 11.9,1,1, 5.451, 10682.400, 384.981, 52615.304 23/04/24,10:51:14,08,12,1, 11.9,1,1, 5.451, 10682.388, 385.018, 52615.335 23/04/24,10:51:14,09,12,1, 11.9,1,1, 5.451, 10682.388, 385.064, 52615.421 23/04/24,10:51:14,10,12,1, 11.9,1,1, 5.451, 10682.362, 384.956, 52615.338 23/04/24,10:51:14,11,12,1, 11.9,1,1, 5.451, 10682.369, 384.993, 52615.339 23/04/24,10:51:14,12,12,1, 11.9,1,1, 5.451, 10682.360, 385.023, 52615.375 23/04/24,10:51:14,13,12,1, 11.9,1,1, 5.451, 10682.345, 384.934, 52615.347 23/04/24,10:51:14,14,12,1, 11.9,1,1, 5.451, 10682.332, 384.938, 52615.415 23/04/24,10:51:14,15,12,1, 11.9,1,1, 5.451, 10682.345, 385.019, 52615.423 23/04/24,10:51:14,16,12,1, 11.9,1,1, 5.451, 10682.322, 384.946, 52615.424 23/04/24,10:51:14,17,12,1, 11.9,1,1, 5.451, 10682.303, 384.925, 52615.385 23/04/24,10:51:14,18,12,1, 11.9,1,1, 5.451, 10682.320, 385.021, 52615.449 23/04/24,10:51:14,19,12,1, 11.9,1,1, 5.451, 10682.317, 384.961, 52615.414 23/04/24,10:51:15,00,12,1, 11.9,1,1, 5.454, 10682.312, 384.961, 52615.414 23/04/24,10:51:15,01,12,1, 11.9,1,1, 5.454, 10682.317, 384.981, 52615.441 23/04/24,10:51:15,02,12,1, 11.9,1,1, 5.454, 10682.286, 384.977, 52615.467 23/04/24,10:51:15,03,12,1, 11.9,1,1, 5.454, 10682.295, 384.908, 52615.421 23/04/24,10:51:15,04,12,1, 11.9,1,1, 5.454, 10682.321, 384.959, 52615.472 23/04/24,10:51:15,05,12,1, 11.9,1,1, 5.454, 10682.286, 384.984, 52615.522 23/04/24,10:51:15,06,12,1, 11.9,1,1, 5.454, 10682.297, 384.912, 52615.435 23/04/24,10:51:15,07,12,1, 11.9,1,1, 5.454, 10682.302, 384.948, 52615.551 23/04/24,10:51:15,08,12,1, 11.9,1,1, 5.454, 10682.332, 384.962, 52615.524 23/04/24,10:51:15,09,12,1, 11.9,1,1, 5.454, 10682.295, 384.885, 52615.477 23/04/24,10:51:15,10,12,1, 11.9,1,1, 5.454, 10682.326, 384.896, 52615.534 23/04/24,10:51:15,11,12,1, 11.9,1,1, 5.454, 10682.350, 384.964, 52615.543 23/04/24,10:51:15,12,12,1, 11.9,1,1, 5.454, 10682.315, 384.886, 52615.514 23/04/24,10:51:15,13,12,1, 11.9,1,1, 5.454, 10682.329, 384.873, 52615.492 23/04/24,10:51:15,14,12,1, 11.9,1,1, 5.454, 10682.382, 384.971, 52615.599 23/04/24,10:51:15,15,12,1, 11.9,1,1, 5.454, 10682.370, 384.908, 52615.587 23/04/24,10:51:15,16,12,1, 11.9,1,1, 5.454, 10682.388, 384.876, 52615.572 23/04/24,10:51:15,17,12,1, 11.9,1,1, 5.454, 10682.396, 384.934, 52615.623 23/04/24,10:51:15,18,12,1, 11.9,1,1, 5.454, 10682.419, 384.918, 52615.654 23/04/24,10:51:15,19,12,1, 11.9,1,1, 5.454, 10682.411, 384.871, 52615.591 23/04/24,10:51:16,00,12,1, 11.9,1,1, 5.458, 10682.404, 384.871, 52615.591 23/04/24,10:51:16,01,12,1, 11.9,1,1, 5.458, 10682.443, 384.909, 52615.623 23/04/24,10:51:16,02,12,1, 11.9,1,1, 5.458, 10682.443, 384.861, 52615.591 23/04/24,10:51:16,03,12,1, 11.9,1,1, 5.458, 10682.495, 384.939, 52615.644 23/04/24,10:51:16,04,12,1, 11.9,1,1, 5.458, 10682.497, 384.944, 52615.650 23/04/24,10:51:16,05,12,1, 11.9,1,1, 5.458, 10682.499, 384.879, 52615.624 23/04/24,10:51:16,06,12,1, 11.9,1,1, 5.458, 10682.509, 384.898, 52615.620 23/04/24,10:51:16,07,12,1, 11.9,1,1, 5.458, 10682.534, 384.932, 52615.681 23/04/24,10:51:16,08,12,1, 11.9,1,1, 5.458, 10682.527, 384.890, 52615.617 23/04/24,10:51:16,09,12,1, 11.9,1,1, 5.458, 10682.549, 384.879, 52615.658 23/04/24,10:51:16,10,12,1, 11.9,1,1, 5.458, 10682.597, 384.941, 52615.675 23/04/24,10:51:16,11,12,1, 11.9,1,1, 5.458, 10682.588, 384.879, 52615.640 23/04/24,10:51:16,12,12,1, 11.9,1,1, 5.458, 10682.608, 384.881, 52615.644 23/04/24,10:51:16,13,12,1, 11.9,1,1, 5.458, 10682.599, 384.964, 52615.705 23/04/24,10:51:16,14,12,1, 11.9,1,1, 5.458, 10682.608, 384.901, 52615.689 23/04/24,10:51:16,15,12,1, 11.9,1,1, 5.458, 10682.612, 384.893, 52615.692 23/04/24,10:51:16,16,12,1, 11.9,1,1, 5.458, 10682.669, 384.977, 52615.740 23/04/24,10:51:16,17,12,1, 11.9,1,1, 5.458, 10682.630, 384.975, 52615.858 23/04/24,10:51:16,18,12,1, 11.9,1,1, 5.458, 10682.640, 384.917, 52615.712 23/04/24,10:51:16,19,12,1, 11.9,1,1, 5.458, 10682.698, 384.992, 52615.777 23/04/24,10:51:17,00,12,1, 11.9,1,1, 5.454, 10682.696, 384.992, 52615.777 23/04/24,10:51:17,01,12,1, 11.9,1,1, 5.454, 10682.690, 384.947, 52615.737 23/04/24,10:51:17,02,12,1, 11.9,1,1, 5.454, 10682.756, 385.020, 52615.774 23/04/24,10:51:17,03,12,1, 11.9,1,1, 5.454, 10682.731, 385.002, 52615.747 23/04/24,10:51:17,04,12,1, 11.9,1,1, 5.454, 10682.734, 384.942, 52615.726 23/04/24,10:51:17,05,12,1, 11.9,1,1, 5.454, 10682.757, 385.005, 52615.780 23/04/24,10:51:17,06,12,1, 11.9,1,1, 5.454, 10682.782, 385.042, 52615.777 23/04/24,10:51:17,07,12,1, 11.9,1,1, 5.454, 10682.777, 384.942, 52615.742 23/04/24,10:51:17,08,12,1, 11.9,1,1, 5.454, 10682.778, 385.007, 52615.764 23/04/24,10:51:17,09,12,1, 11.9,1,1, 5.454, 10682.821, 385.057, 52615.885 23/04/24,10:51:17,10,12,1, 11.9,1,1, 5.454, 10682.806, 385.001, 52615.832 23/04/24,10:51:17,11,12,1, 11.9,1,1, 5.454, 10682.830, 385.031, 52615.891 23/04/24,10:51:17,12,12,1, 11.9,1,1, 5.454, 10682.852, 385.086, 52615.895 23/04/24,10:51:17,13,12,1, 11.9,1,1, 5.454, 10682.843, 385.052, 52615.847 23/04/24,10:51:17,14,12,1, 11.9,1,1, 5.454, 10682.862, 385.031, 52615.815 23/04/24,10:51:17,15,12,1, 11.9,1,1, 5.454, 10682.893, 385.084, 52615.843 23/04/24,10:51:17,16,12,1, 11.9,1,1, 5.454, 10682.861, 385.065, 52615.883 23/04/24,10:51:17,17,12,1, 11.9,1,1, 5.454, 10682.865, 385.037, 52615.832 23/04/24,10:51:17,18,12,1, 11.9,1,1, 5.454, 10682.900, 385.132, 52615.863 23/04/24,10:51:17,19,12,1, 11.9,1,1, 5.454, 10682.928, 385.115, 52615.846 23/04/24,10:51:18,00,12,1, 11.8,1,1, 5.458, 10682.921, 385.115, 52615.846 23/04/24,10:51:18,01,12,1, 11.8,1,1, 5.458, 10682.938, 385.139, 52615.961 23/04/24,10:51:18,02,12,1, 11.8,1,1, 5.458, 10682.951, 385.135, 52615.924 23/04/24,10:51:18,03,12,1, 11.8,1,1, 5.458, 10682.907, 385.085, 52615.938 23/04/24,10:51:18,04,12,1, 11.8,1,1, 5.458, 10682.933, 385.153, 52615.943 23/04/24,10:51:18,05,12,1, 11.8,1,1, 5.458, 10682.931, 385.186, 52615.899 23/04/24,10:51:18,06,12,1, 11.8,1,1, 5.458, 10682.909, 385.106, 52615.873 23/04/24,10:51:18,07,12,1, 11.8,1,1, 5.458, 10682.932, 385.165, 52615.939 23/04/24,10:51:18,08,12,1, 11.8,1,1, 5.458, 10682.944, 385.206, 52615.957 23/04/24,10:51:18,09,12,1, 11.8,1,1, 5.458, 10682.937, 385.174, 52615.940 23/04/24,10:51:18,10,12,1, 11.8,1,1, 5.458, 10682.939, 385.195, 52615.958 23/04/24,10:51:18,11,12,1, 11.8,1,1, 5.458, 10682.970, 385.247, 52615.982 23/04/24,10:51:18,12,12,1, 11.8,1,1, 5.458, 10682.924, 385.188, 52615.894 23/04/24,10:51:18,13,12,1, 11.8,1,1, 5.458, 10682.947, 385.209, 52615.978 23/04/24,10:51:18,14,12,1, 11.8,1,1, 5.458, 10682.947, 385.267, 52616.011 23/04/24,10:51:18,15,12,1, 11.8,1,1, 5.458, 10682.923, 385.216, 52615.961 23/04/24,10:51:18,16,12,1, 11.8,1,1, 5.458, 10682.930, 385.231, 52615.983 23/04/24,10:51:18,17,12,1, 11.8,1,1, 5.458, 10682.943, 385.335, 52616.072 23/04/24,10:51:18,18,12,1, 11.8,1,1, 5.458, 10682.937, 385.268, 52616.041 23/04/24,10:51:18,19,12,1, 11.8,1,1, 5.458, 10682.936, 385.256, 52616.064 23/04/24,10:51:19,00,12,1, 11.9,1,1, 5.459, 10682.930, 385.256, 52616.064 23/04/24,10:51:19,01,12,1, 11.9,1,1, 5.459, 10682.913, 385.314, 52616.035 23/04/24,10:51:19,02,12,1, 11.9,1,1, 5.459, 10682.902, 385.260, 52615.770 23/04/24,10:51:19,03,12,1, 11.9,1,1, 5.459, 10682.909, 385.330, 52616.188 23/04/24,10:51:19,04,12,1, 11.9,1,1, 5.459, 10682.924, 385.320, 52616.136 23/04/24,10:51:19,05,12,1, 11.9,1,1, 5.459, 10682.924, 385.288, 52616.100 23/04/24,10:51:19,06,12,1, 11.9,1,1, 5.459, 10682.919, 385.352, 52616.145 23/04/24,10:51:19,07,12,1, 11.9,1,1, 5.459, 10682.924, 385.338, 52616.139 23/04/24,10:51:19,08,12,1, 11.9,1,1, 5.459, 10682.917, 385.277, 52616.099 23/04/24,10:51:19,09,12,1, 11.9,1,1, 5.459, 10682.931, 385.368, 52616.178 23/04/24,10:51:19,10,12,1, 11.9,1,1, 5.459, 10682.926, 385.343, 52616.139 23/04/24,10:51:19,11,12,1, 11.9,1,1, 5.459, 10682.879, 385.289, 52616.117 23/04/24,10:51:19,12,12,1, 11.9,1,1, 5.459, 10682.899, 385.374, 52616.108 23/04/24,10:51:19,13,12,1, 11.9,1,1, 5.459, 10682.902, 385.362, 52616.179 23/04/24,10:51:19,14,12,1, 11.9,1,1, 5.459, 10682.884, 385.308, 52616.090 23/04/24,10:51:19,15,12,1, 11.9,1,1, 5.459, 10682.876, 385.357, 52616.060 23/04/24,10:51:19,16,12,1, 11.9,1,1, 5.459, 10682.888, 385.390, 52616.139 23/04/24,10:51:19,17,12,1, 11.9,1,1, 5.459, 10682.850, 385.296, 52616.091 23/04/24,10:51:19,18,12,1, 11.9,1,1, 5.459, 10682.893, 385.397, 52616.182 23/04/24,10:51:19,19,12,1, 11.9,1,1, 5.459, 10682.873, 385.428, 52616.224 23/04/24,10:51:20,00,12,1, 11.9,1,1, 5.456, 10682.871, 385.428, 52616.224 23/04/24,10:51:20,01,12,1, 11.9,1,1, 5.456, 10682.847, 385.393, 52616.190 23/04/24,10:51:20,02,12,1, 11.9,1,1, 5.456, 10682.851, 385.428, 52616.205 23/04/24,10:51:20,03,12,1, 11.9,1,1, 5.456, 10682.808, 385.358, 52616.202 23/04/24,10:51:20,04,12,1, 11.9,1,1, 5.456, 10682.820, 385.388, 52616.167 23/04/24,10:51:20,05,12,1, 11.9,1,1, 5.456, 10682.822, 385.429, 52616.230 23/04/24,10:51:20,06,12,1, 11.9,1,1, 5.456, 10682.781, 385.369, 52616.186 23/04/24,10:51:20,07,12,1, 11.9,1,1, 5.456, 10682.796, 385.408, 52616.223 23/04/24,10:51:20,08,12,1, 11.9,1,1, 5.456, 10682.804, 385.433, 52616.287 23/04/24,10:51:20,09,12,1, 11.9,1,1, 5.456, 10682.783, 385.351, 52616.189 23/04/24,10:51:20,10,12,1, 11.9,1,1, 5.456, 10682.793, 385.398, 52616.246 23/04/24,10:51:20,11,12,1, 11.9,1,1, 5.456, 10682.785, 385.443, 52616.286 23/04/24,10:51:20,12,12,1, 11.9,1,1, 5.456, 10682.741, 385.390, 52616.180 23/04/24,10:51:20,13,12,1, 11.9,1,1, 5.456, 10682.766, 385.354, 52616.271 23/04/24,10:51:20,14,12,1, 11.9,1,1, 5.456, 10682.767, 385.414, 52616.302 23/04/24,10:51:20,15,12,1, 11.9,1,1, 5.456, 10682.728, 385.330, 52616.295 23/04/24,10:51:20,16,12,1, 11.9,1,1, 5.456, 10682.720, 385.351, 52616.237 23/04/24,10:51:20,17,12,1, 11.9,1,1, 5.456, 10682.750, 385.430, 52616.355 23/04/24,10:51:20,18,12,1, 11.9,1,1, 5.456, 10682.727, 385.344, 52616.280 23/04/24,10:51:20,19,12,1, 11.9,1,1, 5.456, 10682.738, 385.338, 52616.307 23/04/24,10:51:21,00,12,1, 11.9,1,1, 5.455, 10682.729, 385.338, 52616.307 23/04/24,10:51:21,01,12,1, 11.9,1,1, 5.455, 10682.731, 385.333, 52616.324 23/04/24,10:51:21,02,12,1, 11.9,1,1, 5.455, 10682.724, 385.312, 52616.343 23/04/24,10:51:21,03,12,1, 11.9,1,1, 5.455, 10682.744, 385.363, 52616.406 23/04/24,10:51:21,04,12,1, 11.9,1,1, 5.455, 10682.752, 385.315, 52616.327 23/04/24,10:51:21,05,12,1, 11.9,1,1, 5.455, 10682.714, 385.295, 52616.344 23/04/24,10:51:21,06,12,1, 11.9,1,1, 5.455, 10682.761, 385.385, 52616.378 23/04/24,10:51:21,07,12,1, 11.9,1,1, 5.455, 10682.731, 385.325, 52616.381 23/04/24,10:51:21,08,12,1, 11.9,1,1, 5.455, 10682.738, 385.284, 52616.379 23/04/24,10:51:21,09,12,1, 11.9,1,1, 5.455, 10682.776, 385.334, 52616.404 23/04/24,10:51:21,10,12,1, 11.9,1,1, 5.455, 10682.755, 385.283, 52616.389 23/04/24,10:51:21,11,12,1, 11.9,1,1, 5.455, 10682.767, 385.241, 52616.375 23/04/24,10:51:21,12,12,1, 11.9,1,1, 5.455, 10682.804, 385.285, 52616.365 23/04/24,10:51:21,13,12,1, 11.9,1,1, 5.455, 10682.780, 385.270, 52616.489 23/04/24,10:51:21,14,12,1, 11.9,1,1, 5.455, 10682.752, 385.210, 52616.403 23/04/24,10:51:21,15,12,1, 11.9,1,1, 5.455, 10682.817, 385.254, 52616.441 23/04/24,10:51:21,16,12,1, 11.9,1,1, 5.455, 10682.781, 385.250, 52616.454 23/04/24,10:51:21,17,12,1, 11.9,1,1, 5.455, 10682.755, 385.175, 52616.398 23/04/24,10:51:21,18,12,1, 11.9,1,1, 5.455, 10682.806, 385.238, 52616.448 23/04/24,10:51:21,19,12,1, 11.9,1,1, 5.455, 10682.793, 385.226, 52616.456 23/04/24,10:51:22,00,12,1, 12.0,1,1, 5.456, 10682.788, 385.226, 52616.456 23/04/24,10:51:22,01,12,1, 12.0,1,1, 5.456, 10682.804, 385.173, 52616.535 23/04/24,10:51:22,02,12,1, 12.0,1,1, 5.456, 10682.835, 385.212, 52616.497 23/04/24,10:51:22,03,12,1, 12.0,1,1, 5.456, 10682.812, 385.100, 52616.466 23/04/24,10:51:22,04,12,1, 12.0,1,1, 5.456, 10682.832, 385.151, 52616.516 23/04/24,10:51:22,05,12,1, 12.0,1,1, 5.456, 10682.828, 385.172, 52616.529 23/04/24,10:51:22,06,12,1, 12.0,1,1, 5.456, 10682.851, 385.091, 52616.488 23/04/24,10:51:22,07,12,1, 12.0,1,1, 5.456, 10682.861, 385.133, 52616.556 23/04/24,10:51:22,08,12,1, 12.0,1,1, 5.456, 10682.849, 385.139, 52616.559 23/04/24,10:51:22,09,12,1, 12.0,1,1, 5.456, 10682.855, 385.048, 52616.492 23/04/24,10:51:22,10,12,1, 12.0,1,1, 5.456, 10682.870, 385.065, 52616.580 23/04/24,10:51:22,11,12,1, 12.0,1,1, 5.456, 10682.877, 385.081, 52616.558 23/04/24,10:51:22,12,12,1, 12.0,1,1, 5.456, 10682.847, 384.974, 52616.452 23/04/24,10:51:22,13,12,1, 12.0,1,1, 5.456, 10682.905, 385.025, 52616.518 23/04/24,10:51:22,14,12,1, 12.0,1,1, 5.456, 10682.923, 385.047, 52616.574 23/04/24,10:51:22,15,12,1, 12.0,1,1, 5.456, 10682.911, 384.952, 52616.475 23/04/24,10:51:22,16,12,1, 12.0,1,1, 5.456, 10682.959, 385.002, 52616.598 23/04/24,10:51:22,17,12,1, 12.0,1,1, 5.456, 10682.951, 385.005, 52616.565 23/04/24,10:51:22,18,12,1, 12.0,1,1, 5.456, 10682.937, 384.887, 52616.522 23/04/24,10:51:22,19,12,1, 12.0,1,1, 5.456, 10682.988, 384.924, 52616.558 23/04/24,10:51:23,00,12,1, 11.9,1,1, 5.459, 10682.988, 384.924, 52616.558 23/04/24,10:51:23,01,12,1, 11.9,1,1, 5.459, 10682.978, 384.859, 52616.548 23/04/24,10:51:23,02,12,1, 11.9,1,1, 5.459, 10683.032, 384.863, 52616.588 23/04/24,10:51:23,03,12,1, 11.9,1,1, 5.459, 10683.018, 384.895, 52616.586 23/04/24,10:51:23,04,12,1, 11.9,1,1, 5.459, 10683.005, 384.789, 52616.506 23/04/24,10:51:23,05,12,1, 11.9,1,1, 5.459, 10683.036, 384.805, 52616.590 23/04/24,10:51:23,06,12,1, 11.9,1,1, 5.459, 10683.051, 384.836, 52616.591 23/04/24,10:51:23,07,12,1, 11.9,1,1, 5.459, 10683.028, 384.746, 52616.560 23/04/24,10:51:23,08,12,1, 11.9,1,1, 5.459, 10683.043, 384.758, 52616.577 23/04/24,10:51:23,09,12,1, 11.9,1,1, 5.459, 10683.080, 384.798, 52616.610 23/04/24,10:51:23,10,12,1, 11.9,1,1, 5.459, 10683.049, 384.705, 52616.569 23/04/24,10:51:23,11,12,1, 11.9,1,1, 5.459, 10683.081, 384.713, 52616.608 23/04/24,10:51:23,12,12,1, 11.9,1,1, 5.459, 10683.090, 384.726, 52616.626 23/04/24,10:51:23,13,12,1, 11.9,1,1, 5.459, 10683.063, 384.648, 52616.561 23/04/24,10:51:23,14,12,1, 11.9,1,1, 5.459, 10683.082, 384.650, 52616.565 23/04/24,10:51:23,15,12,1, 11.9,1,1, 5.459, 10683.098, 384.638, 52616.586 23/04/24,10:51:23,16,12,1, 11.9,1,1, 5.459, 10683.103, 384.566, 52616.548 23/04/24,10:51:23,17,12,1, 11.9,1,1, 5.459, 10683.103, 384.567, 52616.591 23/04/24,10:51:23,18,12,1, 11.9,1,1, 5.459, 10683.141, 384.624, 52616.649 23/04/24,10:51:23,19,12,1, 11.9,1,1, 5.459, 10683.116, 384.503, 52616.621 23/04/24,10:51:24,00,12,1, 11.9,1,1, 5.455, 10683.113, 384.503, 52616.621 23/04/24,10:51:24,01,12,1, 11.9,1,1, 5.455, 10683.165, 384.535, 52616.650 23/04/24,10:51:24,02,12,1, 11.9,1,1, 5.455, 10683.146, 384.434, 52616.573 23/04/24,10:51:24,03,12,1, 11.9,1,1, 5.455, 10683.204, 384.397, 52616.619 23/04/24,10:51:24,04,12,1, 11.9,1,1, 5.455, 10683.217, 384.454, 52616.679 23/04/24,10:51:24,05,12,1, 11.9,1,1, 5.455, 10683.201, 384.356, 52616.603 23/04/24,10:51:24,06,12,1, 11.9,1,1, 5.455, 10683.228, 384.359, 52616.628 23/04/24,10:51:24,07,12,1, 11.9,1,1, 5.455, 10683.254, 384.382, 52616.663 23/04/24,10:51:24,08,12,1, 11.9,1,1, 5.455, 10683.224, 384.299, 52616.588 23/04/24,10:51:24,09,12,1, 11.9,1,1, 5.455, 10683.272, 384.291, 52616.687 23/04/24,10:51:24,10,12,1, 11.9,1,1, 5.455, 10683.290, 384.295, 52616.663 23/04/24,10:51:24,11,12,1, 11.9,1,1, 5.455, 10683.297, 384.201, 52616.613 23/04/24,10:51:24,12,12,1, 11.9,1,1, 5.455, 10683.292, 384.205, 52616.619 23/04/24,10:51:24,13,12,1, 11.9,1,1, 5.455, 10683.309, 384.252, 52616.673 23/04/24,10:51:24,14,12,1, 11.9,1,1, 5.455, 10683.284, 384.155, 52616.588 23/04/24,10:51:24,15,12,1, 11.9,1,1, 5.455, 10683.338, 384.163, 52616.652 23/04/24,10:51:24,16,12,1, 11.9,1,1, 5.455, 10683.342, 384.186, 52616.653 23/04/24,10:51:24,17,12,1, 11.9,1,1, 5.455, 10683.352, 384.125, 52616.669 23/04/24,10:51:24,18,12,1, 11.9,1,1, 5.455, 10683.379, 384.116, 52616.632 23/04/24,10:51:24,19,12,1, 11.9,1,1, 5.455, 10683.366, 384.176, 52616.713 23/04/24,10:51:25,00,12,1, 11.9,1,1, 5.457, 10683.364, 384.176, 52616.713 23/04/24,10:51:25,01,12,1, 11.9,1,1, 5.457, 10683.390, 384.103, 52616.645 23/04/24,10:51:25,02,12,1, 11.9,1,1, 5.457, 10683.433, 384.138, 52616.734 23/04/24,10:51:25,03,12,1, 11.9,1,1, 5.457, 10683.406, 384.037, 52616.624 23/04/24,10:51:25,04,12,1, 11.9,1,1, 5.457, 10683.425, 384.033, 52616.650 23/04/24,10:51:25,05,12,1, 11.9,1,1, 5.457, 10683.434, 384.072, 52616.706 23/04/24,10:51:25,06,12,1, 11.9,1,1, 5.457, 10683.426, 383.996, 52616.674 23/04/24,10:51:25,07,12,1, 11.9,1,1, 5.457, 10683.471, 383.986, 52616.600 23/04/24,10:51:25,08,12,1, 11.9,1,1, 5.457, 10683.496, 384.053, 52616.719 23/04/24,10:51:25,09,12,1, 11.9,1,1, 5.457, 10683.472, 383.966, 52616.649 23/04/24,10:51:25,10,12,1, 11.9,1,1, 5.457, 10683.490, 383.983, 52616.655 23/04/24,10:51:25,11,12,1, 11.9,1,1, 5.457, 10683.511, 384.042, 52616.675 23/04/24,10:51:25,12,12,1, 11.9,1,1, 5.457, 10683.504, 383.938, 52616.668 23/04/24,10:51:25,13,12,1, 11.9,1,1, 5.457, 10683.531, 383.950, 52616.689 23/04/24,10:51:25,14,12,1, 11.9,1,1, 5.457, 10683.534, 383.972, 52616.720 23/04/24,10:51:25,15,12,1, 11.9,1,1, 5.457, 10683.524, 383.897, 52616.637 23/04/24,10:51:25,16,12,1, 11.9,1,1, 5.457, 10683.560, 383.925, 52616.693 23/04/24,10:51:25,17,12,1, 11.9,1,1, 5.457, 10683.576, 383.971, 52616.716 23/04/24,10:51:25,18,12,1, 11.9,1,1, 5.457, 10683.559, 383.898, 52616.682 23/04/24,10:51:25,19,12,1, 11.9,1,1, 5.457, 10683.599, 383.901, 52616.684 23/04/24,10:51:26,00,12,1, 11.9,1,1, 5.456, 10683.597, 383.901, 52616.684 23/04/24,10:51:26,01,12,1, 11.9,1,1, 5.456, 10683.606, 383.874, 52616.681 23/04/24,10:51:26,02,12,1, 11.9,1,1, 5.456, 10683.635, 383.922, 52616.693 23/04/24,10:51:26,03,12,1, 11.9,1,1, 5.456, 10683.642, 383.934, 52616.727 23/04/24,10:51:26,04,12,1, 11.9,1,1, 5.456, 10683.610, 383.878, 52616.719 23/04/24,10:51:26,05,12,1, 11.9,1,1, 5.456, 10683.650, 383.883, 52616.712 23/04/24,10:51:26,06,12,1, 11.9,1,1, 5.456, 10683.657, 383.936, 52616.766 23/04/24,10:51:26,07,12,1, 11.9,1,1, 5.456, 10683.665, 383.843, 52616.692 23/04/24,10:51:26,08,12,1, 11.9,1,1, 5.456, 10683.660, 383.899, 52616.732 23/04/24,10:51:26,09,12,1, 11.9,1,1, 5.456, 10683.697, 383.926, 52616.752 23/04/24,10:51:26,10,12,1, 11.9,1,1, 5.456, 10683.673, 383.865, 52616.734 23/04/24,10:51:26,11,12,1, 11.9,1,1, 5.456, 10683.697, 383.924, 52616.752 23/04/24,10:51:26,12,12,1, 11.9,1,1, 5.456, 10683.691, 383.925, 52616.794 23/04/24,10:51:26,13,12,1, 11.9,1,1, 5.456, 10683.684, 383.841, 52616.752 23/04/24,10:51:26,14,12,1, 11.9,1,1, 5.456, 10683.686, 383.907, 52616.799 23/04/24,10:51:26,15,12,1, 11.9,1,1, 5.456, 10683.714, 383.935, 52616.829 23/04/24,10:51:26,16,12,1, 11.9,1,1, 5.456, 10683.704, 383.865, 52616.768 23/04/24,10:51:26,17,12,1, 11.9,1,1, 5.456, 10683.719, 383.885, 52616.805 23/04/24,10:51:26,18,12,1, 11.9,1,1, 5.456, 10683.728, 383.943, 52616.829 23/04/24,10:51:26,19,12,1, 11.9,1,1, 5.456, 10683.707, 383.862, 52616.806 23/04/24,10:51:27,00,12,1, 11.9,1,1, 5.459, 10683.706, 383.862, 52616.806 23/04/24,10:51:27,01,12,1, 11.9,1,1, 5.459, 10683.743, 383.969, 52616.848 23/04/24,10:51:27,02,12,1, 11.9,1,1, 5.459, 10683.690, 383.903, 52616.808 23/04/24,10:51:27,03,12,1, 11.9,1,1, 5.459, 10683.736, 383.943, 52616.859 23/04/24,10:51:27,04,12,1, 11.9,1,1, 5.459, 10683.722, 383.996, 52616.864 23/04/24,10:51:27,05,12,1, 11.9,1,1, 5.459, 10683.719, 383.914, 52616.862 23/04/24,10:51:27,06,12,1, 11.9,1,1, 5.459, 10683.712, 383.984, 52616.885 23/04/24,10:51:27,07,12,1, 11.9,1,1, 5.459, 10683.695, 384.008, 52616.867 23/04/24,10:51:27,08,12,1, 11.9,1,1, 5.459, 10683.687, 383.976, 52616.884 23/04/24,10:51:27,09,12,1, 11.9,1,1, 5.459, 10683.719, 383.995, 52616.929 23/04/24,10:51:27,10,12,1, 11.9,1,1, 5.459, 10683.696, 384.075, 52616.942 23/04/24,10:51:27,11,12,1, 11.9,1,1, 5.459, 10683.663, 384.011, 52616.916 23/04/24,10:51:27,12,12,1, 11.9,1,1, 5.459, 10683.699, 384.045, 52616.938 23/04/24,10:51:27,13,12,1, 11.9,1,1, 5.459, 10683.708, 384.115, 52616.990 23/04/24,10:51:27,14,12,1, 11.9,1,1, 5.459, 10683.656, 384.073, 52616.958 23/04/24,10:51:27,15,12,1, 11.9,1,1, 5.459, 10683.692, 384.112, 52616.993 23/04/24,10:51:27,16,12,1, 11.9,1,1, 5.459, 10683.686, 384.165, 52617.017 23/04/24,10:51:27,17,12,1, 11.9,1,1, 5.459, 10683.629, 384.129, 52616.966 23/04/24,10:51:27,18,12,1, 11.9,1,1, 5.459, 10683.660, 384.170, 52617.054 23/04/24,10:51:27,19,12,1, 11.9,1,1, 5.459, 10683.648, 384.239, 52617.059 23/04/24,10:51:28,00,12,1, 11.9,1,1, 5.460, 10683.647, 384.239, 52617.059 23/04/24,10:51:28,01,12,1, 11.9,1,1, 5.460, 10683.612, 384.228, 52617.039 23/04/24,10:51:28,02,12,1, 11.9,1,1, 5.460, 10683.602, 384.319, 52617.100 23/04/24,10:51:28,03,12,1, 11.9,1,1, 5.460, 10683.567, 384.236, 52617.028 23/04/24,10:51:28,04,12,1, 11.9,1,1, 5.460, 10683.572, 384.296, 52617.062 23/04/24,10:51:28,05,12,1, 11.9,1,1, 5.460, 10683.583, 384.378, 52617.155 23/04/24,10:51:28,06,12,1, 11.9,1,1, 5.460, 10683.540, 384.342, 52617.056 23/04/24,10:51:28,07,12,1, 11.9,1,1, 5.460, 10683.540, 384.401, 52617.072 23/04/24,10:51:28,08,12,1, 11.9,1,1, 5.460, 10683.549, 384.457, 52617.170 23/04/24,10:51:28,09,12,1, 11.9,1,1, 5.460, 10683.497, 384.397, 52617.105 23/04/24,10:51:28,10,12,1, 11.9,1,1, 5.460, 10683.519, 384.453, 52617.143 23/04/24,10:51:28,11,12,1, 11.9,1,1, 5.460, 10683.509, 384.482, 52617.203 23/04/24,10:51:28,12,12,1, 11.9,1,1, 5.460, 10683.478, 384.462, 52617.147 23/04/24,10:51:28,13,12,1, 11.9,1,1, 5.460, 10683.479, 384.496, 52617.220 23/04/24,10:51:28,14,12,1, 11.9,1,1, 5.460, 10683.497, 384.549, 52617.251 23/04/24,10:51:28,15,12,1, 11.9,1,1, 5.460, 10683.448, 384.489, 52617.202 23/04/24,10:51:28,16,12,1, 11.9,1,1, 5.460, 10683.462, 384.526, 52617.242 23/04/24,10:51:28,17,12,1, 11.9,1,1, 5.460, 10683.456, 384.594, 52617.286 23/04/24,10:51:28,18,12,1, 11.9,1,1, 5.460, 10683.384, 384.511, 52617.234 23/04/24,10:51:28,19,12,1, 11.9,1,1, 5.460, 10683.442, 384.542, 52617.278 23/04/24,10:51:29,00,12,1, 11.9,1,1, 5.459, 10683.439, 384.542, 52617.278 23/04/24,10:51:29,01,12,1, 11.9,1,1, 5.459, 10683.379, 384.557, 52617.307 23/04/24,10:51:29,02,12,1, 11.9,1,1, 5.459, 10683.393, 384.594, 52617.387 23/04/24,10:51:29,03,12,1, 11.9,1,1, 5.459, 10683.414, 384.642, 52617.362 23/04/24,10:51:29,04,12,1, 11.9,1,1, 5.459, 10683.374, 384.584, 52617.289 23/04/24,10:51:29,05,12,1, 11.9,1,1, 5.459, 10683.377, 384.629, 52617.386 23/04/24,10:51:29,06,12,1, 11.9,1,1, 5.459, 10683.346, 384.684, 52617.438 23/04/24,10:51:29,07,12,1, 11.9,1,1, 5.459, 10683.331, 384.621, 52617.329 23/04/24,10:51:29,08,12,1, 11.9,1,1, 5.459, 10683.347, 384.640, 52617.386 23/04/24,10:51:29,09,12,1, 11.9,1,1, 5.459, 10683.352, 384.694, 52617.426 23/04/24,10:51:29,10,12,1, 11.9,1,1, 5.459, 10683.292, 384.627, 52617.367 23/04/24,10:51:29,11,12,1, 11.9,1,1, 5.459, 10683.280, 384.640, 52617.424 23/04/24,10:51:29,12,12,1, 11.9,1,1, 5.459, 10683.287, 384.682, 52617.408 23/04/24,10:51:29,13,12,1, 11.9,1,1, 5.459, 10683.247, 384.631, 52617.388 23/04/24,10:51:29,14,12,1, 11.9,1,1, 5.459, 10683.284, 384.676, 52617.451 23/04/24,10:51:29,15,12,1, 11.9,1,1, 5.459, 10683.267, 384.736, 52617.491 23/04/24,10:51:29,16,12,1, 11.9,1,1, 5.459, 10683.218, 384.634, 52617.387 23/04/24,10:51:29,17,12,1, 11.9,1,1, 5.459, 10683.224, 384.687, 52617.466 23/04/24,10:51:29,18,12,1, 11.9,1,1, 5.459, 10683.209, 384.700, 52617.518 23/04/24,10:51:29,19,12,1, 11.9,1,1, 5.459, 10683.169, 384.647, 52617.460 23/04/24,10:51:30,00,12,1, 11.9,1,1, 5.462, 10683.163, 384.647, 52617.460 23/04/24,10:51:30,01,12,1, 11.9,1,1, 5.462, 10683.145, 384.693, 52617.532 23/04/24,10:51:30,02,12,1, 11.9,1,1, 5.462, 10683.130, 384.628, 52617.479 23/04/24,10:51:30,03,12,1, 11.9,1,1, 5.462, 10683.139, 384.661, 52617.504 23/04/24,10:51:30,04,12,1, 11.9,1,1, 5.462, 10683.107, 384.680, 52617.578 23/04/24,10:51:30,05,12,1, 11.9,1,1, 5.462, 10683.083, 384.617, 52617.555 23/04/24,10:51:30,06,12,1, 11.9,1,1, 5.462, 10683.091, 384.648, 52617.556 23/04/24,10:51:30,07,12,1, 11.9,1,1, 5.462, 10683.084, 384.673, 52617.523 23/04/24,10:51:30,08,12,1, 11.9,1,1, 5.462, 10683.082, 384.596, 52617.510 23/04/24,10:51:30,09,12,1, 11.9,1,1, 5.462, 10683.060, 384.617, 52617.557 23/04/24,10:51:30,10,12,1, 11.9,1,1, 5.462, 10683.066, 384.663, 52617.521 23/04/24,10:51:30,11,12,1, 11.9,1,1, 5.462, 10683.021, 384.582, 52617.521 23/04/24,10:51:30,12,12,1, 11.9,1,1, 5.462, 10683.027, 384.618, 52617.558 23/04/24,10:51:30,13,12,1, 11.9,1,1, 5.462, 10683.034, 384.627, 52617.574 23/04/24,10:51:30,14,12,1, 11.9,1,1, 5.462, 10682.988, 384.523, 52617.520 23/04/24,10:51:30,15,12,1, 11.9,1,1, 5.462, 10683.021, 384.573, 52617.583 23/04/24,10:51:30,16,12,1, 11.9,1,1, 5.462, 10682.983, 384.585, 52617.564 23/04/24,10:51:30,17,12,1, 11.9,1,1, 5.462, 10682.941, 384.505, 52617.588 23/04/24,10:51:30,18,12,1, 11.9,1,1, 5.462, 10682.964, 384.552, 52617.619 23/04/24,10:51:30,19,12,1, 11.9,1,1, 5.462, 10682.961, 384.561, 52617.611 23/04/24,10:51:31,00,12,1, 11.8,1,1, 5.459, 10682.955, 384.561, 52617.611 23/04/24,10:51:31,01,12,1, 11.8,1,1, 5.459, 10682.927, 384.542, 52617.614 23/04/24,10:51:31,02,12,1, 11.8,1,1, 5.459, 10682.870, 384.549, 52617.738 23/04/24,10:51:31,03,12,1, 11.8,1,1, 5.459, 10682.875, 384.433, 52617.621 23/04/24,10:51:31,04,12,1, 11.8,1,1, 5.459, 10682.901, 384.461, 52617.622 23/04/24,10:51:31,05,12,1, 11.8,1,1, 5.459, 10682.840, 384.460, 52617.655 23/04/24,10:51:31,06,12,1, 11.8,1,1, 5.459, 10682.814, 384.374, 52617.629 23/04/24,10:51:31,07,12,1, 11.8,1,1, 5.459, 10682.821, 384.420, 52617.642 23/04/24,10:51:31,08,12,1, 11.8,1,1, 5.459, 10682.790, 384.411, 52617.680 23/04/24,10:51:31,09,12,1, 11.8,1,1, 5.459, 10682.784, 384.330, 52617.644 23/04/24,10:51:31,10,12,1, 11.8,1,1, 5.459, 10682.771, 384.391, 52617.681 23/04/24,10:51:31,11,12,1, 11.8,1,1, 5.459, 10682.769, 384.378, 52617.696 23/04/24,10:51:31,12,12,1, 11.8,1,1, 5.459, 10682.744, 384.315, 52617.634 23/04/24,10:51:31,13,12,1, 11.8,1,1, 5.459, 10682.749, 384.347, 52617.638 23/04/24,10:51:31,14,12,1, 11.8,1,1, 5.459, 10682.722, 384.346, 52617.702 23/04/24,10:51:31,15,12,1, 11.8,1,1, 5.459, 10682.700, 384.260, 52617.612 23/04/24,10:51:31,16,12,1, 11.8,1,1, 5.459, 10682.696, 384.305, 52617.716 23/04/24,10:51:31,17,12,1, 11.8,1,1, 5.459, 10682.698, 384.302, 52617.681 23/04/24,10:51:31,18,12,1, 11.8,1,1, 5.459, 10682.662, 384.247, 52617.691 23/04/24,10:51:31,19,12,1, 11.8,1,1, 5.459, 10682.682, 384.282, 52617.758 23/04/24,10:51:32,00,12,1, 11.9,1,1, 5.461, 10682.679, 384.282, 52617.758 23/04/24,10:51:32,01,12,1, 11.9,1,1, 5.461, 10682.635, 384.194, 52617.722 23/04/24,10:51:32,02,12,1, 11.9,1,1, 5.461, 10682.644, 384.252, 52617.779 23/04/24,10:51:32,03,12,1, 11.9,1,1, 5.461, 10682.621, 384.235, 52617.740 23/04/24,10:51:32,04,12,1, 11.9,1,1, 5.461, 10682.602, 384.166, 52617.727 23/04/24,10:51:32,05,12,1, 11.9,1,1, 5.461, 10682.604, 384.207, 52617.770 23/04/24,10:51:32,06,12,1, 11.9,1,1, 5.461, 10682.572, 384.179, 52617.782 23/04/24,10:51:32,07,12,1, 11.9,1,1, 5.461, 10682.579, 384.128, 52617.797 23/04/24,10:51:32,08,12,1, 11.9,1,1, 5.461, 10682.605, 384.184, 52617.774 23/04/24,10:51:32,09,12,1, 11.9,1,1, 5.461, 10682.552, 384.131, 52617.825 23/04/24,10:51:32,10,12,1, 11.9,1,1, 5.461, 10682.547, 384.090, 52617.740 23/04/24,10:51:32,11,12,1, 11.9,1,1, 5.461, 10682.567, 384.174, 52617.877 23/04/24,10:51:32,12,12,1, 11.9,1,1, 5.461, 10682.544, 384.127, 52617.774 23/04/24,10:51:32,13,12,1, 11.9,1,1, 5.461, 10682.538, 384.085, 52617.790 23/04/24,10:51:32,14,12,1, 11.9,1,1, 5.461, 10682.570, 384.132, 52617.891 23/04/24,10:51:32,15,12,1, 11.9,1,1, 5.461, 10682.523, 384.092, 52617.837 23/04/24,10:51:32,16,12,1, 11.9,1,1, 5.461, 10682.530, 384.023, 52617.834 23/04/24,10:51:32,17,12,1, 11.9,1,1, 5.461, 10682.543, 384.086, 52617.905 23/04/24,10:51:32,18,12,1, 11.9,1,1, 5.461, 10682.542, 384.052, 52617.839 23/04/24,10:51:32,19,12,1, 11.9,1,1, 5.461, 10682.534, 384.006, 52617.838 23/04/24,10:51:33,00,12,1, 11.9,1,1, 5.460, 10682.529, 384.006, 52617.838 23/04/24,10:51:33,01,12,1, 11.9,1,1, 5.460, 10682.537, 384.001, 52617.937 23/04/24,10:51:33,02,12,1, 11.9,1,1, 5.460, 10682.543, 383.989, 52617.873 23/04/24,10:51:33,03,12,1, 11.9,1,1, 5.460, 10682.558, 384.054, 52617.972 23/04/24,10:51:33,04,12,1, 11.9,1,1, 5.460, 10682.575, 384.004, 52617.952 23/04/24,10:51:33,05,12,1, 11.9,1,1, 5.460, 10682.590, 383.976, 52617.897 23/04/24,10:51:33,06,12,1, 11.9,1,1, 5.460, 10682.614, 384.028, 52617.979 23/04/24,10:51:33,07,12,1, 11.9,1,1, 5.460, 10682.628, 383.980, 52617.960 23/04/24,10:51:33,08,12,1, 11.9,1,1, 5.460, 10682.609, 383.972, 52617.949 23/04/24,10:51:33,09,12,1, 11.9,1,1, 5.460, 10682.648, 384.029, 52618.007 23/04/24,10:51:33,10,12,1, 11.9,1,1, 5.460, 10682.656, 383.984, 52617.894 23/04/24,10:51:33,11,12,1, 11.9,1,1, 5.460, 10682.670, 383.959, 52617.960 23/04/24,10:51:33,12,12,1, 11.9,1,1, 5.460, 10682.706, 384.036, 52618.005 23/04/24,10:51:33,13,12,1, 11.9,1,1, 5.460, 10682.709, 383.969, 52617.982 23/04/24,10:51:33,14,12,1, 11.9,1,1, 5.460, 10682.733, 383.978, 52618.002 23/04/24,10:51:33,15,12,1, 11.9,1,1, 5.460, 10682.748, 384.030, 52617.991 23/04/24,10:51:33,16,12,1, 11.9,1,1, 5.460, 10682.745, 383.959, 52618.020 23/04/24,10:51:33,17,12,1, 11.9,1,1, 5.460, 10682.758, 383.977, 52618.003 23/04/24,10:51:33,18,12,1, 11.9,1,1, 5.460, 10682.796, 384.043, 52618.055 23/04/24,10:51:33,19,12,1, 11.9,1,1, 5.460, 10682.795, 383.985, 52618.054 23/04/24,10:51:34,00,12,1, 11.8,1,1, 5.459, 10682.788, 383.985, 52618.054 23/04/24,10:51:34,01,12,1, 11.8,1,1, 5.459, 10682.845, 384.057, 52618.114 23/04/24,10:51:34,02,12,1, 11.8,1,1, 5.459, 10682.838, 383.972, 52618.046 23/04/24,10:51:34,03,12,1, 11.8,1,1, 5.459, 10682.865, 384.027, 52618.084 23/04/24,10:51:34,04,12,1, 11.8,1,1, 5.459, 10682.893, 384.085, 52618.156 23/04/24,10:51:34,05,12,1, 11.8,1,1, 5.459, 10682.900, 384.016, 52618.078 23/04/24,10:51:34,06,12,1, 11.8,1,1, 5.459, 10682.916, 384.049, 52618.122 23/04/24,10:51:34,07,12,1, 11.8,1,1, 5.459, 10682.929, 384.095, 52618.149 23/04/24,10:51:34,08,12,1, 11.8,1,1, 5.459, 10682.926, 384.033, 52618.112 23/04/24,10:51:34,09,12,1, 11.8,1,1, 5.459, 10682.935, 384.108, 52618.198 23/04/24,10:51:34,10,12,1, 11.8,1,1, 5.459, 10682.982, 384.128, 52618.197 23/04/24,10:51:34,11,12,1, 11.8,1,1, 5.459, 10682.959, 384.056, 52618.140 23/04/24,10:51:34,12,12,1, 11.8,1,1, 5.459, 10682.978, 384.139, 52618.184 23/04/24,10:51:34,13,12,1, 11.8,1,1, 5.459, 10683.003, 384.142, 52618.211 23/04/24,10:51:34,14,12,1, 11.8,1,1, 5.459, 10683.021, 384.083, 52618.160 23/04/24,10:51:34,15,12,1, 11.8,1,1, 5.459, 10683.044, 384.149, 52618.204 23/04/24,10:51:34,16,12,1, 11.8,1,1, 5.459, 10683.042, 384.175, 52618.228 23/04/24,10:51:34,17,12,1, 11.8,1,1, 5.459, 10683.021, 384.116, 52618.179 23/04/24,10:51:34,18,12,1, 11.8,1,1, 5.459, 10683.069, 384.219, 52618.273 23/04/24,10:51:34,19,12,1, 11.8,1,1, 5.459, 10683.070, 384.205, 52618.217 23/04/24,10:51:35,00,12,1, 11.9,1,1, 5.462, 10683.063, 384.205, 52618.217 23/04/24,10:51:35,01,12,1, 11.9,1,1, 5.462, 10683.101, 384.239, 52618.291 23/04/24,10:51:35,02,12,1, 11.9,1,1, 5.462, 10683.106, 384.217, 52618.288 23/04/24,10:51:35,03,12,1, 11.9,1,1, 5.462, 10683.111, 384.172, 52618.296 23/04/24,10:51:35,04,12,1, 11.9,1,1, 5.462, 10683.153, 384.246, 52618.384 23/04/24,10:51:35,05,12,1, 11.9,1,1, 5.462, 10683.118, 384.215, 52618.321 23/04/24,10:51:35,06,12,1, 11.9,1,1, 5.462, 10683.135, 384.195, 52618.304 23/04/24,10:51:35,07,12,1, 11.9,1,1, 5.462, 10683.159, 384.305, 52618.356 23/04/24,10:51:35,08,12,1, 11.9,1,1, 5.462, 10683.147, 384.292, 52618.324 23/04/24,10:51:35,09,12,1, 11.9,1,1, 5.462, 10683.156, 384.268, 52618.333 23/04/24,10:51:35,10,12,1, 11.9,1,1, 5.462, 10683.171, 384.340, 52618.378 23/04/24,10:51:35,11,12,1, 11.9,1,1, 5.462, 10683.159, 384.299, 52618.335 23/04/24,10:51:35,12,12,1, 11.9,1,1, 5.462, 10683.171, 384.305, 52618.378 23/04/24,10:51:35,13,12,1, 11.9,1,1, 5.462, 10683.185, 384.387, 52618.405 23/04/24,10:51:35,14,12,1, 11.9,1,1, 5.462, 10683.165, 384.318, 52618.339 23/04/24,10:51:35,15,12,1, 11.9,1,1, 5.462, 10683.180, 384.354, 52618.395 23/04/24,10:51:35,16,12,1, 11.9,1,1, 5.462, 10683.186, 384.450, 52618.422 23/04/24,10:51:35,17,12,1, 11.9,1,1, 5.462, 10683.155, 384.362, 52618.400 23/04/24,10:51:35,18,12,1, 11.9,1,1, 5.462, 10683.200, 384.412, 52618.399 23/04/24,10:51:35,19,12,1, 11.9,1,1, 5.462, 10683.170, 384.466, 52618.434 23/04/24,10:51:36,00,12,1, 11.9,1,1, 5.459, 10683.163, 384.466, 52618.434 23/04/24,10:51:36,01,12,1, 11.9,1,1, 5.459, 10683.178, 384.465, 52618.480 23/04/24,10:51:36,02,12,1, 11.9,1,1, 5.459, 10683.176, 384.509, 52618.485 23/04/24,10:51:36,03,12,1, 11.9,1,1, 5.459, 10683.156, 384.431, 52618.461 23/04/24,10:51:36,04,12,1, 11.9,1,1, 5.459, 10683.128, 384.498, 52618.497 23/04/24,10:51:36,05,12,1, 11.9,1,1, 5.459, 10683.135, 384.525, 52618.513 23/04/24,10:51:36,06,12,1, 11.9,1,1, 5.459, 10683.113, 384.465, 52618.431 23/04/24,10:51:36,07,12,1, 11.9,1,1, 5.459, 10683.124, 384.521, 52618.546 23/04/24,10:51:36,08,12,1, 11.9,1,1, 5.459, 10683.143, 384.535, 52618.559 23/04/24,10:51:36,09,12,1, 11.9,1,1, 5.459, 10683.119, 384.490, 52618.536 23/04/24,10:51:36,10,12,1, 11.9,1,1, 5.459, 10683.162, 384.548, 52618.551 23/04/24,10:51:36,11,12,1, 11.9,1,1, 5.459, 10683.141, 384.538, 52618.531 23/04/24,10:51:36,12,12,1, 11.9,1,1, 5.459, 10683.104, 384.500, 52618.519 23/04/24,10:51:36,13,12,1, 11.9,1,1, 5.459, 10683.155, 384.567, 52618.599 23/04/24,10:51:36,14,12,1, 11.9,1,1, 5.459, 10683.139, 384.548, 52618.562 23/04/24,10:51:36,15,12,1, 11.9,1,1, 5.459, 10683.133, 384.536, 52618.582 23/04/24,10:51:36,16,12,1, 11.9,1,1, 5.459, 10683.181, 384.609, 52618.595 23/04/24,10:51:36,17,12,1, 11.9,1,1, 5.459, 10683.158, 384.560, 52618.600 23/04/24,10:51:36,18,12,1, 11.9,1,1, 5.459, 10683.166, 384.545, 52618.579 23/04/24,10:51:36,19,12,1, 11.9,1,1, 5.459, 10683.154, 384.593, 52618.654 23/04/24,10:51:37,00,12,1, 11.8,1,1, 5.461, 10683.147, 384.593, 52618.654 23/04/24,10:51:37,01,12,1, 11.8,1,1, 5.461, 10683.130, 384.549, 52618.654 23/04/24,10:51:37,02,12,1, 11.8,1,1, 5.461, 10683.131, 384.615, 52618.686 23/04/24,10:51:37,03,12,1, 11.8,1,1, 5.461, 10683.140, 384.551, 52618.629 23/04/24,10:51:37,04,12,1, 11.8,1,1, 5.461, 10683.146, 384.605, 52618.675 23/04/24,10:51:37,05,12,1, 11.8,1,1, 5.461, 10683.143, 384.630, 52618.694 23/04/24,10:51:37,06,12,1, 11.8,1,1, 5.461, 10683.159, 384.560, 52618.666 23/04/24,10:51:37,07,12,1, 11.8,1,1, 5.461, 10683.193, 384.615, 52618.692 23/04/24,10:51:37,08,12,1, 11.8,1,1, 5.461, 10683.139, 384.639, 52618.722 23/04/24,10:51:37,09,12,1, 11.8,1,1, 5.461, 10683.137, 384.550, 52618.632 23/04/24,10:51:37,10,12,1, 11.8,1,1, 5.461, 10683.145, 384.608, 52618.726 23/04/24,10:51:37,11,12,1, 11.8,1,1, 5.461, 10683.129, 384.628, 52618.688 23/04/24,10:51:37,12,12,1, 11.8,1,1, 5.461, 10683.114, 384.556, 52618.712 23/04/24,10:51:37,13,12,1, 11.8,1,1, 5.461, 10683.164, 384.606, 52618.738 23/04/24,10:51:37,14,12,1, 11.8,1,1, 5.461, 10683.122, 384.575, 52618.744 23/04/24,10:51:37,15,12,1, 11.8,1,1, 5.461, 10683.151, 384.531, 52618.725 23/04/24,10:51:37,16,12,1, 11.8,1,1, 5.461, 10683.156, 384.622, 52618.779 23/04/24,10:51:37,17,12,1, 11.8,1,1, 5.461, 10683.147, 384.588, 52618.755 23/04/24,10:51:37,18,12,1, 11.8,1,1, 5.461, 10683.149, 384.549, 52618.703 23/04/24,10:51:37,19,12,1, 11.8,1,1, 5.461, 10683.154, 384.612, 52618.793 23/04/24,10:51:38,00,12,1, 11.9,1,1, 5.462, 10683.147, 384.612, 52618.793 23/04/24,10:51:38,01,12,1, 11.9,1,1, 5.462, 10683.127, 384.543, 52618.754 23/04/24,10:51:38,02,12,1, 11.9,1,1, 5.462, 10683.160, 384.614, 52618.840 23/04/24,10:51:38,03,12,1, 11.9,1,1, 5.462, 10683.120, 384.536, 52618.761 23/04/24,10:51:38,04,12,1, 11.9,1,1, 5.462, 10683.131, 384.542, 52618.774 23/04/24,10:51:38,05,12,1, 11.9,1,1, 5.462, 10683.134, 384.601, 52618.833 23/04/24,10:51:38,06,12,1, 11.9,1,1, 5.462, 10683.106, 384.534, 52618.774 23/04/24,10:51:38,07,12,1, 11.9,1,1, 5.462, 10683.136, 384.540, 52618.814 23/04/24,10:51:38,08,12,1, 11.9,1,1, 5.462, 10683.185, 384.579, 52618.841 23/04/24,10:51:38,09,12,1, 11.9,1,1, 5.462, 10683.145, 384.508, 52618.790 23/04/24,10:51:38,10,12,1, 11.9,1,1, 5.462, 10683.169, 384.540, 52618.858 23/04/24,10:51:38,11,12,1, 11.9,1,1, 5.462, 10683.161, 384.577, 52618.858 23/04/24,10:51:38,12,12,1, 11.9,1,1, 5.462, 10683.136, 384.502, 52618.816 23/04/24,10:51:38,13,12,1, 11.9,1,1, 5.462, 10683.156, 384.547, 52618.847 23/04/24,10:51:38,14,12,1, 11.9,1,1, 5.462, 10683.173, 384.549, 52618.860 23/04/24,10:51:38,15,12,1, 11.9,1,1, 5.462, 10683.129, 384.478, 52618.831 23/04/24,10:51:38,16,12,1, 11.9,1,1, 5.462, 10683.175, 384.570, 52618.908 23/04/24,10:51:38,17,12,1, 11.9,1,1, 5.462, 10683.167, 384.533, 52618.906 23/04/24,10:51:38,18,12,1, 11.9,1,1, 5.462, 10683.158, 384.465, 52618.849 23/04/24,10:51:38,19,12,1, 11.9,1,1, 5.462, 10683.205, 384.529, 52618.893 23/04/24,10:51:39,00,12,1, 11.9,1,1, 5.458, 10683.197, 384.529, 52618.893 23/04/24,10:51:39,01,12,1, 11.9,1,1, 5.458, 10683.154, 384.462, 52618.848 23/04/24,10:51:39,02,12,1, 11.9,1,1, 5.458, 10683.173, 384.567, 52618.937 23/04/24,10:51:39,03,12,1, 11.9,1,1, 5.458, 10683.178, 384.517, 52618.925 23/04/24,10:51:39,04,12,1, 11.9,1,1, 5.458, 10683.168, 384.482, 52618.908 23/04/24,10:51:39,05,12,1, 11.9,1,1, 5.458, 10683.187, 384.526, 52618.934 23/04/24,10:51:39,06,12,1, 11.9,1,1, 5.458, 10683.185, 384.486, 52618.903 23/04/24,10:51:39,07,12,1, 11.9,1,1, 5.458, 10683.171, 384.466, 52618.921 23/04/24,10:51:39,08,12,1, 11.9,1,1, 5.458, 10683.217, 384.546, 52618.989 23/04/24,10:51:39,09,12,1, 11.9,1,1, 5.458, 10683.188, 384.504, 52618.954 23/04/24,10:51:39,10,12,1, 11.9,1,1, 5.458, 10683.193, 384.492, 52618.936 23/04/24,10:51:39,11,12,1, 11.9,1,1, 5.458, 10683.187, 384.589, 52619.009 23/04/24,10:51:39,12,12,1, 11.9,1,1, 5.458, 10683.189, 384.516, 52618.954 23/04/24,10:51:39,13,12,1, 11.9,1,1, 5.458, 10683.190, 384.529, 52618.944 23/04/24,10:51:39,14,12,1, 11.9,1,1, 5.458, 10683.181, 384.576, 52619.037 23/04/24,10:51:39,15,12,1, 11.9,1,1, 5.458, 10683.196, 384.501, 52618.964 23/04/24,10:51:39,16,12,1, 11.9,1,1, 5.458, 10683.203, 384.542, 52618.998 23/04/24,10:51:39,17,12,1, 11.9,1,1, 5.458, 10683.189, 384.580, 52619.011 23/04/24,10:51:39,18,12,1, 11.9,1,1, 5.458, 10683.179, 384.521, 52619.008 23/04/24,10:51:39,19,12,1, 11.9,1,1, 5.458, 10683.180, 384.548, 52619.013 23/04/24,10:51:40,00,12,1, 11.9,1,1, 5.462, 10683.172, 384.548, 52619.013 23/04/24,10:51:40,01,12,1, 11.9,1,1, 5.462, 10683.185, 384.517, 52619.018 23/04/24,10:51:40,02,12,1, 11.9,1,1, 5.462, 10683.194, 384.558, 52619.012 23/04/24,10:51:40,03,12,1, 11.9,1,1, 5.462, 10683.175, 384.588, 52619.031 23/04/24,10:51:40,04,12,1, 11.9,1,1, 5.462, 10683.170, 384.499, 52619.005 23/04/24,10:51:40,05,12,1, 11.9,1,1, 5.462, 10683.214, 384.570, 52619.090 23/04/24,10:51:40,06,12,1, 11.9,1,1, 5.462, 10683.179, 384.593, 52619.108 23/04/24,10:51:40,07,12,1, 11.9,1,1, 5.462, 10683.177, 384.518, 52619.064 23/04/24,10:51:40,08,12,1, 11.9,1,1, 5.462, 10683.177, 384.576, 52619.097 23/04/24,10:51:40,09,12,1, 11.9,1,1, 5.462, 10683.137, 384.588, 52619.122 23/04/24,10:51:40,10,12,1, 11.9,1,1, 5.462, 10683.166, 384.525, 52619.085 23/04/24,10:51:40,11,12,1, 11.9,1,1, 5.462, 10683.165, 384.566, 52619.125 23/04/24,10:51:40,12,12,1, 11.9,1,1, 5.462, 10683.128, 384.542, 52619.081 23/04/24,10:51:40,13,12,1, 11.9,1,1, 5.462, 10683.118, 384.519, 52619.083 23/04/24,10:51:40,14,12,1, 11.9,1,1, 5.462, 10683.141, 384.568, 52619.174 23/04/24,10:51:40,15,12,1, 11.9,1,1, 5.462, 10683.109, 384.520, 52619.092 23/04/24,10:51:40,16,12,1, 11.9,1,1, 5.462, 10683.124, 384.508, 52619.063 23/04/24,10:51:40,17,12,1, 11.9,1,1, 5.462, 10683.139, 384.578, 52619.220 23/04/24,10:51:40,18,12,1, 11.9,1,1, 5.462, 10683.091, 384.523, 52619.194 23/04/24,10:51:40,19,12,1, 11.9,1,1, 5.462, 10683.122, 384.494, 52619.179 23/04/24,10:51:41,00,12,1, 11.9,1,1, 5.460, 10683.122, 384.494, 52619.179 23/04/24,10:51:41,01,12,1, 11.9,1,1, 5.460, 10683.111, 384.495, 52619.138 23/04/24,10:51:41,02,12,1, 11.9,1,1, 5.460, 10683.094, 384.490, 52619.195 23/04/24,10:51:41,03,12,1, 11.9,1,1, 5.460, 10683.120, 384.548, 52619.211 23/04/24,10:51:41,04,12,1, 11.9,1,1, 5.460, 10683.066, 384.473, 52619.301 23/04/24,10:51:41,05,12,1, 11.9,1,1, 5.460, 10683.096, 384.458, 52619.100 23/04/24,10:51:41,06,12,1, 11.9,1,1, 5.460, 10683.095, 384.538, 52619.232 23/04/24,10:51:41,07,12,1, 11.9,1,1, 5.460, 10683.104, 384.451, 52619.143 23/04/24,10:51:41,08,12,1, 11.9,1,1, 5.460, 10683.122, 384.477, 52619.194 23/04/24,10:51:41,09,12,1, 11.9,1,1, 5.460, 10683.136, 384.536, 52619.219 23/04/24,10:51:41,10,12,1, 11.9,1,1, 5.460, 10683.110, 384.457, 52619.178 23/04/24,10:51:41,11,12,1, 11.9,1,1, 5.460, 10683.146, 384.468, 52619.273 23/04/24,10:51:41,12,12,1, 11.9,1,1, 5.460, 10683.169, 384.488, 52619.263 23/04/24,10:51:41,13,12,1, 11.9,1,1, 5.460, 10683.143, 384.424, 52619.217 23/04/24,10:51:41,14,12,1, 11.9,1,1, 5.460, 10683.164, 384.476, 52619.284 23/04/24,10:51:41,15,12,1, 11.9,1,1, 5.460, 10683.163, 384.459, 52619.254 23/04/24,10:51:41,16,12,1, 11.9,1,1, 5.460, 10683.142, 384.400, 52619.274 23/04/24,10:51:41,17,12,1, 11.9,1,1, 5.460, 10683.170, 384.458, 52619.321 23/04/24,10:51:41,18,12,1, 11.9,1,1, 5.460, 10683.196, 384.453, 52619.324 23/04/24,10:51:41,19,12,1, 11.9,1,1, 5.460, 10683.190, 384.399, 52619.258 23/04/24,10:51:42,00,12,1, 11.8,1,1, 5.462, 10683.188, 384.399, 52619.258 23/04/24,10:51:42,01,12,1, 11.8,1,1, 5.462, 10683.270, 384.462, 52619.320 23/04/24,10:51:42,02,12,1, 11.8,1,1, 5.462, 10683.281, 384.397, 52619.338 23/04/24,10:51:42,03,12,1, 11.8,1,1, 5.462, 10683.279, 384.500, 52619.541 23/04/24,10:51:42,04,12,1, 11.8,1,1, 5.462, 10683.311, 384.454, 52619.343 23/04/24,10:51:42,05,12,1, 11.8,1,1, 5.462, 10683.320, 384.407, 52619.272 23/04/24,10:51:42,06,12,1, 11.8,1,1, 5.462, 10683.355, 384.502, 52619.364 23/04/24,10:51:42,07,12,1, 11.8,1,1, 5.462, 10683.374, 384.432, 52619.350 23/04/24,10:51:42,08,12,1, 11.8,1,1, 5.462, 10683.387, 384.427, 52619.326 23/04/24,10:51:42,09,12,1, 11.8,1,1, 5.462, 10683.400, 384.500, 52619.414 23/04/24,10:51:42,10,12,1, 11.8,1,1, 5.462, 10683.391, 384.433, 52619.347 23/04/24,10:51:42,11,12,1, 11.8,1,1, 5.462, 10683.414, 384.443, 52619.334 23/04/24,10:51:42,12,12,1, 11.8,1,1, 5.462, 10683.461, 384.516, 52619.429 23/04/24,10:51:42,13,12,1, 11.8,1,1, 5.462, 10683.461, 384.445, 52619.378 23/04/24,10:51:42,14,12,1, 11.8,1,1, 5.462, 10683.481, 384.463, 52619.402 23/04/24,10:51:42,15,12,1, 11.8,1,1, 5.462, 10683.508, 384.505, 52619.413 23/04/24,10:51:42,16,12,1, 11.8,1,1, 5.462, 10683.507, 384.423, 52619.378 23/04/24,10:51:42,17,12,1, 11.8,1,1, 5.462, 10683.542, 384.486, 52619.415 23/04/24,10:51:42,18,12,1, 11.8,1,1, 5.462, 10683.546, 384.519, 52619.443 23/04/24,10:51:42,19,12,1, 11.8,1,1, 5.462, 10683.550, 384.446, 52619.422 23/04/24,10:51:43,00,12,1, 11.9,1,1, 5.462, 10683.547, 384.446, 52619.422 23/04/24,10:51:43,01,12,1, 11.9,1,1, 5.462, 10683.566, 384.523, 52619.507 23/04/24,10:51:43,02,12,1, 11.9,1,1, 5.462, 10683.582, 384.482, 52619.456 23/04/24,10:51:43,03,12,1, 11.9,1,1, 5.462, 10683.620, 384.535, 52619.462 23/04/24,10:51:43,04,12,1, 11.9,1,1, 5.462, 10683.621, 384.519, 52619.471 23/04/24,10:51:43,05,12,1, 11.9,1,1, 5.462, 10683.622, 384.498, 52619.481 23/04/24,10:51:43,06,12,1, 11.9,1,1, 5.462, 10683.677, 384.587, 52619.515 23/04/24,10:51:43,07,12,1, 11.9,1,1, 5.462, 10683.681, 384.561, 52619.513 23/04/24,10:51:43,08,12,1, 11.9,1,1, 5.462, 10683.677, 384.529, 52619.493 23/04/24,10:51:43,09,12,1, 11.9,1,1, 5.462, 10683.697, 384.602, 52619.540 23/04/24,10:51:43,10,12,1, 11.9,1,1, 5.462, 10683.693, 384.573, 52619.525 23/04/24,10:51:43,11,12,1, 11.9,1,1, 5.462, 10683.703, 384.600, 52619.514 23/04/24,10:51:43,12,12,1, 11.9,1,1, 5.462, 10683.721, 384.671, 52619.590 23/04/24,10:51:43,13,12,1, 11.9,1,1, 5.462, 10683.702, 384.585, 52619.504 23/04/24,10:51:43,14,12,1, 11.9,1,1, 5.462, 10683.725, 384.622, 52619.497 23/04/24,10:51:43,15,12,1, 11.9,1,1, 5.462, 10683.751, 384.696, 52619.563 23/04/24,10:51:43,16,12,1, 11.9,1,1, 5.462, 10683.754, 384.617, 52619.572 23/04/24,10:51:43,17,12,1, 11.9,1,1, 5.462, 10683.769, 384.639, 52619.562 23/04/24,10:51:43,18,12,1, 11.9,1,1, 5.462, 10683.773, 384.697, 52619.633 23/04/24,10:51:43,19,12,1, 11.9,1,1, 5.462, 10683.782, 384.625, 52619.591 23/04/24,10:51:44,00,12,1, 11.8,1,1, 5.461, 10683.781, 384.625, 52619.591 23/04/24,10:51:44,01,12,1, 11.8,1,1, 5.461, 10683.785, 384.715, 52619.650 23/04/24,10:51:44,02,12,1, 11.8,1,1, 5.461, 10683.769, 384.636, 52619.570 23/04/24,10:51:44,03,12,1, 11.8,1,1, 5.461, 10683.788, 384.693, 52619.644 23/04/24,10:51:44,04,12,1, 11.8,1,1, 5.461, 10683.773, 384.712, 52619.606 23/04/24,10:51:44,05,12,1, 11.8,1,1, 5.461, 10683.759, 384.638, 52619.583 23/04/24,10:51:44,06,12,1, 11.8,1,1, 5.461, 10683.803, 384.751, 52619.619 23/04/24,10:51:44,07,12,1, 11.8,1,1, 5.461, 10683.820, 384.713, 52619.607 23/04/24,10:51:44,08,12,1, 11.8,1,1, 5.461, 10683.784, 384.678, 52619.584 23/04/24,10:51:44,09,12,1, 11.8,1,1, 5.461, 10683.834, 384.759, 52619.674 23/04/24,10:51:44,10,12,1, 11.8,1,1, 5.461, 10683.809, 384.713, 52619.679 23/04/24,10:51:44,11,12,1, 11.8,1,1, 5.461, 10683.789, 384.703, 52619.636 23/04/24,10:51:44,12,12,1, 11.8,1,1, 5.461, 10683.819, 384.783, 52619.695 23/04/24,10:51:44,13,12,1, 11.8,1,1, 5.461, 10683.815, 384.727, 52619.601 23/04/24,10:51:44,14,12,1, 11.8,1,1, 5.461, 10683.834, 384.766, 52619.664 23/04/24,10:51:44,15,12,1, 11.8,1,1, 5.461, 10683.852, 384.769, 52619.687 23/04/24,10:51:44,16,12,1, 11.8,1,1, 5.461, 10683.818, 384.717, 52619.630 23/04/24,10:51:44,17,12,1, 11.8,1,1, 5.461, 10683.867, 384.756, 52619.686 23/04/24,10:51:44,18,12,1, 11.8,1,1, 5.461, 10683.868, 384.802, 52619.663 23/04/24,10:51:44,19,12,1, 11.8,1,1, 5.461, 10683.840, 384.702, 52619.657 23/04/24,10:51:45,00,12,1, 11.8,1,1, 5.463, 10683.839, 384.702, 52619.657 23/04/24,10:51:45,01,12,1, 11.8,1,1, 5.463, 10683.878, 384.799, 52619.714 23/04/24,10:51:45,02,12,1, 11.8,1,1, 5.463, 10683.879, 384.728, 52619.631 23/04/24,10:51:45,03,12,1, 11.8,1,1, 5.463, 10683.926, 384.785, 52619.716 23/04/24,10:51:45,04,12,1, 11.8,1,1, 5.463, 10683.909, 384.792, 52619.708 23/04/24,10:51:45,05,12,1, 11.8,1,1, 5.463, 10683.922, 384.746, 52619.698 23/04/24,10:51:45,06,12,1, 11.8,1,1, 5.463, 10683.936, 384.827, 52619.745 23/04/24,10:51:45,07,12,1, 11.8,1,1, 5.463, 10683.961, 384.782, 52619.743 23/04/24,10:51:45,08,12,1, 11.8,1,1, 5.463, 10683.953, 384.790, 52619.708 23/04/24,10:51:45,09,12,1, 11.8,1,1, 5.463, 10683.985, 384.827, 52619.762 23/04/24,10:51:45,10,12,1, 11.8,1,1, 5.463, 10683.969, 384.797, 52619.731 23/04/24,10:51:45,11,12,1, 11.8,1,1, 5.463, 10684.026, 384.794, 52619.764 23/04/24,10:51:45,12,12,1, 11.8,1,1, 5.463, 10684.031, 384.849, 52619.773 23/04/24,10:51:45,13,12,1, 11.8,1,1, 5.463, 10683.985, 384.766, 52619.708 23/04/24,10:51:45,14,12,1, 11.8,1,1, 5.463, 10684.012, 384.828, 52619.764 23/04/24,10:51:45,15,12,1, 11.8,1,1, 5.463, 10684.024, 384.887, 52619.779 23/04/24,10:51:45,16,12,1, 11.8,1,1, 5.463, 10684.009, 384.808, 52619.764 23/04/24,10:51:45,17,12,1, 11.8,1,1, 5.463, 10684.029, 384.871, 52619.780 23/04/24,10:51:45,18,12,1, 11.8,1,1, 5.463, 10684.020, 384.897, 52619.811 23/04/24,10:51:45,19,12,1, 11.8,1,1, 5.463, 10684.017, 384.854, 52619.765 23/04/24,10:51:46,00,12,1, 11.8,1,1, 5.466, 10684.015, 384.854, 52619.765 23/04/24,10:51:46,01,12,1, 11.8,1,1, 5.466, 10684.045, 384.929, 52619.835 23/04/24,10:51:46,02,12,1, 11.8,1,1, 5.466, 10684.029, 384.909, 52619.840 23/04/24,10:51:46,03,12,1, 11.8,1,1, 5.466, 10684.089, 384.974, 52619.888 23/04/24,10:51:46,04,12,1, 11.8,1,1, 5.466, 10684.069, 384.951, 52619.831 23/04/24,10:51:46,05,12,1, 11.8,1,1, 5.466, 10684.078, 384.931, 52619.847 23/04/24,10:51:46,06,12,1, 11.8,1,1, 5.466, 10684.092, 385.024, 52619.866 23/04/24,10:51:46,07,12,1, 11.8,1,1, 5.466, 10684.052, 384.988, 52619.825 23/04/24,10:51:46,08,12,1, 11.8,1,1, 5.466, 10684.088, 385.003, 52619.861 23/04/24,10:51:46,09,12,1, 11.8,1,1, 5.466, 10684.121, 385.069, 52619.927 23/04/24,10:51:46,10,12,1, 11.8,1,1, 5.466, 10684.114, 385.032, 52619.895 23/04/24,10:51:46,11,12,1, 11.8,1,1, 5.466, 10684.144, 385.042, 52619.899 23/04/24,10:51:46,12,12,1, 11.8,1,1, 5.466, 10684.147, 385.114, 52619.922 23/04/24,10:51:46,13,12,1, 11.8,1,1, 5.466, 10684.151, 385.034, 52619.887 23/04/24,10:51:46,14,12,1, 11.8,1,1, 5.466, 10684.178, 385.095, 52619.944 23/04/24,10:51:46,15,12,1, 11.8,1,1, 5.466, 10684.182, 385.114, 52619.919 23/04/24,10:51:46,16,12,1, 11.8,1,1, 5.466, 10684.220, 385.063, 52619.849 23/04/24,10:51:46,17,12,1, 11.8,1,1, 5.466, 10684.242, 385.134, 52619.972 23/04/24,10:51:46,18,12,1, 11.8,1,1, 5.466, 10684.228, 385.136, 52619.916 23/04/24,10:51:46,19,12,1, 11.8,1,1, 5.466, 10684.261, 385.088, 52619.913 23/04/24,10:51:47,00,12,1, 11.7,1,1, 5.459, 10684.257, 385.088, 52619.913 23/04/24,10:51:47,01,12,1, 11.7,1,1, 5.459, 10684.289, 385.116, 52619.922 23/04/24,10:51:47,02,12,1, 11.7,1,1, 5.459, 10684.327, 385.104, 52619.959 23/04/24,10:51:47,03,12,1, 11.7,1,1, 5.459, 10684.362, 385.175, 52619.985 23/04/24,10:51:47,04,12,1, 11.7,1,1, 5.459, 10684.353, 385.125, 52619.923 23/04/24,10:51:47,05,12,1, 11.7,1,1, 5.459, 10684.387, 385.131, 52619.962 23/04/24,10:51:47,06,12,1, 11.7,1,1, 5.459, 10684.401, 385.182, 52620.003 23/04/24,10:51:47,07,12,1, 11.7,1,1, 5.459, 10684.412, 385.093, 52619.934 23/04/24,10:51:47,08,12,1, 11.7,1,1, 5.459, 10684.456, 385.137, 52619.950 23/04/24,10:51:47,09,12,1, 11.7,1,1, 5.459, 10684.449, 385.196, 52619.971 23/04/24,10:51:47,10,12,1, 11.7,1,1, 5.459, 10684.427, 385.102, 52619.940 23/04/24,10:51:47,11,12,1, 11.7,1,1, 5.459, 10684.503, 385.134, 52619.997 23/04/24,10:51:47,12,12,1, 11.7,1,1, 5.459, 10684.495, 385.169, 52619.961 23/04/24,10:51:47,13,12,1, 11.7,1,1, 5.459, 10684.498, 385.094, 52619.898 23/04/24,10:51:47,14,12,1, 11.7,1,1, 5.459, 10684.516, 385.168, 52619.977 23/04/24,10:51:47,15,12,1, 11.7,1,1, 5.459, 10684.527, 385.152, 52619.945 23/04/24,10:51:47,16,12,1, 11.7,1,1, 5.459, 10684.545, 385.096, 52619.906 23/04/24,10:51:47,17,12,1, 11.7,1,1, 5.459, 10684.574, 385.182, 52619.993 23/04/24,10:51:47,18,12,1, 11.7,1,1, 5.459, 10684.569, 385.150, 52619.957 23/04/24,10:51:47,19,12,1, 11.7,1,1, 5.459, 10684.583, 385.114, 52619.936 23/04/24,10:51:48,00,12,1, 11.9,1,1, 5.462, 10684.582, 385.114, 52619.936 23/04/24,10:51:48,01,12,1, 11.9,1,1, 5.462, 10684.604, 385.160, 52619.935 23/04/24,10:51:48,02,12,1, 11.9,1,1, 5.462, 10684.584, 385.156, 52619.930 23/04/24,10:51:48,03,12,1, 11.9,1,1, 5.462, 10684.636, 385.244, 52620.017 23/04/24,10:51:48,04,12,1, 11.9,1,1, 5.462, 10684.618, 385.191, 52619.969 23/04/24,10:51:48,05,12,1, 11.9,1,1, 5.462, 10684.622, 385.205, 52619.928 23/04/24,10:51:48,06,12,1, 11.9,1,1, 5.462, 10684.630, 385.268, 52619.984 23/04/24,10:51:48,07,12,1, 11.9,1,1, 5.462, 10684.638, 385.217, 52619.915 23/04/24,10:51:48,08,12,1, 11.9,1,1, 5.462, 10684.619, 385.249, 52620.099 23/04/24,10:51:48,09,12,1, 11.9,1,1, 5.462, 10684.645, 385.303, 52620.051 23/04/24,10:51:48,10,12,1, 11.9,1,1, 5.462, 10684.675, 385.277, 52619.975 23/04/24,10:51:48,11,12,1, 11.9,1,1, 5.462, 10684.679, 385.284, 52619.982 23/04/24,10:51:48,12,12,1, 11.9,1,1, 5.462, 10684.682, 385.364, 52620.008 23/04/24,10:51:48,13,12,1, 11.9,1,1, 5.462, 10684.668, 385.293, 52619.975 23/04/24,10:51:48,14,12,1, 11.9,1,1, 5.462, 10684.684, 385.336, 52619.993 23/04/24,10:51:48,15,12,1, 11.9,1,1, 5.462, 10684.677, 385.392, 52620.023 23/04/24,10:51:48,16,12,1, 11.9,1,1, 5.462, 10684.660, 385.327, 52619.983 23/04/24,10:51:48,17,12,1, 11.9,1,1, 5.462, 10684.665, 385.413, 52620.040 23/04/24,10:51:48,18,12,1, 11.9,1,1, 5.462, 10684.672, 385.410, 52620.038 23/04/24,10:51:48,19,12,1, 11.9,1,1, 5.462, 10684.665, 385.376, 52619.977 23/04/24,10:51:49,00,12,1, 11.9,1,1, 5.457, 10684.657, 385.376, 52619.977 23/04/24,10:51:49,01,12,1, 11.9,1,1, 5.457, 10684.674, 385.467, 52620.065 23/04/24,10:51:49,02,12,1, 11.9,1,1, 5.457, 10684.672, 385.425, 52619.996 23/04/24,10:51:49,03,12,1, 11.9,1,1, 5.457, 10684.723, 385.528, 52620.078 23/04/24,10:51:49,04,12,1, 11.9,1,1, 5.457, 10684.694, 385.511, 52620.062 23/04/24,10:51:49,05,12,1, 11.9,1,1, 5.457, 10684.713, 385.486, 52620.033 23/04/24,10:51:49,06,12,1, 11.9,1,1, 5.457, 10684.707, 385.587, 52620.107 23/04/24,10:51:49,07,12,1, 11.9,1,1, 5.457, 10684.689, 385.560, 52620.065 23/04/24,10:51:49,08,12,1, 11.9,1,1, 5.457, 10684.712, 385.567, 52620.104 23/04/24,10:51:49,09,12,1, 11.9,1,1, 5.457, 10684.740, 385.615, 52620.147 23/04/24,10:51:49,10,12,1, 11.9,1,1, 5.457, 10684.705, 385.603, 52620.093 23/04/24,10:51:49,11,12,1, 11.9,1,1, 5.457, 10684.739, 385.593, 52620.080 23/04/24,10:51:49,12,12,1, 11.9,1,1, 5.457, 10684.714, 385.686, 52620.153 23/04/24,10:51:49,13,12,1, 11.9,1,1, 5.457, 10684.695, 385.640, 52620.093 23/04/24,10:51:49,14,12,1, 11.9,1,1, 5.457, 10684.707, 385.658, 52620.148 23/04/24,10:51:49,15,12,1, 11.9,1,1, 5.457, 10684.704, 385.724, 52620.157 23/04/24,10:51:49,16,12,1, 11.9,1,1, 5.457, 10684.698, 385.666, 52620.184 23/04/24,10:51:49,17,12,1, 11.9,1,1, 5.457, 10684.720, 385.726, 52620.400 23/04/24,10:51:49,18,12,1, 11.9,1,1, 5.457, 10684.742, 385.735, 52620.174 23/04/24,10:51:49,19,12,1, 11.9,1,1, 5.457, 10684.701, 385.681, 52620.122 23/04/24,10:51:50,00,12,1, 11.9,1,1, 5.463, 10684.699, 385.681, 52620.122 23/04/24,10:51:50,01,12,1, 11.9,1,1, 5.463, 10684.729, 385.781, 52620.207 23/04/24,10:51:50,02,12,1, 11.9,1,1, 5.463, 10684.693, 385.711, 52620.121 23/04/24,10:51:50,03,12,1, 11.9,1,1, 5.463, 10684.739, 385.786, 52620.253 23/04/24,10:51:50,04,12,1, 11.9,1,1, 5.463, 10684.704, 385.787, 52620.240 23/04/24,10:51:50,05,12,1, 11.9,1,1, 5.463, 10684.702, 385.749, 52620.174 23/04/24,10:51:50,06,12,1, 11.9,1,1, 5.463, 10684.706, 385.831, 52620.285 23/04/24,10:51:50,07,12,1, 11.9,1,1, 5.463, 10684.704, 385.815, 52620.265 23/04/24,10:51:50,08,12,1, 11.9,1,1, 5.463, 10684.744, 385.782, 52620.238 23/04/24,10:51:50,09,12,1, 11.9,1,1, 5.463, 10684.749, 385.872, 52620.294 23/04/24,10:51:50,10,12,1, 11.9,1,1, 5.463, 10684.741, 385.821, 52620.274 23/04/24,10:51:50,11,12,1, 11.9,1,1, 5.463, 10684.746, 385.827, 52620.260 23/04/24,10:51:50,12,12,1, 11.9,1,1, 5.463, 10684.761, 385.876, 52620.292 23/04/24,10:51:50,13,12,1, 11.9,1,1, 5.463, 10684.743, 385.855, 52620.303 23/04/24,10:51:50,14,12,1, 11.9,1,1, 5.463, 10684.780, 385.835, 52620.303 23/04/24,10:51:50,15,12,1, 11.9,1,1, 5.463, 10684.785, 385.938, 52620.307 23/04/24,10:51:50,16,12,1, 11.9,1,1, 5.463, 10684.788, 385.848, 52620.285 23/04/24,10:51:50,17,12,1, 11.9,1,1, 5.463, 10684.785, 385.871, 52620.329 23/04/24,10:51:50,18,12,1, 11.9,1,1, 5.463, 10684.792, 385.926, 52620.328 23/04/24,10:51:50,19,12,1, 11.9,1,1, 5.463, 10684.793, 385.888, 52620.311 23/04/24,10:51:51,00,12,1, 11.9,1,1, 5.466, 10684.791, 385.888, 52620.311 23/04/24,10:51:51,01,12,1, 11.9,1,1, 5.466, 10684.808, 385.950, 52620.369 23/04/24,10:51:51,02,12,1, 11.9,1,1, 5.466, 10684.809, 385.905, 52620.389 23/04/24,10:51:51,03,12,1, 11.9,1,1, 5.466, 10684.822, 385.968, 52620.424 23/04/24,10:51:51,04,12,1, 11.9,1,1, 5.466, 10684.819, 385.965, 52620.371 23/04/24,10:51:51,05,12,1, 11.9,1,1, 5.466, 10684.815, 385.913, 52620.402 23/04/24,10:51:51,06,12,1, 11.9,1,1, 5.466, 10684.841, 386.011, 52620.399 23/04/24,10:51:51,07,12,1, 11.9,1,1, 5.466, 10684.838, 385.978, 52620.385 23/04/24,10:51:51,08,12,1, 11.9,1,1, 5.466, 10684.848, 385.935, 52620.337 23/04/24,10:51:51,09,12,1, 11.9,1,1, 5.466, 10684.888, 386.010, 52620.405 23/04/24,10:51:51,10,12,1, 11.9,1,1, 5.466, 10684.867, 385.968, 52620.385 23/04/24,10:51:51,11,12,1, 11.9,1,1, 5.466, 10684.884, 385.981, 52620.374 23/04/24,10:51:51,12,12,1, 11.9,1,1, 5.466, 10684.929, 386.035, 52620.459 23/04/24,10:51:51,13,12,1, 11.9,1,1, 5.466, 10684.899, 385.971, 52620.405 23/04/24,10:51:51,14,12,1, 11.9,1,1, 5.466, 10684.935, 386.003, 52620.411 23/04/24,10:51:51,15,12,1, 11.9,1,1, 5.466, 10684.914, 386.067, 52620.440 23/04/24,10:51:51,16,12,1, 11.9,1,1, 5.466, 10684.930, 385.964, 52620.430 23/04/24,10:51:51,17,12,1, 11.9,1,1, 5.466, 10684.953, 386.065, 52620.455 23/04/24,10:51:51,18,12,1, 11.9,1,1, 5.466, 10684.935, 386.074, 52620.427 23/04/24,10:51:51,19,12,1, 11.9,1,1, 5.466, 10684.954, 386.017, 52620.424 23/04/24,10:51:52,00,12,1, 11.8,1,1, 5.465, 10684.949, 386.017, 52620.424 23/04/24,10:51:52,01,12,1, 11.8,1,1, 5.465, 10684.957, 386.076, 52620.455 23/04/24,10:51:52,02,12,1, 11.8,1,1, 5.465, 10684.965, 386.031, 52620.445 23/04/24,10:51:52,03,12,1, 11.8,1,1, 5.465, 10685.022, 386.107, 52620.390 23/04/24,10:51:52,04,12,1, 11.8,1,1, 5.465, 10685.009, 386.069, 52620.206 23/04/24,10:51:52,05,12,1, 11.8,1,1, 5.465, 10685.018, 386.057, 52620.387 23/04/24,10:51:52,06,12,1, 11.8,1,1, 5.465, 10685.017, 386.139, 52620.465 23/04/24,10:51:52,07,12,1, 11.8,1,1, 5.465, 10684.977, 386.078, 52620.447 23/04/24,10:51:52,08,12,1, 11.8,1,1, 5.465, 10685.045, 386.076, 52620.488 23/04/24,10:51:52,09,12,1, 11.8,1,1, 5.465, 10685.023, 386.149, 52620.513 23/04/24,10:51:52,10,12,1, 11.8,1,1, 5.465, 10685.013, 386.105, 52620.479 23/04/24,10:51:52,11,12,1, 11.8,1,1, 5.465, 10685.051, 386.113, 52620.506 23/04/24,10:51:52,12,12,1, 11.8,1,1, 5.465, 10685.031, 386.167, 52620.630 23/04/24,10:51:52,13,12,1, 11.8,1,1, 5.465, 10685.036, 386.125, 52620.389 23/04/24,10:51:52,14,12,1, 11.8,1,1, 5.465, 10685.078, 386.149, 52620.469 23/04/24,10:51:52,15,12,1, 11.8,1,1, 5.465, 10685.044, 386.206, 52620.544 23/04/24,10:51:52,16,12,1, 11.8,1,1, 5.465, 10685.050, 386.126, 52620.514 23/04/24,10:51:52,17,12,1, 11.8,1,1, 5.465, 10685.072, 386.193, 52620.521 23/04/24,10:51:52,18,12,1, 11.8,1,1, 5.465, 10685.037, 386.209, 52620.536 23/04/24,10:51:52,19,12,1, 11.8,1,1, 5.465, 10685.083, 386.151, 52620.506 23/04/24,10:51:53,00,12,1, 11.9,1,1, 5.469, 10685.083, 386.151, 52620.506 23/04/24,10:51:53,01,12,1, 11.9,1,1, 5.469, 10685.100, 386.198, 52620.578 23/04/24,10:51:53,02,12,1, 11.9,1,1, 5.469, 10685.101, 386.173, 52620.521 23/04/24,10:51:53,03,12,1, 11.9,1,1, 5.469, 10685.117, 386.259, 52620.600 23/04/24,10:51:53,04,12,1, 11.9,1,1, 5.469, 10685.111, 386.196, 52620.568 23/04/24,10:51:53,05,12,1, 11.9,1,1, 5.469, 10685.143, 386.219, 52620.576 23/04/24,10:51:53,06,12,1, 11.9,1,1, 5.469, 10685.159, 386.260, 52620.583 23/04/24,10:51:53,07,12,1, 11.9,1,1, 5.469, 10685.126, 386.195, 52620.562 23/04/24,10:51:53,08,12,1, 11.9,1,1, 5.469, 10685.185, 386.228, 52620.612 23/04/24,10:51:53,09,12,1, 11.9,1,1, 5.469, 10685.195, 386.265, 52620.592 23/04/24,10:51:53,10,12,1, 11.9,1,1, 5.469, 10685.193, 386.191, 52620.529 23/04/24,10:51:53,11,12,1, 11.9,1,1, 5.469, 10685.196, 386.249, 52620.623 23/04/24,10:51:53,12,12,1, 11.9,1,1, 5.469, 10685.246, 386.250, 52620.618 23/04/24,10:51:53,13,12,1, 11.9,1,1, 5.469, 10685.229, 386.215, 52620.555 23/04/24,10:51:53,14,12,1, 11.9,1,1, 5.469, 10685.259, 386.283, 52620.675 23/04/24,10:51:53,15,12,1, 11.9,1,1, 5.469, 10685.256, 386.235, 52620.583 23/04/24,10:51:53,16,12,1, 11.9,1,1, 5.469, 10685.285, 386.217, 52620.621 23/04/24,10:51:53,17,12,1, 11.9,1,1, 5.469, 10685.318, 386.286, 52620.622 23/04/24,10:51:53,18,12,1, 11.9,1,1, 5.469, 10685.317, 386.229, 52620.588 23/04/24,10:51:53,19,12,1, 11.9,1,1, 5.469, 10685.335, 386.208, 52620.628 23/04/24,10:51:54,00,12,1, 12.0,1,1, 5.466, 10685.333, 386.208, 52620.628 23/04/24,10:51:54,01,12,1, 12.0,1,1, 5.466, 10685.325, 386.188, 52620.570 23/04/24,10:51:54,02,12,1, 12.0,1,1, 5.466, 10685.366, 386.219, 52620.620 23/04/24,10:51:54,03,12,1, 12.0,1,1, 5.466, 10685.334, 386.251, 52620.609 23/04/24,10:51:54,04,12,1, 12.0,1,1, 5.466, 10685.350, 386.182, 52620.586 23/04/24,10:51:54,05,12,1, 12.0,1,1, 5.466, 10685.432, 386.233, 52620.636 23/04/24,10:51:54,06,12,1, 12.0,1,1, 5.466, 10685.406, 386.212, 52620.633 23/04/24,10:51:54,07,12,1, 12.0,1,1, 5.466, 10685.398, 386.176, 52620.591 23/04/24,10:51:54,08,12,1, 12.0,1,1, 5.466, 10685.444, 386.271, 52620.651 23/04/24,10:51:54,09,12,1, 12.0,1,1, 5.466, 10685.427, 386.209, 52620.585 23/04/24,10:51:54,10,12,1, 12.0,1,1, 5.466, 10685.432, 386.182, 52620.624 23/04/24,10:51:54,11,12,1, 12.0,1,1, 5.466, 10685.481, 386.229, 52620.682 23/04/24,10:51:54,12,12,1, 12.0,1,1, 5.466, 10685.461, 386.198, 52620.664 23/04/24,10:51:54,13,12,1, 12.0,1,1, 5.466, 10685.465, 386.200, 52620.687 23/04/24,10:51:54,14,12,1, 12.0,1,1, 5.466, 10685.503, 386.251, 52620.670 23/04/24,10:51:54,15,12,1, 12.0,1,1, 5.466, 10685.499, 386.159, 52620.672 23/04/24,10:51:54,16,12,1, 12.0,1,1, 5.466, 10685.516, 386.233, 52620.701 23/04/24,10:51:54,17,12,1, 12.0,1,1, 5.466, 10685.539, 386.229, 52620.699 23/04/24,10:51:54,18,12,1, 12.0,1,1, 5.466, 10685.515, 386.179, 52620.662 23/04/24,10:51:54,19,12,1, 12.0,1,1, 5.466, 10685.537, 386.227, 52620.714 23/04/24,10:51:55,00,12,1, 11.9,1,1, 5.467, 10685.533, 386.227, 52620.714 23/04/24,10:51:55,01,12,1, 11.9,1,1, 5.467, 10685.528, 386.191, 52620.677 23/04/24,10:51:55,02,12,1, 11.9,1,1, 5.467, 10685.589, 386.237, 52620.709 23/04/24,10:51:55,03,12,1, 11.9,1,1, 5.467, 10685.564, 386.191, 52620.718 23/04/24,10:51:55,04,12,1, 11.9,1,1, 5.467, 10685.574, 386.185, 52620.706 23/04/24,10:51:55,05,12,1, 11.9,1,1, 5.467, 10685.607, 386.249, 52620.767 23/04/24,10:51:55,06,12,1, 11.9,1,1, 5.467, 10685.585, 386.191, 52620.720 23/04/24,10:51:55,07,12,1, 11.9,1,1, 5.467, 10685.573, 386.205, 52620.667 23/04/24,10:51:55,08,12,1, 11.9,1,1, 5.467, 10685.597, 386.262, 52620.729 23/04/24,10:51:55,09,12,1, 11.9,1,1, 5.467, 10685.599, 386.194, 52620.717 23/04/24,10:51:55,10,12,1, 11.9,1,1, 5.467, 10685.623, 386.250, 52620.747 23/04/24,10:51:55,11,12,1, 11.9,1,1, 5.467, 10685.614, 386.265, 52620.736 23/04/24,10:51:55,12,12,1, 11.9,1,1, 5.467, 10685.620, 386.192, 52620.711 23/04/24,10:51:55,13,12,1, 11.9,1,1, 5.467, 10685.654, 386.253, 52620.680 23/04/24,10:51:55,14,12,1, 11.9,1,1, 5.467, 10685.658, 386.269, 52620.741 23/04/24,10:51:55,15,12,1, 11.9,1,1, 5.467, 10685.644, 386.241, 52620.700 23/04/24,10:51:55,16,12,1, 11.9,1,1, 5.467, 10685.659, 386.297, 52620.778 23/04/24,10:51:55,17,12,1, 11.9,1,1, 5.467, 10685.653, 386.236, 52620.742 23/04/24,10:51:55,18,12,1, 11.9,1,1, 5.467, 10685.656, 386.242, 52620.746 23/04/24,10:51:55,19,12,1, 11.9,1,1, 5.467, 10685.658, 386.328, 52620.834 23/04/24,10:51:56,00,12,1, 11.9,1,1, 5.466, 10685.650, 386.328, 52620.834 23/04/24,10:51:56,01,12,1, 11.9,1,1, 5.466, 10685.677, 386.274, 52620.783 23/04/24,10:51:56,02,12,1, 11.9,1,1, 5.466, 10685.657, 386.290, 52620.829 23/04/24,10:51:56,03,12,1, 11.9,1,1, 5.466, 10685.641, 386.215, 52620.740 23/04/24,10:51:56,04,12,1, 11.9,1,1, 5.466, 10685.683, 386.308, 52620.797 23/04/24,10:51:56,05,12,1, 11.9,1,1, 5.466, 10685.667, 386.262, 52620.785 23/04/24,10:51:56,06,12,1, 11.9,1,1, 5.466, 10685.673, 386.239, 52620.748 23/04/24,10:51:56,07,12,1, 11.9,1,1, 5.466, 10685.702, 386.314, 52620.812 23/04/24,10:51:56,08,12,1, 11.9,1,1, 5.466, 10685.673, 386.241, 52620.767 23/04/24,10:51:56,09,12,1, 11.9,1,1, 5.466, 10685.709, 386.258, 52620.789 23/04/24,10:51:56,10,12,1, 11.9,1,1, 5.466, 10685.709, 386.311, 52620.835 23/04/24,10:51:56,11,12,1, 11.9,1,1, 5.466, 10685.734, 386.228, 52620.798 23/04/24,10:51:56,12,12,1, 11.9,1,1, 5.466, 10685.736, 386.280, 52620.821 23/04/24,10:51:56,13,12,1, 11.9,1,1, 5.466, 10685.755, 386.277, 52620.836 23/04/24,10:51:56,14,12,1, 11.9,1,1, 5.466, 10685.751, 386.224, 52620.788 23/04/24,10:51:56,15,12,1, 11.9,1,1, 5.466, 10685.776, 386.279, 52620.831 23/04/24,10:51:56,16,12,1, 11.9,1,1, 5.466, 10685.758, 386.290, 52620.853 23/04/24,10:51:56,17,12,1, 11.9,1,1, 5.466, 10685.776, 386.238, 52620.811 23/04/24,10:51:56,18,12,1, 11.9,1,1, 5.466, 10685.770, 386.315, 52620.841 23/04/24,10:51:56,19,12,1, 11.9,1,1, 5.466, 10685.777, 386.245, 52620.841 23/04/24,10:51:57,00,12,1, 11.9,1,1, 5.466, 10685.775, 386.245, 52620.841 23/04/24,10:51:57,01,12,1, 11.9,1,1, 5.466, 10685.832, 386.325, 52620.888 23/04/24,10:51:57,02,12,1, 11.9,1,1, 5.466, 10685.811, 386.271, 52620.856 23/04/24,10:51:57,03,12,1, 11.9,1,1, 5.466, 10685.823, 386.263, 52620.902 23/04/24,10:51:57,04,12,1, 11.9,1,1, 5.466, 10685.826, 386.263, 52620.880 23/04/24,10:51:57,05,12,1, 11.9,1,1, 5.466, 10685.817, 386.274, 52620.883 23/04/24,10:51:57,06,12,1, 11.9,1,1, 5.466, 10685.831, 386.291, 52620.955 23/04/24,10:51:57,07,12,1, 11.9,1,1, 5.466, 10685.819, 386.283, 52620.928 23/04/24,10:51:57,08,12,1, 11.9,1,1, 5.466, 10685.810, 386.271, 52620.922 23/04/24,10:51:57,09,12,1, 11.9,1,1, 5.466, 10685.840, 386.281, 52620.921 23/04/24,10:51:57,10,12,1, 11.9,1,1, 5.466, 10685.808, 386.292, 52620.958 23/04/24,10:51:57,11,12,1, 11.9,1,1, 5.466, 10685.822, 386.278, 52620.951 23/04/24,10:51:57,12,12,1, 11.9,1,1, 5.466, 10685.799, 386.285, 52620.956 23/04/24,10:51:57,13,12,1, 11.9,1,1, 5.466, 10685.799, 386.279, 52620.960 23/04/24,10:51:57,14,12,1, 11.9,1,1, 5.466, 10685.795, 386.251, 52620.930 23/04/24,10:51:57,15,12,1, 11.9,1,1, 5.466, 10685.779, 386.265, 52620.976 23/04/24,10:51:57,16,12,1, 11.9,1,1, 5.466, 10685.788, 386.240, 52620.962 23/04/24,10:51:57,17,12,1, 11.9,1,1, 5.466, 10685.786, 386.282, 52620.975 23/04/24,10:51:57,18,12,1, 11.9,1,1, 5.466, 10685.772, 386.264, 52620.943 23/04/24,10:51:57,19,12,1, 11.9,1,1, 5.466, 10685.742, 386.248, 52620.960 23/04/24,10:51:58,00,12,1, 11.8,1,1, 5.465, 10685.734, 386.248, 52620.960 23/04/24,10:51:58,01,12,1, 11.8,1,1, 5.465, 10685.729, 386.248, 52620.969 23/04/24,10:51:58,02,12,1, 11.8,1,1, 5.465, 10685.716, 386.246, 52620.944 23/04/24,10:51:58,03,12,1, 11.8,1,1, 5.465, 10685.671, 386.259, 52620.984 23/04/24,10:51:58,04,12,1, 11.8,1,1, 5.465, 10685.673, 386.262, 52620.989 23/04/24,10:51:58,05,12,1, 11.8,1,1, 5.465, 10685.660, 386.266, 52620.941 23/04/24,10:51:58,06,12,1, 11.8,1,1, 5.465, 10685.648, 386.279, 52620.989 23/04/24,10:51:58,07,12,1, 11.8,1,1, 5.465, 10685.655, 386.256, 52620.989 23/04/24,10:51:58,08,12,1, 11.8,1,1, 5.465, 10685.645, 386.270, 52620.975 23/04/24,10:51:58,09,12,1, 11.8,1,1, 5.465, 10685.604, 386.246, 52620.996 23/04/24,10:51:58,10,12,1, 11.8,1,1, 5.465, 10685.650, 386.249, 52620.994 23/04/24,10:51:58,11,12,1, 11.8,1,1, 5.465, 10685.604, 386.270, 52621.011 23/04/24,10:51:58,12,12,1, 11.8,1,1, 5.465, 10685.598, 386.254, 52621.037 23/04/24,10:51:58,13,12,1, 11.8,1,1, 5.465, 10685.581, 386.231, 52621.018 23/04/24,10:51:58,14,12,1, 11.8,1,1, 5.465, 10685.588, 386.233, 52621.006 23/04/24,10:51:58,15,12,1, 11.8,1,1, 5.465, 10685.587, 386.241, 52621.021 23/04/24,10:51:58,16,12,1, 11.8,1,1, 5.465, 10685.552, 386.246, 52620.965 23/04/24,10:51:58,17,12,1, 11.8,1,1, 5.465, 10685.578, 386.214, 52620.989 23/04/24,10:51:58,18,12,1, 11.8,1,1, 5.465, 10685.548, 386.208, 52620.988 23/04/24,10:51:58,19,12,1, 11.8,1,1, 5.465, 10685.561, 386.203, 52621.016 23/04/24,10:51:59,00,12,1, 11.8,1,1, 5.467, 10685.558, 386.203, 52621.016 23/04/24,10:51:59,01,12,1, 11.8,1,1, 5.467, 10685.556, 386.155, 52621.045 23/04/24,10:51:59,02,12,1, 11.8,1,1, 5.467, 10685.530, 386.168, 52621.031 23/04/24,10:51:59,03,12,1, 11.8,1,1, 5.467, 10685.556, 386.149, 52621.049 23/04/24,10:51:59,04,12,1, 11.8,1,1, 5.467, 10685.555, 386.151, 52621.022 23/04/24,10:51:59,05,12,1, 11.8,1,1, 5.467, 10685.521, 386.148, 52621.019 23/04/24,10:51:59,06,12,1, 11.8,1,1, 5.467, 10685.544, 386.155, 52621.066 23/04/24,10:51:59,07,12,1, 11.8,1,1, 5.467, 10685.513, 386.148, 52621.034 23/04/24,10:51:59,08,12,1, 11.8,1,1, 5.467, 10685.508, 386.143, 52621.090 23/04/24,10:51:59,09,12,1, 11.8,1,1, 5.467, 10685.496, 386.136, 52621.081 23/04/24,10:51:59,10,12,1, 11.8,1,1, 5.467, 10685.491, 386.115, 52621.069 23/04/24,10:51:59,11,12,1, 11.8,1,1, 5.467, 10685.496, 386.131, 52621.081 23/04/24,10:51:59,12,12,1, 11.8,1,1, 5.467, 10685.475, 386.129, 52621.105 23/04/24,10:51:59,13,12,1, 11.8,1,1, 5.467, 10685.454, 386.131, 52621.081 23/04/24,10:51:59,14,12,1, 11.8,1,1, 5.467, 10685.449, 386.127, 52621.098 23/04/24,10:51:59,15,12,1, 11.8,1,1, 5.467, 10685.458, 386.137, 52621.107 23/04/24,10:51:59,16,12,1, 11.8,1,1, 5.467, 10685.437, 386.125, 52621.132 23/04/24,10:51:59,17,12,1, 11.8,1,1, 5.467, 10685.431, 386.130, 52621.182 23/04/24,10:51:59,18,12,1, 11.8,1,1, 5.467, 10685.425, 386.132, 52621.151 23/04/24,10:51:59,19,12,1, 11.8,1,1, 5.467, 10685.416, 386.113, 52621.189 23/04/24,10:52:00,00,12,1, 11.8,1,1, 5.470, 10685.408, 386.113, 52621.189 23/04/24,10:52:00,01,12,1, 11.8,1,1, 5.470, 10685.422, 386.109, 52621.147 23/04/24,10:52:00,02,12,1, 11.8,1,1, 5.470, 10685.407, 386.058, 52621.070 23/04/24,10:52:00,03,12,1, 11.8,1,1, 5.470, 10685.407, 386.148, 52621.081 23/04/24,10:52:00,04,12,1, 11.8,1,1, 5.470, 10685.432, 386.121, 52621.095 23/04/24,10:52:00,05,12,1, 11.8,1,1, 5.470, 10685.391, 386.090, 52621.139 23/04/24,10:52:00,06,12,1, 11.8,1,1, 5.470, 10685.415, 386.114, 52621.157 23/04/24,10:52:00,07,12,1, 11.8,1,1, 5.470, 10685.407, 386.084, 52621.150 23/04/24,10:52:00,08,12,1, 11.8,1,1, 5.470, 10685.417, 386.041, 52621.119 23/04/24,10:52:00,09,12,1, 11.8,1,1, 5.470, 10685.425, 386.128, 52621.192 23/04/24,10:52:00,10,12,1, 11.8,1,1, 5.470, 10685.390, 386.082, 52621.112 23/04/24,10:52:00,11,12,1, 11.8,1,1, 5.470, 10685.434, 386.095, 52621.194 23/04/24,10:52:00,12,12,1, 11.8,1,1, 5.470, 10685.422, 386.090, 52621.203 23/04/24,10:52:00,13,12,1, 11.8,1,1, 5.470, 10685.429, 386.033, 52621.179 23/04/24,10:52:00,14,12,1, 11.8,1,1, 5.470, 10685.442, 386.063, 52621.137 23/04/24,10:52:00,15,12,1, 11.8,1,1, 5.470, 10685.436, 386.070, 52621.186 23/04/24,10:52:00,16,12,1, 11.8,1,1, 5.470, 10685.436, 385.987, 52621.156 23/04/24,10:52:00,17,12,1, 11.8,1,1, 5.470, 10685.474, 386.100, 52621.199 23/04/24,10:52:00,18,12,1, 11.8,1,1, 5.470, 10685.469, 386.032, 52621.221 23/04/24,10:52:00,19,12,1, 11.8,1,1, 5.470, 10685.479, 386.016, 52621.182 23/04/24,10:52:01,00,12,1, 11.9,1,1, 5.469, 10685.475, 386.016, 52621.182 23/04/24,10:52:01,01,12,1, 11.9,1,1, 5.469, 10685.487, 386.017, 52621.228 23/04/24,10:52:01,02,12,1, 11.9,1,1, 5.469, 10685.534, 386.054, 52621.240 23/04/24,10:52:01,03,12,1, 11.9,1,1, 5.469, 10685.540, 386.092, 52621.280 23/04/24,10:52:01,04,12,1, 11.9,1,1, 5.469, 10685.536, 385.994, 52621.223 23/04/24,10:52:01,05,12,1, 11.9,1,1, 5.469, 10685.581, 386.063, 52621.246 23/04/24,10:52:01,06,12,1, 11.9,1,1, 5.469, 10685.568, 386.040, 52621.262 23/04/24,10:52:01,07,12,1, 11.9,1,1, 5.469, 10685.598, 386.025, 52621.238 23/04/24,10:52:01,08,12,1, 11.9,1,1, 5.469, 10685.634, 386.102, 52621.264 23/04/24,10:52:01,09,12,1, 11.9,1,1, 5.469, 10685.630, 386.012, 52621.288 23/04/24,10:52:01,10,12,1, 11.9,1,1, 5.469, 10685.640, 386.052, 52621.306 23/04/24,10:52:01,11,12,1, 11.9,1,1, 5.469, 10685.688, 386.095, 52621.338 23/04/24,10:52:01,12,12,1, 11.9,1,1, 5.469, 10685.689, 386.022, 52621.297 23/04/24,10:52:01,13,12,1, 11.9,1,1, 5.469, 10685.720, 386.061, 52621.366 23/04/24,10:52:01,14,12,1, 11.9,1,1, 5.469, 10685.746, 386.073, 52621.344 23/04/24,10:52:01,15,12,1, 11.9,1,1, 5.469, 10685.728, 386.018, 52621.326 23/04/24,10:52:01,16,12,1, 11.9,1,1, 5.469, 10685.789, 386.125, 52621.405 23/04/24,10:52:01,17,12,1, 11.9,1,1, 5.469, 10685.794, 386.084, 52621.368 23/04/24,10:52:01,18,12,1, 11.9,1,1, 5.469, 10685.804, 386.031, 52621.345 23/04/24,10:52:01,19,12,1, 11.9,1,1, 5.469, 10685.819, 386.128, 52621.408 23/04/24,10:52:02,00,12,1, 12.0,1,1, 5.463, 10685.817, 386.128, 52621.408 23/04/24,10:52:02,01,12,1, 12.0,1,1, 5.463, 10685.882, 386.058, 52621.343 23/04/24,10:52:02,02,12,1, 12.0,1,1, 5.463, 10685.892, 386.120, 52621.415 23/04/24,10:52:02,03,12,1, 12.0,1,1, 5.463, 10685.882, 386.040, 52621.361 23/04/24,10:52:02,04,12,1, 12.0,1,1, 5.463, 10685.924, 386.092, 52621.417 23/04/24,10:52:02,05,12,1, 12.0,1,1, 5.463, 10685.921, 386.099, 52621.435 23/04/24,10:52:02,06,12,1, 12.0,1,1, 5.463, 10685.941, 386.045, 52621.374 23/04/24,10:52:02,07,12,1, 12.0,1,1, 5.463, 10685.963, 386.118, 52621.431 23/04/24,10:52:02,08,12,1, 12.0,1,1, 5.463, 10685.966, 386.063, 52621.407 23/04/24,10:52:02,09,12,1, 12.0,1,1, 5.463, 10685.983, 386.059, 52621.401 23/04/24,10:52:02,10,12,1, 12.0,1,1, 5.463, 10685.994, 386.114, 52621.431 23/04/24,10:52:02,11,12,1, 12.0,1,1, 5.463, 10685.985, 386.044, 52621.415 23/04/24,10:52:02,12,12,1, 12.0,1,1, 5.463, 10686.008, 386.079, 52621.425 23/04/24,10:52:02,13,12,1, 12.0,1,1, 5.463, 10686.014, 386.115, 52621.484 23/04/24,10:52:02,14,12,1, 12.0,1,1, 5.463, 10685.996, 386.045, 52621.422 23/04/24,10:52:02,15,12,1, 12.0,1,1, 5.463, 10686.036, 386.097, 52621.460 23/04/24,10:52:02,16,12,1, 12.0,1,1, 5.463, 10686.040, 386.079, 52621.418 23/04/24,10:52:02,17,12,1, 12.0,1,1, 5.463, 10686.049, 386.043, 52621.435 23/04/24,10:52:02,18,12,1, 12.0,1,1, 5.463, 10686.094, 386.104, 52621.494 23/04/24,10:52:02,19,12,1, 12.0,1,1, 5.463, 10686.035, 386.044, 52621.439 23/04/24,10:52:03,00,11,1, 11.9,1,1, 5.469, 10686.034, 386.044, 52621.439 23/04/24,10:52:03,01,11,1, 11.9,1,1, 5.469, 10686.069, 386.109, 52621.529 23/04/24,10:52:03,02,11,1, 11.9,1,1, 5.469, 10686.082, 386.036, 52621.457 23/04/24,10:52:03,03,11,1, 11.9,1,1, 5.469, 10686.118, 386.082, 52621.553 23/04/24,10:52:03,04,11,1, 11.9,1,1, 5.469, 10686.096, 386.078, 52621.539 23/04/24,10:52:03,05,11,1, 11.9,1,1, 5.469, 10686.133, 386.005, 52621.483 23/04/24,10:52:03,06,11,1, 11.9,1,1, 5.469, 10686.175, 386.100, 52621.515 23/04/24,10:52:03,07,11,1, 11.9,1,1, 5.469, 10686.156, 386.036, 52621.512 23/04/24,10:52:03,08,11,1, 11.9,1,1, 5.469, 10686.159, 386.046, 52621.654 23/04/24,10:52:03,09,11,1, 11.9,1,1, 5.469, 10686.167, 386.074, 52621.497 23/04/24,10:52:03,10,11,1, 11.9,1,1, 5.469, 10686.138, 386.073, 52621.668 23/04/24,10:52:03,11,11,1, 11.9,1,1, 5.469, 10686.240, 386.063, 52621.586 23/04/24,10:52:03,12,11,1, 11.9,1,1, 5.469, 10686.209, 386.116, 52621.586 23/04/24,10:52:03,13,11,1, 11.9,1,1, 5.469, 10686.218, 386.029, 52621.542 23/04/24,10:52:03,14,11,1, 11.9,1,1, 5.469, 10686.219, 386.114, 52621.589 23/04/24,10:52:03,15,11,1, 11.9,1,1, 5.469, 10686.228, 386.113, 52621.559 23/04/24,10:52:03,16,11,1, 11.9,1,1, 5.469, 10686.244, 386.094, 52621.565 23/04/24,10:52:03,17,11,1, 11.9,1,1, 5.469, 10686.263, 386.164, 52621.624 23/04/24,10:52:03,18,11,1, 11.9,1,1, 5.469, 10686.216, 386.113, 52621.574 23/04/24,10:52:03,19,11,1, 11.9,1,1, 5.469, 10686.240, 386.138, 52621.576 23/04/24,10:52:04,00,11,1, 11.9,1,1, 5.466, 10686.234, 386.138, 52621.576 23/04/24,10:52:04,01,11,1, 11.9,1,1, 5.466, 10686.301, 386.142, 52621.587 23/04/24,10:52:04,02,11,1, 11.9,1,1, 5.466, 10686.309, 386.208, 52621.650 23/04/24,10:52:04,03,11,1, 11.9,1,1, 5.466, 10686.323, 386.205, 52621.587 23/04/24,10:52:04,04,11,1, 11.9,1,1, 5.466, 10686.325, 386.149, 52621.627 23/04/24,10:52:04,05,11,1, 11.9,1,1, 5.466, 10686.354, 386.250, 52621.691 23/04/24,10:52:04,06,11,1, 11.9,1,1, 5.466, 10686.349, 386.216, 52621.622 23/04/24,10:52:04,07,11,1, 11.9,1,1, 5.466, 10686.360, 386.207, 52621.652 23/04/24,10:52:04,08,11,1, 11.9,1,1, 5.466, 10686.366, 386.289, 52621.698 23/04/24,10:52:04,09,11,1, 11.9,1,1, 5.466, 10686.344, 386.216, 52621.638 23/04/24,10:52:04,10,11,1, 11.9,1,1, 5.466, 10686.368, 386.250, 52621.661 23/04/24,10:52:04,11,11,1, 11.9,1,1, 5.466, 10686.343, 386.312, 52621.658 23/04/24,10:52:04,12,11,1, 11.9,1,1, 5.466, 10686.358, 386.240, 52621.687 23/04/24,10:52:04,13,11,1, 11.9,1,1, 5.466, 10686.366, 386.303, 52621.749 23/04/24,10:52:04,14,11,1, 11.9,1,1, 5.466, 10686.349, 386.287, 52621.709 23/04/24,10:52:04,15,11,1, 11.9,1,1, 5.466, 10686.351, 386.243, 52621.671 23/04/24,10:52:04,16,11,1, 11.9,1,1, 5.466, 10686.381, 386.359, 52621.802 23/04/24,10:52:04,17,11,1, 11.9,1,1, 5.466, 10686.354, 386.299, 52621.718 23/04/24,10:52:04,18,11,1, 11.9,1,1, 5.466, 10686.358, 386.329, 52621.716 23/04/24,10:52:04,19,11,1, 11.9,1,1, 5.466, 10686.397, 386.401, 52621.797 23/04/24,10:52:05,00,12,1, 11.9,1,1, 5.467, 10686.393, 386.401, 52621.797 23/04/24,10:52:05,01,12,1, 11.9,1,1, 5.467, 10686.382, 386.411, 52621.807 23/04/24,10:52:05,02,12,1, 11.9,1,1, 5.467, 10686.386, 386.421, 52621.800 23/04/24,10:52:05,03,12,1, 11.9,1,1, 5.467, 10686.357, 386.353, 52621.734 23/04/24,10:52:05,04,12,1, 11.9,1,1, 5.467, 10686.383, 386.462, 52621.782 23/04/24,10:52:05,05,12,1, 11.9,1,1, 5.467, 10686.376, 386.429, 52621.746 23/04/24,10:52:05,06,12,1, 11.9,1,1, 5.467, 10686.388, 386.450, 52621.795 23/04/24,10:52:05,07,12,1, 11.9,1,1, 5.467, 10686.384, 386.536, 52621.843 23/04/24,10:52:05,08,12,1, 11.9,1,1, 5.467, 10686.351, 386.451, 52621.797 23/04/24,10:52:05,09,12,1, 11.9,1,1, 5.467, 10686.366, 386.514, 52621.844 23/04/24,10:52:05,10,12,1, 11.9,1,1, 5.467, 10686.350, 386.545, 52621.848 23/04/24,10:52:05,11,12,1, 11.9,1,1, 5.467, 10686.360, 386.483, 52621.851 23/04/24,10:52:05,12,12,1, 11.9,1,1, 5.467, 10686.395, 386.536, 52621.876 23/04/24,10:52:05,13,12,1, 11.9,1,1, 5.467, 10686.363, 386.511, 52621.838 23/04/24,10:52:05,14,12,1, 11.9,1,1, 5.467, 10686.394, 386.544, 52621.902 23/04/24,10:52:05,15,12,1, 11.9,1,1, 5.467, 10686.414, 386.622, 52621.914 23/04/24,10:52:05,16,12,1, 11.9,1,1, 5.467, 10686.366, 386.553, 52621.892 23/04/24,10:52:05,17,12,1, 11.9,1,1, 5.467, 10686.400, 386.632, 52621.979 23/04/24,10:52:05,18,12,1, 11.9,1,1, 5.467, 10686.386, 386.634, 52621.953 23/04/24,10:52:05,19,12,1, 11.9,1,1, 5.467, 10686.388, 386.574, 52621.915 23/04/24,10:52:06,00,12,1, 11.9,1,1, 5.466, 10686.384, 386.574, 52621.915 23/04/24,10:52:06,01,12,1, 11.9,1,1, 5.466, 10686.394, 386.615, 52621.923 23/04/24,10:52:06,02,12,1, 11.9,1,1, 5.466, 10686.402, 386.608, 52621.973 23/04/24,10:52:06,03,12,1, 11.9,1,1, 5.466, 10686.404, 386.674, 52622.011 23/04/24,10:52:06,04,12,1, 11.9,1,1, 5.466, 10686.421, 386.637, 52621.994 23/04/24,10:52:06,05,12,1, 11.9,1,1, 5.466, 10686.443, 386.725, 52621.987 23/04/24,10:52:06,06,12,1, 11.9,1,1, 5.466, 10686.426, 386.687, 52622.016 23/04/24,10:52:06,07,12,1, 11.9,1,1, 5.466, 10686.455, 386.644, 52622.003 23/04/24,10:52:06,08,12,1, 11.9,1,1, 5.466, 10686.446, 386.753, 52622.063 23/04/24,10:52:06,09,12,1, 11.9,1,1, 5.466, 10686.449, 386.684, 52622.034 23/04/24,10:52:06,10,12,1, 11.9,1,1, 5.466, 10686.481, 386.705, 52622.024 23/04/24,10:52:06,11,12,1, 11.9,1,1, 5.466, 10686.450, 386.754, 52622.070 23/04/24,10:52:06,12,12,1, 11.9,1,1, 5.466, 10686.469, 386.676, 52622.045 23/04/24,10:52:06,13,12,1, 11.9,1,1, 5.466, 10686.461, 386.762, 52622.056 23/04/24,10:52:06,14,12,1, 11.9,1,1, 5.466, 10686.467, 386.759, 52622.108 23/04/24,10:52:06,15,12,1, 11.9,1,1, 5.466, 10686.491, 386.748, 52622.084 23/04/24,10:52:06,16,12,1, 11.9,1,1, 5.466, 10686.508, 386.798, 52622.103 23/04/24,10:52:06,17,12,1, 11.9,1,1, 5.466, 10686.495, 386.747, 52622.041 23/04/24,10:52:06,18,12,1, 11.9,1,1, 5.466, 10686.534, 386.770, 52622.096 23/04/24,10:52:06,19,12,1, 11.9,1,1, 5.466, 10686.525, 386.794, 52622.100 23/04/24,10:52:07,00,12,1, 11.9,1,1, 5.471, 10686.518, 386.794, 52622.100 23/04/24,10:52:07,01,12,1, 11.9,1,1, 5.471, 10686.563, 386.825, 52622.119 23/04/24,10:52:07,02,12,1, 11.9,1,1, 5.471, 10686.547, 386.767, 52622.079 23/04/24,10:52:07,03,12,1, 11.9,1,1, 5.471, 10686.571, 386.774, 52622.116 23/04/24,10:52:07,04,12,1, 11.9,1,1, 5.471, 10686.568, 386.832, 52622.144 23/04/24,10:52:07,05,12,1, 11.9,1,1, 5.471, 10686.582, 386.743, 52622.115 23/04/24,10:52:07,06,12,1, 11.9,1,1, 5.471, 10686.578, 386.788, 52622.143 23/04/24,10:52:07,07,12,1, 11.9,1,1, 5.471, 10686.569, 386.814, 52622.172 23/04/24,10:52:07,08,12,1, 11.9,1,1, 5.471, 10686.603, 386.748, 52622.133 23/04/24,10:52:07,09,12,1, 11.9,1,1, 5.471, 10686.624, 386.843, 52622.184 23/04/24,10:52:07,10,12,1, 11.9,1,1, 5.471, 10686.593, 386.784, 52622.140 23/04/24,10:52:07,11,12,1, 11.9,1,1, 5.471, 10686.637, 386.772, 52622.183 23/04/24,10:52:07,12,12,1, 11.9,1,1, 5.471, 10686.631, 386.859, 52622.198 23/04/24,10:52:07,13,12,1, 11.9,1,1, 5.471, 10686.624, 386.772, 52622.176 23/04/24,10:52:07,14,12,1, 11.9,1,1, 5.471, 10686.657, 386.831, 52622.214 23/04/24,10:52:07,15,12,1, 11.9,1,1, 5.471, 10686.650, 386.814, 52622.138 23/04/24,10:52:07,16,12,1, 11.9,1,1, 5.471, 10686.646, 386.801, 52622.177 23/04/24,10:52:07,17,12,1, 11.9,1,1, 5.471, 10686.686, 386.922, 52622.241 23/04/24,10:52:07,18,12,1, 11.9,1,1, 5.471, 10686.653, 386.843, 52622.165 23/04/24,10:52:07,19,12,1, 11.9,1,1, 5.471, 10686.698, 386.889, 52622.196 23/04/24,10:52:08,00,12,1, 11.9,1,1, 5.467, 10686.693, 386.889, 52622.196 23/04/24,10:52:08,01,12,1, 11.9,1,1, 5.467, 10686.676, 386.848, 52622.204 23/04/24,10:52:08,02,12,1, 11.9,1,1, 5.467, 10686.712, 386.953, 52622.283 23/04/24,10:52:08,03,12,1, 11.9,1,1, 5.467, 10686.716, 386.925, 52622.276 23/04/24,10:52:08,04,12,1, 11.9,1,1, 5.467, 10686.729, 386.911, 52622.236 23/04/24,10:52:08,05,12,1, 11.9,1,1, 5.467, 10686.725, 386.984, 52622.287 23/04/24,10:52:08,06,12,1, 11.9,1,1, 5.467, 10686.750, 386.941, 52622.251 23/04/24,10:52:08,07,12,1, 11.9,1,1, 5.467, 10686.771, 386.989, 52622.307 23/04/24,10:52:08,08,12,1, 11.9,1,1, 5.467, 10686.762, 387.018, 52622.325 23/04/24,10:52:08,09,12,1, 11.9,1,1, 5.467, 10686.763, 386.968, 52622.309 23/04/24,10:52:08,10,12,1, 11.9,1,1, 5.467, 10686.778, 387.050, 52622.318 23/04/24,10:52:08,11,12,1, 11.9,1,1, 5.467, 10686.772, 387.049, 52622.303 23/04/24,10:52:08,12,12,1, 11.9,1,1, 5.467, 10686.792, 387.064, 52622.308 23/04/24,10:52:08,13,12,1, 11.9,1,1, 5.467, 10686.810, 387.127, 52622.344 23/04/24,10:52:08,14,12,1, 11.9,1,1, 5.467, 10686.786, 387.079, 52622.327 23/04/24,10:52:08,15,12,1, 11.9,1,1, 5.467, 10686.800, 387.128, 52622.355 23/04/24,10:52:08,16,12,1, 11.9,1,1, 5.467, 10686.790, 387.158, 52622.369 23/04/24,10:52:08,17,12,1, 11.9,1,1, 5.467, 10686.813, 387.104, 52622.334 23/04/24,10:52:08,18,12,1, 11.9,1,1, 5.467, 10686.831, 387.218, 52622.430 23/04/24,10:52:08,19,12,1, 11.9,1,1, 5.467, 10686.780, 387.190, 52622.353 23/04/24,10:52:09,00,12,1, 11.9,1,1, 5.469, 10686.777, 387.190, 52622.353 23/04/24,10:52:09,01,12,1, 11.9,1,1, 5.469, 10686.832, 387.257, 52622.421 23/04/24,10:52:09,02,12,1, 11.9,1,1, 5.469, 10686.831, 387.211, 52622.388 23/04/24,10:52:09,03,12,1, 11.9,1,1, 5.469, 10686.834, 387.291, 52622.479 23/04/24,10:52:09,04,12,1, 11.9,1,1, 5.469, 10686.828, 387.279, 52622.439 23/04/24,10:52:09,05,12,1, 11.9,1,1, 5.469, 10686.809, 387.275, 52622.459 23/04/24,10:52:09,06,12,1, 11.9,1,1, 5.469, 10686.855, 387.375, 52622.492 23/04/24,10:52:09,07,12,1, 11.9,1,1, 5.469, 10686.820, 387.315, 52622.447 23/04/24,10:52:09,08,12,1, 11.9,1,1, 5.469, 10686.859, 387.366, 52622.508 23/04/24,10:52:09,09,12,1, 11.9,1,1, 5.469, 10686.844, 387.423, 52622.497 23/04/24,10:52:09,10,12,1, 11.9,1,1, 5.469, 10686.837, 387.367, 52622.496 23/04/24,10:52:09,11,12,1, 11.9,1,1, 5.469, 10686.852, 387.476, 52622.551 23/04/24,10:52:09,12,12,1, 11.9,1,1, 5.469, 10686.835, 387.426, 52622.523 23/04/24,10:52:09,13,12,1, 11.9,1,1, 5.469, 10686.855, 387.474, 52622.597 23/04/24,10:52:09,14,12,1, 11.9,1,1, 5.469, 10686.836, 387.539, 52622.585 23/04/24,10:52:09,15,12,1, 11.9,1,1, 5.469, 10686.830, 387.461, 52622.521 23/04/24,10:52:09,16,12,1, 11.9,1,1, 5.469, 10686.835, 387.548, 52622.614 23/04/24,10:52:09,17,12,1, 11.9,1,1, 5.469, 10686.833, 387.543, 52622.594 23/04/24,10:52:09,18,12,1, 11.9,1,1, 5.469, 10686.843, 387.540, 52622.589 23/04/24,10:52:09,19,12,1, 11.9,1,1, 5.469, 10686.823, 387.628, 52622.637 23/04/24,10:52:10,00,12,1, 11.9,1,1, 5.467, 10686.818, 387.628, 52622.637 23/04/24,10:52:10,01,12,1, 11.9,1,1, 5.467, 10686.834, 387.653, 52622.705 23/04/24,10:52:10,02,12,1, 11.9,1,1, 5.467, 10686.836, 387.647, 52622.673 23/04/24,10:52:10,03,12,1, 11.9,1,1, 5.467, 10686.814, 387.616, 52622.640 23/04/24,10:52:10,04,12,1, 11.9,1,1, 5.467, 10686.848, 387.697, 52622.685 23/04/24,10:52:10,05,12,1, 11.9,1,1, 5.467, 10686.783, 387.657, 52622.665 23/04/24,10:52:10,06,12,1, 11.9,1,1, 5.467, 10686.821, 387.667, 52622.694 23/04/24,10:52:10,07,12,1, 11.9,1,1, 5.467, 10686.831, 387.735, 52622.703 23/04/24,10:52:10,08,12,1, 11.9,1,1, 5.467, 10686.808, 387.691, 52622.665 23/04/24,10:52:10,09,12,1, 11.9,1,1, 5.467, 10686.849, 387.758, 52622.717 23/04/24,10:52:10,10,12,1, 11.9,1,1, 5.467, 10686.829, 387.770, 52622.674 23/04/24,10:52:10,11,12,1, 11.9,1,1, 5.467, 10686.853, 387.735, 52622.724 23/04/24,10:52:10,12,12,1, 11.9,1,1, 5.467, 10686.829, 387.828, 52622.734 23/04/24,10:52:10,13,12,1, 11.9,1,1, 5.467, 10686.813, 387.798, 52622.687 23/04/24,10:52:10,14,12,1, 11.9,1,1, 5.467, 10686.840, 387.861, 52622.785 23/04/24,10:52:10,15,12,1, 11.9,1,1, 5.467, 10686.823, 387.837, 52622.739 23/04/24,10:52:10,16,12,1, 11.9,1,1, 5.467, 10686.826, 387.808, 52622.722 23/04/24,10:52:10,17,12,1, 11.9,1,1, 5.467, 10686.854, 387.906, 52622.791 23/04/24,10:52:10,18,12,1, 11.9,1,1, 5.467, 10686.854, 387.863, 52622.765 23/04/24,10:52:10,19,12,1, 11.9,1,1, 5.467, 10686.890, 387.902, 52622.744 23/04/24,10:52:11,00,11,1, 11.9,1,1, 5.471, 10686.885, 387.902, 52622.744 23/04/24,10:52:11,01,11,1, 11.9,1,1, 5.471, 10686.900, 387.888, 52622.768 23/04/24,10:52:11,02,11,1, 11.9,1,1, 5.471, 10686.938, 387.977, 52622.812 23/04/24,10:52:11,03,11,1, 11.9,1,1, 5.471, 10686.914, 387.928, 52622.830 23/04/24,10:52:11,04,11,1, 11.9,1,1, 5.471, 10686.966, 387.938, 52622.800 23/04/24,10:52:11,05,11,1, 11.9,1,1, 5.471, 10687.001, 388.034, 52622.876 23/04/24,10:52:11,06,11,1, 11.9,1,1, 5.471, 10686.983, 388.002, 52622.796 23/04/24,10:52:11,07,11,1, 11.9,1,1, 5.471, 10687.016, 388.029, 52622.842 23/04/24,10:52:11,08,11,1, 11.9,1,1, 5.471, 10687.038, 388.067, 52622.891 23/04/24,10:52:11,09,11,1, 11.9,1,1, 5.471, 10687.056, 388.012, 52622.812 23/04/24,10:52:11,10,11,1, 11.9,1,1, 5.471, 10687.072, 388.113, 52622.846 23/04/24,10:52:11,11,11,1, 11.9,1,1, 5.471, 10687.093, 388.077, 52622.830 23/04/24,10:52:11,12,11,1, 11.9,1,1, 5.471, 10687.109, 388.120, 52622.876 23/04/24,10:52:11,13,11,1, 11.9,1,1, 5.471, 10687.145, 388.163, 52622.889 23/04/24,10:52:11,14,11,1, 11.9,1,1, 5.471, 10687.113, 388.105, 52622.801 23/04/24,10:52:11,15,11,1, 11.9,1,1, 5.471, 10687.161, 388.220, 52622.889 23/04/24,10:52:11,16,11,1, 11.9,1,1, 5.471, 10687.152, 388.193, 52622.859 23/04/24,10:52:11,17,11,1, 11.9,1,1, 5.471, 10687.156, 388.212, 52622.833 23/04/24,10:52:11,18,11,1, 11.9,1,1, 5.471, 10687.199, 388.273, 52622.874 23/04/24,10:52:11,19,11,1, 11.9,1,1, 5.471, 10687.158, 388.217, 52622.820 23/04/24,10:52:12,00,11,1, 11.9,1,1, 5.468, 10687.152, 388.217, 52622.820 23/04/24,10:52:12,01,11,1, 11.9,1,1, 5.468, 10687.204, 388.341, 52622.876 23/04/24,10:52:12,02,11,1, 11.9,1,1, 5.468, 10687.225, 388.289, 52622.877 23/04/24,10:52:12,03,11,1, 11.9,1,1, 5.468, 10687.233, 388.387, 52622.981 23/04/24,10:52:12,04,11,1, 11.9,1,1, 5.468, 10687.203, 388.323, 52622.847 23/04/24,10:52:12,05,11,1, 11.9,1,1, 5.468, 10687.249, 388.394, 52622.889 23/04/24,10:52:12,06,11,1, 11.9,1,1, 5.468, 10687.254, 388.414, 52622.967 23/04/24,10:52:12,07,11,1, 11.9,1,1, 5.468, 10687.199, 388.364, 52622.877 23/04/24,10:52:12,08,11,1, 11.9,1,1, 5.468, 10687.236, 388.447, 52622.969 23/04/24,10:52:12,09,11,1, 11.9,1,1, 5.468, 10687.239, 388.429, 52622.912 23/04/24,10:52:12,10,11,1, 11.9,1,1, 5.468, 10687.244, 388.446, 52622.897 23/04/24,10:52:12,11,11,1, 11.9,1,1, 5.468, 10687.222, 388.503, 52622.743 23/04/24,10:52:12,12,11,1, 11.9,1,1, 5.468, 10687.206, 388.442, 52622.932 23/04/24,10:52:12,13,11,1, 11.9,1,1, 5.468, 10687.229, 388.523, 52622.997 23/04/24,10:52:12,14,11,1, 11.9,1,1, 5.468, 10687.231, 388.513, 52622.986 23/04/24,10:52:12,15,11,1, 11.9,1,1, 5.468, 10687.238, 388.504, 52622.971 23/04/24,10:52:12,16,11,1, 11.9,1,1, 5.468, 10687.235, 388.582, 52622.950 23/04/24,10:52:12,17,11,1, 11.9,1,1, 5.468, 10687.212, 388.537, 52622.950 23/04/24,10:52:12,18,11,1, 11.9,1,1, 5.468, 10687.222, 388.587, 52622.982 23/04/24,10:52:12,19,11,1, 11.9,1,1, 5.468, 10687.206, 388.623, 52622.949 23/04/24,10:52:13,00,11,1, 11.9,1,1, 5.471, 10687.202, 388.623, 52622.949 23/04/24,10:52:13,01,11,1, 11.9,1,1, 5.471, 10687.220, 388.662, 52623.035 23/04/24,10:52:13,02,11,1, 11.9,1,1, 5.471, 10687.163, 388.678, 52622.986 23/04/24,10:52:13,03,11,1, 11.9,1,1, 5.471, 10687.183, 388.659, 52623.032 23/04/24,10:52:13,04,11,1, 11.9,1,1, 5.471, 10687.191, 388.713, 52623.048 23/04/24,10:52:13,05,11,1, 11.9,1,1, 5.471, 10687.152, 388.669, 52623.014 23/04/24,10:52:13,06,11,1, 11.9,1,1, 5.471, 10687.152, 388.733, 52623.073 23/04/24,10:52:13,07,11,1, 11.9,1,1, 5.471, 10687.151, 388.725, 52623.055 23/04/24,10:52:13,08,11,1, 11.9,1,1, 5.471, 10687.130, 388.678, 52623.037 23/04/24,10:52:13,09,11,1, 11.9,1,1, 5.471, 10687.147, 388.784, 52623.074 23/04/24,10:52:13,10,11,1, 11.9,1,1, 5.471, 10687.155, 388.672, 52623.044 23/04/24,10:52:13,11,11,1, 11.9,1,1, 5.471, 10687.140, 388.776, 52623.076 23/04/24,10:52:13,12,11,1, 11.9,1,1, 5.471, 10687.152, 388.759, 52623.079 23/04/24,10:52:13,13,11,1, 11.9,1,1, 5.471, 10687.107, 388.701, 52623.095 23/04/24,10:52:13,14,11,1, 11.9,1,1, 5.471, 10687.140, 388.762, 52623.117 23/04/24,10:52:13,15,11,1, 11.9,1,1, 5.471, 10687.113, 388.733, 52623.053 23/04/24,10:52:13,16,11,1, 11.9,1,1, 5.471, 10687.149, 388.734, 52623.143 23/04/24,10:52:13,17,11,1, 11.9,1,1, 5.471, 10687.136, 388.812, 52623.139 23/04/24,10:52:13,18,11,1, 11.9,1,1, 5.471, 10687.084, 388.732, 52623.145 23/04/24,10:52:13,19,11,1, 11.9,1,1, 5.471, 10687.110, 388.782, 52623.173 23/04/24,10:52:14,00,11,1, 11.9,1,1, 5.472, 10687.102, 388.782, 52623.173 23/04/24,10:52:14,01,11,1, 11.9,1,1, 5.472, 10687.085, 388.744, 52623.118 23/04/24,10:52:14,02,11,1, 11.9,1,1, 5.472, 10687.095, 388.847, 52623.183 23/04/24,10:52:14,03,11,1, 11.9,1,1, 5.472, 10687.071, 388.741, 52623.175 23/04/24,10:52:14,04,11,1, 11.9,1,1, 5.472, 10687.099, 388.780, 52623.146 23/04/24,10:52:14,05,11,1, 11.9,1,1, 5.472, 10687.064, 388.823, 52623.120 23/04/24,10:52:14,06,11,1, 11.9,1,1, 5.472, 10687.064, 388.796, 52623.171 23/04/24,10:52:14,07,11,1, 11.9,1,1, 5.472, 10687.078, 388.848, 52623.232 23/04/24,10:52:14,08,11,1, 11.9,1,1, 5.472, 10687.024, 388.830, 52623.466 23/04/24,10:52:14,09,11,1, 11.9,1,1, 5.472, 10687.102, 388.814, 52623.257 23/04/24,10:52:14,10,11,1, 11.9,1,1, 5.472, 10687.074, 388.889, 52623.216 23/04/24,10:52:14,11,11,1, 11.9,1,1, 5.472, 10687.039, 388.803, 52623.160 23/04/24,10:52:14,12,11,1, 11.9,1,1, 5.472, 10687.052, 388.902, 52623.258 23/04/24,10:52:14,13,11,1, 11.9,1,1, 5.472, 10687.041, 388.842, 52623.252 23/04/24,10:52:14,14,11,1, 11.9,1,1, 5.472, 10687.048, 388.874, 52623.229 23/04/24,10:52:14,15,11,1, 11.9,1,1, 5.472, 10687.062, 388.960, 52623.254 23/04/24,10:52:14,16,11,1, 11.9,1,1, 5.472, 10687.048, 388.879, 52623.200 23/04/24,10:52:14,17,11,1, 11.9,1,1, 5.472, 10687.031, 388.917, 52623.234 23/04/24,10:52:14,18,11,1, 11.9,1,1, 5.472, 10687.039, 388.932, 52623.262 23/04/24,10:52:14,19,11,1, 11.9,1,1, 5.472, 10687.063, 388.917, 52623.272 23/04/24,10:52:15,00,11,1, 11.8,1,1, 5.473, 10687.060, 388.917, 52623.272 23/04/24,10:52:15,01,11,1, 11.8,1,1, 5.473, 10687.069, 388.940, 52623.278 23/04/24,10:52:15,02,11,1, 11.8,1,1, 5.473, 10687.073, 389.016, 52623.334 23/04/24,10:52:15,03,11,1, 11.8,1,1, 5.473, 10687.081, 389.021, 52623.359 23/04/24,10:52:15,04,11,1, 11.8,1,1, 5.473, 10687.065, 388.980, 52623.349 23/04/24,10:52:15,05,11,1, 11.8,1,1, 5.473, 10687.082, 389.061, 52623.410 23/04/24,10:52:15,06,11,1, 11.8,1,1, 5.473, 10687.068, 389.052, 52623.383 23/04/24,10:52:15,07,11,1, 11.8,1,1, 5.473, 10687.092, 389.067, 52623.389 23/04/24,10:52:15,08,11,1, 11.8,1,1, 5.473, 10687.091, 389.086, 52623.381 23/04/24,10:52:15,09,11,1, 11.8,1,1, 5.473, 10687.064, 389.054, 52623.349 23/04/24,10:52:15,10,11,1, 11.8,1,1, 5.473, 10687.133, 389.143, 52623.416 23/04/24,10:52:15,11,11,1, 11.8,1,1, 5.473, 10687.127, 389.152, 52623.416 23/04/24,10:52:15,12,11,1, 11.8,1,1, 5.473, 10687.110, 389.151, 52623.406 23/04/24,10:52:15,13,11,1, 11.8,1,1, 5.473, 10687.132, 389.209, 52623.433 23/04/24,10:52:15,14,11,1, 11.8,1,1, 5.473, 10687.090, 389.158, 52623.407 23/04/24,10:52:15,15,11,1, 11.8,1,1, 5.473, 10687.115, 389.219, 52623.468 23/04/24,10:52:15,16,11,1, 11.8,1,1, 5.473, 10687.120, 389.191, 52623.460 23/04/24,10:52:15,17,11,1, 11.8,1,1, 5.473, 10687.120, 389.214, 52623.425 23/04/24,10:52:15,18,11,1, 11.8,1,1, 5.473, 10687.156, 389.286, 52623.514 23/04/24,10:52:15,19,11,1, 11.8,1,1, 5.473, 10687.122, 389.226, 52623.468 23/04/24,10:52:16,00,11,1, 12.0,1,1, 5.471, 10687.119, 389.226, 52623.468 23/04/24,10:52:16,01,11,1, 12.0,1,1, 5.471, 10687.158, 389.260, 52623.467 23/04/24,10:52:16,02,11,1, 12.0,1,1, 5.471, 10687.171, 389.262, 52623.477 23/04/24,10:52:16,03,11,1, 12.0,1,1, 5.471, 10687.164, 389.332, 52623.711 23/04/24,10:52:16,04,11,1, 12.0,1,1, 5.471, 10687.158, 389.288, 52623.495 23/04/24,10:52:16,05,11,1, 12.0,1,1, 5.471, 10687.193, 389.334, 52623.531 23/04/24,10:52:16,06,11,1, 12.0,1,1, 5.471, 10687.191, 389.363, 52623.542 23/04/24,10:52:16,07,11,1, 12.0,1,1, 5.471, 10687.167, 389.287, 52623.536 23/04/24,10:52:16,08,11,1, 12.0,1,1, 5.471, 10687.182, 389.396, 52623.569 23/04/24,10:52:16,09,11,1, 12.0,1,1, 5.471, 10687.150, 389.364, 52623.565 23/04/24,10:52:16,10,11,1, 12.0,1,1, 5.471, 10687.188, 389.389, 52623.539 23/04/24,10:52:16,11,11,1, 12.0,1,1, 5.471, 10687.175, 389.465, 52623.609 23/04/24,10:52:16,12,11,1, 12.0,1,1, 5.471, 10687.197, 389.374, 52623.530 23/04/24,10:52:16,13,11,1, 12.0,1,1, 5.471, 10687.196, 389.477, 52623.624 23/04/24,10:52:16,14,11,1, 12.0,1,1, 5.471, 10687.203, 389.421, 52623.610 23/04/24,10:52:16,15,11,1, 12.0,1,1, 5.471, 10687.205, 389.397, 52623.587 23/04/24,10:52:16,16,11,1, 12.0,1,1, 5.471, 10687.238, 389.490, 52623.632 23/04/24,10:52:16,17,11,1, 12.0,1,1, 5.471, 10687.188, 389.430, 52623.561 23/04/24,10:52:16,18,11,1, 12.0,1,1, 5.471, 10687.205, 389.480, 52623.627 23/04/24,10:52:16,19,11,1, 12.0,1,1, 5.471, 10687.197, 389.503, 52623.639 23/04/24,10:52:17,00,11,1, 11.9,1,1, 5.472, 10687.194, 389.503, 52623.639 23/04/24,10:52:17,01,11,1, 11.9,1,1, 5.472, 10687.223, 389.530, 52623.612 23/04/24,10:52:17,02,11,1, 11.9,1,1, 5.472, 10687.202, 389.466, 52623.639 23/04/24,10:52:17,03,11,1, 11.9,1,1, 5.472, 10687.198, 389.506, 52623.681 23/04/24,10:52:17,04,11,1, 11.9,1,1, 5.472, 10687.228, 389.527, 52623.687 23/04/24,10:52:17,05,11,1, 11.9,1,1, 5.472, 10687.216, 389.496, 52623.647 23/04/24,10:52:17,06,11,1, 11.9,1,1, 5.472, 10687.234, 389.557, 52623.711 23/04/24,10:52:17,07,11,1, 11.9,1,1, 5.472, 10687.208, 389.502, 52623.611 23/04/24,10:52:17,08,11,1, 11.9,1,1, 5.472, 10687.215, 389.527, 52623.702 23/04/24,10:52:17,09,11,1, 11.9,1,1, 5.472, 10687.238, 389.570, 52623.726 23/04/24,10:52:17,10,11,1, 11.9,1,1, 5.472, 10687.228, 389.493, 52623.649 23/04/24,10:52:17,11,11,1, 11.9,1,1, 5.472, 10687.234, 389.561, 52623.734 23/04/24,10:52:17,12,11,1, 11.9,1,1, 5.472, 10687.228, 389.515, 52623.668 23/04/24,10:52:17,13,11,1, 11.9,1,1, 5.472, 10687.214, 389.514, 52623.697 23/04/24,10:52:17,14,11,1, 11.9,1,1, 5.472, 10687.230, 389.565, 52623.698 23/04/24,10:52:17,15,11,1, 11.9,1,1, 5.472, 10687.240, 389.508, 52623.650 23/04/24,10:52:17,16,11,1, 11.9,1,1, 5.472, 10687.241, 389.575, 52623.721 23/04/24,10:52:17,17,11,1, 11.9,1,1, 5.472, 10687.211, 389.520, 52623.652 23/04/24,10:52:17,18,11,1, 11.9,1,1, 5.472, 10687.202, 389.514, 52623.718 23/04/24,10:52:17,19,11,1, 11.9,1,1, 5.472, 10687.205, 389.588, 52623.742 23/04/24,10:52:18,00,11,1, 12.0,1,1, 5.471, 10687.202, 389.588, 52623.742 23/04/24,10:52:18,01,11,1, 12.0,1,1, 5.471, 10687.205, 389.551, 52623.714 23/04/24,10:52:18,02,11,1, 12.0,1,1, 5.471, 10687.154, 389.520, 52623.742 23/04/24,10:52:18,03,11,1, 12.0,1,1, 5.471, 10687.122, 389.506, 52623.717 23/04/24,10:52:18,04,11,1, 12.0,1,1, 5.471, 10687.120, 389.574, 52623.775 23/04/24,10:52:18,05,11,1, 12.0,1,1, 5.471, 10687.091, 389.492, 52623.690 23/04/24,10:52:18,06,11,1, 12.0,1,1, 5.471, 10687.064, 389.541, 52623.740 23/04/24,10:52:18,07,11,1, 12.0,1,1, 5.471, 10687.042, 389.557, 52623.749 23/04/24,10:52:18,08,11,1, 12.0,1,1, 5.471, 10687.000, 389.514, 52623.703 23/04/24,10:52:18,09,11,1, 12.0,1,1, 5.471, 10687.022, 389.563, 52623.778 23/04/24,10:52:18,10,11,1, 12.0,1,1, 5.471, 10686.965, 389.546, 52623.757 23/04/24,10:52:18,11,11,1, 12.0,1,1, 5.471, 10686.943, 389.545, 52623.783 23/04/24,10:52:18,12,11,1, 12.0,1,1, 5.471, 10686.932, 389.597, 52623.810 23/04/24,10:52:18,13,11,1, 12.0,1,1, 5.471, 10686.874, 389.528, 52623.784 23/04/24,10:52:18,14,11,1, 12.0,1,1, 5.471, 10686.890, 389.601, 52623.842 23/04/24,10:52:18,15,11,1, 12.0,1,1, 5.471, 10686.846, 389.561, 52623.819 23/04/24,10:52:18,16,11,1, 12.0,1,1, 5.471, 10686.842, 389.553, 52623.864 23/04/24,10:52:18,17,11,1, 12.0,1,1, 5.471, 10686.820, 389.572, 52623.918 23/04/24,10:52:18,18,11,1, 12.0,1,1, 5.471, 10686.794, 389.514, 52623.800 23/04/24,10:52:18,19,11,1, 12.0,1,1, 5.471, 10686.799, 389.570, 52623.910 23/04/24,10:52:19,00,11,1, 11.9,1,1, 5.472, 10686.793, 389.570, 52623.910 23/04/24,10:52:19,01,11,1, 11.9,1,1, 5.472, 10686.784, 389.489, 52623.901 23/04/24,10:52:19,02,11,1, 11.9,1,1, 5.472, 10686.779, 389.581, 52623.904 23/04/24,10:52:19,03,11,1, 11.9,1,1, 5.472, 10686.756, 389.485, 52623.882 23/04/24,10:52:19,04,11,1, 11.9,1,1, 5.472, 10686.752, 389.549, 52623.935 23/04/24,10:52:19,05,11,1, 11.9,1,1, 5.472, 10686.759, 389.551, 52623.982 23/04/24,10:52:19,06,11,1, 11.9,1,1, 5.472, 10686.725, 389.467, 52623.950 23/04/24,10:52:19,07,11,1, 11.9,1,1, 5.472, 10686.758, 389.560, 52623.965 23/04/24,10:52:19,08,11,1, 11.9,1,1, 5.472, 10686.726, 389.503, 52623.908 23/04/24,10:52:19,09,11,1, 11.9,1,1, 5.472, 10686.738, 389.532, 52623.987 23/04/24,10:52:19,10,11,1, 11.9,1,1, 5.472, 10686.730, 389.571, 52623.961 23/04/24,10:52:19,11,11,1, 11.9,1,1, 5.472, 10686.722, 389.483, 52624.002 23/04/24,10:52:19,12,11,1, 11.9,1,1, 5.472, 10686.744, 389.572, 52623.986 23/04/24,10:52:19,13,11,1, 11.9,1,1, 5.472, 10686.747, 389.508, 52624.008 23/04/24,10:52:19,14,11,1, 11.9,1,1, 5.472, 10686.756, 389.494, 52624.001 23/04/24,10:52:19,15,11,1, 11.9,1,1, 5.472, 10686.737, 389.558, 52623.993 23/04/24,10:52:19,16,11,1, 11.9,1,1, 5.472, 10686.730, 389.500, 52624.012 23/04/24,10:52:19,17,11,1, 11.9,1,1, 5.472, 10686.783, 389.586, 52624.079 23/04/24,10:52:19,18,11,1, 11.9,1,1, 5.472, 10686.775, 389.532, 52624.103 23/04/24,10:52:19,19,11,1, 11.9,1,1, 5.472, 10686.735, 389.549, 52624.035 23/04/24,10:52:20,00,11,1, 12.0,1,1, 5.473, 10686.735, 389.549, 52624.035 23/04/24,10:52:20,01,11,1, 12.0,1,1, 5.473, 10686.728, 389.496, 52624.077 23/04/24,10:52:20,02,11,1, 12.0,1,1, 5.473, 10686.792, 389.562, 52624.101 23/04/24,10:52:20,03,11,1, 12.0,1,1, 5.473, 10686.773, 389.540, 52624.074 23/04/24,10:52:20,04,11,1, 12.0,1,1, 5.473, 10686.776, 389.505, 52624.103 23/04/24,10:52:20,05,11,1, 12.0,1,1, 5.473, 10686.799, 389.546, 52624.105 23/04/24,10:52:20,06,11,1, 12.0,1,1, 5.473, 10686.773, 389.483, 52624.052 23/04/24,10:52:20,07,11,1, 12.0,1,1, 5.473, 10686.812, 389.556, 52624.101 23/04/24,10:52:20,08,11,1, 12.0,1,1, 5.473, 10686.831, 389.549, 52624.100 23/04/24,10:52:20,09,11,1, 12.0,1,1, 5.473, 10686.837, 389.515, 52624.132 23/04/24,10:52:20,10,11,1, 12.0,1,1, 5.473, 10686.859, 389.575, 52624.113 23/04/24,10:52:20,11,11,1, 12.0,1,1, 5.473, 10686.852, 389.512, 52624.118 23/04/24,10:52:20,12,11,1, 12.0,1,1, 5.473, 10686.844, 389.558, 52624.141 23/04/24,10:52:20,13,11,1, 12.0,1,1, 5.473, 10686.862, 389.555, 52624.150 23/04/24,10:52:20,14,11,1, 12.0,1,1, 5.473, 10686.856, 389.498, 52624.086 23/04/24,10:52:20,15,11,1, 12.0,1,1, 5.473, 10686.900, 389.588, 52624.167 23/04/24,10:52:20,16,11,1, 12.0,1,1, 5.473, 10686.875, 389.497, 52624.109 23/04/24,10:52:20,17,11,1, 12.0,1,1, 5.473, 10686.902, 389.528, 52624.109 23/04/24,10:52:20,18,11,1, 12.0,1,1, 5.473, 10686.920, 389.543, 52624.167 23/04/24,10:52:20,19,11,1, 12.0,1,1, 5.473, 10686.918, 389.495, 52624.110 23/04/24,10:52:21,00,11,1, 11.9,1,1, 5.472, 10686.910, 389.495, 52624.110 23/04/24,10:52:21,01,11,1, 11.9,1,1, 5.472, 10686.927, 389.467, 52624.112 23/04/24,10:52:21,02,11,1, 11.9,1,1, 5.472, 10686.965, 389.499, 52624.204 23/04/24,10:52:21,03,11,1, 11.9,1,1, 5.472, 10686.950, 389.485, 52624.200 23/04/24,10:52:21,04,11,1, 11.9,1,1, 5.472, 10686.976, 389.398, 52624.127 23/04/24,10:52:21,05,11,1, 11.9,1,1, 5.472, 10687.015, 389.510, 52624.224 23/04/24,10:52:21,06,11,1, 11.9,1,1, 5.472, 10686.980, 389.413, 52624.149 23/04/24,10:52:21,07,11,1, 11.9,1,1, 5.472, 10687.038, 389.428, 52624.195 23/04/24,10:52:21,08,11,1, 11.9,1,1, 5.472, 10687.007, 389.462, 52624.180 23/04/24,10:52:21,09,11,1, 11.9,1,1, 5.472, 10687.002, 389.354, 52624.140 23/04/24,10:52:21,10,11,1, 11.9,1,1, 5.472, 10687.050, 389.431, 52624.196 23/04/24,10:52:21,11,11,1, 11.9,1,1, 5.472, 10687.053, 389.386, 52624.207 23/04/24,10:52:21,12,11,1, 11.9,1,1, 5.472, 10687.066, 389.342, 52624.181 23/04/24,10:52:21,13,11,1, 11.9,1,1, 5.472, 10687.103, 389.435, 52624.216 23/04/24,10:52:21,14,11,1, 11.9,1,1, 5.472, 10687.088, 389.344, 52624.210 23/04/24,10:52:21,15,11,1, 11.9,1,1, 5.472, 10687.115, 389.412, 52624.228 23/04/24,10:52:21,16,11,1, 11.9,1,1, 5.472, 10687.102, 389.363, 52624.168 23/04/24,10:52:21,17,11,1, 11.9,1,1, 5.472, 10687.109, 389.353, 52624.212 23/04/24,10:52:21,18,11,1, 11.9,1,1, 5.472, 10687.130, 389.404, 52624.264 23/04/24,10:52:21,19,11,1, 11.9,1,1, 5.472, 10687.131, 389.333, 52624.222 23/04/24,10:52:22,00,11,1, 11.9,1,1, 5.467, 10687.127, 389.333, 52624.222 23/04/24,10:52:22,01,11,1, 11.9,1,1, 5.467, 10687.120, 389.387, 52624.240 23/04/24,10:52:22,02,11,1, 11.9,1,1, 5.467, 10687.147, 389.364, 52624.241 23/04/24,10:52:22,03,11,1, 11.9,1,1, 5.467, 10687.175, 389.419, 52624.268 23/04/24,10:52:22,04,11,1, 11.9,1,1, 5.467, 10687.144, 389.378, 52624.222 23/04/24,10:52:22,05,11,1, 11.9,1,1, 5.467, 10687.180, 389.435, 52624.264 23/04/24,10:52:22,06,11,1, 11.9,1,1, 5.467, 10687.163, 389.421, 52624.303 23/04/24,10:52:22,07,11,1, 11.9,1,1, 5.467, 10687.178, 389.375, 52624.255 23/04/24,10:52:22,08,11,1, 11.9,1,1, 5.467, 10687.179, 389.449, 52624.337 23/04/24,10:52:22,09,11,1, 11.9,1,1, 5.467, 10687.154, 389.377, 52624.279 23/04/24,10:52:22,10,11,1, 11.9,1,1, 5.467, 10687.179, 389.437, 52624.364 23/04/24,10:52:22,11,11,1, 11.9,1,1, 5.467, 10687.169, 389.442, 52624.299 23/04/24,10:52:22,12,11,1, 11.9,1,1, 5.467, 10687.163, 389.389, 52624.308 23/04/24,10:52:22,13,11,1, 11.9,1,1, 5.467, 10687.166, 389.480, 52624.408 23/04/24,10:52:22,14,11,1, 11.9,1,1, 5.467, 10687.133, 389.417, 52624.322 23/04/24,10:52:22,15,11,1, 11.9,1,1, 5.467, 10687.155, 389.487, 52624.398 23/04/24,10:52:22,16,11,1, 11.9,1,1, 5.467, 10687.159, 389.508, 52624.370 23/04/24,10:52:22,17,11,1, 11.9,1,1, 5.467, 10687.142, 389.452, 52624.348 23/04/24,10:52:22,18,11,1, 11.9,1,1, 5.467, 10687.170, 389.549, 52624.364 23/04/24,10:52:22,19,11,1, 11.9,1,1, 5.467, 10687.116, 389.482, 52624.334 23/04/24,10:52:23,00,11,1, 11.9,1,1, 5.471, 10687.110, 389.482, 52624.334 23/04/24,10:52:23,01,11,1, 11.9,1,1, 5.471, 10687.099, 389.561, 52624.423 23/04/24,10:52:23,02,11,1, 11.9,1,1, 5.471, 10687.112, 389.524, 52624.377 23/04/24,10:52:23,03,11,1, 11.9,1,1, 5.471, 10687.106, 389.624, 52624.423 23/04/24,10:52:23,04,11,1, 11.9,1,1, 5.471, 10687.089, 389.545, 52624.375 23/04/24,10:52:23,05,11,1, 11.9,1,1, 5.471, 10687.081, 389.589, 52624.384 23/04/24,10:52:23,06,11,1, 11.9,1,1, 5.471, 10687.046, 389.622, 52624.412 23/04/24,10:52:23,07,11,1, 11.9,1,1, 5.471, 10687.044, 389.587, 52624.448 23/04/24,10:52:23,08,11,1, 11.9,1,1, 5.471, 10687.070, 389.670, 52624.492 23/04/24,10:52:23,09,11,1, 11.9,1,1, 5.471, 10686.995, 389.609, 52624.437 23/04/24,10:52:23,10,11,1, 11.9,1,1, 5.471, 10687.044, 389.661, 52624.486 23/04/24,10:52:23,11,11,1, 11.9,1,1, 5.471, 10687.017, 389.667, 52624.546 23/04/24,10:52:23,12,11,1, 11.9,1,1, 5.471, 10687.005, 389.616, 52624.463 23/04/24,10:52:23,13,11,1, 11.9,1,1, 5.471, 10687.009, 389.705, 52624.522 23/04/24,10:52:23,14,11,1, 11.9,1,1, 5.471, 10686.971, 389.656, 52624.500 23/04/24,10:52:23,15,11,1, 11.9,1,1, 5.471, 10686.964, 389.691, 52624.534 23/04/24,10:52:23,16,11,1, 11.9,1,1, 5.471, 10686.986, 389.706, 52624.508 23/04/24,10:52:23,17,11,1, 11.9,1,1, 5.471, 10686.926, 389.657, 52624.502 23/04/24,10:52:23,18,11,1, 11.9,1,1, 5.471, 10686.956, 389.749, 52624.606 23/04/24,10:52:23,19,11,1, 11.9,1,1, 5.471, 10686.899, 389.678, 52624.527 23/04/24,10:52:24,00,11,1, 11.9,1,1, 5.470, 10686.893, 389.678, 52624.527 23/04/24,10:52:24,01,11,1, 11.9,1,1, 5.470, 10686.878, 389.753, 52624.630 23/04/24,10:52:24,02,11,1, 11.9,1,1, 5.470, 10686.863, 389.711, 52624.576 23/04/24,10:52:24,03,11,1, 11.9,1,1, 5.470, 10686.879, 389.790, 52624.618 23/04/24,10:52:24,04,11,1, 11.9,1,1, 5.470, 10686.839, 389.770, 52624.648 23/04/24,10:52:24,05,11,1, 11.9,1,1, 5.470, 10686.879, 389.785, 52624.678 23/04/24,10:52:24,06,11,1, 11.9,1,1, 5.470, 10686.819, 389.838, 52624.647 23/04/24,10:52:24,07,11,1, 11.9,1,1, 5.470, 10686.791, 389.778, 52624.665 23/04/24,10:52:24,08,11,1, 11.9,1,1, 5.470, 10686.797, 389.868, 52624.700 23/04/24,10:52:24,09,11,1, 11.9,1,1, 5.470, 10686.786, 389.825, 52624.631 23/04/24,10:52:24,10,11,1, 11.9,1,1, 5.470, 10686.797, 389.869, 52624.484 23/04/24,10:52:24,11,11,1, 11.9,1,1, 5.470, 10686.719, 389.922, 52624.702 23/04/24,10:52:24,12,11,1, 11.9,1,1, 5.470, 10686.709, 389.864, 52624.696 23/04/24,10:52:24,13,11,1, 11.9,1,1, 5.470, 10686.727, 389.973, 52624.728 23/04/24,10:52:24,14,11,1, 11.9,1,1, 5.470, 10686.665, 389.927, 52624.685 23/04/24,10:52:24,15,11,1, 11.9,1,1, 5.470, 10686.696, 389.965, 52624.755 23/04/24,10:52:24,16,11,1, 11.9,1,1, 5.470, 10686.663, 390.020, 52624.789 23/04/24,10:52:24,17,11,1, 11.9,1,1, 5.470, 10686.614, 389.969, 52624.767 23/04/24,10:52:24,18,11,1, 11.9,1,1, 5.470, 10686.635, 390.071, 52624.825 23/04/24,10:52:24,19,11,1, 11.9,1,1, 5.470, 10686.595, 390.008, 52624.794 23/04/24,10:52:25,00,12,1, 11.9,1,1, 5.472, 10686.593, 390.008, 52624.794 23/04/24,10:52:25,01,12,1, 11.9,1,1, 5.472, 10686.559, 390.107, 52624.850 23/04/24,10:52:25,02,12,1, 11.9,1,1, 5.472, 10686.542, 390.057, 52624.884 23/04/24,10:52:25,03,12,1, 11.9,1,1, 5.472, 10686.550, 390.123, 52624.911 23/04/24,10:52:25,04,12,1, 11.9,1,1, 5.472, 10686.519, 390.077, 52624.842 23/04/24,10:52:25,05,12,1, 11.9,1,1, 5.472, 10686.519, 390.123, 52624.903 23/04/24,10:52:25,06,12,1, 11.9,1,1, 5.472, 10686.485, 390.145, 52624.941 23/04/24,10:52:25,07,12,1, 11.9,1,1, 5.472, 10686.461, 390.117, 52624.923 23/04/24,10:52:25,08,12,1, 11.9,1,1, 5.472, 10686.490, 390.183, 52624.965 23/04/24,10:52:25,09,12,1, 11.9,1,1, 5.472, 10686.514, 390.101, 52624.716 23/04/24,10:52:25,10,12,1, 11.9,1,1, 5.472, 10686.520, 390.179, 52624.892 23/04/24,10:52:25,11,12,1, 11.9,1,1, 5.472, 10686.484, 390.177, 52624.918 23/04/24,10:52:25,12,12,1, 11.9,1,1, 5.472, 10686.477, 390.136, 52624.924 23/04/24,10:52:25,13,12,1, 11.9,1,1, 5.472, 10686.490, 390.202, 52625.015 23/04/24,10:52:25,14,12,1, 11.9,1,1, 5.472, 10686.474, 390.164, 52624.987 23/04/24,10:52:25,15,12,1, 11.9,1,1, 5.472, 10686.497, 390.190, 52625.009 23/04/24,10:52:25,16,12,1, 11.9,1,1, 5.472, 10686.488, 390.198, 52625.064 23/04/24,10:52:25,17,12,1, 11.9,1,1, 5.472, 10686.490, 390.165, 52625.005 23/04/24,10:52:25,18,12,1, 11.9,1,1, 5.472, 10686.510, 390.222, 52625.046 23/04/24,10:52:25,19,12,1, 11.9,1,1, 5.472, 10686.472, 390.147, 52625.002 23/04/24,10:52:26,00,12,1, 11.9,1,1, 5.470, 10686.468, 390.147, 52625.002 23/04/24,10:52:26,01,12,1, 11.9,1,1, 5.470, 10686.498, 390.178, 52625.038 23/04/24,10:52:26,02,12,1, 11.9,1,1, 5.470, 10686.478, 390.140, 52625.018 23/04/24,10:52:26,03,12,1, 11.9,1,1, 5.470, 10686.492, 390.207, 52625.065 23/04/24,10:52:26,04,12,1, 11.9,1,1, 5.470, 10686.465, 390.128, 52625.061 23/04/24,10:52:26,05,12,1, 11.9,1,1, 5.470, 10686.502, 390.135, 52625.075 23/04/24,10:52:26,06,12,1, 11.9,1,1, 5.470, 10686.458, 390.124, 52625.045 23/04/24,10:52:26,07,12,1, 11.9,1,1, 5.470, 10686.482, 390.109, 52625.017 23/04/24,10:52:26,08,12,1, 11.9,1,1, 5.470, 10686.499, 390.125, 52625.100 23/04/24,10:52:26,09,12,1, 11.9,1,1, 5.470, 10686.463, 390.072, 52625.076 23/04/24,10:52:26,10,12,1, 11.9,1,1, 5.470, 10686.484, 390.096, 52625.079 23/04/24,10:52:26,11,12,1, 11.9,1,1, 5.470, 10686.451, 390.086, 52625.098 23/04/24,10:52:26,12,12,1, 11.9,1,1, 5.470, 10686.490, 390.032, 52625.073 23/04/24,10:52:26,13,12,1, 11.9,1,1, 5.470, 10686.465, 390.091, 52625.077 23/04/24,10:52:26,14,12,1, 11.9,1,1, 5.470, 10686.463, 389.992, 52625.073 23/04/24,10:52:26,15,12,1, 11.9,1,1, 5.470, 10686.446, 390.027, 52625.072 23/04/24,10:52:26,16,12,1, 11.9,1,1, 5.470, 10686.459, 389.999, 52625.063 23/04/24,10:52:26,17,12,1, 11.9,1,1, 5.470, 10686.443, 389.986, 52625.094 23/04/24,10:52:26,18,12,1, 11.9,1,1, 5.470, 10686.459, 390.020, 52625.105 23/04/24,10:52:26,19,12,1, 11.9,1,1, 5.470, 10686.436, 389.932, 52625.052 23/04/24,10:52:27,00,12,1, 11.9,1,1, 5.476, 10686.435, 389.932, 52625.052 23/04/24,10:52:27,01,12,1, 11.9,1,1, 5.476, 10686.450, 389.957, 52625.085 23/04/24,10:52:27,02,12,1, 11.9,1,1, 5.476, 10686.446, 389.920, 52625.106 23/04/24,10:52:27,03,12,1, 11.9,1,1, 5.476, 10686.455, 389.975, 52625.114 23/04/24,10:52:27,04,12,1, 11.9,1,1, 5.476, 10686.442, 389.893, 52625.051 23/04/24,10:52:27,05,12,1, 11.9,1,1, 5.476, 10686.419, 389.932, 52625.125 23/04/24,10:52:27,06,12,1, 11.9,1,1, 5.476, 10686.408, 389.912, 52625.159 23/04/24,10:52:27,07,12,1, 11.9,1,1, 5.476, 10686.431, 389.873, 52625.090 23/04/24,10:52:27,08,12,1, 11.9,1,1, 5.476, 10686.442, 389.907, 52625.145 23/04/24,10:52:27,09,12,1, 11.9,1,1, 5.476, 10686.408, 389.860, 52625.099 23/04/24,10:52:27,10,12,1, 11.9,1,1, 5.476, 10686.435, 389.891, 52625.114 23/04/24,10:52:27,11,12,1, 11.9,1,1, 5.476, 10686.430, 389.886, 52625.148 23/04/24,10:52:27,12,12,1, 11.9,1,1, 5.476, 10686.401, 389.830, 52625.135 23/04/24,10:52:27,13,12,1, 11.9,1,1, 5.476, 10686.427, 389.896, 52625.172 23/04/24,10:52:27,14,12,1, 11.9,1,1, 5.476, 10686.391, 389.812, 52625.139 23/04/24,10:52:27,15,12,1, 11.9,1,1, 5.476, 10686.419, 389.870, 52625.210 23/04/24,10:52:27,16,12,1, 11.9,1,1, 5.476, 10686.380, 389.849, 52625.132 23/04/24,10:52:27,17,12,1, 11.9,1,1, 5.476, 10686.379, 389.823, 52625.130 23/04/24,10:52:27,18,12,1, 11.9,1,1, 5.476, 10686.373, 389.871, 52625.130 23/04/24,10:52:27,19,12,1, 11.9,1,1, 5.476, 10686.339, 389.783, 52625.119 23/04/24,10:52:28,00,12,1, 11.9,1,1, 5.472, 10686.334, 389.783, 52625.119 23/04/24,10:52:28,01,12,1, 11.9,1,1, 5.472, 10686.318, 389.861, 52625.201 23/04/24,10:52:28,02,12,1, 11.9,1,1, 5.472, 10686.349, 389.848, 52625.171 23/04/24,10:52:28,03,12,1, 11.9,1,1, 5.472, 10686.333, 389.860, 52625.185 23/04/24,10:52:28,04,12,1, 11.9,1,1, 5.472, 10686.313, 389.802, 52625.142 23/04/24,10:52:28,05,12,1, 11.9,1,1, 5.472, 10686.333, 389.851, 52625.227 23/04/24,10:52:28,06,12,1, 11.9,1,1, 5.472, 10686.291, 389.834, 52625.183 23/04/24,10:52:28,07,12,1, 11.9,1,1, 5.472, 10686.302, 389.834, 52625.181 23/04/24,10:52:28,08,12,1, 11.9,1,1, 5.472, 10686.272, 389.883, 52625.256 23/04/24,10:52:28,09,12,1, 11.9,1,1, 5.472, 10686.279, 389.775, 52625.181 23/04/24,10:52:28,10,12,1, 11.9,1,1, 5.472, 10686.273, 389.873, 52625.238 23/04/24,10:52:28,11,12,1, 11.9,1,1, 5.472, 10686.267, 389.800, 52625.239 23/04/24,10:52:28,12,12,1, 11.9,1,1, 5.472, 10686.277, 389.799, 52625.258 23/04/24,10:52:28,13,12,1, 11.9,1,1, 5.472, 10686.290, 389.840, 52625.315 23/04/24,10:52:28,14,12,1, 11.9,1,1, 5.472, 10686.278, 389.771, 52625.289 23/04/24,10:52:28,15,12,1, 11.9,1,1, 5.472, 10686.283, 389.841, 52625.288 23/04/24,10:52:28,16,12,1, 11.9,1,1, 5.472, 10686.262, 389.789, 52625.250 23/04/24,10:52:28,17,12,1, 11.9,1,1, 5.472, 10686.271, 389.795, 52625.318 23/04/24,10:52:28,18,12,1, 11.9,1,1, 5.472, 10686.267, 389.808, 52625.299 23/04/24,10:52:28,19,12,1, 11.9,1,1, 5.472, 10686.290, 389.731, 52625.252 23/04/24,10:52:29,00,12,1, 11.8,1,1, 5.474, 10686.284, 389.731, 52625.252 23/04/24,10:52:29,01,12,1, 11.8,1,1, 5.474, 10686.276, 389.714, 52625.293 23/04/24,10:52:29,02,12,1, 11.8,1,1, 5.474, 10686.328, 389.709, 52625.300 23/04/24,10:52:29,03,12,1, 11.8,1,1, 5.474, 10686.278, 389.739, 52625.321 23/04/24,10:52:29,04,12,1, 11.8,1,1, 5.474, 10686.288, 389.714, 52625.305 23/04/24,10:52:29,05,12,1, 11.8,1,1, 5.474, 10686.309, 389.758, 52625.339 23/04/24,10:52:29,06,12,1, 11.8,1,1, 5.474, 10686.288, 389.688, 52625.333 23/04/24,10:52:29,07,12,1, 11.8,1,1, 5.474, 10686.312, 389.721, 52625.346 23/04/24,10:52:29,08,12,1, 11.8,1,1, 5.474, 10686.288, 389.712, 52625.368 23/04/24,10:52:29,09,12,1, 11.8,1,1, 5.474, 10686.278, 389.651, 52625.330 23/04/24,10:52:29,10,12,1, 11.8,1,1, 5.474, 10686.275, 389.731, 52625.373 23/04/24,10:52:29,11,12,1, 11.8,1,1, 5.474, 10686.245, 389.645, 52625.413 23/04/24,10:52:29,12,12,1, 11.8,1,1, 5.474, 10686.316, 389.690, 52625.419 23/04/24,10:52:29,13,12,1, 11.8,1,1, 5.474, 10686.267, 389.680, 52625.382 23/04/24,10:52:29,14,12,1, 11.8,1,1, 5.474, 10686.232, 389.617, 52625.369 23/04/24,10:52:29,15,12,1, 11.8,1,1, 5.474, 10686.220, 389.714, 52625.440 23/04/24,10:52:29,16,12,1, 11.8,1,1, 5.474, 10686.220, 389.638, 52625.376 23/04/24,10:52:29,17,12,1, 11.8,1,1, 5.474, 10686.215, 389.705, 52625.453 23/04/24,10:52:29,18,12,1, 11.8,1,1, 5.474, 10686.169, 389.667, 52625.404 23/04/24,10:52:29,19,12,1, 11.8,1,1, 5.474, 10686.180, 389.655, 52625.491 23/04/24,10:52:30,00,12,1, 11.9,1,1, 5.474, 10686.176, 389.655, 52625.491 23/04/24,10:52:30,01,12,1, 11.9,1,1, 5.474, 10686.122, 389.639, 52625.468 23/04/24,10:52:30,02,12,1, 11.9,1,1, 5.474, 10686.158, 389.721, 52625.535 23/04/24,10:52:30,03,12,1, 11.9,1,1, 5.474, 10686.152, 389.686, 52625.478 23/04/24,10:52:30,04,12,1, 11.9,1,1, 5.474, 10686.121, 389.680, 52625.502 23/04/24,10:52:30,05,12,1, 11.9,1,1, 5.474, 10686.124, 389.751, 52625.552 23/04/24,10:52:30,06,12,1, 11.9,1,1, 5.474, 10686.094, 389.697, 52625.498 23/04/24,10:52:30,07,12,1, 11.9,1,1, 5.474, 10686.098, 389.795, 52625.546 23/04/24,10:52:30,08,12,1, 11.9,1,1, 5.474, 10686.087, 389.739, 52625.549 23/04/24,10:52:30,09,12,1, 11.9,1,1, 5.474, 10686.084, 389.792, 52625.571 23/04/24,10:52:30,10,12,1, 11.9,1,1, 5.474, 10686.046, 389.811, 52625.606 23/04/24,10:52:30,11,12,1, 11.9,1,1, 5.474, 10686.044, 389.766, 52625.572 23/04/24,10:52:30,12,12,1, 11.9,1,1, 5.474, 10686.051, 389.885, 52625.680 23/04/24,10:52:30,13,12,1, 11.9,1,1, 5.474, 10686.026, 389.809, 52625.579 23/04/24,10:52:30,14,12,1, 11.9,1,1, 5.474, 10686.013, 389.870, 52625.684 23/04/24,10:52:30,15,12,1, 11.9,1,1, 5.474, 10686.016, 389.896, 52625.700 23/04/24,10:52:30,16,12,1, 11.9,1,1, 5.474, 10686.021, 389.876, 52625.675 23/04/24,10:52:30,17,12,1, 11.9,1,1, 5.474, 10686.053, 389.950, 52625.721 23/04/24,10:52:30,18,12,1, 11.9,1,1, 5.474, 10685.999, 389.878, 52625.674 23/04/24,10:52:30,19,12,1, 11.9,1,1, 5.474, 10686.033, 389.938, 52625.725 23/04/24,10:52:31,00,12,1, 11.9,1,1, 5.472, 10686.026, 389.938, 52625.725 23/04/24,10:52:31,01,12,1, 11.9,1,1, 5.472, 10686.015, 389.941, 52625.760 23/04/24,10:52:31,02,12,1, 11.9,1,1, 5.472, 10686.020, 390.037, 52625.764 23/04/24,10:52:31,03,12,1, 11.9,1,1, 5.472, 10685.971, 389.960, 52625.758 23/04/24,10:52:31,04,12,1, 11.9,1,1, 5.472, 10686.014, 390.034, 52625.817 23/04/24,10:52:31,05,12,1, 11.9,1,1, 5.472, 10685.981, 390.021, 52625.794 23/04/24,10:52:31,06,12,1, 11.9,1,1, 5.472, 10685.979, 390.005, 52625.839 23/04/24,10:52:31,07,12,1, 11.9,1,1, 5.472, 10685.979, 390.063, 52625.808 23/04/24,10:52:31,08,12,1, 11.9,1,1, 5.472, 10685.964, 390.001, 52625.833 23/04/24,10:52:31,09,12,1, 11.9,1,1, 5.472, 10685.938, 390.084, 52625.849 23/04/24,10:52:31,10,12,1, 11.9,1,1, 5.472, 10685.924, 390.047, 52625.810 23/04/24,10:52:31,11,12,1, 11.9,1,1, 5.472, 10685.926, 390.043, 52625.847 23/04/24,10:52:31,12,12,1, 11.9,1,1, 5.472, 10685.943, 390.091, 52625.908 23/04/24,10:52:31,13,12,1, 11.9,1,1, 5.472, 10685.917, 390.017, 52625.855 23/04/24,10:52:31,14,12,1, 11.9,1,1, 5.472, 10685.908, 390.104, 52625.927 23/04/24,10:52:31,15,12,1, 11.9,1,1, 5.472, 10685.889, 390.040, 52625.885 23/04/24,10:52:31,16,12,1, 11.9,1,1, 5.472, 10685.902, 390.098, 52625.918 23/04/24,10:52:31,17,12,1, 11.9,1,1, 5.472, 10685.871, 390.080, 52625.904 23/04/24,10:52:31,18,12,1, 11.9,1,1, 5.472, 10685.856, 390.047, 52625.907 23/04/24,10:52:31,19,12,1, 11.9,1,1, 5.472, 10685.882, 390.133, 52625.961 23/04/24,10:52:32,00,12,1, 11.9,1,1, 5.473, 10685.875, 390.133, 52625.961 23/04/24,10:52:32,01,12,1, 11.9,1,1, 5.473, 10685.854, 390.122, 52626.030 23/04/24,10:52:32,02,12,1, 11.9,1,1, 5.473, 10685.821, 390.106, 52625.964 23/04/24,10:52:32,03,12,1, 11.9,1,1, 5.473, 10685.817, 390.091, 52625.998 23/04/24,10:52:32,04,12,1, 11.9,1,1, 5.473, 10685.800, 390.157, 52626.053 23/04/24,10:52:32,05,12,1, 11.9,1,1, 5.473, 10685.766, 390.079, 52626.011 23/04/24,10:52:32,06,12,1, 11.9,1,1, 5.473, 10685.789, 390.162, 52626.086 23/04/24,10:52:32,07,12,1, 11.9,1,1, 5.473, 10685.752, 390.121, 52626.032 23/04/24,10:52:32,08,12,1, 11.9,1,1, 5.473, 10685.771, 390.138, 52626.049 23/04/24,10:52:32,09,12,1, 11.9,1,1, 5.473, 10685.764, 390.200, 52626.093 23/04/24,10:52:32,10,12,1, 11.9,1,1, 5.473, 10685.733, 390.119, 52626.056 23/04/24,10:52:32,11,12,1, 11.9,1,1, 5.473, 10685.752, 390.223, 52626.153 23/04/24,10:52:32,12,12,1, 11.9,1,1, 5.473, 10685.706, 390.156, 52626.095 23/04/24,10:52:32,13,12,1, 11.9,1,1, 5.473, 10685.764, 390.186, 52626.116 23/04/24,10:52:32,14,12,1, 11.9,1,1, 5.473, 10685.712, 390.244, 52626.214 23/04/24,10:52:32,15,12,1, 11.9,1,1, 5.473, 10685.721, 390.179, 52626.140 23/04/24,10:52:32,16,12,1, 11.9,1,1, 5.473, 10685.722, 390.252, 52626.167 23/04/24,10:52:32,17,12,1, 11.9,1,1, 5.473, 10685.698, 390.182, 52626.117 23/04/24,10:52:32,18,12,1, 11.9,1,1, 5.473, 10685.712, 390.242, 52626.202 23/04/24,10:52:32,19,12,1, 11.9,1,1, 5.473, 10685.708, 390.244, 52626.176 23/04/24,10:52:33,00,12,1, 11.9,1,1, 5.476, 10685.700, 390.244, 52626.176 23/04/24,10:52:33,01,12,1, 11.9,1,1, 5.476, 10685.703, 390.279, 52626.217 23/04/24,10:52:33,02,12,1, 11.9,1,1, 5.476, 10685.680, 390.208, 52626.227 23/04/24,10:52:33,03,12,1, 11.9,1,1, 5.476, 10685.683, 390.288, 52626.238 23/04/24,10:52:33,04,12,1, 11.9,1,1, 5.476, 10685.661, 390.272, 52626.254 23/04/24,10:52:33,05,12,1, 11.9,1,1, 5.476, 10685.665, 390.281, 52626.267 23/04/24,10:52:33,06,12,1, 11.9,1,1, 5.476, 10685.653, 390.314, 52626.296 23/04/24,10:52:33,07,12,1, 11.9,1,1, 5.476, 10685.630, 390.261, 52626.310 23/04/24,10:52:33,08,12,1, 11.9,1,1, 5.476, 10685.668, 390.339, 52626.344 23/04/24,10:52:33,09,12,1, 11.9,1,1, 5.476, 10685.613, 390.303, 52626.306 23/04/24,10:52:33,10,12,1, 11.9,1,1, 5.476, 10685.641, 390.332, 52626.347 23/04/24,10:52:33,11,12,1, 11.9,1,1, 5.476, 10685.640, 390.366, 52626.352 23/04/24,10:52:33,12,12,1, 11.9,1,1, 5.476, 10685.621, 390.326, 52626.315 23/04/24,10:52:33,13,12,1, 11.9,1,1, 5.476, 10685.631, 390.422, 52626.381 23/04/24,10:52:33,14,12,1, 11.9,1,1, 5.476, 10685.598, 390.328, 52626.371 23/04/24,10:52:33,15,12,1, 11.9,1,1, 5.476, 10685.624, 390.428, 52626.412 23/04/24,10:52:33,16,12,1, 11.9,1,1, 5.476, 10685.592, 390.399, 52626.392 23/04/24,10:52:33,17,12,1, 11.9,1,1, 5.476, 10685.612, 390.378, 52626.412 23/04/24,10:52:33,18,12,1, 11.9,1,1, 5.476, 10685.599, 390.457, 52626.404 23/04/24,10:52:33,19,12,1, 11.9,1,1, 5.476, 10685.613, 390.378, 52626.402 23/04/24,10:52:34,00,12,1, 11.9,1,1, 5.476, 10685.608, 390.378, 52626.402 23/04/24,10:52:34,01,12,1, 11.9,1,1, 5.476, 10685.591, 390.410, 52626.444 23/04/24,10:52:34,02,12,1, 11.9,1,1, 5.476, 10685.641, 390.456, 52626.478 23/04/24,10:52:34,03,12,1, 11.9,1,1, 5.476, 10685.630, 390.484, 52626.490 23/04/24,10:52:34,04,12,1, 11.9,1,1, 5.476, 10685.636, 390.402, 52626.469 23/04/24,10:52:34,05,12,1, 11.9,1,1, 5.476, 10685.633, 390.530, 52626.560 23/04/24,10:52:34,06,12,1, 11.9,1,1, 5.476, 10685.652, 390.445, 52626.532 23/04/24,10:52:34,07,12,1, 11.9,1,1, 5.476, 10685.646, 390.493, 52626.523 23/04/24,10:52:34,08,12,1, 11.9,1,1, 5.476, 10685.654, 390.474, 52626.535 23/04/24,10:52:34,09,12,1, 11.9,1,1, 5.476, 10685.676, 390.504, 52626.528 23/04/24,10:52:34,10,12,1, 11.9,1,1, 5.476, 10685.667, 390.555, 52626.557 23/04/24,10:52:34,11,12,1, 11.9,1,1, 5.476, 10685.671, 390.469, 52626.552 23/04/24,10:52:34,12,12,1, 11.9,1,1, 5.476, 10685.694, 390.557, 52626.595 23/04/24,10:52:34,13,12,1, 11.9,1,1, 5.476, 10685.676, 390.497, 52626.577 23/04/24,10:52:34,14,12,1, 11.9,1,1, 5.476, 10685.721, 390.538, 52626.602 23/04/24,10:52:34,15,12,1, 11.9,1,1, 5.476, 10685.709, 390.540, 52626.624 23/04/24,10:52:34,16,12,1, 11.9,1,1, 5.476, 10685.735, 390.501, 52626.597 23/04/24,10:52:34,17,12,1, 11.9,1,1, 5.476, 10685.736, 390.576, 52626.691 23/04/24,10:52:34,18,12,1, 11.9,1,1, 5.476, 10685.746, 390.490, 52626.617 23/04/24,10:52:34,19,12,1, 11.9,1,1, 5.476, 10685.777, 390.575, 52626.708 23/04/24,10:52:35,00,12,1, 11.9,1,1, 5.475, 10685.775, 390.575, 52626.708 23/04/24,10:52:35,01,12,1, 11.9,1,1, 5.475, 10685.795, 390.517, 52626.663 23/04/24,10:52:35,02,12,1, 11.9,1,1, 5.475, 10685.792, 390.584, 52626.753 23/04/24,10:52:35,03,12,1, 11.9,1,1, 5.475, 10685.799, 390.524, 52626.651 23/04/24,10:52:35,04,12,1, 11.9,1,1, 5.475, 10685.850, 390.606, 52626.772 23/04/24,10:52:35,05,12,1, 11.9,1,1, 5.475, 10685.818, 390.529, 52626.682 23/04/24,10:52:35,06,12,1, 11.9,1,1, 5.475, 10685.825, 390.596, 52626.750 23/04/24,10:52:35,07,12,1, 11.9,1,1, 5.475, 10685.844, 390.600, 52626.711 23/04/24,10:52:35,08,12,1, 11.9,1,1, 5.475, 10685.846, 390.584, 52626.723 23/04/24,10:52:35,09,12,1, 11.9,1,1, 5.475, 10685.878, 390.647, 52626.790 23/04/24,10:52:35,10,12,1, 11.9,1,1, 5.475, 10685.892, 390.571, 52626.747 23/04/24,10:52:35,11,12,1, 11.9,1,1, 5.475, 10685.903, 390.653, 52626.813 23/04/24,10:52:35,12,12,1, 11.9,1,1, 5.475, 10685.888, 390.627, 52626.750 23/04/24,10:52:35,13,12,1, 11.9,1,1, 5.475, 10685.907, 390.613, 52626.836 23/04/24,10:52:35,14,12,1, 11.9,1,1, 5.475, 10685.899, 390.677, 52626.798 23/04/24,10:52:35,15,12,1, 11.9,1,1, 5.475, 10685.922, 390.594, 52626.776 23/04/24,10:52:35,16,12,1, 11.9,1,1, 5.475, 10685.923, 390.699, 52626.995 23/04/24,10:52:35,17,12,1, 11.9,1,1, 5.475, 10685.943, 390.635, 52626.769 23/04/24,10:52:35,18,12,1, 11.9,1,1, 5.475, 10685.958, 390.691, 52626.948 23/04/24,10:52:35,19,12,1, 11.9,1,1, 5.475, 10685.965, 390.688, 52626.801 23/04/24,10:52:36,00,12,1, 11.9,1,1, 5.473, 10685.959, 390.688, 52626.801 23/04/24,10:52:36,01,12,1, 11.9,1,1, 5.473, 10686.003, 390.747, 52626.885 23/04/24,10:52:36,02,12,1, 11.9,1,1, 5.473, 10685.986, 390.682, 52626.846 23/04/24,10:52:36,03,12,1, 11.9,1,1, 5.473, 10686.034, 390.772, 52626.900 23/04/24,10:52:36,04,12,1, 11.9,1,1, 5.473, 10685.990, 390.733, 52626.842 23/04/24,10:52:36,05,12,1, 11.9,1,1, 5.473, 10686.035, 390.755, 52626.927 23/04/24,10:52:36,06,12,1, 11.9,1,1, 5.473, 10686.041, 390.789, 52626.935 23/04/24,10:52:36,07,12,1, 11.9,1,1, 5.473, 10686.044, 390.736, 52626.932 23/04/24,10:52:36,08,12,1, 11.9,1,1, 5.473, 10686.074, 390.848, 52626.990 23/04/24,10:52:36,09,12,1, 11.9,1,1, 5.473, 10686.078, 390.782, 52626.955 23/04/24,10:52:36,10,12,1, 11.9,1,1, 5.473, 10686.112, 390.829, 52626.977 23/04/24,10:52:36,11,12,1, 11.9,1,1, 5.473, 10686.082, 390.841, 52626.968 23/04/24,10:52:36,12,12,1, 11.9,1,1, 5.473, 10686.105, 390.811, 52626.982 23/04/24,10:52:36,13,12,1, 11.9,1,1, 5.473, 10686.120, 390.873, 52626.976 23/04/24,10:52:36,14,12,1, 11.9,1,1, 5.473, 10686.130, 390.819, 52626.960 23/04/24,10:52:36,15,12,1, 11.9,1,1, 5.473, 10686.125, 390.930, 52627.042 23/04/24,10:52:36,16,12,1, 11.9,1,1, 5.473, 10686.108, 390.869, 52627.011 23/04/24,10:52:36,17,12,1, 11.9,1,1, 5.473, 10686.157, 390.916, 52627.032 23/04/24,10:52:36,18,12,1, 11.9,1,1, 5.473, 10686.148, 390.907, 52627.026 23/04/24,10:52:36,19,12,1, 11.9,1,1, 5.473, 10686.171, 390.924, 52627.003 23/04/24,10:52:37,00,12,1, 11.9,1,1, 5.473, 10686.167, 390.924, 52627.003 23/04/24,10:52:37,01,12,1, 11.9,1,1, 5.473, 10686.200, 390.929, 52627.017 23/04/24,10:52:37,02,12,1, 11.9,1,1, 5.473, 10686.238, 390.996, 52627.032 23/04/24,10:52:37,03,12,1, 11.9,1,1, 5.473, 10686.194, 390.962, 52627.056 23/04/24,10:52:37,04,12,1, 11.9,1,1, 5.473, 10686.233, 390.972, 52627.108 23/04/24,10:52:37,05,12,1, 11.9,1,1, 5.473, 10686.213, 390.998, 52627.092 23/04/24,10:52:37,06,12,1, 11.9,1,1, 5.473, 10686.223, 390.948, 52627.054 23/04/24,10:52:37,07,12,1, 11.9,1,1, 5.473, 10686.246, 391.037, 52627.131 23/04/24,10:52:37,08,12,1, 11.9,1,1, 5.473, 10686.239, 390.950, 52627.072 23/04/24,10:52:37,09,12,1, 11.9,1,1, 5.473, 10686.281, 391.048, 52627.099 23/04/24,10:52:37,10,12,1, 11.9,1,1, 5.473, 10686.255, 391.018, 52627.147 23/04/24,10:52:37,11,12,1, 11.9,1,1, 5.473, 10686.299, 391.019, 52627.138 23/04/24,10:52:37,12,12,1, 11.9,1,1, 5.473, 10686.303, 391.075, 52627.166 23/04/24,10:52:37,13,12,1, 11.9,1,1, 5.473, 10686.280, 391.024, 52627.131 23/04/24,10:52:37,14,12,1, 11.9,1,1, 5.473, 10686.337, 391.113, 52627.178 23/04/24,10:52:37,15,12,1, 11.9,1,1, 5.473, 10686.299, 391.033, 52627.163 23/04/24,10:52:37,16,12,1, 11.9,1,1, 5.473, 10686.321, 391.071, 52627.239 23/04/24,10:52:37,17,12,1, 11.9,1,1, 5.473, 10686.323, 391.091, 52627.166 23/04/24,10:52:37,18,12,1, 11.9,1,1, 5.473, 10686.323, 391.068, 52627.190 23/04/24,10:52:37,19,12,1, 11.9,1,1, 5.473, 10686.369, 391.139, 52627.192 23/04/24,10:52:38,00,12,1, 11.9,1,1, 5.476, 10686.368, 391.139, 52627.192 23/04/24,10:52:38,01,12,1, 11.9,1,1, 5.476, 10686.365, 391.147, 52627.276 23/04/24,10:52:38,02,12,1, 11.9,1,1, 5.476, 10686.358, 391.081, 52627.234 23/04/24,10:52:38,03,12,1, 11.9,1,1, 5.476, 10686.403, 391.147, 52627.289 23/04/24,10:52:38,04,12,1, 11.9,1,1, 5.476, 10686.384, 391.139, 52627.264 23/04/24,10:52:38,05,12,1, 11.9,1,1, 5.476, 10686.355, 391.111, 52627.282 23/04/24,10:52:38,06,12,1, 11.9,1,1, 5.476, 10686.388, 391.198, 52627.312 23/04/24,10:52:38,07,12,1, 11.9,1,1, 5.476, 10686.374, 391.121, 52627.258 23/04/24,10:52:38,08,12,1, 11.9,1,1, 5.476, 10686.393, 391.175, 52627.308 23/04/24,10:52:38,09,12,1, 11.9,1,1, 5.476, 10686.370, 391.154, 52627.253 23/04/24,10:52:38,10,12,1, 11.9,1,1, 5.476, 10686.412, 391.178, 52627.342 23/04/24,10:52:38,11,12,1, 11.9,1,1, 5.476, 10686.412, 391.181, 52627.311 23/04/24,10:52:38,12,12,1, 11.9,1,1, 5.476, 10686.386, 391.120, 52627.282 23/04/24,10:52:38,13,12,1, 11.9,1,1, 5.476, 10686.412, 391.199, 52627.320 23/04/24,10:52:38,14,12,1, 11.9,1,1, 5.476, 10686.425, 391.130, 52627.319 23/04/24,10:52:38,15,12,1, 11.9,1,1, 5.476, 10686.432, 391.179, 52627.371 23/04/24,10:52:38,16,12,1, 11.9,1,1, 5.476, 10686.414, 391.167, 52627.328 23/04/24,10:52:38,17,12,1, 11.9,1,1, 5.476, 10686.432, 391.191, 52627.360 23/04/24,10:52:38,18,12,1, 11.9,1,1, 5.476, 10686.436, 391.201, 52627.385 23/04/24,10:52:38,19,12,1, 11.9,1,1, 5.476, 10686.440, 391.143, 52627.335 23/04/24,10:52:39,00,12,1, 11.9,1,1, 5.473, 10686.435, 391.143, 52627.335 23/04/24,10:52:39,01,12,1, 11.9,1,1, 5.473, 10686.444, 391.140, 52627.370 23/04/24,10:52:39,02,12,1, 11.9,1,1, 5.473, 10686.488, 391.202, 52627.439 23/04/24,10:52:39,03,12,1, 11.9,1,1, 5.473, 10686.476, 391.170, 52627.394 23/04/24,10:52:39,04,12,1, 11.9,1,1, 5.473, 10686.470, 391.147, 52627.424 23/04/24,10:52:39,05,12,1, 11.9,1,1, 5.473, 10686.487, 391.212, 52627.428 23/04/24,10:52:39,06,12,1, 11.9,1,1, 5.473, 10686.501, 391.127, 52627.419 23/04/24,10:52:39,07,12,1, 11.9,1,1, 5.473, 10686.518, 391.206, 52627.515 23/04/24,10:52:39,08,12,1, 11.9,1,1, 5.473, 10686.540, 391.132, 52627.438 23/04/24,10:52:39,09,12,1, 11.9,1,1, 5.473, 10686.556, 391.193, 52627.541 23/04/24,10:52:39,10,12,1, 11.9,1,1, 5.473, 10686.572, 391.148, 52627.463 23/04/24,10:52:39,11,12,1, 11.9,1,1, 5.473, 10686.562, 391.159, 52627.458 23/04/24,10:52:39,12,12,1, 11.9,1,1, 5.473, 10686.598, 391.181, 52627.492 23/04/24,10:52:39,13,12,1, 11.9,1,1, 5.473, 10686.585, 391.126, 52627.453 23/04/24,10:52:39,14,12,1, 11.9,1,1, 5.473, 10686.624, 391.191, 52627.528 23/04/24,10:52:39,15,12,1, 11.9,1,1, 5.473, 10686.612, 391.137, 52627.509 23/04/24,10:52:39,16,12,1, 11.9,1,1, 5.473, 10686.654, 391.150, 52627.537 23/04/24,10:52:39,17,12,1, 11.9,1,1, 5.473, 10686.643, 391.172, 52627.544 23/04/24,10:52:39,18,12,1, 11.9,1,1, 5.473, 10686.642, 391.133, 52627.514 23/04/24,10:52:39,19,12,1, 11.9,1,1, 5.473, 10686.647, 391.159, 52627.504 23/04/24,10:52:40,00,12,1, 11.9,1,1, 5.475, 10686.643, 391.159, 52627.504 23/04/24,10:52:40,01,12,1, 11.9,1,1, 5.475, 10686.677, 391.199, 52627.573 23/04/24,10:52:40,02,12,1, 11.9,1,1, 5.475, 10686.679, 391.169, 52627.542 23/04/24,10:52:40,03,12,1, 11.9,1,1, 5.475, 10686.680, 391.195, 52627.780 23/04/24,10:52:40,04,12,1, 11.9,1,1, 5.475, 10686.690, 391.190, 52627.511 23/04/24,10:52:40,05,12,1, 11.9,1,1, 5.475, 10686.703, 391.145, 52627.534 23/04/24,10:52:40,06,12,1, 11.9,1,1, 5.475, 10686.714, 391.218, 52627.564 23/04/24,10:52:40,07,12,1, 11.9,1,1, 5.475, 10686.694, 391.179, 52627.527 23/04/24,10:52:40,08,12,1, 11.9,1,1, 5.475, 10686.686, 391.235, 52627.581 23/04/24,10:52:40,09,12,1, 11.9,1,1, 5.475, 10686.672, 391.196, 52627.588 23/04/24,10:52:40,10,12,1, 11.9,1,1, 5.475, 10686.686, 391.217, 52627.638 23/04/24,10:52:40,11,12,1, 11.9,1,1, 5.475, 10686.701, 391.252, 52627.656 23/04/24,10:52:40,12,12,1, 11.9,1,1, 5.475, 10686.675, 391.181, 52627.568 23/04/24,10:52:40,13,12,1, 11.9,1,1, 5.475, 10686.695, 391.279, 52627.685 23/04/24,10:52:40,14,12,1, 11.9,1,1, 5.475, 10686.679, 391.206, 52627.598 23/04/24,10:52:40,15,12,1, 11.9,1,1, 5.475, 10686.682, 391.268, 52627.679 23/04/24,10:52:40,16,12,1, 11.9,1,1, 5.475, 10686.655, 391.270, 52627.671 23/04/24,10:52:40,17,12,1, 11.9,1,1, 5.475, 10686.674, 391.268, 52627.698 23/04/24,10:52:40,18,12,1, 11.9,1,1, 5.475, 10686.662, 391.315, 52627.706 23/04/24,10:52:40,19,12,1, 11.9,1,1, 5.475, 10686.650, 391.257, 52627.680 23/04/24,10:52:41,00,12,1, 11.9,1,1, 5.477, 10686.643, 391.257, 52627.680 23/04/24,10:52:41,01,12,1, 11.9,1,1, 5.477, 10686.655, 391.289, 52627.655 23/04/24,10:52:41,02,12,1, 11.9,1,1, 5.477, 10686.652, 391.322, 52627.739 23/04/24,10:52:41,03,12,1, 11.9,1,1, 5.477, 10686.651, 391.343, 52627.758 23/04/24,10:52:41,04,12,1, 11.9,1,1, 5.477, 10686.650, 391.320, 52627.731 23/04/24,10:52:41,05,12,1, 11.9,1,1, 5.477, 10686.674, 391.374, 52627.816 23/04/24,10:52:41,06,12,1, 11.9,1,1, 5.477, 10686.635, 391.310, 52627.725 23/04/24,10:52:41,07,12,1, 11.9,1,1, 5.477, 10686.657, 391.355, 52627.794 23/04/24,10:52:41,08,12,1, 11.9,1,1, 5.477, 10686.648, 391.340, 52627.760 23/04/24,10:52:41,09,12,1, 11.9,1,1, 5.477, 10686.647, 391.354, 52627.776 23/04/24,10:52:41,10,12,1, 11.9,1,1, 5.477, 10686.632, 391.379, 52627.816 23/04/24,10:52:41,11,12,1, 11.9,1,1, 5.477, 10686.665, 391.325, 52627.792 23/04/24,10:52:41,12,12,1, 11.9,1,1, 5.477, 10686.644, 391.384, 52627.830 23/04/24,10:52:41,13,12,1, 11.9,1,1, 5.477, 10686.652, 391.287, 52627.774 23/04/24,10:52:41,14,12,1, 11.9,1,1, 5.477, 10686.672, 391.388, 52627.861 23/04/24,10:52:41,15,12,1, 11.9,1,1, 5.477, 10686.621, 391.308, 52627.814 23/04/24,10:52:41,16,12,1, 11.9,1,1, 5.477, 10686.634, 391.344, 52627.871 23/04/24,10:52:41,17,12,1, 11.9,1,1, 5.477, 10686.622, 391.345, 52627.845 23/04/24,10:52:41,18,12,1, 11.9,1,1, 5.477, 10686.621, 391.321, 52627.825 23/04/24,10:52:41,19,12,1, 11.9,1,1, 5.477, 10686.586, 391.358, 52627.861 23/04/24,10:52:42,00,12,1, 11.8,1,1, 5.474, 10686.585, 391.358, 52627.861 23/04/24,10:52:42,01,12,1, 11.8,1,1, 5.474, 10686.577, 391.368, 52627.920 23/04/24,10:52:42,02,12,1, 11.8,1,1, 5.474, 10686.555, 391.296, 52627.840 23/04/24,10:52:42,03,12,1, 11.8,1,1, 5.474, 10686.588, 391.329, 52627.909 23/04/24,10:52:42,04,12,1, 11.8,1,1, 5.474, 10686.557, 391.285, 52627.864 23/04/24,10:52:42,05,12,1, 11.8,1,1, 5.474, 10686.557, 391.297, 52627.886 23/04/24,10:52:42,06,12,1, 11.8,1,1, 5.474, 10686.541, 391.322, 52627.912 23/04/24,10:52:42,07,12,1, 11.8,1,1, 5.474, 10686.529, 391.244, 52627.871 23/04/24,10:52:42,08,12,1, 11.8,1,1, 5.474, 10686.547, 391.322, 52627.932 23/04/24,10:52:42,09,12,1, 11.8,1,1, 5.474, 10686.526, 391.222, 52627.841 23/04/24,10:52:42,10,12,1, 11.8,1,1, 5.474, 10686.516, 391.256, 52627.908 23/04/24,10:52:42,11,12,1, 11.8,1,1, 5.474, 10686.505, 391.239, 52627.890 23/04/24,10:52:42,12,12,1, 11.8,1,1, 5.474, 10686.514, 391.201, 52627.908 23/04/24,10:52:42,13,12,1, 11.8,1,1, 5.474, 10686.508, 391.220, 52627.937 23/04/24,10:52:42,14,12,1, 11.8,1,1, 5.474, 10686.478, 391.150, 52627.862 23/04/24,10:52:42,15,12,1, 11.8,1,1, 5.474, 10686.515, 391.212, 52627.949 23/04/24,10:52:42,16,12,1, 11.8,1,1, 5.474, 10686.439, 391.128, 52627.921 23/04/24,10:52:42,17,12,1, 11.8,1,1, 5.474, 10686.510, 391.176, 52627.974 23/04/24,10:52:42,18,12,1, 11.8,1,1, 5.474, 10686.447, 391.153, 52627.941 23/04/24,10:52:42,19,12,1, 11.8,1,1, 5.474, 10686.451, 391.101, 52627.930 23/04/24,10:52:43,00,12,1, 11.9,1,1, 5.477, 10686.443, 391.101, 52627.930 23/04/24,10:52:43,01,12,1, 11.9,1,1, 5.477, 10686.443, 391.071, 52627.917 23/04/24,10:52:43,02,12,1, 11.9,1,1, 5.477, 10686.441, 391.128, 52628.009 23/04/24,10:52:43,03,12,1, 11.9,1,1, 5.477, 10686.440, 391.065, 52627.958 23/04/24,10:52:43,04,12,1, 11.9,1,1, 5.477, 10686.437, 391.095, 52628.087 23/04/24,10:52:43,05,12,1, 11.9,1,1, 5.477, 10686.420, 391.045, 52627.980 23/04/24,10:52:43,06,12,1, 11.9,1,1, 5.477, 10686.434, 391.047, 52628.027 23/04/24,10:52:43,07,12,1, 11.9,1,1, 5.477, 10686.438, 391.071, 52627.994 23/04/24,10:52:43,08,12,1, 11.9,1,1, 5.477, 10686.402, 391.013, 52628.027 23/04/24,10:52:43,09,12,1, 11.9,1,1, 5.477, 10686.414, 391.074, 52628.050 23/04/24,10:52:43,10,12,1, 11.9,1,1, 5.477, 10686.417, 390.974, 52627.986 23/04/24,10:52:43,11,12,1, 11.9,1,1, 5.477, 10686.405, 391.039, 52628.035 23/04/24,10:52:43,12,12,1, 11.9,1,1, 5.477, 10686.380, 390.973, 52628.019 23/04/24,10:52:43,13,12,1, 11.9,1,1, 5.477, 10686.376, 390.989, 52628.045 23/04/24,10:52:43,14,12,1, 11.9,1,1, 5.477, 10686.358, 390.959, 52628.059 23/04/24,10:52:43,15,12,1, 11.9,1,1, 5.477, 10686.404, 390.942, 52628.090 23/04/24,10:52:43,16,12,1, 11.9,1,1, 5.477, 10686.358, 390.994, 52628.093 23/04/24,10:52:43,17,12,1, 11.9,1,1, 5.477, 10686.354, 390.906, 52628.034 23/04/24,10:52:43,18,12,1, 11.9,1,1, 5.477, 10686.387, 390.986, 52628.144 23/04/24,10:52:43,19,12,1, 11.9,1,1, 5.477, 10686.348, 390.949, 52628.043 23/04/24,10:52:44,00,12,1, 11.9,1,1, 5.478, 10686.343, 390.949, 52628.043 23/04/24,10:52:44,01,12,1, 11.9,1,1, 5.478, 10686.344, 390.973, 52628.132 23/04/24,10:52:44,02,12,1, 11.9,1,1, 5.478, 10686.345, 390.911, 52628.085 23/04/24,10:52:44,03,12,1, 11.9,1,1, 5.478, 10686.325, 390.983, 52628.179 23/04/24,10:52:44,04,12,1, 11.9,1,1, 5.478, 10686.325, 390.913, 52628.120 23/04/24,10:52:44,05,12,1, 11.9,1,1, 5.478, 10686.314, 390.999, 52628.189 23/04/24,10:52:44,06,12,1, 11.9,1,1, 5.478, 10686.289, 390.940, 52628.131 23/04/24,10:52:44,07,12,1, 11.9,1,1, 5.478, 10686.308, 390.968, 52628.173 23/04/24,10:52:44,08,12,1, 11.9,1,1, 5.478, 10686.297, 390.971, 52628.235 23/04/24,10:52:44,09,12,1, 11.9,1,1, 5.478, 10686.268, 390.920, 52628.261 23/04/24,10:52:44,10,12,1, 11.9,1,1, 5.478, 10686.262, 390.995, 52628.224 23/04/24,10:52:44,11,12,1, 11.9,1,1, 5.478, 10686.245, 390.919, 52628.214 23/04/24,10:52:44,12,12,1, 11.9,1,1, 5.478, 10686.289, 391.008, 52628.274 23/04/24,10:52:44,13,12,1, 11.9,1,1, 5.478, 10686.234, 390.946, 52628.172 23/04/24,10:52:44,14,12,1, 11.9,1,1, 5.478, 10686.275, 390.985, 52628.273 23/04/24,10:52:44,15,12,1, 11.9,1,1, 5.478, 10686.223, 390.995, 52628.257 23/04/24,10:52:44,16,12,1, 11.9,1,1, 5.478, 10686.238, 390.948, 52628.281 23/04/24,10:52:44,17,12,1, 11.9,1,1, 5.478, 10686.212, 390.991, 52628.328 23/04/24,10:52:44,18,12,1, 11.9,1,1, 5.478, 10686.228, 390.936, 52628.299 23/04/24,10:52:44,19,12,1, 11.9,1,1, 5.478, 10686.211, 391.014, 52628.376 23/04/24,10:52:45,00,12,1, 11.8,1,1, 5.479, 10686.209, 391.014, 52628.376 23/04/24,10:52:45,01,12,1, 11.8,1,1, 5.479, 10686.227, 390.973, 52628.312 23/04/24,10:52:45,02,12,1, 11.8,1,1, 5.479, 10686.190, 390.924, 52628.346 23/04/24,10:52:45,03,12,1, 11.8,1,1, 5.479, 10686.213, 390.931, 52628.331 23/04/24,10:52:45,04,12,1, 11.8,1,1, 5.479, 10686.208, 390.952, 52628.389 23/04/24,10:52:45,05,12,1, 11.8,1,1, 5.479, 10686.200, 390.891, 52628.344 23/04/24,10:52:45,06,12,1, 11.8,1,1, 5.479, 10686.223, 390.979, 52628.400 23/04/24,10:52:45,07,12,1, 11.8,1,1, 5.479, 10686.186, 390.851, 52628.372 23/04/24,10:52:45,08,12,1, 11.8,1,1, 5.479, 10686.194, 390.950, 52628.427 23/04/24,10:52:45,09,12,1, 11.8,1,1, 5.479, 10686.154, 390.850, 52628.380 23/04/24,10:52:45,10,12,1, 11.8,1,1, 5.479, 10686.180, 390.879, 52628.410 23/04/24,10:52:45,11,12,1, 11.8,1,1, 5.479, 10686.164, 390.881, 52628.398 23/04/24,10:52:45,12,12,1, 11.8,1,1, 5.479, 10686.149, 390.833, 52628.423 23/04/24,10:52:45,13,12,1, 11.8,1,1, 5.479, 10686.175, 390.875, 52628.460 23/04/24,10:52:45,14,12,1, 11.8,1,1, 5.479, 10686.164, 390.800, 52628.450 23/04/24,10:52:45,15,12,1, 11.8,1,1, 5.479, 10686.169, 390.883, 52628.490 23/04/24,10:52:45,16,12,1, 11.8,1,1, 5.479, 10686.133, 390.800, 52628.473 23/04/24,10:52:45,17,12,1, 11.8,1,1, 5.479, 10686.147, 390.832, 52628.504 23/04/24,10:52:45,18,12,1, 11.8,1,1, 5.479, 10686.124, 390.797, 52628.500 23/04/24,10:52:45,19,12,1, 11.8,1,1, 5.479, 10686.159, 390.780, 52628.532 23/04/24,10:52:46,00,12,1, 11.9,1,1, 5.481, 10686.151, 390.780, 52628.532 23/04/24,10:52:46,01,12,1, 11.9,1,1, 5.481, 10686.127, 390.723, 52628.492 23/04/24,10:52:46,02,12,1, 11.9,1,1, 5.481, 10686.160, 390.804, 52628.588 23/04/24,10:52:46,03,12,1, 11.9,1,1, 5.481, 10686.138, 390.695, 52628.522 23/04/24,10:52:46,04,12,1, 11.9,1,1, 5.481, 10686.146, 390.731, 52628.512 23/04/24,10:52:46,05,12,1, 11.9,1,1, 5.481, 10686.141, 390.693, 52628.550 23/04/24,10:52:46,06,12,1, 11.9,1,1, 5.481, 10686.148, 390.694, 52628.500 23/04/24,10:52:46,07,12,1, 11.9,1,1, 5.481, 10686.134, 390.684, 52628.584 23/04/24,10:52:46,08,12,1, 11.9,1,1, 5.481, 10686.157, 390.630, 52628.575 23/04/24,10:52:46,09,12,1, 11.9,1,1, 5.481, 10686.177, 390.684, 52628.637 23/04/24,10:52:46,10,12,1, 11.9,1,1, 5.481, 10686.133, 390.580, 52628.551 23/04/24,10:52:46,11,12,1, 11.9,1,1, 5.481, 10686.161, 390.644, 52628.606 23/04/24,10:52:46,12,12,1, 11.9,1,1, 5.481, 10686.145, 390.597, 52628.604 23/04/24,10:52:46,13,12,1, 11.9,1,1, 5.481, 10686.151, 390.609, 52628.583 23/04/24,10:52:46,14,12,1, 11.9,1,1, 5.481, 10686.125, 390.578, 52628.625 23/04/24,10:52:46,15,12,1, 11.9,1,1, 5.481, 10686.132, 390.559, 52628.637 23/04/24,10:52:46,16,12,1, 11.9,1,1, 5.481, 10686.138, 390.578, 52628.647 23/04/24,10:52:46,17,12,1, 11.9,1,1, 5.481, 10686.109, 390.532, 52628.611 23/04/24,10:52:46,18,12,1, 11.9,1,1, 5.481, 10686.138, 390.570, 52628.701 23/04/24,10:52:46,19,12,1, 11.9,1,1, 5.481, 10686.113, 390.482, 52628.594 23/04/24,10:52:47,00,12,1, 11.9,1,1, 5.479, 10686.109, 390.482, 52628.594 23/04/24,10:52:47,01,12,1, 11.9,1,1, 5.479, 10686.126, 390.501, 52628.686 23/04/24,10:52:47,02,12,1, 11.9,1,1, 5.479, 10686.101, 390.487, 52628.649 23/04/24,10:52:47,03,12,1, 11.9,1,1, 5.479, 10686.099, 390.539, 52628.699 23/04/24,10:52:47,04,12,1, 11.9,1,1, 5.479, 10686.090, 390.460, 52628.671 23/04/24,10:52:47,05,12,1, 11.9,1,1, 5.479, 10686.102, 390.508, 52628.706 23/04/24,10:52:47,06,12,1, 11.9,1,1, 5.479, 10686.087, 390.434, 52628.697 23/04/24,10:52:47,07,12,1, 11.9,1,1, 5.479, 10686.126, 390.543, 52628.780 23/04/24,10:52:47,08,12,1, 11.9,1,1, 5.479, 10686.090, 390.473, 52628.759 23/04/24,10:52:47,09,12,1, 11.9,1,1, 5.479, 10686.112, 390.511, 52628.726 23/04/24,10:52:47,10,12,1, 11.9,1,1, 5.479, 10686.079, 390.499, 52628.781 23/04/24,10:52:47,11,12,1, 11.9,1,1, 5.479, 10686.077, 390.445, 52628.774 23/04/24,10:52:47,12,12,1, 11.9,1,1, 5.479, 10686.129, 390.551, 52628.971 23/04/24,10:52:47,13,12,1, 11.9,1,1, 5.479, 10686.079, 390.428, 52628.661 23/04/24,10:52:47,14,12,1, 11.9,1,1, 5.479, 10686.069, 390.531, 52628.789 23/04/24,10:52:47,15,12,1, 11.9,1,1, 5.479, 10686.059, 390.449, 52628.803 23/04/24,10:52:47,16,12,1, 11.9,1,1, 5.479, 10686.098, 390.474, 52628.817 23/04/24,10:52:47,17,12,1, 11.9,1,1, 5.479, 10686.105, 390.461, 52628.865 23/04/24,10:52:47,18,12,1, 11.9,1,1, 5.479, 10686.117, 390.444, 52628.885 23/04/24,10:52:47,19,12,1, 11.9,1,1, 5.479, 10686.125, 390.487, 52628.889 23/04/24,10:52:48,00,12,1, 12.0,1,1, 5.477, 10686.117, 390.487, 52628.889 23/04/24,10:52:48,01,12,1, 12.0,1,1, 5.477, 10686.143, 390.481, 52628.985 23/04/24,10:52:48,02,12,1, 12.0,1,1, 5.477, 10686.118, 390.382, 52628.908 23/04/24,10:52:48,03,12,1, 12.0,1,1, 5.477, 10686.143, 390.467, 52628.948 23/04/24,10:52:48,04,12,1, 12.0,1,1, 5.477, 10686.135, 390.396, 52628.955 23/04/24,10:52:48,05,12,1, 12.0,1,1, 5.477, 10686.171, 390.453, 52628.945 23/04/24,10:52:48,06,12,1, 12.0,1,1, 5.477, 10686.146, 390.435, 52628.980 23/04/24,10:52:48,07,12,1, 12.0,1,1, 5.477, 10686.133, 390.385, 52628.957 23/04/24,10:52:48,08,12,1, 12.0,1,1, 5.477, 10686.152, 390.430, 52629.000 23/04/24,10:52:48,09,12,1, 12.0,1,1, 5.477, 10686.151, 390.344, 52628.945 23/04/24,10:52:48,10,12,1, 12.0,1,1, 5.477, 10686.170, 390.406, 52629.017 23/04/24,10:52:48,11,12,1, 12.0,1,1, 5.477, 10686.163, 390.343, 52629.003 23/04/24,10:52:48,12,12,1, 12.0,1,1, 5.477, 10686.178, 390.398, 52629.041 23/04/24,10:52:48,13,12,1, 12.0,1,1, 5.477, 10686.163, 390.374, 52629.053 23/04/24,10:52:48,14,12,1, 12.0,1,1, 5.477, 10686.160, 390.366, 52629.066 23/04/24,10:52:48,15,12,1, 12.0,1,1, 5.477, 10686.175, 390.390, 52629.082 23/04/24,10:52:48,16,12,1, 12.0,1,1, 5.477, 10686.154, 390.298, 52629.008 23/04/24,10:52:48,17,12,1, 12.0,1,1, 5.477, 10686.184, 390.378, 52629.081 23/04/24,10:52:48,18,12,1, 12.0,1,1, 5.477, 10686.175, 390.263, 52629.047 23/04/24,10:52:48,19,12,1, 12.0,1,1, 5.477, 10686.181, 390.355, 52629.112 23/04/24,10:52:49,00,12,1, 11.9,1,1, 5.480, 10686.176, 390.355, 52629.112 23/04/24,10:52:49,01,12,1, 11.9,1,1, 5.480, 10686.209, 390.290, 52629.090 23/04/24,10:52:49,02,12,1, 11.9,1,1, 5.480, 10686.200, 390.299, 52629.123 23/04/24,10:52:49,03,12,1, 11.9,1,1, 5.480, 10686.192, 390.259, 52629.111 23/04/24,10:52:49,04,12,1, 11.9,1,1, 5.480, 10686.196, 390.346, 52629.110 23/04/24,10:52:49,05,12,1, 11.9,1,1, 5.480, 10686.165, 390.262, 52629.113 23/04/24,10:52:49,06,12,1, 11.9,1,1, 5.480, 10686.170, 390.342, 52629.151 23/04/24,10:52:49,07,12,1, 11.9,1,1, 5.480, 10686.131, 390.251, 52629.125 23/04/24,10:52:49,08,12,1, 11.9,1,1, 5.480, 10686.161, 390.291, 52629.188 23/04/24,10:52:49,09,12,1, 11.9,1,1, 5.480, 10686.164, 390.282, 52629.152 23/04/24,10:52:49,10,12,1, 11.9,1,1, 5.480, 10686.173, 390.264, 52629.240 23/04/24,10:52:49,11,12,1, 11.9,1,1, 5.480, 10686.175, 390.306, 52629.216 23/04/24,10:52:49,12,12,1, 11.9,1,1, 5.480, 10686.167, 390.225, 52629.169 23/04/24,10:52:49,13,12,1, 11.9,1,1, 5.480, 10686.186, 390.308, 52629.220 23/04/24,10:52:49,14,12,1, 11.9,1,1, 5.480, 10686.152, 390.218, 52629.158 23/04/24,10:52:49,15,12,1, 11.9,1,1, 5.480, 10686.185, 390.300, 52629.281 23/04/24,10:52:49,16,12,1, 11.9,1,1, 5.480, 10686.162, 390.223, 52629.235 23/04/24,10:52:49,17,12,1, 11.9,1,1, 5.480, 10686.183, 390.216, 52629.276 23/04/24,10:52:49,18,12,1, 11.9,1,1, 5.480, 10686.178, 390.249, 52629.296 23/04/24,10:52:49,19,12,1, 11.9,1,1, 5.480, 10686.185, 390.213, 52629.279 23/04/24,10:52:50,00,12,1, 11.9,1,1, 5.478, 10686.184, 390.213, 52629.279 23/04/24,10:52:50,01,12,1, 11.9,1,1, 5.478, 10686.171, 390.177, 52629.253 23/04/24,10:52:50,02,12,1, 11.9,1,1, 5.478, 10686.202, 390.237, 52629.360 23/04/24,10:52:50,03,12,1, 11.9,1,1, 5.478, 10686.203, 390.203, 52629.446 23/04/24,10:52:50,04,12,1, 11.9,1,1, 5.478, 10686.233, 390.231, 52629.304 23/04/24,10:52:50,05,12,1, 11.9,1,1, 5.478, 10686.203, 390.171, 52629.329 23/04/24,10:52:50,06,12,1, 11.9,1,1, 5.478, 10686.228, 390.163, 52629.291 23/04/24,10:52:50,07,12,1, 11.9,1,1, 5.478, 10686.257, 390.214, 52629.396 23/04/24,10:52:50,08,12,1, 11.9,1,1, 5.478, 10686.230, 390.166, 52629.362 23/04/24,10:52:50,09,12,1, 11.9,1,1, 5.478, 10686.246, 390.207, 52629.395 23/04/24,10:52:50,10,12,1, 11.9,1,1, 5.478, 10686.239, 390.117, 52629.308 23/04/24,10:52:50,11,12,1, 11.9,1,1, 5.478, 10686.271, 390.174, 52629.429 23/04/24,10:52:50,12,12,1, 11.9,1,1, 5.478, 10686.258, 390.114, 52629.354 23/04/24,10:52:50,13,12,1, 11.9,1,1, 5.478, 10686.272, 390.137, 52629.433 23/04/24,10:52:50,14,12,1, 11.9,1,1, 5.478, 10686.272, 390.092, 52629.456 23/04/24,10:52:50,15,12,1, 11.9,1,1, 5.478, 10686.297, 390.089, 52629.440 23/04/24,10:52:50,16,12,1, 11.9,1,1, 5.478, 10686.288, 390.103, 52629.443 23/04/24,10:52:50,17,12,1, 11.9,1,1, 5.478, 10686.296, 390.044, 52629.445 23/04/24,10:52:50,18,12,1, 11.9,1,1, 5.478, 10686.307, 390.088, 52629.493 23/04/24,10:52:50,19,12,1, 11.9,1,1, 5.478, 10686.333, 390.029, 52629.478 23/04/24,10:52:51,00,12,1, 11.9,1,1, 5.481, 10686.326, 390.029, 52629.478 23/04/24,10:52:51,01,12,1, 11.9,1,1, 5.481, 10686.336, 390.028, 52629.477 23/04/24,10:52:51,02,12,1, 11.9,1,1, 5.481, 10686.345, 390.024, 52629.496 23/04/24,10:52:51,03,12,1, 11.9,1,1, 5.481, 10686.370, 390.057, 52629.498 23/04/24,10:52:51,04,12,1, 11.9,1,1, 5.481, 10686.357, 390.044, 52629.494 23/04/24,10:52:51,05,12,1, 11.9,1,1, 5.481, 10686.374, 390.061, 52629.539 23/04/24,10:52:51,06,12,1, 11.9,1,1, 5.481, 10686.363, 389.991, 52629.525 23/04/24,10:52:51,07,12,1, 11.9,1,1, 5.481, 10686.357, 390.065, 52629.574 23/04/24,10:52:51,08,12,1, 11.9,1,1, 5.481, 10686.359, 389.980, 52629.535 23/04/24,10:52:51,09,12,1, 11.9,1,1, 5.481, 10686.372, 390.005, 52629.554 23/04/24,10:52:51,10,12,1, 11.9,1,1, 5.481, 10686.370, 390.002, 52629.609 23/04/24,10:52:51,11,12,1, 11.9,1,1, 5.481, 10686.388, 390.000, 52629.592 23/04/24,10:52:51,12,12,1, 11.9,1,1, 5.481, 10686.387, 390.044, 52629.606 23/04/24,10:52:51,13,12,1, 11.9,1,1, 5.481, 10686.389, 389.997, 52629.595 23/04/24,10:52:51,14,12,1, 11.9,1,1, 5.481, 10686.415, 390.053, 52629.652 23/04/24,10:52:51,15,12,1, 11.9,1,1, 5.481, 10686.395, 390.026, 52629.620 23/04/24,10:52:51,16,12,1, 11.9,1,1, 5.481, 10686.405, 390.093, 52629.665 23/04/24,10:52:51,17,12,1, 11.9,1,1, 5.481, 10686.412, 390.037, 52629.688 23/04/24,10:52:51,18,12,1, 11.9,1,1, 5.481, 10686.424, 390.076, 52629.669 23/04/24,10:52:51,19,12,1, 11.9,1,1, 5.481, 10686.407, 390.061, 52629.685 23/04/24,10:52:52,00,12,1, 11.9,1,1, 5.480, 10686.401, 390.061, 52629.685 23/04/24,10:52:52,01,12,1, 11.9,1,1, 5.480, 10686.421, 390.083, 52629.638 23/04/24,10:52:52,02,12,1, 11.9,1,1, 5.480, 10686.401, 390.017, 52629.667 23/04/24,10:52:52,03,12,1, 11.9,1,1, 5.480, 10686.432, 390.097, 52629.742 23/04/24,10:52:52,04,12,1, 11.9,1,1, 5.480, 10686.415, 390.001, 52629.668 23/04/24,10:52:52,05,12,1, 11.9,1,1, 5.480, 10686.426, 390.088, 52629.750 23/04/24,10:52:52,06,12,1, 11.9,1,1, 5.480, 10686.400, 390.032, 52629.712 23/04/24,10:52:52,07,12,1, 11.9,1,1, 5.480, 10686.428, 390.092, 52629.804 23/04/24,10:52:52,08,12,1, 11.9,1,1, 5.480, 10686.412, 390.059, 52629.758 23/04/24,10:52:52,09,12,1, 11.9,1,1, 5.480, 10686.400, 390.043, 52629.784 23/04/24,10:52:52,10,12,1, 11.9,1,1, 5.480, 10686.422, 390.075, 52629.790 23/04/24,10:52:52,11,12,1, 11.9,1,1, 5.480, 10686.392, 390.051, 52629.824 23/04/24,10:52:52,12,12,1, 11.9,1,1, 5.480, 10686.403, 390.125, 52629.838 23/04/24,10:52:52,13,12,1, 11.9,1,1, 5.480, 10686.392, 390.052, 52629.823 23/04/24,10:52:52,14,12,1, 11.9,1,1, 5.480, 10686.412, 390.109, 52629.894 23/04/24,10:52:52,15,12,1, 11.9,1,1, 5.480, 10686.391, 390.038, 52629.843 23/04/24,10:52:52,16,12,1, 11.9,1,1, 5.480, 10686.409, 390.087, 52629.947 23/04/24,10:52:52,17,12,1, 11.9,1,1, 5.480, 10686.374, 390.057, 52629.866 23/04/24,10:52:52,18,12,1, 11.9,1,1, 5.480, 10686.381, 390.076, 52629.909 23/04/24,10:52:52,19,12,1, 11.9,1,1, 5.480, 10686.376, 390.070, 52629.974 23/04/24,10:52:53,00,12,1, 11.9,1,1, 5.478, 10686.368, 390.070, 52629.974 23/04/24,10:52:53,01,12,1, 11.9,1,1, 5.478, 10686.371, 390.078, 52629.940 23/04/24,10:52:53,02,12,1, 11.9,1,1, 5.478, 10686.352, 389.996, 52629.914 23/04/24,10:52:53,03,12,1, 11.9,1,1, 5.478, 10686.341, 390.060, 52630.006 23/04/24,10:52:53,04,12,1, 11.9,1,1, 5.478, 10686.326, 389.993, 52629.940 23/04/24,10:52:53,05,12,1, 11.9,1,1, 5.478, 10686.306, 390.044, 52630.015 23/04/24,10:52:53,06,12,1, 11.9,1,1, 5.478, 10686.313, 390.010, 52629.979 23/04/24,10:52:53,07,12,1, 11.9,1,1, 5.478, 10686.317, 390.006, 52630.051 23/04/24,10:52:53,08,12,1, 11.9,1,1, 5.478, 10686.301, 390.030, 52630.033 23/04/24,10:52:53,09,12,1, 11.9,1,1, 5.478, 10686.269, 389.964, 52630.016 23/04/24,10:52:53,10,12,1, 11.9,1,1, 5.478, 10686.310, 390.023, 52630.060 23/04/24,10:52:53,11,12,1, 11.9,1,1, 5.478, 10686.262, 389.950, 52630.021 23/04/24,10:52:53,12,12,1, 11.9,1,1, 5.478, 10686.271, 390.039, 52630.077 23/04/24,10:52:53,13,12,1, 11.9,1,1, 5.478, 10686.242, 389.952, 52630.048 23/04/24,10:52:53,14,12,1, 11.9,1,1, 5.478, 10686.288, 389.998, 52630.099 23/04/24,10:52:53,15,12,1, 11.9,1,1, 5.478, 10686.249, 389.989, 52630.020 23/04/24,10:52:53,16,12,1, 11.9,1,1, 5.478, 10686.234, 389.988, 52630.099 23/04/24,10:52:53,17,12,1, 11.9,1,1, 5.478, 10686.221, 389.994, 52630.101 23/04/24,10:52:53,18,12,1, 11.9,1,1, 5.478, 10686.260, 389.941, 52630.059 23/04/24,10:52:53,19,12,1, 11.9,1,1, 5.478, 10686.243, 389.975, 52630.100 23/04/24,10:52:54,00,12,1, 11.8,1,1, 5.480, 10686.243, 389.975, 52630.100 23/04/24,10:52:54,01,12,1, 11.8,1,1, 5.480, 10686.200, 389.981, 52630.187 23/04/24,10:52:54,02,12,1, 11.8,1,1, 5.480, 10686.193, 389.921, 52630.084 23/04/24,10:52:54,03,12,1, 11.8,1,1, 5.480, 10686.214, 389.967, 52630.222 23/04/24,10:52:54,04,12,1, 11.8,1,1, 5.480, 10686.200, 389.918, 52630.167 23/04/24,10:52:54,05,12,1, 11.8,1,1, 5.480, 10686.209, 389.929, 52630.197 23/04/24,10:52:54,06,12,1, 11.8,1,1, 5.480, 10686.191, 389.898, 52630.186 23/04/24,10:52:54,07,12,1, 11.8,1,1, 5.480, 10686.195, 389.912, 52630.175 23/04/24,10:52:54,08,12,1, 11.8,1,1, 5.480, 10686.194, 389.955, 52630.290 23/04/24,10:52:54,09,12,1, 11.8,1,1, 5.480, 10686.167, 389.856, 52630.213 23/04/24,10:52:54,10,12,1, 11.8,1,1, 5.480, 10686.178, 389.939, 52630.254 23/04/24,10:52:54,11,12,1, 11.8,1,1, 5.480, 10686.165, 389.857, 52630.250 23/04/24,10:52:54,12,12,1, 11.8,1,1, 5.480, 10686.182, 389.931, 52630.292 23/04/24,10:52:54,13,12,1, 11.8,1,1, 5.480, 10686.167, 389.844, 52630.214 23/04/24,10:52:54,14,12,1, 11.8,1,1, 5.480, 10686.167, 389.892, 52630.293 23/04/24,10:52:54,15,12,1, 11.8,1,1, 5.480, 10686.136, 389.855, 52630.283 23/04/24,10:52:54,16,12,1, 11.8,1,1, 5.480, 10686.136, 389.853, 52630.325 23/04/24,10:52:54,17,12,1, 11.8,1,1, 5.480, 10686.126, 389.863, 52630.286 23/04/24,10:52:54,18,12,1, 11.8,1,1, 5.480, 10686.116, 389.811, 52630.354 23/04/24,10:52:54,19,12,1, 11.8,1,1, 5.480, 10686.118, 389.866, 52630.364 23/04/24,10:52:55,00,12,1, 11.9,1,1, 5.481, 10686.117, 389.866, 52630.364 23/04/24,10:52:55,01,12,1, 11.9,1,1, 5.481, 10686.075, 389.878, 52630.382 23/04/24,10:52:55,02,12,1, 11.9,1,1, 5.481, 10686.054, 389.812, 52630.363 23/04/24,10:52:55,03,12,1, 11.9,1,1, 5.481, 10686.053, 389.879, 52630.432 23/04/24,10:52:55,04,12,1, 11.9,1,1, 5.481, 10686.039, 389.826, 52630.406 23/04/24,10:52:55,05,12,1, 11.9,1,1, 5.481, 10686.038, 389.860, 52630.420 23/04/24,10:52:55,06,12,1, 11.9,1,1, 5.481, 10686.024, 389.874, 52630.449 23/04/24,10:52:55,07,12,1, 11.9,1,1, 5.481, 10686.016, 389.831, 52630.461 23/04/24,10:52:55,08,12,1, 11.9,1,1, 5.481, 10685.996, 389.901, 52630.505 23/04/24,10:52:55,09,12,1, 11.9,1,1, 5.481, 10685.976, 389.847, 52630.458 23/04/24,10:52:55,10,12,1, 11.9,1,1, 5.481, 10685.971, 389.898, 52630.535 23/04/24,10:52:55,11,12,1, 11.9,1,1, 5.481, 10685.958, 389.852, 52630.468 23/04/24,10:52:55,12,12,1, 11.9,1,1, 5.481, 10685.945, 389.908, 52630.513 23/04/24,10:52:55,13,12,1, 11.9,1,1, 5.481, 10685.902, 389.873, 52630.535 23/04/24,10:52:55,14,12,1, 11.9,1,1, 5.481, 10685.917, 389.917, 52630.602 23/04/24,10:52:55,15,12,1, 11.9,1,1, 5.481, 10685.910, 389.918, 52630.539 23/04/24,10:52:55,16,12,1, 11.9,1,1, 5.481, 10685.912, 389.906, 52630.597 23/04/24,10:52:55,17,12,1, 11.9,1,1, 5.481, 10685.870, 389.953, 52630.627 23/04/24,10:52:55,18,12,1, 11.9,1,1, 5.481, 10685.881, 389.922, 52630.612 23/04/24,10:52:55,19,12,1, 11.9,1,1, 5.481, 10685.859, 390.009, 52630.607 23/04/24,10:52:56,00,12,1, 11.9,1,1, 5.479, 10685.859, 390.009, 52630.607 23/04/24,10:52:56,01,12,1, 11.9,1,1, 5.479, 10685.841, 390.050, 52630.718 23/04/24,10:52:56,02,12,1, 11.9,1,1, 5.479, 10685.819, 389.985, 52630.656 23/04/24,10:52:56,03,12,1, 11.9,1,1, 5.479, 10685.823, 390.066, 52630.766 23/04/24,10:52:56,04,12,1, 11.9,1,1, 5.479, 10685.817, 390.013, 52630.742 23/04/24,10:52:56,05,12,1, 11.9,1,1, 5.479, 10685.818, 390.055, 52630.763 23/04/24,10:52:56,06,12,1, 11.9,1,1, 5.479, 10685.804, 390.056, 52630.777 23/04/24,10:52:56,07,12,1, 11.9,1,1, 5.479, 10685.788, 390.067, 52630.786 23/04/24,10:52:56,08,12,1, 11.9,1,1, 5.479, 10685.778, 390.138, 52630.844 23/04/24,10:52:56,09,12,1, 11.9,1,1, 5.479, 10685.763, 390.087, 52630.792 23/04/24,10:52:56,10,12,1, 11.9,1,1, 5.479, 10685.761, 390.147, 52630.856 23/04/24,10:52:56,11,12,1, 11.9,1,1, 5.479, 10685.723, 390.098, 52630.801 23/04/24,10:52:56,12,12,1, 11.9,1,1, 5.479, 10685.729, 390.190, 52630.945 23/04/24,10:52:56,13,12,1, 11.9,1,1, 5.479, 10685.686, 390.112, 52630.859 23/04/24,10:52:56,14,12,1, 11.9,1,1, 5.479, 10685.709, 390.201, 52630.896 23/04/24,10:52:56,15,12,1, 11.9,1,1, 5.479, 10685.691, 390.182, 52630.929 23/04/24,10:52:56,16,12,1, 11.9,1,1, 5.479, 10685.671, 390.208, 52630.936 23/04/24,10:52:56,17,12,1, 11.9,1,1, 5.479, 10685.662, 390.229, 52630.851 23/04/24,10:52:56,18,12,1, 11.9,1,1, 5.479, 10685.662, 390.239, 52630.981 23/04/24,10:52:56,19,12,1, 11.9,1,1, 5.479, 10685.635, 390.299, 52630.994 23/04/24,10:52:57,00,12,1, 11.8,1,1, 5.479, 10685.633, 390.299, 52630.994 23/04/24,10:52:57,01,12,1, 11.8,1,1, 5.479, 10685.653, 390.326, 52631.070 23/04/24,10:52:57,02,12,1, 11.8,1,1, 5.479, 10685.602, 390.327, 52631.115 23/04/24,10:52:57,03,12,1, 11.8,1,1, 5.479, 10685.609, 390.338, 52631.124 23/04/24,10:52:57,04,12,1, 11.8,1,1, 5.479, 10685.597, 390.363, 52631.162 23/04/24,10:52:57,05,12,1, 11.8,1,1, 5.479, 10685.584, 390.364, 52631.178 23/04/24,10:52:57,06,12,1, 11.8,1,1, 5.479, 10685.571, 390.383, 52631.185 23/04/24,10:52:57,07,12,1, 11.8,1,1, 5.479, 10685.571, 390.417, 52631.193 23/04/24,10:52:57,08,12,1, 11.8,1,1, 5.479, 10685.549, 390.439, 52631.201 23/04/24,10:52:57,09,12,1, 11.8,1,1, 5.479, 10685.551, 390.464, 52631.256 23/04/24,10:52:57,10,12,1, 11.8,1,1, 5.479, 10685.555, 390.486, 52631.262 23/04/24,10:52:57,11,12,1, 11.8,1,1, 5.479, 10685.516, 390.516, 52631.294 23/04/24,10:52:57,12,12,1, 11.8,1,1, 5.479, 10685.524, 390.527, 52631.290 23/04/24,10:52:57,13,12,1, 11.8,1,1, 5.479, 10685.513, 390.543, 52631.310 23/04/24,10:52:57,14,12,1, 11.8,1,1, 5.479, 10685.498, 390.560, 52631.301 23/04/24,10:52:57,15,12,1, 11.8,1,1, 5.479, 10685.509, 390.600, 52631.321 23/04/24,10:52:57,16,12,1, 11.8,1,1, 5.479, 10685.483, 390.618, 52631.378 23/04/24,10:52:57,17,12,1, 11.8,1,1, 5.479, 10685.449, 390.640, 52631.337 23/04/24,10:52:57,18,12,1, 11.8,1,1, 5.479, 10685.455, 390.663, 52631.366 23/04/24,10:52:57,19,12,1, 11.8,1,1, 5.479, 10685.450, 390.689, 52631.387 23/04/24,10:52:58,00,11,1, 11.9,1,1, 5.482, 10685.441, 390.689, 52631.387 23/04/24,10:52:58,01,11,1, 11.9,1,1, 5.482, 10685.428, 390.721, 52631.443 23/04/24,10:52:58,02,11,1, 11.9,1,1, 5.482, 10685.398, 390.777, 52631.474 23/04/24,10:52:58,03,11,1, 11.9,1,1, 5.482, 10685.387, 390.791, 52631.469 23/04/24,10:52:58,04,11,1, 11.9,1,1, 5.482, 10685.349, 390.809, 52631.488 23/04/24,10:52:58,05,11,1, 11.9,1,1, 5.482, 10685.369, 390.831, 52631.530 23/04/24,10:52:58,06,11,1, 11.9,1,1, 5.482, 10685.324, 390.842, 52631.567 23/04/24,10:52:58,07,11,1, 11.9,1,1, 5.482, 10685.298, 390.881, 52631.553 23/04/24,10:52:58,08,11,1, 11.9,1,1, 5.482, 10685.299, 390.876, 52631.534 23/04/24,10:52:58,09,11,1, 11.9,1,1, 5.482, 10685.283, 390.922, 52631.570 23/04/24,10:52:58,10,11,1, 11.9,1,1, 5.482, 10685.286, 390.943, 52631.635 23/04/24,10:52:58,11,11,1, 11.9,1,1, 5.482, 10685.226, 390.976, 52631.502 23/04/24,10:52:58,12,11,1, 11.9,1,1, 5.482, 10685.281, 391.002, 52631.707 23/04/24,10:52:58,13,11,1, 11.9,1,1, 5.482, 10685.246, 391.016, 52631.593 23/04/24,10:52:58,14,11,1, 11.9,1,1, 5.482, 10685.248, 391.012, 52631.671 23/04/24,10:52:58,15,11,1, 11.9,1,1, 5.482, 10685.259, 391.076, 52631.699 23/04/24,10:52:58,16,11,1, 11.9,1,1, 5.482, 10685.225, 391.099, 52631.702 23/04/24,10:52:58,17,11,1, 11.9,1,1, 5.482, 10685.228, 391.127, 52631.747 23/04/24,10:52:58,18,11,1, 11.9,1,1, 5.482, 10685.201, 391.159, 52631.771 23/04/24,10:52:58,19,11,1, 11.9,1,1, 5.482, 10685.192, 391.147, 52631.764 23/04/24,10:52:59,00,12,1, 11.9,1,1, 5.477, 10685.191, 391.147, 52631.764 23/04/24,10:52:59,01,12,1, 11.9,1,1, 5.477, 10685.177, 391.202, 52631.827 23/04/24,10:52:59,02,12,1, 11.9,1,1, 5.477, 10685.181, 391.194, 52631.833 23/04/24,10:52:59,03,12,1, 11.9,1,1, 5.477, 10685.142, 391.236, 52631.875 23/04/24,10:52:59,04,12,1, 11.9,1,1, 5.477, 10685.157, 391.244, 52631.888 23/04/24,10:52:59,05,12,1, 11.9,1,1, 5.477, 10685.141, 391.244, 52631.872 23/04/24,10:52:59,06,12,1, 11.9,1,1, 5.477, 10685.127, 391.275, 52631.878 23/04/24,10:52:59,07,12,1, 11.9,1,1, 5.477, 10685.124, 391.295, 52631.876 23/04/24,10:52:59,08,12,1, 11.9,1,1, 5.477, 10685.120, 391.317, 52631.912 23/04/24,10:52:59,09,12,1, 11.9,1,1, 5.477, 10685.138, 391.335, 52631.922 23/04/24,10:52:59,10,12,1, 11.9,1,1, 5.477, 10685.134, 391.354, 52631.969 23/04/24,10:52:59,11,12,1, 11.9,1,1, 5.477, 10685.105, 391.358, 52631.929 23/04/24,10:52:59,12,12,1, 11.9,1,1, 5.477, 10685.121, 391.391, 52632.005 23/04/24,10:52:59,13,12,1, 11.9,1,1, 5.477, 10685.141, 391.401, 52631.986 23/04/24,10:52:59,14,12,1, 11.9,1,1, 5.477, 10685.098, 391.427, 52631.965 23/04/24,10:52:59,15,12,1, 11.9,1,1, 5.477, 10685.142, 391.450, 52632.035 23/04/24,10:52:59,16,12,1, 11.9,1,1, 5.477, 10685.107, 391.454, 52632.010 23/04/24,10:52:59,17,12,1, 11.9,1,1, 5.477, 10685.109, 391.465, 52632.041 23/04/24,10:52:59,18,12,1, 11.9,1,1, 5.477, 10685.116, 391.481, 52632.088 23/04/24,10:52:59,19,12,1, 11.9,1,1, 5.477, 10685.123, 391.502, 52632.066 23/04/24,10:53:00,00,12,1, 11.9,1,1, 5.482, 10685.116, 391.502, 52632.066 23/04/24,10:53:00,01,12,1, 11.9,1,1, 5.482, 10685.125, 391.506, 52632.087 23/04/24,10:53:00,02,12,1, 11.9,1,1, 5.482, 10685.124, 391.556, 52632.025 23/04/24,10:53:00,03,12,1, 11.9,1,1, 5.482, 10685.069, 391.478, 52631.972 23/04/24,10:53:00,04,12,1, 11.9,1,1, 5.482, 10685.079, 391.562, 52632.068 23/04/24,10:53:00,05,12,1, 11.9,1,1, 5.482, 10685.074, 391.525, 52632.035 23/04/24,10:53:00,06,12,1, 11.9,1,1, 5.482, 10685.089, 391.582, 52632.081 23/04/24,10:53:00,07,12,1, 11.9,1,1, 5.482, 10685.071, 391.552, 52632.082 23/04/24,10:53:00,08,12,1, 11.9,1,1, 5.482, 10685.054, 391.572, 52632.100 23/04/24,10:53:00,09,12,1, 11.9,1,1, 5.482, 10685.031, 391.612, 52632.151 23/04/24,10:53:00,10,12,1, 11.9,1,1, 5.482, 10685.048, 391.558, 52632.116 23/04/24,10:53:00,11,12,1, 11.9,1,1, 5.482, 10685.040, 391.625, 52632.129 23/04/24,10:53:00,12,12,1, 11.9,1,1, 5.482, 10685.014, 391.554, 52632.146 23/04/24,10:53:00,13,12,1, 11.9,1,1, 5.482, 10685.028, 391.654, 52632.174 23/04/24,10:53:00,14,12,1, 11.9,1,1, 5.482, 10684.995, 391.593, 52632.156 23/04/24,10:53:00,15,12,1, 11.9,1,1, 5.482, 10685.039, 391.658, 52632.254 23/04/24,10:53:00,16,12,1, 11.9,1,1, 5.482, 10684.986, 391.616, 52632.197 23/04/24,10:53:00,17,12,1, 11.9,1,1, 5.482, 10684.985, 391.687, 52632.244 23/04/24,10:53:00,18,12,1, 11.9,1,1, 5.482, 10684.962, 391.661, 52632.241 23/04/24,10:53:00,19,12,1, 11.9,1,1, 5.482, 10684.966, 391.657, 52632.230 23/04/24,10:53:01,00,12,1, 11.9,1,1, 5.480, 10684.966, 391.657, 52632.230 23/04/24,10:53:01,01,12,1, 11.9,1,1, 5.480, 10684.948, 391.654, 52632.234 23/04/24,10:53:01,02,12,1, 11.9,1,1, 5.480, 10684.911, 391.721, 52632.263 23/04/24,10:53:01,03,12,1, 11.9,1,1, 5.480, 10684.891, 391.687, 52632.275 23/04/24,10:53:01,04,12,1, 11.9,1,1, 5.480, 10684.939, 391.742, 52632.309 23/04/24,10:53:01,05,12,1, 11.9,1,1, 5.480, 10684.875, 391.691, 52632.325 23/04/24,10:53:01,06,12,1, 11.9,1,1, 5.480, 10684.902, 391.778, 52632.376 23/04/24,10:53:01,07,12,1, 11.9,1,1, 5.480, 10684.857, 391.690, 52632.295 23/04/24,10:53:01,08,12,1, 11.9,1,1, 5.480, 10684.882, 391.758, 52632.342 23/04/24,10:53:01,09,12,1, 11.9,1,1, 5.480, 10684.850, 391.738, 52632.322 23/04/24,10:53:01,10,12,1, 11.9,1,1, 5.480, 10684.851, 391.793, 52632.362 23/04/24,10:53:01,11,12,1, 11.9,1,1, 5.480, 10684.847, 391.782, 52632.386 23/04/24,10:53:01,12,12,1, 11.9,1,1, 5.480, 10684.826, 391.776, 52632.373 23/04/24,10:53:01,13,12,1, 11.9,1,1, 5.480, 10684.822, 391.820, 52632.437 23/04/24,10:53:01,14,12,1, 11.9,1,1, 5.480, 10684.812, 391.761, 52632.424 23/04/24,10:53:01,15,12,1, 11.9,1,1, 5.480, 10684.809, 391.845, 52632.417 23/04/24,10:53:01,16,12,1, 11.9,1,1, 5.480, 10684.826, 391.795, 52632.417 23/04/24,10:53:01,17,12,1, 11.9,1,1, 5.480, 10684.788, 391.871, 52632.479 23/04/24,10:53:01,18,12,1, 11.9,1,1, 5.480, 10684.800, 391.797, 52632.420 23/04/24,10:53:01,19,12,1, 11.9,1,1, 5.480, 10684.811, 391.871, 52632.494 23/04/24,10:53:02,00,12,1, 11.9,1,1, 5.477, 10684.807, 391.871, 52632.494 23/04/24,10:53:02,01,12,1, 11.9,1,1, 5.477, 10684.802, 391.906, 52632.535 23/04/24,10:53:02,02,12,1, 11.9,1,1, 5.477, 10684.771, 391.874, 52632.493 23/04/24,10:53:02,03,12,1, 11.9,1,1, 5.477, 10684.780, 391.882, 52632.526 23/04/24,10:53:02,04,12,1, 11.9,1,1, 5.477, 10684.815, 391.908, 52632.577 23/04/24,10:53:02,05,12,1, 11.9,1,1, 5.477, 10684.786, 391.875, 52632.527 23/04/24,10:53:02,06,12,1, 11.9,1,1, 5.477, 10684.790, 391.958, 52632.598 23/04/24,10:53:02,07,12,1, 11.9,1,1, 5.477, 10684.786, 391.868, 52632.528 23/04/24,10:53:02,08,12,1, 11.9,1,1, 5.477, 10684.793, 391.949, 52632.590 23/04/24,10:53:02,09,12,1, 11.9,1,1, 5.477, 10684.759, 391.893, 52632.581 23/04/24,10:53:02,10,12,1, 11.9,1,1, 5.477, 10684.800, 391.982, 52632.641 23/04/24,10:53:02,11,12,1, 11.9,1,1, 5.477, 10684.747, 391.897, 52632.570 23/04/24,10:53:02,12,12,1, 11.9,1,1, 5.477, 10684.764, 391.968, 52632.643 23/04/24,10:53:02,13,12,1, 11.9,1,1, 5.477, 10684.720, 391.946, 52632.582 23/04/24,10:53:02,14,12,1, 11.9,1,1, 5.477, 10684.749, 391.995, 52632.675 23/04/24,10:53:02,15,12,1, 11.9,1,1, 5.477, 10684.730, 391.949, 52632.652 23/04/24,10:53:02,16,12,1, 11.9,1,1, 5.477, 10684.727, 391.955, 52632.665 23/04/24,10:53:02,17,12,1, 11.9,1,1, 5.477, 10684.719, 391.969, 52632.683 23/04/24,10:53:02,18,12,1, 11.9,1,1, 5.477, 10684.743, 391.961, 52632.662 23/04/24,10:53:02,19,12,1, 11.9,1,1, 5.477, 10684.711, 392.007, 52632.733 23/04/24,10:53:03,00,12,1, 11.8,1,1, 5.479, 10684.707, 392.007, 52632.733 23/04/24,10:53:03,01,12,1, 11.8,1,1, 5.479, 10684.714, 392.048, 52632.742 23/04/24,10:53:03,02,12,1, 11.8,1,1, 5.479, 10684.694, 391.969, 52632.709 23/04/24,10:53:03,03,12,1, 11.8,1,1, 5.479, 10684.685, 392.072, 52632.794 23/04/24,10:53:03,04,12,1, 11.8,1,1, 5.479, 10684.682, 392.004, 52632.752 23/04/24,10:53:03,05,12,1, 11.8,1,1, 5.479, 10684.690, 392.052, 52632.747 23/04/24,10:53:03,06,12,1, 11.8,1,1, 5.479, 10684.665, 392.023, 52632.747 23/04/24,10:53:03,07,12,1, 11.8,1,1, 5.479, 10684.668, 392.039, 52632.792 23/04/24,10:53:03,08,12,1, 11.8,1,1, 5.479, 10684.660, 392.044, 52632.803 23/04/24,10:53:03,09,12,1, 11.8,1,1, 5.479, 10684.663, 392.049, 52632.844 23/04/24,10:53:03,10,12,1, 11.8,1,1, 5.479, 10684.661, 392.055, 52632.902 23/04/24,10:53:03,11,12,1, 11.8,1,1, 5.479, 10684.645, 392.023, 52632.876 23/04/24,10:53:03,12,12,1, 11.8,1,1, 5.479, 10684.635, 392.071, 52632.862 23/04/24,10:53:03,13,12,1, 11.8,1,1, 5.479, 10684.622, 392.042, 52632.640 23/04/24,10:53:03,14,12,1, 11.8,1,1, 5.479, 10684.618, 392.062, 52632.896 23/04/24,10:53:03,15,12,1, 11.8,1,1, 5.479, 10684.579, 392.032, 52632.894 23/04/24,10:53:03,16,12,1, 11.8,1,1, 5.479, 10684.611, 392.083, 52632.887 23/04/24,10:53:03,17,12,1, 11.8,1,1, 5.479, 10684.573, 392.006, 52632.880 23/04/24,10:53:03,18,12,1, 11.8,1,1, 5.479, 10684.601, 392.105, 52632.938 23/04/24,10:53:03,19,12,1, 11.8,1,1, 5.479, 10684.584, 392.038, 52632.918 23/04/24,10:53:04,00,12,1, 11.9,1,1, 5.481, 10684.582, 392.038, 52632.918 23/04/24,10:53:04,01,12,1, 11.9,1,1, 5.481, 10684.546, 392.048, 52632.968 23/04/24,10:53:04,02,12,1, 11.9,1,1, 5.481, 10684.569, 392.061, 52632.981 23/04/24,10:53:04,03,12,1, 11.9,1,1, 5.481, 10684.530, 392.058, 52632.921 23/04/24,10:53:04,04,12,1, 11.9,1,1, 5.481, 10684.547, 392.085, 52633.000 23/04/24,10:53:04,05,12,1, 11.9,1,1, 5.481, 10684.532, 392.095, 52633.015 23/04/24,10:53:04,06,12,1, 11.9,1,1, 5.481, 10684.501, 392.050, 52632.988 23/04/24,10:53:04,07,12,1, 11.9,1,1, 5.481, 10684.498, 392.120, 52633.076 23/04/24,10:53:04,08,12,1, 11.9,1,1, 5.481, 10684.484, 392.064, 52632.984 23/04/24,10:53:04,09,12,1, 11.9,1,1, 5.481, 10684.491, 392.138, 52633.056 23/04/24,10:53:04,10,12,1, 11.9,1,1, 5.481, 10684.484, 392.074, 52632.991 23/04/24,10:53:04,11,12,1, 11.9,1,1, 5.481, 10684.498, 392.168, 52633.064 23/04/24,10:53:04,12,12,1, 11.9,1,1, 5.481, 10684.450, 392.108, 52633.021 23/04/24,10:53:04,13,12,1, 11.9,1,1, 5.481, 10684.496, 392.194, 52633.097 23/04/24,10:53:04,14,12,1, 11.9,1,1, 5.481, 10684.460, 392.116, 52633.053 23/04/24,10:53:04,15,12,1, 11.9,1,1, 5.481, 10684.475, 392.183, 52633.082 23/04/24,10:53:04,16,12,1, 11.9,1,1, 5.481, 10684.445, 392.156, 52633.078 23/04/24,10:53:04,17,12,1, 11.9,1,1, 5.481, 10684.445, 392.190, 52633.110 23/04/24,10:53:04,18,12,1, 11.9,1,1, 5.481, 10684.434, 392.183, 52633.141 23/04/24,10:53:04,19,12,1, 11.9,1,1, 5.481, 10684.416, 392.211, 52633.137 23/04/24,10:53:05,00,12,1, 11.9,1,1, 5.485, 10684.415, 392.211, 52633.137 23/04/24,10:53:05,01,12,1, 11.9,1,1, 5.485, 10684.437, 392.210, 52633.137 23/04/24,10:53:05,02,12,1, 11.9,1,1, 5.485, 10684.447, 392.249, 52633.215 23/04/24,10:53:05,03,12,1, 11.9,1,1, 5.485, 10684.405, 392.188, 52633.186 23/04/24,10:53:05,04,12,1, 11.9,1,1, 5.485, 10684.400, 392.253, 52633.229 23/04/24,10:53:05,05,12,1, 11.9,1,1, 5.485, 10684.379, 392.173, 52633.147 23/04/24,10:53:05,06,12,1, 11.9,1,1, 5.485, 10684.376, 392.269, 52633.220 23/04/24,10:53:05,07,12,1, 11.9,1,1, 5.485, 10684.390, 392.216, 52633.240 23/04/24,10:53:05,08,12,1, 11.9,1,1, 5.485, 10684.382, 392.283, 52633.287 23/04/24,10:53:05,09,12,1, 11.9,1,1, 5.485, 10684.367, 392.239, 52633.203 23/04/24,10:53:05,10,12,1, 11.9,1,1, 5.485, 10684.369, 392.292, 52633.280 23/04/24,10:53:05,11,12,1, 11.9,1,1, 5.485, 10684.317, 392.260, 52633.279 23/04/24,10:53:05,12,12,1, 11.9,1,1, 5.485, 10684.353, 392.302, 52633.303 23/04/24,10:53:05,13,12,1, 11.9,1,1, 5.485, 10684.309, 392.321, 52633.318 23/04/24,10:53:05,14,12,1, 11.9,1,1, 5.485, 10684.324, 392.284, 52633.353 23/04/24,10:53:05,15,12,1, 11.9,1,1, 5.485, 10684.308, 392.333, 52633.351 23/04/24,10:53:05,16,12,1, 11.9,1,1, 5.485, 10684.305, 392.298, 52633.318 23/04/24,10:53:05,17,12,1, 11.9,1,1, 5.485, 10684.249, 392.374, 52633.380 23/04/24,10:53:05,18,12,1, 11.9,1,1, 5.485, 10684.251, 392.346, 52633.347 23/04/24,10:53:05,19,12,1, 11.9,1,1, 5.485, 10684.263, 392.420, 52633.378 23/04/24,10:53:06,00,12,1, 11.9,1,1, 5.482, 10684.257, 392.420, 52633.378 23/04/24,10:53:06,01,12,1, 11.9,1,1, 5.482, 10684.256, 392.439, 52633.438 23/04/24,10:53:06,02,12,1, 11.9,1,1, 5.482, 10684.220, 392.382, 52633.391 23/04/24,10:53:06,03,12,1, 11.9,1,1, 5.482, 10684.216, 392.455, 52633.486 23/04/24,10:53:06,04,12,1, 11.9,1,1, 5.482, 10684.202, 392.417, 52633.432 23/04/24,10:53:06,05,12,1, 11.9,1,1, 5.482, 10684.209, 392.485, 52633.513 23/04/24,10:53:06,06,12,1, 11.9,1,1, 5.482, 10684.157, 392.468, 52633.527 23/04/24,10:53:06,07,12,1, 11.9,1,1, 5.482, 10684.188, 392.493, 52633.543 23/04/24,10:53:06,08,12,1, 11.9,1,1, 5.482, 10684.132, 392.533, 52633.549 23/04/24,10:53:06,09,12,1, 11.9,1,1, 5.482, 10684.129, 392.531, 52633.469 23/04/24,10:53:06,10,12,1, 11.9,1,1, 5.482, 10684.131, 392.555, 52633.554 23/04/24,10:53:06,11,12,1, 11.9,1,1, 5.482, 10684.090, 392.531, 52633.524 23/04/24,10:53:06,12,12,1, 11.9,1,1, 5.482, 10684.091, 392.610, 52633.580 23/04/24,10:53:06,13,12,1, 11.9,1,1, 5.482, 10684.083, 392.586, 52633.551 23/04/24,10:53:06,14,12,1, 11.9,1,1, 5.482, 10684.099, 392.648, 52633.609 23/04/24,10:53:06,15,12,1, 11.9,1,1, 5.482, 10684.080, 392.608, 52633.618 23/04/24,10:53:06,16,12,1, 11.9,1,1, 5.482, 10684.093, 392.700, 52633.685 23/04/24,10:53:06,17,12,1, 11.9,1,1, 5.482, 10684.058, 392.632, 52633.624 23/04/24,10:53:06,18,12,1, 11.9,1,1, 5.482, 10684.078, 392.733, 52633.675 23/04/24,10:53:06,19,12,1, 11.9,1,1, 5.482, 10684.037, 392.673, 52633.658 23/04/24,10:53:07,00,12,1, 11.8,1,1, 5.483, 10684.031, 392.673, 52633.658 23/04/24,10:53:07,01,12,1, 11.8,1,1, 5.483, 10684.006, 392.722, 52633.681 23/04/24,10:53:07,02,12,1, 11.8,1,1, 5.483, 10684.043, 392.780, 52633.767 23/04/24,10:53:07,03,12,1, 11.8,1,1, 5.483, 10684.020, 392.786, 52633.738 23/04/24,10:53:07,04,12,1, 11.8,1,1, 5.483, 10684.023, 392.816, 52633.765 23/04/24,10:53:07,05,12,1, 11.8,1,1, 5.483, 10684.019, 392.846, 52633.790 23/04/24,10:53:07,06,12,1, 11.8,1,1, 5.483, 10684.016, 392.824, 52633.755 23/04/24,10:53:07,07,12,1, 11.8,1,1, 5.483, 10684.048, 392.887, 52633.831 23/04/24,10:53:07,08,12,1, 11.8,1,1, 5.483, 10683.997, 392.851, 52633.790 23/04/24,10:53:07,09,12,1, 11.8,1,1, 5.483, 10684.036, 392.930, 52633.880 23/04/24,10:53:07,10,12,1, 11.8,1,1, 5.483, 10683.999, 392.892, 52633.818 23/04/24,10:53:07,11,12,1, 11.8,1,1, 5.483, 10683.996, 392.986, 52633.868 23/04/24,10:53:07,12,12,1, 11.8,1,1, 5.483, 10683.999, 392.909, 52633.821 23/04/24,10:53:07,13,12,1, 11.8,1,1, 5.483, 10683.999, 393.029, 52633.930 23/04/24,10:53:07,14,12,1, 11.8,1,1, 5.483, 10683.985, 392.968, 52633.885 23/04/24,10:53:07,15,12,1, 11.8,1,1, 5.483, 10684.010, 393.065, 52633.902 23/04/24,10:53:07,16,12,1, 11.8,1,1, 5.483, 10683.993, 393.024, 52633.903 23/04/24,10:53:07,17,12,1, 11.8,1,1, 5.483, 10683.999, 393.098, 52633.960 23/04/24,10:53:07,18,12,1, 11.8,1,1, 5.483, 10683.982, 393.072, 52633.981 23/04/24,10:53:07,19,12,1, 11.8,1,1, 5.483, 10683.990, 393.106, 52633.985 23/04/24,10:53:08,00,12,1, 11.9,1,1, 5.485, 10683.990, 393.106, 52633.985 23/04/24,10:53:08,01,12,1, 11.9,1,1, 5.485, 10683.983, 393.124, 52634.013 23/04/24,10:53:08,02,12,1, 11.9,1,1, 5.485, 10684.015, 393.206, 52633.992 23/04/24,10:53:08,03,12,1, 11.9,1,1, 5.485, 10683.979, 393.154, 52633.956 23/04/24,10:53:08,04,12,1, 11.9,1,1, 5.485, 10684.010, 393.236, 52634.025 23/04/24,10:53:08,05,12,1, 11.9,1,1, 5.485, 10683.995, 393.168, 52633.979 23/04/24,10:53:08,06,12,1, 11.9,1,1, 5.485, 10684.006, 393.300, 52634.031 23/04/24,10:53:08,07,12,1, 11.9,1,1, 5.485, 10683.984, 393.232, 52634.057 23/04/24,10:53:08,08,12,1, 11.9,1,1, 5.485, 10684.024, 393.317, 52634.138 23/04/24,10:53:08,09,12,1, 11.9,1,1, 5.485, 10683.979, 393.282, 52634.120 23/04/24,10:53:08,10,12,1, 11.9,1,1, 5.485, 10684.028, 393.369, 52634.176 23/04/24,10:53:08,11,12,1, 11.9,1,1, 5.485, 10684.030, 393.321, 52634.087 23/04/24,10:53:08,12,12,1, 11.9,1,1, 5.485, 10684.044, 393.416, 52634.156 23/04/24,10:53:08,13,12,1, 11.9,1,1, 5.485, 10684.023, 393.384, 52634.164 23/04/24,10:53:08,14,12,1, 11.9,1,1, 5.485, 10684.035, 393.456, 52634.184 23/04/24,10:53:08,15,12,1, 11.9,1,1, 5.485, 10684.014, 393.452, 52634.226 23/04/24,10:53:08,16,12,1, 11.9,1,1, 5.485, 10684.042, 393.486, 52634.232 23/04/24,10:53:08,17,12,1, 11.9,1,1, 5.485, 10684.048, 393.492, 52634.208 23/04/24,10:53:08,18,12,1, 11.9,1,1, 5.485, 10684.076, 393.537, 52634.239 23/04/24,10:53:08,19,12,1, 11.9,1,1, 5.485, 10684.061, 393.564, 52634.227 23/04/24,10:53:09,00,12,1, 11.9,1,1, 5.481, 10684.056, 393.564, 52634.227 23/04/24,10:53:09,01,12,1, 11.9,1,1, 5.481, 10684.052, 393.583, 52634.288 23/04/24,10:53:09,02,12,1, 11.9,1,1, 5.481, 10684.061, 393.558, 52634.272 23/04/24,10:53:09,03,12,1, 11.9,1,1, 5.481, 10684.088, 393.622, 52634.345 23/04/24,10:53:09,04,12,1, 11.9,1,1, 5.481, 10684.051, 393.558, 52634.314 23/04/24,10:53:09,05,12,1, 11.9,1,1, 5.481, 10684.079, 393.643, 52634.333 23/04/24,10:53:09,06,12,1, 11.9,1,1, 5.481, 10684.051, 393.581, 52634.306 23/04/24,10:53:09,07,12,1, 11.9,1,1, 5.481, 10684.084, 393.695, 52634.370 23/04/24,10:53:09,08,12,1, 11.9,1,1, 5.481, 10684.055, 393.608, 52634.322 23/04/24,10:53:09,09,12,1, 11.9,1,1, 5.481, 10684.095, 393.695, 52634.417 23/04/24,10:53:09,10,12,1, 11.9,1,1, 5.481, 10684.068, 393.664, 52634.343 23/04/24,10:53:09,11,12,1, 11.9,1,1, 5.481, 10684.064, 393.733, 52634.433 23/04/24,10:53:09,12,12,1, 11.9,1,1, 5.481, 10684.041, 393.705, 52634.397 23/04/24,10:53:09,13,12,1, 11.9,1,1, 5.481, 10684.080, 393.739, 52634.433 23/04/24,10:53:09,14,12,1, 11.9,1,1, 5.481, 10684.066, 393.734, 52634.402 23/04/24,10:53:09,15,12,1, 11.9,1,1, 5.481, 10684.086, 393.776, 52634.410 23/04/24,10:53:09,16,12,1, 11.9,1,1, 5.481, 10684.063, 393.771, 52634.433 23/04/24,10:53:09,17,12,1, 11.9,1,1, 5.481, 10684.077, 393.773, 52634.471 23/04/24,10:53:09,18,12,1, 11.9,1,1, 5.481, 10684.038, 393.845, 52634.504 23/04/24,10:53:09,19,12,1, 11.9,1,1, 5.481, 10684.055, 393.807, 52634.479 23/04/24,10:53:10,00,12,1, 11.9,1,1, 5.482, 10684.048, 393.807, 52634.479 23/04/24,10:53:10,01,12,1, 11.9,1,1, 5.482, 10684.066, 393.823, 52634.483 23/04/24,10:53:10,02,12,1, 11.9,1,1, 5.482, 10684.049, 393.902, 52634.507 23/04/24,10:53:10,03,12,1, 11.9,1,1, 5.482, 10684.024, 393.850, 52634.509 23/04/24,10:53:10,04,12,1, 11.9,1,1, 5.482, 10684.051, 393.912, 52634.547 23/04/24,10:53:10,05,12,1, 11.9,1,1, 5.482, 10684.001, 393.858, 52634.529 23/04/24,10:53:10,06,12,1, 11.9,1,1, 5.482, 10684.037, 393.956, 52634.623 23/04/24,10:53:10,07,12,1, 11.9,1,1, 5.482, 10683.997, 393.871, 52634.500 23/04/24,10:53:10,08,12,1, 11.9,1,1, 5.482, 10684.008, 393.934, 52634.609 23/04/24,10:53:10,09,12,1, 11.9,1,1, 5.482, 10683.987, 393.872, 52634.520 23/04/24,10:53:10,10,12,1, 11.9,1,1, 5.482, 10684.023, 393.956, 52634.592 23/04/24,10:53:10,11,12,1, 11.9,1,1, 5.482, 10683.979, 393.905, 52634.566 23/04/24,10:53:10,12,12,1, 11.9,1,1, 5.482, 10684.008, 393.945, 52634.609 23/04/24,10:53:10,13,12,1, 11.9,1,1, 5.482, 10683.981, 393.922, 52634.607 23/04/24,10:53:10,14,12,1, 11.9,1,1, 5.482, 10683.985, 393.965, 52634.656 23/04/24,10:53:10,15,12,1, 11.9,1,1, 5.482, 10683.956, 393.961, 52634.645 23/04/24,10:53:10,16,12,1, 11.9,1,1, 5.482, 10683.983, 393.960, 52634.651 23/04/24,10:53:10,17,12,1, 11.9,1,1, 5.482, 10683.956, 393.972, 52634.647 23/04/24,10:53:10,18,12,1, 11.9,1,1, 5.482, 10683.928, 393.957, 52634.641 23/04/24,10:53:10,19,12,1, 11.9,1,1, 5.482, 10683.924, 393.969, 52634.730 23/04/24,10:53:11,00,12,1, 11.9,1,1, 5.482, 10683.923, 393.969, 52634.730 23/04/24,10:53:11,01,12,1, 11.9,1,1, 5.482, 10683.938, 393.996, 52634.724 23/04/24,10:53:11,02,12,1, 11.9,1,1, 5.482, 10683.926, 393.937, 52634.710 23/04/24,10:53:11,03,12,1, 11.9,1,1, 5.482, 10683.915, 394.032, 52634.735 23/04/24,10:53:11,04,12,1, 11.9,1,1, 5.482, 10683.885, 393.945, 52634.712 23/04/24,10:53:11,05,12,1, 11.9,1,1, 5.482, 10683.907, 394.022, 52634.759 23/04/24,10:53:11,06,12,1, 11.9,1,1, 5.482, 10683.910, 393.966, 52634.676 23/04/24,10:53:11,07,12,1, 11.9,1,1, 5.482, 10683.907, 394.039, 52634.770 23/04/24,10:53:11,08,12,1, 11.9,1,1, 5.482, 10683.876, 393.942, 52634.721 23/04/24,10:53:11,09,12,1, 11.9,1,1, 5.482, 10683.881, 394.045, 52634.796 23/04/24,10:53:11,10,12,1, 11.9,1,1, 5.482, 10683.861, 394.008, 52634.777 23/04/24,10:53:11,11,12,1, 11.9,1,1, 5.482, 10683.885, 394.056, 52634.823 23/04/24,10:53:11,12,12,1, 11.9,1,1, 5.482, 10683.850, 394.003, 52634.810 23/04/24,10:53:11,13,12,1, 11.9,1,1, 5.482, 10683.882, 394.046, 52634.856 23/04/24,10:53:11,14,12,1, 11.9,1,1, 5.482, 10683.868, 394.018, 52634.826 23/04/24,10:53:11,15,12,1, 11.9,1,1, 5.482, 10683.868, 394.035, 52634.823 23/04/24,10:53:11,16,12,1, 11.9,1,1, 5.482, 10683.852, 394.062, 52634.815 23/04/24,10:53:11,17,12,1, 11.9,1,1, 5.482, 10683.875, 394.078, 52634.952 23/04/24,10:53:11,18,12,1, 11.9,1,1, 5.482, 10683.837, 394.087, 52634.889 23/04/24,10:53:11,19,12,1, 11.9,1,1, 5.482, 10683.851, 394.093, 52634.940 23/04/24,10:53:12,00,12,1, 11.9,1,1, 5.482, 10683.848, 394.093, 52634.940 23/04/24,10:53:12,01,12,1, 11.9,1,1, 5.482, 10683.842, 394.097, 52634.878 23/04/24,10:53:12,02,12,1, 11.9,1,1, 5.482, 10683.820, 394.174, 52634.979 23/04/24,10:53:12,03,12,1, 11.9,1,1, 5.482, 10683.838, 394.123, 52634.870 23/04/24,10:53:12,04,12,1, 11.9,1,1, 5.482, 10683.822, 394.167, 52634.939 23/04/24,10:53:12,05,12,1, 11.9,1,1, 5.482, 10683.781, 394.124, 52634.951 23/04/24,10:53:12,06,12,1, 11.9,1,1, 5.482, 10683.821, 394.213, 52634.972 23/04/24,10:53:12,07,12,1, 11.9,1,1, 5.482, 10683.785, 394.166, 52634.956 23/04/24,10:53:12,08,12,1, 11.9,1,1, 5.482, 10683.768, 394.235, 52635.003 23/04/24,10:53:12,09,12,1, 11.9,1,1, 5.482, 10683.761, 394.156, 52634.942 23/04/24,10:53:12,10,12,1, 11.9,1,1, 5.482, 10683.749, 394.241, 52634.986 23/04/24,10:53:12,11,12,1, 11.9,1,1, 5.482, 10683.706, 394.173, 52635.014 23/04/24,10:53:12,12,12,1, 11.9,1,1, 5.482, 10683.733, 394.265, 52635.062 23/04/24,10:53:12,13,12,1, 11.9,1,1, 5.482, 10683.700, 394.216, 52634.996 23/04/24,10:53:12,14,12,1, 11.9,1,1, 5.482, 10683.709, 394.266, 52635.037 23/04/24,10:53:12,15,12,1, 11.9,1,1, 5.482, 10683.677, 394.254, 52635.076 23/04/24,10:53:12,16,12,1, 11.9,1,1, 5.482, 10683.702, 394.296, 52635.098 23/04/24,10:53:12,17,12,1, 11.9,1,1, 5.482, 10683.668, 394.293, 52635.082 23/04/24,10:53:12,18,12,1, 11.9,1,1, 5.482, 10683.659, 394.320, 52635.068 23/04/24,10:53:12,19,12,1, 11.9,1,1, 5.482, 10683.644, 394.323, 52635.114 23/04/24,10:53:13,00,12,1, 11.9,1,1, 5.484, 10683.639, 394.323, 52635.114 23/04/24,10:53:13,01,12,1, 11.9,1,1, 5.484, 10683.648, 394.368, 52635.113 23/04/24,10:53:13,02,12,1, 11.9,1,1, 5.484, 10683.618, 394.378, 52635.149 23/04/24,10:53:13,03,12,1, 11.9,1,1, 5.484, 10683.612, 394.432, 52635.225 23/04/24,10:53:13,04,12,1, 11.9,1,1, 5.484, 10683.581, 394.365, 52635.175 23/04/24,10:53:13,05,12,1, 11.9,1,1, 5.484, 10683.593, 394.445, 52635.235 23/04/24,10:53:13,06,12,1, 11.9,1,1, 5.484, 10683.563, 394.405, 52635.187 23/04/24,10:53:13,07,12,1, 11.9,1,1, 5.484, 10683.584, 394.483, 52635.272 23/04/24,10:53:13,08,12,1, 11.9,1,1, 5.484, 10683.536, 394.417, 52635.223 23/04/24,10:53:13,09,12,1, 11.9,1,1, 5.484, 10683.562, 394.515, 52635.269 23/04/24,10:53:13,10,12,1, 11.9,1,1, 5.484, 10683.534, 394.495, 52635.252 23/04/24,10:53:13,11,12,1, 11.9,1,1, 5.484, 10683.538, 394.590, 52635.272 23/04/24,10:53:13,12,12,1, 11.9,1,1, 5.484, 10683.486, 394.541, 52635.277 23/04/24,10:53:13,13,12,1, 11.9,1,1, 5.484, 10683.526, 394.648, 52635.343 23/04/24,10:53:13,14,12,1, 11.9,1,1, 5.484, 10683.495, 394.628, 52635.340 23/04/24,10:53:13,15,12,1, 11.9,1,1, 5.484, 10683.499, 394.679, 52635.377 23/04/24,10:53:13,16,12,1, 11.9,1,1, 5.484, 10683.476, 394.675, 52635.350 23/04/24,10:53:13,17,12,1, 11.9,1,1, 5.484, 10683.478, 394.704, 52635.414 23/04/24,10:53:13,18,12,1, 11.9,1,1, 5.484, 10683.441, 394.735, 52635.397 23/04/24,10:53:13,19,12,1, 11.9,1,1, 5.484, 10683.468, 394.775, 52635.436 23/04/24,10:53:14,00,12,1, 11.9,1,1, 5.481, 10683.464, 394.775, 52635.436 23/04/24,10:53:14,01,12,1, 11.9,1,1, 5.481, 10683.439, 394.839, 52635.460 23/04/24,10:53:14,02,12,1, 11.9,1,1, 5.481, 10683.433, 394.867, 52635.469 23/04/24,10:53:14,03,12,1, 11.9,1,1, 5.481, 10683.388, 394.869, 52635.518 23/04/24,10:53:14,04,12,1, 11.9,1,1, 5.481, 10683.398, 394.939, 52635.516 23/04/24,10:53:14,05,12,1, 11.9,1,1, 5.481, 10683.375, 394.914, 52635.508 23/04/24,10:53:14,06,12,1, 11.9,1,1, 5.481, 10683.372, 394.995, 52635.556 23/04/24,10:53:14,07,12,1, 11.9,1,1, 5.481, 10683.332, 394.959, 52635.540 23/04/24,10:53:14,08,12,1, 11.9,1,1, 5.481, 10683.367, 395.036, 52635.632 23/04/24,10:53:14,09,12,1, 11.9,1,1, 5.481, 10683.321, 394.977, 52635.573 23/04/24,10:53:14,10,12,1, 11.9,1,1, 5.481, 10683.364, 395.092, 52635.624 23/04/24,10:53:14,11,12,1, 11.9,1,1, 5.481, 10683.320, 395.066, 52635.612 23/04/24,10:53:14,12,12,1, 11.9,1,1, 5.481, 10683.302, 395.159, 52635.656 23/04/24,10:53:14,13,12,1, 11.9,1,1, 5.481, 10683.289, 395.124, 52635.628 23/04/24,10:53:14,14,12,1, 11.9,1,1, 5.481, 10683.294, 395.220, 52635.695 23/04/24,10:53:14,15,12,1, 11.9,1,1, 5.481, 10683.294, 395.213, 52635.671 23/04/24,10:53:14,16,12,1, 11.9,1,1, 5.481, 10683.295, 395.293, 52635.724 23/04/24,10:53:14,17,12,1, 11.9,1,1, 5.481, 10683.240, 395.262, 52635.627 23/04/24,10:53:14,18,12,1, 11.9,1,1, 5.481, 10683.256, 395.341, 52635.776 23/04/24,10:53:14,19,12,1, 11.9,1,1, 5.481, 10683.240, 395.345, 52635.713 23/04/24,10:53:15,00,12,1, 11.9,1,1, 5.485, 10683.239, 395.345, 52635.713 23/04/24,10:53:15,01,12,1, 11.9,1,1, 5.485, 10683.207, 395.401, 52635.806 23/04/24,10:53:15,02,12,1, 11.9,1,1, 5.485, 10683.227, 395.445, 52635.817 23/04/24,10:53:15,03,12,1, 11.9,1,1, 5.485, 10683.211, 395.465, 52635.826 23/04/24,10:53:15,04,12,1, 11.9,1,1, 5.485, 10683.183, 395.479, 52635.823 23/04/24,10:53:15,05,12,1, 11.9,1,1, 5.485, 10683.170, 395.541, 52635.833 23/04/24,10:53:15,06,12,1, 11.9,1,1, 5.485, 10683.185, 395.529, 52635.823 23/04/24,10:53:15,07,12,1, 11.9,1,1, 5.485, 10683.148, 395.608, 52635.861 23/04/24,10:53:15,08,12,1, 11.9,1,1, 5.485, 10683.152, 395.564, 52635.930 23/04/24,10:53:15,09,12,1, 11.9,1,1, 5.485, 10683.116, 395.654, 52635.931 23/04/24,10:53:15,10,12,1, 11.9,1,1, 5.485, 10683.102, 395.627, 52635.908 23/04/24,10:53:15,11,12,1, 11.9,1,1, 5.485, 10683.105, 395.724, 52635.984 23/04/24,10:53:15,12,12,1, 11.9,1,1, 5.485, 10683.076, 395.665, 52635.898 23/04/24,10:53:15,13,12,1, 11.9,1,1, 5.485, 10683.053, 395.760, 52636.017 23/04/24,10:53:15,14,12,1, 11.9,1,1, 5.485, 10683.031, 395.696, 52635.996 23/04/24,10:53:15,15,12,1, 11.9,1,1, 5.485, 10683.031, 395.802, 52636.066 23/04/24,10:53:15,16,12,1, 11.9,1,1, 5.485, 10683.004, 395.757, 52636.014 23/04/24,10:53:15,17,12,1, 11.9,1,1, 5.485, 10683.009, 395.862, 52636.107 23/04/24,10:53:15,18,12,1, 11.9,1,1, 5.485, 10682.991, 395.789, 52636.051 23/04/24,10:53:15,19,12,1, 11.9,1,1, 5.485, 10682.975, 395.864, 52636.108 23/04/24,10:53:16,00,12,1, 11.9,1,1, 5.484, 10682.971, 395.864, 52636.108 23/04/24,10:53:16,01,12,1, 11.9,1,1, 5.484, 10682.958, 395.891, 52636.152 23/04/24,10:53:16,02,12,1, 11.9,1,1, 5.484, 10682.932, 395.843, 52635.936 23/04/24,10:53:16,03,12,1, 11.9,1,1, 5.484, 10682.895, 395.910, 52636.124 23/04/24,10:53:16,04,12,1, 11.9,1,1, 5.484, 10682.836, 395.886, 52636.131 23/04/24,10:53:16,05,12,1, 11.9,1,1, 5.484, 10682.862, 395.953, 52636.189 23/04/24,10:53:16,06,12,1, 11.9,1,1, 5.484, 10682.822, 395.914, 52636.156 23/04/24,10:53:16,07,12,1, 11.9,1,1, 5.484, 10682.824, 395.941, 52636.178 23/04/24,10:53:16,08,12,1, 11.9,1,1, 5.484, 10682.792, 395.935, 52636.143 23/04/24,10:53:16,09,12,1, 11.9,1,1, 5.484, 10682.794, 395.949, 52636.252 23/04/24,10:53:16,10,12,1, 11.9,1,1, 5.484, 10682.774, 395.955, 52636.211 23/04/24,10:53:16,11,12,1, 11.9,1,1, 5.484, 10682.760, 395.954, 52636.238 23/04/24,10:53:16,12,12,1, 11.9,1,1, 5.484, 10682.745, 395.980, 52636.242 23/04/24,10:53:16,13,12,1, 11.9,1,1, 5.484, 10682.747, 395.979, 52636.237 23/04/24,10:53:16,14,12,1, 11.9,1,1, 5.484, 10682.708, 396.023, 52636.298 23/04/24,10:53:16,15,12,1, 11.9,1,1, 5.484, 10682.678, 396.000, 52636.274 23/04/24,10:53:16,16,12,1, 11.9,1,1, 5.484, 10682.677, 396.015, 52636.316 23/04/24,10:53:16,17,12,1, 11.9,1,1, 5.484, 10682.646, 395.980, 52636.293 23/04/24,10:53:16,18,12,1, 11.9,1,1, 5.484, 10682.609, 396.036, 52636.363 23/04/24,10:53:16,19,12,1, 11.9,1,1, 5.484, 10682.609, 395.970, 52636.310 23/04/24,10:53:17,00,12,1, 11.9,1,1, 5.485, 10682.604, 395.970, 52636.310 23/04/24,10:53:17,01,12,1, 11.9,1,1, 5.485, 10682.562, 395.976, 52636.354 23/04/24,10:53:17,02,12,1, 11.9,1,1, 5.485, 10682.570, 396.045, 52636.401 23/04/24,10:53:17,03,12,1, 11.9,1,1, 5.485, 10682.533, 395.965, 52636.364 23/04/24,10:53:17,04,12,1, 11.9,1,1, 5.485, 10682.509, 396.032, 52636.387 23/04/24,10:53:17,05,12,1, 11.9,1,1, 5.485, 10682.495, 395.982, 52636.368 23/04/24,10:53:17,06,12,1, 11.9,1,1, 5.485, 10682.494, 396.049, 52636.421 23/04/24,10:53:17,07,12,1, 11.9,1,1, 5.485, 10682.456, 395.986, 52636.356 23/04/24,10:53:17,08,12,1, 11.9,1,1, 5.485, 10682.478, 396.053, 52636.447 23/04/24,10:53:17,09,12,1, 11.9,1,1, 5.485, 10682.407, 395.990, 52636.394 23/04/24,10:53:17,10,12,1, 11.9,1,1, 5.485, 10682.400, 396.060, 52636.432 23/04/24,10:53:17,11,12,1, 11.9,1,1, 5.485, 10682.393, 396.004, 52636.449 23/04/24,10:53:17,12,12,1, 11.9,1,1, 5.485, 10682.373, 396.069, 52636.510 23/04/24,10:53:17,13,12,1, 11.9,1,1, 5.485, 10682.331, 396.014, 52636.471 23/04/24,10:53:17,14,12,1, 11.9,1,1, 5.485, 10682.328, 396.074, 52636.494 23/04/24,10:53:17,15,12,1, 11.9,1,1, 5.485, 10682.304, 396.020, 52636.441 23/04/24,10:53:17,16,12,1, 11.9,1,1, 5.485, 10682.292, 396.068, 52636.527 23/04/24,10:53:17,17,12,1, 11.9,1,1, 5.485, 10682.240, 396.018, 52636.479 23/04/24,10:53:17,18,12,1, 11.9,1,1, 5.485, 10682.241, 396.074, 52636.503 23/04/24,10:53:17,19,12,1, 11.9,1,1, 5.485, 10682.240, 396.011, 52636.505 23/04/24,10:53:18,00,12,1, 11.9,1,1, 5.482, 10682.237, 396.011, 52636.505 23/04/24,10:53:18,01,12,1, 11.9,1,1, 5.482, 10682.175, 396.064, 52636.527 23/04/24,10:53:18,02,12,1, 11.9,1,1, 5.482, 10682.155, 396.049, 52636.529 23/04/24,10:53:18,03,12,1, 11.9,1,1, 5.482, 10682.111, 396.057, 52636.526 23/04/24,10:53:18,04,12,1, 11.9,1,1, 5.482, 10682.111, 396.043, 52636.571 23/04/24,10:53:18,05,12,1, 11.9,1,1, 5.482, 10682.074, 396.065, 52636.568 23/04/24,10:53:18,06,12,1, 11.9,1,1, 5.482, 10682.041, 396.066, 52636.588 23/04/24,10:53:18,07,12,1, 11.9,1,1, 5.482, 10681.995, 396.088, 52636.603 23/04/24,10:53:18,08,12,1, 11.9,1,1, 5.482, 10682.015, 396.058, 52636.632 23/04/24,10:53:18,09,12,1, 11.9,1,1, 5.482, 10681.991, 396.110, 52636.692 23/04/24,10:53:18,10,12,1, 11.9,1,1, 5.482, 10681.966, 396.035, 52636.614 23/04/24,10:53:18,11,12,1, 11.9,1,1, 5.482, 10681.928, 396.104, 52636.652 23/04/24,10:53:18,12,12,1, 11.9,1,1, 5.482, 10681.862, 396.048, 52636.687 23/04/24,10:53:18,13,12,1, 11.9,1,1, 5.482, 10681.888, 396.123, 52636.679 23/04/24,10:53:18,14,12,1, 11.9,1,1, 5.482, 10681.825, 396.048, 52636.690 23/04/24,10:53:18,15,12,1, 11.9,1,1, 5.482, 10681.833, 396.104, 52636.752 23/04/24,10:53:18,16,12,1, 11.9,1,1, 5.482, 10681.807, 396.037, 52636.698 23/04/24,10:53:18,17,12,1, 11.9,1,1, 5.482, 10681.800, 396.100, 52636.745 23/04/24,10:53:18,18,12,1, 11.9,1,1, 5.482, 10681.751, 396.005, 52636.714 23/04/24,10:53:18,19,12,1, 11.9,1,1, 5.482, 10681.732, 396.112, 52636.755 23/04/24,10:53:19,00,12,1, 11.8,1,1, 5.485, 10681.728, 396.112, 52636.755 23/04/24,10:53:19,01,12,1, 11.8,1,1, 5.485, 10681.685, 396.065, 52636.781 23/04/24,10:53:19,02,12,1, 11.8,1,1, 5.485, 10681.651, 396.002, 52636.712 23/04/24,10:53:19,03,12,1, 11.8,1,1, 5.485, 10681.642, 396.059, 52636.782 23/04/24,10:53:19,04,12,1, 11.8,1,1, 5.485, 10681.594, 395.992, 52636.730 23/04/24,10:53:19,05,12,1, 11.8,1,1, 5.485, 10681.609, 396.075, 52636.812 23/04/24,10:53:19,06,12,1, 11.8,1,1, 5.485, 10681.566, 396.006, 52636.797 23/04/24,10:53:19,07,12,1, 11.8,1,1, 5.485, 10681.568, 396.075, 52636.872 23/04/24,10:53:19,08,12,1, 11.8,1,1, 5.485, 10681.530, 396.024, 52636.811 23/04/24,10:53:19,09,12,1, 11.8,1,1, 5.485, 10681.487, 396.038, 52636.879 23/04/24,10:53:19,10,12,1, 11.8,1,1, 5.485, 10681.450, 396.002, 52636.872 23/04/24,10:53:19,11,12,1, 11.8,1,1, 5.485, 10681.474, 396.065, 52636.926 23/04/24,10:53:19,12,12,1, 11.8,1,1, 5.485, 10681.400, 396.056, 52636.903 23/04/24,10:53:19,13,12,1, 11.8,1,1, 5.485, 10681.441, 396.051, 52636.918 23/04/24,10:53:19,14,12,1, 11.8,1,1, 5.485, 10681.396, 396.053, 52636.867 23/04/24,10:53:19,15,12,1, 11.8,1,1, 5.485, 10681.372, 396.046, 52636.929 23/04/24,10:53:19,16,12,1, 11.8,1,1, 5.485, 10681.351, 396.058, 52636.924 23/04/24,10:53:19,17,12,1, 11.8,1,1, 5.485, 10681.339, 396.028, 52636.916 23/04/24,10:53:19,18,12,1, 11.8,1,1, 5.485, 10681.307, 396.070, 52636.944 23/04/24,10:53:19,19,12,1, 11.8,1,1, 5.485, 10681.284, 396.038, 52636.981 23/04/24,10:53:20,00,12,1, 11.9,1,1, 5.488, 10681.278, 396.038, 52636.981 23/04/24,10:53:20,01,12,1, 11.9,1,1, 5.488, 10681.269, 396.043, 52636.963 23/04/24,10:53:20,02,12,1, 11.9,1,1, 5.488, 10681.240, 396.072, 52636.970 23/04/24,10:53:20,03,12,1, 11.9,1,1, 5.488, 10681.214, 396.079, 52636.996 23/04/24,10:53:20,04,12,1, 11.9,1,1, 5.488, 10681.199, 396.133, 52637.027 23/04/24,10:53:20,05,12,1, 11.9,1,1, 5.488, 10681.173, 396.085, 52637.082 23/04/24,10:53:20,06,12,1, 11.9,1,1, 5.488, 10681.180, 396.147, 52637.052 23/04/24,10:53:20,07,12,1, 11.9,1,1, 5.488, 10681.171, 396.113, 52637.102 23/04/24,10:53:20,08,12,1, 11.9,1,1, 5.488, 10681.140, 396.146, 52637.073 23/04/24,10:53:20,09,12,1, 11.9,1,1, 5.488, 10681.133, 396.076, 52637.064 23/04/24,10:53:20,10,12,1, 11.9,1,1, 5.488, 10681.145, 396.124, 52637.144 23/04/24,10:53:20,11,12,1, 11.9,1,1, 5.488, 10681.139, 396.083, 52637.089 23/04/24,10:53:20,12,12,1, 11.9,1,1, 5.488, 10681.120, 396.165, 52637.165 23/04/24,10:53:20,13,12,1, 11.9,1,1, 5.488, 10681.102, 396.079, 52637.111 23/04/24,10:53:20,14,12,1, 11.9,1,1, 5.488, 10681.102, 396.180, 52637.187 23/04/24,10:53:20,15,12,1, 11.9,1,1, 5.488, 10681.079, 396.122, 52637.164 23/04/24,10:53:20,16,12,1, 11.9,1,1, 5.488, 10681.084, 396.166, 52637.240 23/04/24,10:53:20,17,12,1, 11.9,1,1, 5.488, 10681.045, 396.097, 52637.238 23/04/24,10:53:20,18,12,1, 11.9,1,1, 5.488, 10681.117, 396.160, 52637.246 23/04/24,10:53:20,19,12,1, 11.9,1,1, 5.488, 10681.088, 396.095, 52637.191 23/04/24,10:53:21,00,12,1, 11.8,1,1, 5.486, 10681.086, 396.095, 52637.191 23/04/24,10:53:21,01,12,1, 11.8,1,1, 5.486, 10681.079, 396.090, 52637.211 23/04/24,10:53:21,02,12,1, 11.8,1,1, 5.486, 10681.094, 396.205, 52637.325 23/04/24,10:53:21,03,12,1, 11.8,1,1, 5.486, 10681.037, 396.131, 52637.209 23/04/24,10:53:21,04,12,1, 11.8,1,1, 5.486, 10681.042, 396.198, 52637.301 23/04/24,10:53:21,05,12,1, 11.8,1,1, 5.486, 10681.034, 396.107, 52637.277 23/04/24,10:53:21,06,12,1, 11.8,1,1, 5.486, 10681.061, 396.161, 52637.308 23/04/24,10:53:21,07,12,1, 11.8,1,1, 5.486, 10681.029, 396.105, 52637.276 23/04/24,10:53:21,08,12,1, 11.8,1,1, 5.486, 10681.087, 396.168, 52637.357 23/04/24,10:53:21,09,12,1, 11.8,1,1, 5.486, 10681.042, 396.121, 52637.315 23/04/24,10:53:21,10,12,1, 11.8,1,1, 5.486, 10681.074, 396.183, 52637.365 23/04/24,10:53:21,11,12,1, 11.8,1,1, 5.486, 10681.075, 396.125, 52637.343 23/04/24,10:53:21,12,12,1, 11.8,1,1, 5.486, 10681.079, 396.177, 52637.371 23/04/24,10:53:21,13,12,1, 11.8,1,1, 5.486, 10681.035, 396.108, 52637.316 23/04/24,10:53:21,14,12,1, 11.8,1,1, 5.486, 10681.084, 396.182, 52637.388 23/04/24,10:53:21,15,12,1, 11.8,1,1, 5.486, 10681.065, 396.127, 52637.412 23/04/24,10:53:21,16,12,1, 11.8,1,1, 5.486, 10681.080, 396.185, 52637.451 23/04/24,10:53:21,17,12,1, 11.8,1,1, 5.486, 10681.088, 396.131, 52637.387 23/04/24,10:53:21,18,12,1, 11.8,1,1, 5.486, 10681.089, 396.154, 52637.484 23/04/24,10:53:21,19,12,1, 11.8,1,1, 5.486, 10681.069, 396.144, 52637.386 23/04/24,10:53:22,00,12,1, 11.9,1,1, 5.484, 10681.069, 396.144, 52637.386 23/04/24,10:53:22,01,12,1, 11.9,1,1, 5.484, 10681.066, 396.157, 52637.483 23/04/24,10:53:22,02,12,1, 11.9,1,1, 5.484, 10681.112, 396.176, 52637.483 23/04/24,10:53:22,03,12,1, 11.9,1,1, 5.484, 10681.058, 396.176, 52637.483 23/04/24,10:53:22,04,12,1, 11.9,1,1, 5.484, 10681.094, 396.182, 52637.533 23/04/24,10:53:22,05,12,1, 11.9,1,1, 5.484, 10681.080, 396.174, 52637.530 23/04/24,10:53:22,06,12,1, 11.9,1,1, 5.484, 10681.100, 396.177, 52637.546 23/04/24,10:53:22,07,12,1, 11.9,1,1, 5.484, 10681.103, 396.163, 52637.532 23/04/24,10:53:22,08,12,1, 11.9,1,1, 5.484, 10681.097, 396.143, 52637.540 23/04/24,10:53:22,09,12,1, 11.9,1,1, 5.484, 10681.085, 396.175, 52637.539 23/04/24,10:53:22,10,12,1, 11.9,1,1, 5.484, 10681.110, 396.153, 52637.552 23/04/24,10:53:22,11,12,1, 11.9,1,1, 5.484, 10681.088, 396.157, 52637.551 23/04/24,10:53:22,12,12,1, 11.9,1,1, 5.484, 10681.098, 396.183, 52637.596 23/04/24,10:53:22,13,12,1, 11.9,1,1, 5.484, 10681.092, 396.195, 52637.613 23/04/24,10:53:22,14,12,1, 11.9,1,1, 5.484, 10681.101, 396.179, 52637.579 23/04/24,10:53:22,15,12,1, 11.9,1,1, 5.484, 10681.087, 396.199, 52637.580 23/04/24,10:53:22,16,12,1, 11.9,1,1, 5.484, 10681.096, 396.177, 52637.625 23/04/24,10:53:22,17,12,1, 11.9,1,1, 5.484, 10681.092, 396.223, 52637.628 23/04/24,10:53:22,18,12,1, 11.9,1,1, 5.484, 10681.087, 396.176, 52637.645 23/04/24,10:53:22,19,12,1, 11.9,1,1, 5.484, 10681.074, 396.202, 52637.657 23/04/24,10:53:23,00,12,1, 11.9,1,1, 5.487, 10681.069, 396.202, 52637.657 23/04/24,10:53:23,01,12,1, 11.9,1,1, 5.487, 10681.075, 396.213, 52637.663 23/04/24,10:53:23,02,12,1, 11.9,1,1, 5.487, 10681.078, 396.185, 52637.680 23/04/24,10:53:23,03,12,1, 11.9,1,1, 5.487, 10681.110, 396.216, 52637.703 23/04/24,10:53:23,04,12,1, 11.9,1,1, 5.487, 10681.088, 396.161, 52637.667 23/04/24,10:53:23,05,12,1, 11.9,1,1, 5.487, 10681.070, 396.212, 52637.697 23/04/24,10:53:23,06,12,1, 11.9,1,1, 5.487, 10681.092, 396.155, 52637.698 23/04/24,10:53:23,07,12,1, 11.9,1,1, 5.487, 10681.105, 396.210, 52637.705 23/04/24,10:53:23,08,12,1, 11.9,1,1, 5.487, 10681.084, 396.147, 52637.721 23/04/24,10:53:23,09,12,1, 11.9,1,1, 5.487, 10681.078, 396.223, 52637.781 23/04/24,10:53:23,10,12,1, 11.9,1,1, 5.487, 10681.105, 396.132, 52637.727 23/04/24,10:53:23,11,12,1, 11.9,1,1, 5.487, 10681.082, 396.216, 52637.766 23/04/24,10:53:23,12,12,1, 11.9,1,1, 5.487, 10681.117, 396.146, 52637.791 23/04/24,10:53:23,13,12,1, 11.9,1,1, 5.487, 10681.080, 396.198, 52637.781 23/04/24,10:53:23,14,12,1, 11.9,1,1, 5.487, 10681.094, 396.138, 52637.792 23/04/24,10:53:23,15,12,1, 11.9,1,1, 5.487, 10681.102, 396.207, 52637.854 23/04/24,10:53:23,16,12,1, 11.9,1,1, 5.487, 10681.082, 396.163, 52637.829 23/04/24,10:53:23,17,12,1, 11.9,1,1, 5.487, 10681.093, 396.175, 52637.852 23/04/24,10:53:23,18,12,1, 11.9,1,1, 5.487, 10681.065, 396.127, 52637.812 23/04/24,10:53:23,19,12,1, 11.9,1,1, 5.487, 10681.101, 396.210, 52637.798 23/04/24,10:53:24,00,12,1, 11.9,1,1, 5.489, 10681.094, 396.210, 52637.798 23/04/24,10:53:24,01,12,1, 11.9,1,1, 5.489, 10681.078, 396.229, 52637.868 23/04/24,10:53:24,02,12,1, 11.9,1,1, 5.489, 10681.059, 396.191, 52637.849 23/04/24,10:53:24,03,12,1, 11.9,1,1, 5.489, 10681.064, 396.286, 52638.090 23/04/24,10:53:24,04,12,1, 11.9,1,1, 5.489, 10681.077, 396.182, 52637.826 23/04/24,10:53:24,05,12,1, 11.9,1,1, 5.489, 10681.085, 396.277, 52637.908 23/04/24,10:53:24,06,12,1, 11.9,1,1, 5.489, 10681.037, 396.218, 52637.964 23/04/24,10:53:24,07,12,1, 11.9,1,1, 5.489, 10681.073, 396.282, 52637.882 23/04/24,10:53:24,08,12,1, 11.9,1,1, 5.489, 10681.056, 396.231, 52637.887 23/04/24,10:53:24,09,12,1, 11.9,1,1, 5.489, 10681.068, 396.309, 52637.933 23/04/24,10:53:24,10,12,1, 11.9,1,1, 5.489, 10681.046, 396.246, 52637.976 23/04/24,10:53:24,11,12,1, 11.9,1,1, 5.489, 10681.046, 396.340, 52637.995 23/04/24,10:53:24,12,12,1, 11.9,1,1, 5.489, 10681.019, 396.239, 52637.932 23/04/24,10:53:24,13,12,1, 11.9,1,1, 5.489, 10681.007, 396.336, 52638.017 23/04/24,10:53:24,14,12,1, 11.9,1,1, 5.489, 10681.038, 396.288, 52637.958 23/04/24,10:53:24,15,12,1, 11.9,1,1, 5.489, 10681.043, 396.375, 52638.070 23/04/24,10:53:24,16,12,1, 11.9,1,1, 5.489, 10681.038, 396.321, 52638.045 23/04/24,10:53:24,17,12,1, 11.9,1,1, 5.489, 10681.043, 396.370, 52638.066 23/04/24,10:53:24,18,12,1, 11.9,1,1, 5.489, 10680.996, 396.330, 52638.051 23/04/24,10:53:24,19,12,1, 11.9,1,1, 5.489, 10681.044, 396.424, 52638.125 23/04/24,10:53:25,00,12,1, 11.9,1,1, 5.488, 10681.044, 396.424, 52638.125 23/04/24,10:53:25,01,12,1, 11.9,1,1, 5.488, 10681.014, 396.422, 52638.118 23/04/24,10:53:25,02,12,1, 11.9,1,1, 5.488, 10681.010, 396.363, 52638.133 23/04/24,10:53:25,03,12,1, 11.9,1,1, 5.488, 10681.020, 396.438, 52638.152 23/04/24,10:53:25,04,12,1, 11.9,1,1, 5.488, 10680.985, 396.392, 52638.154 23/04/24,10:53:25,05,12,1, 11.9,1,1, 5.488, 10680.992, 396.492, 52638.187 23/04/24,10:53:25,06,12,1, 11.9,1,1, 5.488, 10680.969, 396.404, 52638.152 23/04/24,10:53:25,07,12,1, 11.9,1,1, 5.488, 10680.990, 396.475, 52638.200 23/04/24,10:53:25,08,12,1, 11.9,1,1, 5.488, 10680.960, 396.437, 52638.147 23/04/24,10:53:25,09,12,1, 11.9,1,1, 5.488, 10680.947, 396.512, 52638.195 23/04/24,10:53:25,10,12,1, 11.9,1,1, 5.488, 10680.938, 396.463, 52638.234 23/04/24,10:53:25,11,12,1, 11.9,1,1, 5.488, 10680.953, 396.534, 52638.233 23/04/24,10:53:25,12,12,1, 11.9,1,1, 5.488, 10680.940, 396.470, 52638.235 23/04/24,10:53:25,13,12,1, 11.9,1,1, 5.488, 10680.916, 396.568, 52638.303 23/04/24,10:53:25,14,12,1, 11.9,1,1, 5.488, 10680.909, 396.520, 52638.263 23/04/24,10:53:25,15,12,1, 11.9,1,1, 5.488, 10680.931, 396.587, 52638.329 23/04/24,10:53:25,16,12,1, 11.9,1,1, 5.488, 10680.908, 396.530, 52638.276 23/04/24,10:53:25,17,12,1, 11.9,1,1, 5.488, 10680.901, 396.610, 52638.343 23/04/24,10:53:25,18,12,1, 11.9,1,1, 5.488, 10680.896, 396.569, 52638.343 23/04/24,10:53:25,19,12,1, 11.9,1,1, 5.488, 10680.882, 396.642, 52638.353 23/04/24,10:53:26,00,12,1, 11.9,1,1, 5.487, 10680.877, 396.642, 52638.353 23/04/24,10:53:26,01,12,1, 11.9,1,1, 5.487, 10680.900, 396.660, 52638.370 23/04/24,10:53:26,02,12,1, 11.9,1,1, 5.487, 10680.862, 396.602, 52638.392 23/04/24,10:53:26,03,12,1, 11.9,1,1, 5.487, 10680.863, 396.678, 52638.420 23/04/24,10:53:26,04,12,1, 11.9,1,1, 5.487, 10680.848, 396.643, 52638.396 23/04/24,10:53:26,05,12,1, 11.9,1,1, 5.487, 10680.826, 396.712, 52638.494 23/04/24,10:53:26,06,12,1, 11.9,1,1, 5.487, 10680.832, 396.640, 52638.454 23/04/24,10:53:26,07,12,1, 11.9,1,1, 5.487, 10680.848, 396.718, 52638.419 23/04/24,10:53:26,08,12,1, 11.9,1,1, 5.487, 10680.814, 396.663, 52638.468 23/04/24,10:53:26,09,12,1, 11.9,1,1, 5.487, 10680.823, 396.767, 52638.521 23/04/24,10:53:26,10,12,1, 11.9,1,1, 5.487, 10680.791, 396.711, 52638.517 23/04/24,10:53:26,11,12,1, 11.9,1,1, 5.487, 10680.801, 396.763, 52638.493 23/04/24,10:53:26,12,12,1, 11.9,1,1, 5.487, 10680.781, 396.708, 52638.503 23/04/24,10:53:26,13,12,1, 11.9,1,1, 5.487, 10680.808, 396.805, 52638.571 23/04/24,10:53:26,14,12,1, 11.9,1,1, 5.487, 10680.778, 396.745, 52638.543 23/04/24,10:53:26,15,12,1, 11.9,1,1, 5.487, 10680.747, 396.806, 52638.613 23/04/24,10:53:26,16,12,1, 11.9,1,1, 5.487, 10680.757, 396.755, 52638.610 23/04/24,10:53:26,17,12,1, 11.9,1,1, 5.487, 10680.763, 396.825, 52638.624 23/04/24,10:53:26,18,12,1, 11.9,1,1, 5.487, 10680.739, 396.794, 52638.537 23/04/24,10:53:26,19,12,1, 11.9,1,1, 5.487, 10680.746, 396.883, 52638.633 23/04/24,10:53:27,00,12,1, 11.9,1,1, 5.486, 10680.743, 396.883, 52638.633 23/04/24,10:53:27,01,12,1, 11.9,1,1, 5.486, 10680.751, 396.883, 52638.686 23/04/24,10:53:27,02,12,1, 11.9,1,1, 5.486, 10680.728, 396.857, 52638.610 23/04/24,10:53:27,03,12,1, 11.9,1,1, 5.486, 10680.706, 396.913, 52638.692 23/04/24,10:53:27,04,12,1, 11.9,1,1, 5.486, 10680.728, 396.855, 52638.702 23/04/24,10:53:27,05,12,1, 11.9,1,1, 5.486, 10680.699, 396.922, 52638.744 23/04/24,10:53:27,06,12,1, 11.9,1,1, 5.486, 10680.702, 396.887, 52638.681 23/04/24,10:53:27,07,12,1, 11.9,1,1, 5.486, 10680.712, 396.960, 52638.731 23/04/24,10:53:27,08,12,1, 11.9,1,1, 5.486, 10680.689, 396.923, 52638.696 23/04/24,10:53:27,09,12,1, 11.9,1,1, 5.486, 10680.680, 397.010, 52638.777 23/04/24,10:53:27,10,12,1, 11.9,1,1, 5.486, 10680.685, 396.961, 52638.749 23/04/24,10:53:27,11,12,1, 11.9,1,1, 5.486, 10680.692, 397.022, 52638.839 23/04/24,10:53:27,12,12,1, 11.9,1,1, 5.486, 10680.676, 396.986, 52638.814 23/04/24,10:53:27,13,12,1, 11.9,1,1, 5.486, 10680.685, 397.047, 52638.855 23/04/24,10:53:27,14,12,1, 11.9,1,1, 5.486, 10680.703, 397.001, 52638.968 23/04/24,10:53:27,15,12,1, 11.9,1,1, 5.486, 10680.721, 397.049, 52638.757 23/04/24,10:53:27,16,12,1, 11.9,1,1, 5.486, 10680.690, 397.013, 52638.761 23/04/24,10:53:27,17,12,1, 11.9,1,1, 5.486, 10680.698, 397.085, 52638.866 23/04/24,10:53:27,18,12,1, 11.9,1,1, 5.486, 10680.695, 397.040, 52638.836 23/04/24,10:53:27,19,12,1, 11.9,1,1, 5.486, 10680.711, 397.097, 52638.903 23/04/24,10:53:28,00,12,1, 11.9,1,1, 5.487, 10680.710, 397.097, 52638.903 23/04/24,10:53:28,01,12,1, 11.9,1,1, 5.487, 10680.706, 397.127, 52638.928 23/04/24,10:53:28,02,12,1, 11.9,1,1, 5.487, 10680.727, 397.111, 52638.895 23/04/24,10:53:28,03,12,1, 11.9,1,1, 5.487, 10680.730, 397.132, 52638.915 23/04/24,10:53:28,04,12,1, 11.9,1,1, 5.487, 10680.708, 397.111, 52638.950 23/04/24,10:53:28,05,12,1, 11.9,1,1, 5.487, 10680.706, 397.170, 52638.936 23/04/24,10:53:28,06,12,1, 11.9,1,1, 5.487, 10680.709, 397.132, 52638.979 23/04/24,10:53:28,07,12,1, 11.9,1,1, 5.487, 10680.715, 397.159, 52638.959 23/04/24,10:53:28,08,12,1, 11.9,1,1, 5.487, 10680.720, 397.151, 52638.999 23/04/24,10:53:28,09,12,1, 11.9,1,1, 5.487, 10680.723, 397.175, 52639.061 23/04/24,10:53:28,10,12,1, 11.9,1,1, 5.487, 10680.722, 397.145, 52638.987 23/04/24,10:53:28,11,12,1, 11.9,1,1, 5.487, 10680.709, 397.213, 52639.054 23/04/24,10:53:28,12,12,1, 11.9,1,1, 5.487, 10680.736, 397.186, 52639.090 23/04/24,10:53:28,13,12,1, 11.9,1,1, 5.487, 10680.740, 397.218, 52639.088 23/04/24,10:53:28,14,12,1, 11.9,1,1, 5.487, 10680.711, 397.202, 52639.059 23/04/24,10:53:28,15,12,1, 11.9,1,1, 5.487, 10680.734, 397.239, 52639.038 23/04/24,10:53:28,16,12,1, 11.9,1,1, 5.487, 10680.748, 397.242, 52639.117 23/04/24,10:53:28,17,12,1, 11.9,1,1, 5.487, 10680.760, 397.281, 52639.123 23/04/24,10:53:28,18,12,1, 11.9,1,1, 5.487, 10680.758, 397.290, 52639.180 23/04/24,10:53:28,19,12,1, 11.9,1,1, 5.487, 10680.745, 397.287, 52639.155 23/04/24,10:53:29,00,12,1, 11.9,1,1, 5.486, 10680.743, 397.287, 52639.155 23/04/24,10:53:29,01,12,1, 11.9,1,1, 5.486, 10680.734, 397.325, 52639.212 23/04/24,10:53:29,02,12,1, 11.9,1,1, 5.486, 10680.760, 397.344, 52639.209 23/04/24,10:53:29,03,12,1, 11.9,1,1, 5.486, 10680.752, 397.354, 52639.186 23/04/24,10:53:29,04,12,1, 11.9,1,1, 5.486, 10680.736, 397.376, 52639.191 23/04/24,10:53:29,05,12,1, 11.9,1,1, 5.486, 10680.754, 397.391, 52639.125 23/04/24,10:53:29,06,12,1, 11.9,1,1, 5.486, 10680.727, 397.446, 52639.256 23/04/24,10:53:29,07,12,1, 11.9,1,1, 5.486, 10680.725, 397.455, 52639.258 23/04/24,10:53:29,08,12,1, 11.9,1,1, 5.486, 10680.730, 397.499, 52639.277 23/04/24,10:53:29,09,12,1, 11.9,1,1, 5.486, 10680.734, 397.491, 52639.229 23/04/24,10:53:29,10,12,1, 11.9,1,1, 5.486, 10680.742, 397.532, 52639.336 23/04/24,10:53:29,11,12,1, 11.9,1,1, 5.486, 10680.717, 397.525, 52639.311 23/04/24,10:53:29,12,12,1, 11.9,1,1, 5.486, 10680.747, 397.580, 52639.313 23/04/24,10:53:29,13,12,1, 11.9,1,1, 5.486, 10680.708, 397.572, 52639.355 23/04/24,10:53:29,14,12,1, 11.9,1,1, 5.486, 10680.743, 397.655, 52639.384 23/04/24,10:53:29,15,12,1, 11.9,1,1, 5.486, 10680.684, 397.633, 52639.361 23/04/24,10:53:29,16,12,1, 11.9,1,1, 5.486, 10680.743, 397.694, 52639.359 23/04/24,10:53:29,17,12,1, 11.9,1,1, 5.486, 10680.694, 397.675, 52639.381 23/04/24,10:53:29,18,12,1, 11.9,1,1, 5.486, 10680.729, 397.774, 52639.471 23/04/24,10:53:29,19,12,1, 11.9,1,1, 5.486, 10680.691, 397.733, 52639.396 23/04/24,10:53:30,00,12,1, 11.9,1,1, 5.485, 10680.685, 397.733, 52639.396 23/04/24,10:53:30,01,12,1, 11.9,1,1, 5.485, 10680.708, 397.780, 52639.510 23/04/24,10:53:30,02,12,1, 11.9,1,1, 5.485, 10680.705, 397.885, 52639.552 23/04/24,10:53:30,03,12,1, 11.9,1,1, 5.485, 10680.689, 397.830, 52639.456 23/04/24,10:53:30,04,12,1, 11.9,1,1, 5.485, 10680.723, 397.911, 52639.545 23/04/24,10:53:30,05,12,1, 11.9,1,1, 5.485, 10680.712, 397.876, 52639.520 23/04/24,10:53:30,06,12,1, 11.9,1,1, 5.485, 10680.724, 397.951, 52639.591 23/04/24,10:53:30,07,12,1, 11.9,1,1, 5.485, 10680.708, 397.909, 52639.561 23/04/24,10:53:30,08,12,1, 11.9,1,1, 5.485, 10680.719, 398.001, 52639.614 23/04/24,10:53:30,09,12,1, 11.9,1,1, 5.485, 10680.712, 397.932, 52639.590 23/04/24,10:53:30,10,12,1, 11.9,1,1, 5.485, 10680.720, 398.038, 52639.624 23/04/24,10:53:30,11,12,1, 11.9,1,1, 5.485, 10680.721, 397.992, 52639.634 23/04/24,10:53:30,12,12,1, 11.9,1,1, 5.485, 10680.728, 398.086, 52639.676 23/04/24,10:53:30,13,12,1, 11.9,1,1, 5.485, 10680.718, 398.036, 52639.623 23/04/24,10:53:30,14,12,1, 11.9,1,1, 5.485, 10680.745, 398.137, 52639.702 23/04/24,10:53:30,15,12,1, 11.9,1,1, 5.485, 10680.715, 398.060, 52639.644 23/04/24,10:53:30,16,12,1, 11.9,1,1, 5.485, 10680.746, 398.165, 52639.753 23/04/24,10:53:30,17,12,1, 11.9,1,1, 5.485, 10680.746, 398.098, 52639.662 23/04/24,10:53:30,18,12,1, 11.9,1,1, 5.485, 10680.737, 398.177, 52639.758 23/04/24,10:53:30,19,12,1, 11.9,1,1, 5.485, 10680.748, 398.107, 52639.731 23/04/24,10:53:31,00,12,1, 11.9,1,1, 5.486, 10680.743, 398.107, 52639.731 23/04/24,10:53:31,01,12,1, 11.9,1,1, 5.486, 10680.743, 398.124, 52639.715 23/04/24,10:53:31,02,12,1, 11.9,1,1, 5.486, 10680.769, 398.221, 52639.775 23/04/24,10:53:31,03,12,1, 11.9,1,1, 5.486, 10680.768, 398.181, 52639.786 23/04/24,10:53:31,04,12,1, 11.9,1,1, 5.486, 10680.802, 398.251, 52639.827 23/04/24,10:53:31,05,12,1, 11.9,1,1, 5.486, 10680.773, 398.217, 52639.820 23/04/24,10:53:31,06,12,1, 11.9,1,1, 5.486, 10680.793, 398.296, 52639.850 23/04/24,10:53:31,07,12,1, 11.9,1,1, 5.486, 10680.821, 398.262, 52639.871 23/04/24,10:53:31,08,12,1, 11.9,1,1, 5.486, 10680.817, 398.325, 52639.852 23/04/24,10:53:31,09,12,1, 11.9,1,1, 5.486, 10680.805, 398.276, 52639.858 23/04/24,10:53:31,10,12,1, 11.9,1,1, 5.486, 10680.822, 398.309, 52639.917 23/04/24,10:53:31,11,12,1, 11.9,1,1, 5.486, 10680.849, 398.280, 52639.930 23/04/24,10:53:31,12,12,1, 11.9,1,1, 5.486, 10680.855, 398.303, 52639.886 23/04/24,10:53:31,13,12,1, 11.9,1,1, 5.486, 10680.850, 398.298, 52639.909 23/04/24,10:53:31,14,12,1, 11.9,1,1, 5.486, 10680.893, 398.324, 52639.903 23/04/24,10:53:31,15,12,1, 11.9,1,1, 5.486, 10680.897, 398.322, 52639.926 23/04/24,10:53:31,16,12,1, 11.9,1,1, 5.486, 10680.875, 398.328, 52639.927 23/04/24,10:53:31,17,12,1, 11.9,1,1, 5.486, 10680.946, 398.318, 52639.832 23/04/24,10:53:31,18,12,1, 11.9,1,1, 5.486, 10680.896, 398.348, 52640.020 23/04/24,10:53:31,19,12,1, 11.9,1,1, 5.486, 10680.920, 398.370, 52639.988 23/04/24,10:53:32,00,12,1, 11.9,1,1, 5.492, 10680.919, 398.370, 52639.988 23/04/24,10:53:32,01,12,1, 11.9,1,1, 5.492, 10680.943, 398.389, 52640.012 23/04/24,10:53:32,02,12,1, 11.9,1,1, 5.492, 10680.928, 398.368, 52640.021 23/04/24,10:53:32,03,12,1, 11.9,1,1, 5.492, 10680.985, 398.394, 52640.041 23/04/24,10:53:32,04,12,1, 11.9,1,1, 5.492, 10680.965, 398.356, 52640.039 23/04/24,10:53:32,05,12,1, 11.9,1,1, 5.492, 10680.988, 398.389, 52640.085 23/04/24,10:53:32,06,12,1, 11.9,1,1, 5.492, 10681.013, 398.387, 52640.070 23/04/24,10:53:32,07,12,1, 11.9,1,1, 5.492, 10681.028, 398.417, 52640.091 23/04/24,10:53:32,08,12,1, 11.9,1,1, 5.492, 10681.023, 398.363, 52640.048 23/04/24,10:53:32,09,12,1, 11.9,1,1, 5.492, 10681.026, 398.396, 52640.080 23/04/24,10:53:32,10,12,1, 11.9,1,1, 5.492, 10681.039, 398.390, 52640.090 23/04/24,10:53:32,11,12,1, 11.9,1,1, 5.492, 10681.077, 398.404, 52640.104 23/04/24,10:53:32,12,12,1, 11.9,1,1, 5.492, 10681.066, 398.399, 52640.106 23/04/24,10:53:32,13,12,1, 11.9,1,1, 5.492, 10681.084, 398.448, 52640.162 23/04/24,10:53:32,14,12,1, 11.9,1,1, 5.492, 10681.075, 398.378, 52640.112 23/04/24,10:53:32,15,12,1, 11.9,1,1, 5.492, 10681.093, 398.468, 52640.190 23/04/24,10:53:32,16,12,1, 11.9,1,1, 5.492, 10681.108, 398.373, 52640.118 23/04/24,10:53:32,17,12,1, 11.9,1,1, 5.492, 10681.133, 398.450, 52640.174 23/04/24,10:53:32,18,12,1, 11.9,1,1, 5.492, 10681.108, 398.376, 52640.119 23/04/24,10:53:32,19,12,1, 11.9,1,1, 5.492, 10681.148, 398.469, 52640.202 23/04/24,10:53:33,00,12,1, 11.9,1,1, 5.488, 10681.144, 398.469, 52640.202 23/04/24,10:53:33,01,12,1, 11.9,1,1, 5.488, 10681.145, 398.495, 52640.207 23/04/24,10:53:33,02,12,1, 11.9,1,1, 5.488, 10681.148, 398.428, 52640.193 23/04/24,10:53:33,03,12,1, 11.9,1,1, 5.488, 10681.184, 398.533, 52640.273 23/04/24,10:53:33,04,12,1, 11.9,1,1, 5.488, 10681.164, 398.473, 52640.208 23/04/24,10:53:33,05,12,1, 11.9,1,1, 5.488, 10681.167, 398.538, 52640.233 23/04/24,10:53:33,06,12,1, 11.9,1,1, 5.488, 10681.167, 398.472, 52640.226 23/04/24,10:53:33,07,12,1, 11.9,1,1, 5.488, 10681.184, 398.556, 52640.237 23/04/24,10:53:33,08,12,1, 11.9,1,1, 5.488, 10681.177, 398.465, 52640.250 23/04/24,10:53:33,09,12,1, 11.9,1,1, 5.488, 10681.165, 398.547, 52640.267 23/04/24,10:53:33,10,12,1, 11.9,1,1, 5.488, 10681.167, 398.501, 52640.258 23/04/24,10:53:33,11,12,1, 11.9,1,1, 5.488, 10681.203, 398.579, 52640.287 23/04/24,10:53:33,12,12,1, 11.9,1,1, 5.488, 10681.175, 398.548, 52640.290 23/04/24,10:53:33,13,12,1, 11.9,1,1, 5.488, 10681.165, 398.596, 52640.282 23/04/24,10:53:33,14,12,1, 11.9,1,1, 5.488, 10681.173, 398.552, 52640.286 23/04/24,10:53:33,15,12,1, 11.9,1,1, 5.488, 10681.171, 398.616, 52640.304 23/04/24,10:53:33,16,12,1, 11.9,1,1, 5.488, 10681.152, 398.564, 52640.261 23/04/24,10:53:33,17,12,1, 11.9,1,1, 5.488, 10681.156, 398.615, 52640.303 23/04/24,10:53:33,18,12,1, 11.9,1,1, 5.488, 10681.131, 398.594, 52640.323 23/04/24,10:53:33,19,12,1, 11.9,1,1, 5.488, 10681.145, 398.656, 52640.319 23/04/24,10:53:34,00,12,1, 11.9,1,1, 5.488, 10681.144, 398.656, 52640.319 23/04/24,10:53:34,01,12,1, 11.9,1,1, 5.488, 10681.139, 398.649, 52640.386 23/04/24,10:53:34,02,12,1, 11.9,1,1, 5.488, 10681.115, 398.667, 52640.416 23/04/24,10:53:34,03,12,1, 11.9,1,1, 5.488, 10681.144, 398.668, 52640.400 23/04/24,10:53:34,04,12,1, 11.9,1,1, 5.488, 10681.113, 398.701, 52640.428 23/04/24,10:53:34,05,12,1, 11.9,1,1, 5.488, 10681.084, 398.698, 52640.398 23/04/24,10:53:34,06,12,1, 11.9,1,1, 5.488, 10681.108, 398.745, 52640.473 23/04/24,10:53:34,07,12,1, 11.9,1,1, 5.488, 10681.061, 398.675, 52640.437 23/04/24,10:53:34,08,12,1, 11.9,1,1, 5.488, 10681.079, 398.760, 52640.498 23/04/24,10:53:34,09,12,1, 11.9,1,1, 5.488, 10681.033, 398.733, 52640.451 23/04/24,10:53:34,10,12,1, 11.9,1,1, 5.488, 10681.048, 398.770, 52640.493 23/04/24,10:53:34,11,12,1, 11.9,1,1, 5.488, 10681.009, 398.735, 52640.425 23/04/24,10:53:34,12,12,1, 11.9,1,1, 5.488, 10681.012, 398.796, 52640.504 23/04/24,10:53:34,13,12,1, 11.9,1,1, 5.488, 10681.009, 398.757, 52640.514 23/04/24,10:53:34,14,12,1, 11.9,1,1, 5.488, 10681.032, 398.826, 52640.558 23/04/24,10:53:34,15,12,1, 11.9,1,1, 5.488, 10680.942, 398.777, 52640.462 23/04/24,10:53:34,16,12,1, 11.9,1,1, 5.488, 10681.017, 398.852, 52640.539 23/04/24,10:53:34,17,12,1, 11.9,1,1, 5.488, 10680.957, 398.797, 52640.501 23/04/24,10:53:34,18,12,1, 11.9,1,1, 5.488, 10680.981, 398.893, 52640.621 23/04/24,10:53:34,19,12,1, 11.9,1,1, 5.488, 10680.963, 398.837, 52640.543 23/04/24,10:53:35,00,12,1, 11.9,1,1, 5.488, 10680.960, 398.837, 52640.543 23/04/24,10:53:35,01,12,1, 11.9,1,1, 5.488, 10680.958, 398.855, 52640.593 23/04/24,10:53:35,02,12,1, 11.9,1,1, 5.488, 10680.946, 398.949, 52640.644 23/04/24,10:53:35,03,12,1, 11.9,1,1, 5.488, 10680.914, 398.872, 52640.581 23/04/24,10:53:35,04,12,1, 11.9,1,1, 5.488, 10680.922, 398.955, 52640.664 23/04/24,10:53:35,05,12,1, 11.9,1,1, 5.488, 10680.901, 398.908, 52640.600 23/04/24,10:53:35,06,12,1, 11.9,1,1, 5.488, 10680.907, 398.957, 52640.650 23/04/24,10:53:35,07,12,1, 11.9,1,1, 5.488, 10680.894, 398.916, 52640.655 23/04/24,10:53:35,08,12,1, 11.9,1,1, 5.488, 10680.881, 398.988, 52640.685 23/04/24,10:53:35,09,12,1, 11.9,1,1, 5.488, 10680.881, 398.984, 52640.687 23/04/24,10:53:35,10,12,1, 11.9,1,1, 5.488, 10680.855, 399.029, 52640.691 23/04/24,10:53:35,11,12,1, 11.9,1,1, 5.488, 10680.854, 398.980, 52640.672 23/04/24,10:53:35,12,12,1, 11.9,1,1, 5.488, 10680.859, 399.023, 52640.724 23/04/24,10:53:35,13,12,1, 11.9,1,1, 5.488, 10680.869, 399.008, 52640.767 23/04/24,10:53:35,14,12,1, 11.9,1,1, 5.488, 10680.843, 399.023, 52640.737 23/04/24,10:53:35,15,12,1, 11.9,1,1, 5.488, 10680.841, 399.014, 52640.767 23/04/24,10:53:35,16,12,1, 11.9,1,1, 5.488, 10680.826, 399.039, 52640.779 23/04/24,10:53:35,17,12,1, 11.9,1,1, 5.488, 10680.815, 399.032, 52640.793 23/04/24,10:53:35,18,12,1, 11.9,1,1, 5.488, 10680.811, 399.054, 52640.773 23/04/24,10:53:35,19,12,1, 11.9,1,1, 5.488, 10680.820, 399.068, 52640.823 23/04/24,10:53:36,00,12,1, 11.9,1,1, 5.485, 10680.819, 399.068, 52640.823 23/04/24,10:53:36,01,12,1, 11.9,1,1, 5.485, 10680.836, 399.085, 52640.891 23/04/24,10:53:36,02,12,1, 11.9,1,1, 5.485, 10680.806, 399.062, 52640.827 23/04/24,10:53:36,03,12,1, 11.9,1,1, 5.485, 10680.824, 399.119, 52640.891 23/04/24,10:53:36,04,12,1, 11.9,1,1, 5.485, 10680.808, 399.068, 52640.856 23/04/24,10:53:36,05,12,1, 11.9,1,1, 5.485, 10680.806, 399.096, 52640.900 23/04/24,10:53:36,06,12,1, 11.9,1,1, 5.485, 10680.772, 399.078, 52640.890 23/04/24,10:53:36,07,12,1, 11.9,1,1, 5.485, 10680.801, 399.161, 52640.926 23/04/24,10:53:36,08,12,1, 11.9,1,1, 5.485, 10680.769, 399.083, 52640.859 23/04/24,10:53:36,09,12,1, 11.9,1,1, 5.485, 10680.815, 399.160, 52640.952 23/04/24,10:53:36,10,12,1, 11.9,1,1, 5.485, 10680.770, 399.114, 52640.925 23/04/24,10:53:36,11,12,1, 11.9,1,1, 5.485, 10680.776, 399.197, 52640.935 23/04/24,10:53:36,12,12,1, 11.9,1,1, 5.485, 10680.754, 399.122, 52640.912 23/04/24,10:53:36,13,12,1, 11.9,1,1, 5.485, 10680.781, 399.198, 52640.971 23/04/24,10:53:36,14,12,1, 11.9,1,1, 5.485, 10680.753, 399.132, 52640.951 23/04/24,10:53:36,15,12,1, 11.9,1,1, 5.485, 10680.757, 399.219, 52641.010 23/04/24,10:53:36,16,12,1, 11.9,1,1, 5.485, 10680.757, 399.161, 52640.961 23/04/24,10:53:36,17,12,1, 11.9,1,1, 5.485, 10680.750, 399.205, 52641.034 23/04/24,10:53:36,18,12,1, 11.9,1,1, 5.485, 10680.739, 399.146, 52641.003 23/04/24,10:53:36,19,12,1, 11.9,1,1, 5.485, 10680.716, 399.231, 52641.055 23/04/24,10:53:37,00,12,1, 11.9,1,1, 5.489, 10680.710, 399.231, 52641.055 23/04/24,10:53:37,01,12,1, 11.9,1,1, 5.489, 10680.700, 399.220, 52641.063 23/04/24,10:53:37,02,12,1, 11.9,1,1, 5.489, 10680.697, 399.183, 52641.051 23/04/24,10:53:37,03,12,1, 11.9,1,1, 5.489, 10680.720, 399.240, 52641.079 23/04/24,10:53:37,04,12,1, 11.9,1,1, 5.489, 10680.708, 399.211, 52641.104 23/04/24,10:53:37,05,12,1, 11.9,1,1, 5.489, 10680.689, 399.205, 52641.097 23/04/24,10:53:37,06,12,1, 11.9,1,1, 5.489, 10680.679, 399.215, 52641.121 23/04/24,10:53:37,07,12,1, 11.9,1,1, 5.489, 10680.656, 399.213, 52641.079 23/04/24,10:53:37,08,12,1, 11.9,1,1, 5.489, 10680.667, 399.228, 52641.115 23/04/24,10:53:37,09,12,1, 11.9,1,1, 5.489, 10680.647, 399.209, 52641.136 23/04/24,10:53:37,10,12,1, 11.9,1,1, 5.489, 10680.640, 399.251, 52641.136 23/04/24,10:53:37,11,12,1, 11.9,1,1, 5.489, 10680.618, 399.212, 52641.087 23/04/24,10:53:37,12,12,1, 11.9,1,1, 5.489, 10680.643, 399.286, 52641.201 23/04/24,10:53:37,13,12,1, 11.9,1,1, 5.489, 10680.610, 399.248, 52641.168 23/04/24,10:53:37,14,12,1, 11.9,1,1, 5.489, 10680.608, 399.286, 52641.060 23/04/24,10:53:37,15,12,1, 11.9,1,1, 5.489, 10680.547, 399.240, 52641.047 23/04/24,10:53:37,16,12,1, 11.9,1,1, 5.489, 10680.598, 399.297, 52641.188 23/04/24,10:53:37,17,12,1, 11.9,1,1, 5.489, 10680.554, 399.254, 52641.146 23/04/24,10:53:37,18,12,1, 11.9,1,1, 5.489, 10680.539, 399.313, 52641.252 23/04/24,10:53:37,19,12,1, 11.9,1,1, 5.489, 10680.507, 399.268, 52641.236 23/04/24,10:53:38,00,12,1, 11.7,1,1, 5.492, 10680.501, 399.268, 52641.236 23/04/24,10:53:38,01,12,1, 11.7,1,1, 5.492, 10680.511, 399.251, 52641.233 23/04/24,10:53:38,02,12,1, 11.7,1,1, 5.492, 10680.529, 399.337, 52641.253 23/04/24,10:53:38,03,12,1, 11.7,1,1, 5.492, 10680.482, 399.274, 52641.249 23/04/24,10:53:38,04,12,1, 11.7,1,1, 5.492, 10680.506, 399.334, 52641.275 23/04/24,10:53:38,05,12,1, 11.7,1,1, 5.492, 10680.477, 399.273, 52641.265 23/04/24,10:53:38,06,12,1, 11.7,1,1, 5.492, 10680.451, 399.354, 52641.312 23/04/24,10:53:38,07,12,1, 11.7,1,1, 5.492, 10680.465, 399.311, 52641.307 23/04/24,10:53:38,08,12,1, 11.7,1,1, 5.492, 10680.461, 399.328, 52641.277 23/04/24,10:53:38,09,12,1, 11.7,1,1, 5.492, 10680.462, 399.309, 52641.336 23/04/24,10:53:38,10,12,1, 11.7,1,1, 5.492, 10680.448, 399.319, 52641.311 23/04/24,10:53:38,11,12,1, 11.7,1,1, 5.492, 10680.436, 399.321, 52641.379 23/04/24,10:53:38,12,12,1, 11.7,1,1, 5.492, 10680.403, 399.317, 52641.368 23/04/24,10:53:38,13,12,1, 11.7,1,1, 5.492, 10680.443, 399.345, 52641.372 23/04/24,10:53:38,14,12,1, 11.7,1,1, 5.492, 10680.379, 399.331, 52641.381 23/04/24,10:53:38,15,12,1, 11.7,1,1, 5.492, 10680.400, 399.357, 52641.395 23/04/24,10:53:38,16,12,1, 11.7,1,1, 5.492, 10680.379, 399.338, 52641.405 23/04/24,10:53:38,17,12,1, 11.7,1,1, 5.492, 10680.409, 399.375, 52641.461 23/04/24,10:53:38,18,12,1, 11.7,1,1, 5.492, 10680.378, 399.310, 52641.389 23/04/24,10:53:38,19,12,1, 11.7,1,1, 5.492, 10680.412, 399.392, 52641.454 23/04/24,10:53:39,00,12,1, 11.9,1,1, 5.491, 10680.410, 399.392, 52641.454 23/04/24,10:53:39,01,12,1, 11.9,1,1, 5.491, 10680.374, 399.379, 52641.471 23/04/24,10:53:39,02,12,1, 11.9,1,1, 5.491, 10680.354, 399.300, 52641.440 23/04/24,10:53:39,03,12,1, 11.9,1,1, 5.491, 10680.350, 399.388, 52641.520 23/04/24,10:53:39,04,12,1, 11.9,1,1, 5.491, 10680.333, 399.331, 52641.457 23/04/24,10:53:39,05,12,1, 11.9,1,1, 5.491, 10680.371, 399.388, 52641.519 23/04/24,10:53:39,06,12,1, 11.9,1,1, 5.491, 10680.309, 399.333, 52641.479 23/04/24,10:53:39,07,12,1, 11.9,1,1, 5.491, 10680.335, 399.359, 52641.547 23/04/24,10:53:39,08,12,1, 11.9,1,1, 5.491, 10680.307, 399.318, 52641.516 23/04/24,10:53:39,09,12,1, 11.9,1,1, 5.491, 10680.312, 399.333, 52641.548 23/04/24,10:53:39,10,12,1, 11.9,1,1, 5.491, 10680.317, 399.312, 52641.535 23/04/24,10:53:39,11,12,1, 11.9,1,1, 5.491, 10680.304, 399.341, 52641.544 23/04/24,10:53:39,12,12,1, 11.9,1,1, 5.491, 10680.315, 399.312, 52641.591 23/04/24,10:53:39,13,12,1, 11.9,1,1, 5.491, 10680.287, 399.312, 52641.529 23/04/24,10:53:39,14,12,1, 11.9,1,1, 5.491, 10680.300, 399.317, 52641.593 23/04/24,10:53:39,15,12,1, 11.9,1,1, 5.491, 10680.299, 399.309, 52641.594 23/04/24,10:53:39,16,12,1, 11.9,1,1, 5.491, 10680.307, 399.318, 52641.638 23/04/24,10:53:39,17,12,1, 11.9,1,1, 5.491, 10680.276, 399.274, 52641.584 23/04/24,10:53:39,18,12,1, 11.9,1,1, 5.491, 10680.283, 399.315, 52641.618 23/04/24,10:53:39,19,12,1, 11.9,1,1, 5.491, 10680.239, 399.244, 52641.592 23/04/24,10:53:40,00,12,1, 11.9,1,1, 5.491, 10680.234, 399.244, 52641.592 23/04/24,10:53:40,01,12,1, 11.9,1,1, 5.491, 10680.249, 399.200, 52641.580 23/04/24,10:53:40,02,12,1, 11.9,1,1, 5.491, 10680.271, 399.262, 52641.650 23/04/24,10:53:40,03,12,1, 11.9,1,1, 5.491, 10680.249, 399.182, 52641.602 23/04/24,10:53:40,04,12,1, 11.9,1,1, 5.491, 10680.265, 399.229, 52641.665 23/04/24,10:53:40,05,12,1, 11.9,1,1, 5.491, 10680.251, 399.148, 52641.637 23/04/24,10:53:40,06,12,1, 11.9,1,1, 5.491, 10680.255, 399.209, 52641.658 23/04/24,10:53:40,07,12,1, 11.9,1,1, 5.491, 10680.239, 399.137, 52641.630 23/04/24,10:53:40,08,12,1, 11.9,1,1, 5.491, 10680.245, 399.186, 52641.665 23/04/24,10:53:40,09,12,1, 11.9,1,1, 5.491, 10680.245, 399.115, 52641.675 23/04/24,10:53:40,10,12,1, 11.9,1,1, 5.491, 10680.220, 399.131, 52641.711 23/04/24,10:53:40,11,12,1, 11.9,1,1, 5.491, 10680.206, 399.089, 52641.670 23/04/24,10:53:40,12,12,1, 11.9,1,1, 5.491, 10680.228, 399.091, 52641.681 23/04/24,10:53:40,13,12,1, 11.9,1,1, 5.491, 10680.212, 399.063, 52641.705 23/04/24,10:53:40,14,12,1, 11.9,1,1, 5.491, 10680.201, 399.041, 52641.858 23/04/24,10:53:40,15,12,1, 11.9,1,1, 5.491, 10680.176, 399.032, 52641.748 23/04/24,10:53:40,16,12,1, 11.9,1,1, 5.491, 10680.191, 398.986, 52641.836 23/04/24,10:53:40,17,12,1, 11.9,1,1, 5.491, 10680.189, 399.016, 52641.773 23/04/24,10:53:40,18,12,1, 11.9,1,1, 5.491, 10680.187, 398.953, 52641.743 23/04/24,10:53:40,19,12,1, 11.9,1,1, 5.491, 10680.218, 398.981, 52641.772 23/04/24,10:53:41,00,12,1, 11.9,1,1, 5.489, 10680.209, 398.981, 52641.772 23/04/24,10:53:41,01,12,1, 11.9,1,1, 5.489, 10680.191, 398.948, 52641.759 23/04/24,10:53:41,02,12,1, 11.9,1,1, 5.489, 10680.180, 398.855, 52641.752 23/04/24,10:53:41,03,12,1, 11.9,1,1, 5.489, 10680.201, 398.889, 52641.815 23/04/24,10:53:41,04,12,1, 11.9,1,1, 5.489, 10680.151, 398.816, 52641.753 23/04/24,10:53:41,05,12,1, 11.9,1,1, 5.489, 10680.149, 398.872, 52641.826 23/04/24,10:53:41,06,12,1, 11.9,1,1, 5.489, 10680.161, 398.789, 52641.788 23/04/24,10:53:41,07,12,1, 11.9,1,1, 5.489, 10680.177, 398.830, 52641.843 23/04/24,10:53:41,08,12,1, 11.9,1,1, 5.489, 10680.118, 398.731, 52641.767 23/04/24,10:53:41,09,12,1, 11.9,1,1, 5.489, 10680.165, 398.802, 52641.843 23/04/24,10:53:41,10,12,1, 11.9,1,1, 5.489, 10680.127, 398.708, 52641.849 23/04/24,10:53:41,11,12,1, 11.9,1,1, 5.489, 10680.134, 398.753, 52641.909 23/04/24,10:53:41,12,12,1, 11.9,1,1, 5.489, 10680.140, 398.664, 52641.792 23/04/24,10:53:41,13,12,1, 11.9,1,1, 5.489, 10680.107, 398.692, 52641.890 23/04/24,10:53:41,14,12,1, 11.9,1,1, 5.489, 10680.128, 398.621, 52641.898 23/04/24,10:53:41,15,12,1, 11.9,1,1, 5.489, 10680.117, 398.632, 52641.859 23/04/24,10:53:41,16,12,1, 11.9,1,1, 5.489, 10680.113, 398.573, 52641.859 23/04/24,10:53:41,17,12,1, 11.9,1,1, 5.489, 10680.115, 398.612, 52641.881 23/04/24,10:53:41,18,12,1, 11.9,1,1, 5.489, 10680.131, 398.578, 52641.907 23/04/24,10:53:41,19,12,1, 11.9,1,1, 5.489, 10680.078, 398.544, 52641.874 23/04/24,10:53:42,00,12,1, 11.9,1,1, 5.494, 10680.076, 398.544, 52641.874 23/04/24,10:53:42,01,12,1, 11.9,1,1, 5.494, 10680.089, 398.483, 52641.913 23/04/24,10:53:42,02,12,1, 11.9,1,1, 5.494, 10680.098, 398.526, 52641.923 23/04/24,10:53:42,03,12,1, 11.9,1,1, 5.494, 10680.072, 398.423, 52641.878 23/04/24,10:53:42,04,12,1, 11.9,1,1, 5.494, 10680.081, 398.475, 52641.951 23/04/24,10:53:42,05,12,1, 11.9,1,1, 5.494, 10680.072, 398.367, 52641.918 23/04/24,10:53:42,06,12,1, 11.9,1,1, 5.494, 10680.091, 398.433, 52641.962 23/04/24,10:53:42,07,12,1, 11.9,1,1, 5.494, 10680.058, 398.361, 52641.926 23/04/24,10:53:42,08,12,1, 11.9,1,1, 5.494, 10680.094, 398.401, 52642.031 23/04/24,10:53:42,09,12,1, 11.9,1,1, 5.494, 10680.075, 398.286, 52641.919 23/04/24,10:53:42,10,12,1, 11.9,1,1, 5.494, 10680.070, 398.352, 52641.960 23/04/24,10:53:42,11,12,1, 11.9,1,1, 5.494, 10680.057, 398.256, 52641.949 23/04/24,10:53:42,12,12,1, 11.9,1,1, 5.494, 10680.087, 398.270, 52641.989 23/04/24,10:53:42,13,12,1, 11.9,1,1, 5.494, 10680.058, 398.207, 52641.942 23/04/24,10:53:42,14,12,1, 11.9,1,1, 5.494, 10680.042, 398.220, 52642.027 23/04/24,10:53:42,15,12,1, 11.9,1,1, 5.494, 10680.057, 398.173, 52641.973 23/04/24,10:53:42,16,12,1, 11.9,1,1, 5.494, 10680.046, 398.167, 52641.975 23/04/24,10:53:42,17,12,1, 11.9,1,1, 5.494, 10680.064, 398.123, 52642.009 23/04/24,10:53:42,18,12,1, 11.9,1,1, 5.494, 10680.011, 398.124, 52641.949 23/04/24,10:53:42,19,12,1, 11.9,1,1, 5.494, 10680.045, 398.088, 52641.976 23/04/24,10:53:43,00,12,1, 11.9,1,1, 5.490, 10680.043, 398.088, 52641.976 23/04/24,10:53:43,01,12,1, 11.9,1,1, 5.490, 10680.061, 398.053, 52642.041 23/04/24,10:53:43,02,12,1, 11.9,1,1, 5.490, 10680.053, 397.978, 52642.016 23/04/24,10:53:43,03,12,1, 11.9,1,1, 5.490, 10680.089, 397.985, 52642.030 23/04/24,10:53:43,04,12,1, 11.9,1,1, 5.490, 10680.035, 397.899, 52642.000 23/04/24,10:53:43,05,12,1, 11.9,1,1, 5.490, 10680.086, 397.937, 52642.053 23/04/24,10:53:43,06,12,1, 11.9,1,1, 5.490, 10680.040, 397.839, 52641.997 23/04/24,10:53:43,07,12,1, 11.9,1,1, 5.490, 10680.081, 397.872, 52642.056 23/04/24,10:53:43,08,12,1, 11.9,1,1, 5.490, 10680.063, 397.779, 52642.001 23/04/24,10:53:43,09,12,1, 11.9,1,1, 5.490, 10680.073, 397.828, 52642.055 23/04/24,10:53:43,10,12,1, 11.9,1,1, 5.490, 10680.063, 397.747, 52642.051 23/04/24,10:53:43,11,12,1, 11.9,1,1, 5.490, 10680.080, 397.791, 52642.113 23/04/24,10:53:43,12,12,1, 11.9,1,1, 5.490, 10680.091, 397.700, 52642.082 23/04/24,10:53:43,13,12,1, 11.9,1,1, 5.490, 10680.088, 397.731, 52642.097 23/04/24,10:53:43,14,12,1, 11.9,1,1, 5.490, 10680.087, 397.651, 52642.077 23/04/24,10:53:43,15,12,1, 11.9,1,1, 5.490, 10680.119, 397.667, 52642.135 23/04/24,10:53:43,16,12,1, 11.9,1,1, 5.490, 10680.100, 397.635, 52642.064 23/04/24,10:53:43,17,12,1, 11.9,1,1, 5.490, 10680.092, 397.604, 52642.075 23/04/24,10:53:43,18,12,1, 11.9,1,1, 5.490, 10680.116, 397.577, 52642.108 23/04/24,10:53:43,19,12,1, 11.9,1,1, 5.490, 10680.119, 397.562, 52642.047 23/04/24,10:53:44,00,12,1, 11.8,1,1, 5.490, 10680.118, 397.562, 52642.047 23/04/24,10:53:44,01,12,1, 11.8,1,1, 5.490, 10680.140, 397.509, 52642.116 23/04/24,10:53:44,02,12,1, 11.8,1,1, 5.490, 10680.151, 397.520, 52642.130 23/04/24,10:53:44,03,12,1, 11.8,1,1, 5.490, 10680.144, 397.463, 52642.144 23/04/24,10:53:44,04,12,1, 11.8,1,1, 5.490, 10680.161, 397.498, 52642.134 23/04/24,10:53:44,05,12,1, 11.8,1,1, 5.490, 10680.127, 397.409, 52642.109 23/04/24,10:53:44,06,12,1, 11.8,1,1, 5.490, 10680.186, 397.455, 52642.148 23/04/24,10:53:44,07,12,1, 11.8,1,1, 5.490, 10680.160, 397.378, 52642.166 23/04/24,10:53:44,08,12,1, 11.8,1,1, 5.490, 10680.175, 397.421, 52642.157 23/04/24,10:53:44,09,12,1, 11.8,1,1, 5.490, 10680.186, 397.322, 52642.107 23/04/24,10:53:44,10,12,1, 11.8,1,1, 5.490, 10680.201, 397.379, 52642.206 23/04/24,10:53:44,11,12,1, 11.8,1,1, 5.490, 10680.171, 397.312, 52642.162 23/04/24,10:53:44,12,12,1, 11.8,1,1, 5.490, 10680.240, 397.354, 52642.190 23/04/24,10:53:44,13,12,1, 11.8,1,1, 5.490, 10680.222, 397.294, 52642.212 23/04/24,10:53:44,14,12,1, 11.8,1,1, 5.490, 10680.233, 397.302, 52642.212 23/04/24,10:53:44,15,12,1, 11.8,1,1, 5.490, 10680.242, 397.260, 52642.179 23/04/24,10:53:44,16,12,1, 11.8,1,1, 5.490, 10680.271, 397.253, 52642.260 23/04/24,10:53:44,17,12,1, 11.8,1,1, 5.490, 10680.305, 397.224, 52642.222 23/04/24,10:53:44,18,12,1, 11.8,1,1, 5.490, 10680.279, 397.240, 52642.252 23/04/24,10:53:44,19,12,1, 11.8,1,1, 5.490, 10680.290, 397.226, 52642.275 23/04/24,10:53:45,00,12,1, 11.8,1,1, 5.496, 10680.285, 397.226, 52642.275 23/04/24,10:53:45,01,12,1, 11.8,1,1, 5.496, 10680.321, 397.222, 52642.283 23/04/24,10:53:45,02,12,1, 11.8,1,1, 5.496, 10680.292, 397.145, 52642.254 23/04/24,10:53:45,03,12,1, 11.8,1,1, 5.496, 10680.325, 397.172, 52642.266 23/04/24,10:53:45,04,12,1, 11.8,1,1, 5.496, 10680.318, 397.099, 52642.245 23/04/24,10:53:45,05,12,1, 11.8,1,1, 5.496, 10680.322, 397.154, 52642.326 23/04/24,10:53:45,06,12,1, 11.8,1,1, 5.496, 10680.312, 397.089, 52642.256 23/04/24,10:53:45,07,12,1, 11.8,1,1, 5.496, 10680.354, 397.168, 52642.301 23/04/24,10:53:45,08,12,1, 11.8,1,1, 5.496, 10680.344, 397.065, 52642.285 23/04/24,10:53:45,09,12,1, 11.8,1,1, 5.496, 10680.366, 397.142, 52642.368 23/04/24,10:53:45,10,12,1, 11.8,1,1, 5.496, 10680.349, 397.060, 52642.275 23/04/24,10:53:45,11,12,1, 11.8,1,1, 5.496, 10680.375, 397.132, 52642.355 23/04/24,10:53:45,12,12,1, 11.8,1,1, 5.496, 10680.376, 397.065, 52642.344 23/04/24,10:53:45,13,12,1, 11.8,1,1, 5.496, 10680.396, 397.104, 52642.356 23/04/24,10:53:45,14,12,1, 11.8,1,1, 5.496, 10680.397, 397.046, 52642.342 23/04/24,10:53:45,15,12,1, 11.8,1,1, 5.496, 10680.398, 397.083, 52642.362 23/04/24,10:53:45,16,12,1, 11.8,1,1, 5.496, 10680.380, 397.030, 52642.343 23/04/24,10:53:45,17,12,1, 11.8,1,1, 5.496, 10680.398, 397.044, 52642.373 23/04/24,10:53:45,18,12,1, 11.8,1,1, 5.496, 10680.418, 397.038, 52642.391 23/04/24,10:53:45,19,12,1, 11.8,1,1, 5.496, 10680.382, 397.016, 52642.417 23/04/24,10:53:46,00,12,1, 11.9,1,1, 5.492, 10680.376, 397.016, 52642.417 23/04/24,10:53:46,01,12,1, 11.9,1,1, 5.492, 10680.409, 396.980, 52642.391 23/04/24,10:53:46,02,12,1, 11.9,1,1, 5.492, 10680.427, 397.031, 52642.432 23/04/24,10:53:46,03,12,1, 11.9,1,1, 5.492, 10680.437, 396.963, 52642.409 23/04/24,10:53:46,04,12,1, 11.9,1,1, 5.492, 10680.466, 397.020, 52642.457 23/04/24,10:53:46,05,12,1, 11.9,1,1, 5.492, 10680.417, 396.957, 52642.402 23/04/24,10:53:46,06,12,1, 11.9,1,1, 5.492, 10680.447, 397.017, 52642.471 23/04/24,10:53:46,07,12,1, 11.9,1,1, 5.492, 10680.442, 396.935, 52642.421 23/04/24,10:53:46,08,12,1, 11.9,1,1, 5.492, 10680.448, 396.999, 52642.495 23/04/24,10:53:46,09,12,1, 11.9,1,1, 5.492, 10680.463, 396.926, 52642.451 23/04/24,10:53:46,10,12,1, 11.9,1,1, 5.492, 10680.475, 396.955, 52642.473 23/04/24,10:53:46,11,12,1, 11.9,1,1, 5.492, 10680.464, 396.930, 52642.516 23/04/24,10:53:46,12,12,1, 11.9,1,1, 5.492, 10680.476, 396.950, 52642.491 23/04/24,10:53:46,13,12,1, 11.9,1,1, 5.492, 10680.506, 396.911, 52642.527 23/04/24,10:53:46,14,12,1, 11.9,1,1, 5.492, 10680.486, 396.921, 52642.524 23/04/24,10:53:46,15,12,1, 11.9,1,1, 5.492, 10680.525, 396.934, 52642.563 23/04/24,10:53:46,16,12,1, 11.9,1,1, 5.492, 10680.526, 396.906, 52642.523 23/04/24,10:53:46,17,12,1, 11.9,1,1, 5.492, 10680.535, 396.920, 52642.591 23/04/24,10:53:46,18,12,1, 11.9,1,1, 5.492, 10680.523, 396.880, 52642.557 23/04/24,10:53:46,19,12,1, 11.9,1,1, 5.492, 10680.567, 396.923, 52642.568 23/04/24,10:53:47,00,12,1, 12.0,1,1, 5.494, 10680.560, 396.923, 52642.568 23/04/24,10:53:47,01,12,1, 12.0,1,1, 5.494, 10680.549, 396.911, 52642.620 23/04/24,10:53:47,02,12,1, 12.0,1,1, 5.494, 10680.565, 396.838, 52642.582 23/04/24,10:53:47,03,12,1, 12.0,1,1, 5.494, 10680.573, 396.907, 52642.612 23/04/24,10:53:47,04,12,1, 12.0,1,1, 5.494, 10680.573, 396.811, 52642.581 23/04/24,10:53:47,05,12,1, 12.0,1,1, 5.494, 10680.604, 396.898, 52642.613 23/04/24,10:53:47,06,12,1, 12.0,1,1, 5.494, 10680.597, 396.803, 52642.573 23/04/24,10:53:47,07,12,1, 12.0,1,1, 5.494, 10680.622, 396.838, 52642.621 23/04/24,10:53:47,08,12,1, 12.0,1,1, 5.494, 10680.605, 396.825, 52642.606 23/04/24,10:53:47,09,12,1, 12.0,1,1, 5.494, 10680.611, 396.853, 52642.648 23/04/24,10:53:47,10,12,1, 12.0,1,1, 5.494, 10680.635, 396.823, 52642.628 23/04/24,10:53:47,11,12,1, 12.0,1,1, 5.494, 10680.606, 396.822, 52642.675 23/04/24,10:53:47,12,12,1, 12.0,1,1, 5.494, 10680.652, 396.836, 52642.711 23/04/24,10:53:47,13,12,1, 12.0,1,1, 5.494, 10680.663, 396.786, 52642.603 23/04/24,10:53:47,14,12,1, 12.0,1,1, 5.494, 10680.671, 396.835, 52642.694 23/04/24,10:53:47,15,12,1, 12.0,1,1, 5.494, 10680.662, 396.759, 52642.636 23/04/24,10:53:47,16,12,1, 12.0,1,1, 5.494, 10680.657, 396.813, 52642.706 23/04/24,10:53:47,17,12,1, 12.0,1,1, 5.494, 10680.654, 396.736, 52642.599 23/04/24,10:53:47,18,12,1, 12.0,1,1, 5.494, 10680.729, 396.810, 52642.686 23/04/24,10:53:47,19,12,1, 12.0,1,1, 5.494, 10680.679, 396.744, 52642.696 23/04/24,10:53:48,00,12,1, 11.9,1,1, 5.491, 10680.677, 396.744, 52642.696 23/04/24,10:53:48,01,12,1, 11.9,1,1, 5.491, 10680.700, 396.735, 52642.685 23/04/24,10:53:48,02,12,1, 11.9,1,1, 5.491, 10680.720, 396.791, 52642.733 23/04/24,10:53:48,03,12,1, 11.9,1,1, 5.491, 10680.704, 396.712, 52642.728 23/04/24,10:53:48,04,12,1, 11.9,1,1, 5.491, 10680.740, 396.764, 52642.761 23/04/24,10:53:48,05,12,1, 11.9,1,1, 5.491, 10680.743, 396.725, 52642.719 23/04/24,10:53:48,06,12,1, 11.9,1,1, 5.491, 10680.754, 396.732, 52642.744 23/04/24,10:53:48,07,12,1, 11.9,1,1, 5.491, 10680.789, 396.732, 52642.799 23/04/24,10:53:48,08,12,1, 11.9,1,1, 5.491, 10680.768, 396.703, 52642.782 23/04/24,10:53:48,09,12,1, 11.9,1,1, 5.491, 10680.798, 396.728, 52642.760 23/04/24,10:53:48,10,12,1, 11.9,1,1, 5.491, 10680.763, 396.695, 52642.772 23/04/24,10:53:48,11,12,1, 11.9,1,1, 5.491, 10680.791, 396.714, 52642.793 23/04/24,10:53:48,12,12,1, 11.9,1,1, 5.491, 10680.797, 396.637, 52642.771 23/04/24,10:53:48,13,12,1, 11.9,1,1, 5.491, 10680.829, 396.715, 52642.843 23/04/24,10:53:48,14,12,1, 11.9,1,1, 5.491, 10680.805, 396.623, 52642.761 23/04/24,10:53:48,15,12,1, 11.9,1,1, 5.491, 10680.832, 396.686, 52642.819 23/04/24,10:53:48,16,12,1, 11.9,1,1, 5.491, 10680.842, 396.617, 52642.776 23/04/24,10:53:48,17,12,1, 11.9,1,1, 5.491, 10680.837, 396.659, 52642.840 23/04/24,10:53:48,18,12,1, 11.9,1,1, 5.491, 10680.835, 396.602, 52642.840 23/04/24,10:53:48,19,12,1, 11.9,1,1, 5.491, 10680.869, 396.644, 52642.834 23/04/24,10:53:49,00,12,1, 11.9,1,1, 5.492, 10680.869, 396.644, 52642.834 23/04/24,10:53:49,01,12,1, 11.9,1,1, 5.492, 10680.882, 396.618, 52642.874 23/04/24,10:53:49,02,12,1, 11.9,1,1, 5.492, 10680.900, 396.589, 52642.845 23/04/24,10:53:49,03,12,1, 11.9,1,1, 5.492, 10680.861, 396.605, 52642.903 23/04/24,10:53:49,04,12,1, 11.9,1,1, 5.492, 10680.906, 396.586, 52642.871 23/04/24,10:53:49,05,12,1, 11.9,1,1, 5.492, 10680.883, 396.562, 52642.824 23/04/24,10:53:49,06,12,1, 11.9,1,1, 5.492, 10680.899, 396.597, 52642.856 23/04/24,10:53:49,07,12,1, 11.9,1,1, 5.492, 10680.905, 396.534, 52642.891 23/04/24,10:53:49,08,12,1, 11.9,1,1, 5.492, 10680.927, 396.566, 52642.929 23/04/24,10:53:49,09,12,1, 11.9,1,1, 5.492, 10680.918, 396.493, 52642.901 23/04/24,10:53:49,10,12,1, 11.9,1,1, 5.492, 10680.926, 396.590, 52642.939 23/04/24,10:53:49,11,12,1, 11.9,1,1, 5.492, 10680.916, 396.496, 52642.903 23/04/24,10:53:49,12,12,1, 11.9,1,1, 5.492, 10680.922, 396.538, 52642.925 23/04/24,10:53:49,13,12,1, 11.9,1,1, 5.492, 10680.899, 396.473, 52642.899 23/04/24,10:53:49,14,12,1, 11.9,1,1, 5.492, 10680.905, 396.529, 52642.931 23/04/24,10:53:49,15,12,1, 11.9,1,1, 5.492, 10680.928, 396.456, 52642.942 23/04/24,10:53:49,16,12,1, 11.9,1,1, 5.492, 10680.904, 396.515, 52642.963 23/04/24,10:53:49,17,12,1, 11.9,1,1, 5.492, 10680.967, 396.479, 52642.981 23/04/24,10:53:49,18,12,1, 11.9,1,1, 5.492, 10680.944, 396.457, 52642.957 23/04/24,10:53:49,19,12,1, 11.9,1,1, 5.492, 10680.935, 396.470, 52642.981 23/04/24,10:53:50,00,12,1, 11.9,1,1, 5.492, 10680.927, 396.470, 52642.981 23/04/24,10:53:50,01,12,1, 11.9,1,1, 5.492, 10680.954, 396.471, 52643.031 23/04/24,10:53:50,02,12,1, 11.9,1,1, 5.492, 10680.951, 396.398, 52642.988 23/04/24,10:53:50,03,12,1, 11.9,1,1, 5.492, 10680.946, 396.481, 52643.048 23/04/24,10:53:50,04,12,1, 11.9,1,1, 5.492, 10680.954, 396.402, 52643.002 23/04/24,10:53:50,05,12,1, 11.9,1,1, 5.492, 10680.975, 396.462, 52643.105 23/04/24,10:53:50,06,12,1, 11.9,1,1, 5.492, 10680.971, 396.378, 52643.031 23/04/24,10:53:50,07,12,1, 11.9,1,1, 5.492, 10681.012, 396.449, 52643.050 23/04/24,10:53:50,08,12,1, 11.9,1,1, 5.492, 10680.998, 396.370, 52643.064 23/04/24,10:53:50,09,12,1, 11.9,1,1, 5.492, 10681.011, 396.429, 52643.083 23/04/24,10:53:50,10,12,1, 11.9,1,1, 5.492, 10681.021, 396.369, 52643.061 23/04/24,10:53:50,11,12,1, 11.9,1,1, 5.492, 10681.005, 396.409, 52643.055 23/04/24,10:53:50,12,12,1, 11.9,1,1, 5.492, 10681.023, 396.374, 52643.103 23/04/24,10:53:50,13,12,1, 11.9,1,1, 5.492, 10681.025, 396.376, 52643.080 23/04/24,10:53:50,14,12,1, 11.9,1,1, 5.492, 10681.046, 396.414, 52643.149 23/04/24,10:53:50,15,12,1, 11.9,1,1, 5.492, 10681.037, 396.385, 52643.095 23/04/24,10:53:50,16,12,1, 11.9,1,1, 5.492, 10681.073, 396.418, 52643.102 23/04/24,10:53:50,17,12,1, 11.9,1,1, 5.492, 10681.064, 396.357, 52643.043 23/04/24,10:53:50,18,12,1, 11.9,1,1, 5.492, 10681.107, 396.433, 52643.209 23/04/24,10:53:50,19,12,1, 11.9,1,1, 5.492, 10681.088, 396.364, 52643.130 23/04/24,10:53:51,00,12,1, 11.9,1,1, 5.489, 10681.086, 396.364, 52643.130 23/04/24,10:53:51,01,12,1, 11.9,1,1, 5.489, 10681.104, 396.368, 52643.159 23/04/24,10:53:51,02,12,1, 11.9,1,1, 5.489, 10681.135, 396.416, 52643.220 23/04/24,10:53:51,03,12,1, 11.9,1,1, 5.489, 10681.173, 396.377, 52643.177 23/04/24,10:53:51,04,12,1, 11.9,1,1, 5.489, 10681.155, 396.434, 52643.208 23/04/24,10:53:51,05,12,1, 11.9,1,1, 5.489, 10681.168, 396.393, 52643.210 23/04/24,10:53:51,06,12,1, 11.9,1,1, 5.489, 10681.187, 396.422, 52643.239 23/04/24,10:53:51,07,12,1, 11.9,1,1, 5.489, 10681.217, 396.419, 52643.219 23/04/24,10:53:51,08,12,1, 11.9,1,1, 5.489, 10681.213, 396.410, 52643.279 23/04/24,10:53:51,09,12,1, 11.9,1,1, 5.489, 10681.228, 396.457, 52643.275 23/04/24,10:53:51,10,12,1, 11.9,1,1, 5.489, 10681.232, 396.406, 52643.276 23/04/24,10:53:51,11,12,1, 11.9,1,1, 5.489, 10681.269, 396.457, 52643.308 23/04/24,10:53:51,12,12,1, 11.9,1,1, 5.489, 10681.265, 396.399, 52643.253 23/04/24,10:53:51,13,12,1, 11.9,1,1, 5.489, 10681.290, 396.477, 52643.322 23/04/24,10:53:51,14,12,1, 11.9,1,1, 5.489, 10681.268, 396.405, 52643.267 23/04/24,10:53:51,15,12,1, 11.9,1,1, 5.489, 10681.344, 396.476, 52643.346 23/04/24,10:53:51,16,12,1, 11.9,1,1, 5.489, 10681.337, 396.426, 52643.313 23/04/24,10:53:51,17,12,1, 11.9,1,1, 5.489, 10681.366, 396.483, 52643.379 23/04/24,10:53:51,18,12,1, 11.9,1,1, 5.489, 10681.349, 396.444, 52643.320 23/04/24,10:53:51,19,12,1, 11.9,1,1, 5.489, 10681.361, 396.465, 52643.352 23/04/24,10:53:52,00,12,1, 11.9,1,1, 5.496, 10681.361, 396.465, 52643.352 23/04/24,10:53:52,01,12,1, 11.9,1,1, 5.496, 10681.402, 396.479, 52643.344 23/04/24,10:53:52,02,12,1, 11.9,1,1, 5.496, 10681.416, 396.506, 52643.416 23/04/24,10:53:52,03,12,1, 11.9,1,1, 5.496, 10681.406, 396.470, 52643.337 23/04/24,10:53:52,04,12,1, 11.9,1,1, 5.496, 10681.461, 396.526, 52643.434 23/04/24,10:53:52,05,12,1, 11.9,1,1, 5.496, 10681.456, 396.461, 52643.405 23/04/24,10:53:52,06,12,1, 11.9,1,1, 5.496, 10681.489, 396.548, 52643.468 23/04/24,10:53:52,07,12,1, 11.9,1,1, 5.496, 10681.490, 396.482, 52643.408 23/04/24,10:53:52,08,12,1, 11.9,1,1, 5.496, 10681.488, 396.520, 52643.419 23/04/24,10:53:52,09,12,1, 11.9,1,1, 5.496, 10681.493, 396.471, 52643.466 23/04/24,10:53:52,10,12,1, 11.9,1,1, 5.496, 10681.523, 396.535, 52643.515 23/04/24,10:53:52,11,12,1, 11.9,1,1, 5.496, 10681.543, 396.498, 52643.480 23/04/24,10:53:52,12,12,1, 11.9,1,1, 5.496, 10681.548, 396.533, 52643.534 23/04/24,10:53:52,13,12,1, 11.9,1,1, 5.496, 10681.579, 396.490, 52643.516 23/04/24,10:53:52,14,12,1, 11.9,1,1, 5.496, 10681.602, 396.540, 52643.592 23/04/24,10:53:52,15,12,1, 11.9,1,1, 5.496, 10681.598, 396.504, 52643.535 23/04/24,10:53:52,16,12,1, 11.9,1,1, 5.496, 10681.599, 396.520, 52643.539 23/04/24,10:53:52,17,12,1, 11.9,1,1, 5.496, 10681.656, 396.528, 52643.523 23/04/24,10:53:52,18,12,1, 11.9,1,1, 5.496, 10681.639, 396.466, 52643.522 23/04/24,10:53:52,19,12,1, 11.9,1,1, 5.496, 10681.685, 396.533, 52643.554 23/04/24,10:53:53,00,12,1, 11.9,1,1, 5.493, 10681.678, 396.533, 52643.554 23/04/24,10:53:53,01,12,1, 11.9,1,1, 5.493, 10681.677, 396.530, 52643.601 23/04/24,10:53:53,02,12,1, 11.9,1,1, 5.493, 10681.669, 396.465, 52643.547 23/04/24,10:53:53,03,12,1, 11.9,1,1, 5.493, 10681.718, 396.517, 52643.596 23/04/24,10:53:53,04,12,1, 11.9,1,1, 5.493, 10681.718, 396.453, 52643.624 23/04/24,10:53:53,05,12,1, 11.9,1,1, 5.493, 10681.714, 396.462, 52643.636 23/04/24,10:53:53,06,12,1, 11.9,1,1, 5.493, 10681.728, 396.408, 52643.608 23/04/24,10:53:53,07,12,1, 11.9,1,1, 5.493, 10681.746, 396.455, 52643.611 23/04/24,10:53:53,08,12,1, 11.9,1,1, 5.493, 10681.771, 396.432, 52643.637 23/04/24,10:53:53,09,12,1, 11.9,1,1, 5.493, 10681.762, 396.389, 52643.576 23/04/24,10:53:53,10,12,1, 11.9,1,1, 5.493, 10681.799, 396.412, 52643.623 23/04/24,10:53:53,11,12,1, 11.9,1,1, 5.493, 10681.778, 396.373, 52643.614 23/04/24,10:53:53,12,12,1, 11.9,1,1, 5.493, 10681.832, 396.410, 52643.676 23/04/24,10:53:53,13,12,1, 11.9,1,1, 5.493, 10681.795, 396.340, 52643.591 23/04/24,10:53:53,14,12,1, 11.9,1,1, 5.493, 10681.811, 396.417, 52643.707 23/04/24,10:53:53,15,12,1, 11.9,1,1, 5.493, 10681.810, 396.311, 52643.645 23/04/24,10:53:53,16,12,1, 11.9,1,1, 5.493, 10681.854, 396.366, 52643.697 23/04/24,10:53:53,17,12,1, 11.9,1,1, 5.493, 10681.841, 396.289, 52643.641 23/04/24,10:53:53,18,12,1, 11.9,1,1, 5.493, 10681.873, 396.337, 52643.688 23/04/24,10:53:53,19,12,1, 11.9,1,1, 5.493, 10681.878, 396.284, 52643.655 23/04/24,10:53:54,00,12,1, 11.9,1,1, 5.494, 10681.870, 396.284, 52643.655 23/04/24,10:53:54,01,12,1, 11.9,1,1, 5.494, 10681.882, 396.269, 52643.680 23/04/24,10:53:54,02,12,1, 11.9,1,1, 5.494, 10681.887, 396.269, 52643.756 23/04/24,10:53:54,03,12,1, 11.9,1,1, 5.494, 10681.920, 396.269, 52643.732 23/04/24,10:53:54,04,12,1, 11.9,1,1, 5.494, 10681.921, 396.221, 52643.663 23/04/24,10:53:54,05,12,1, 11.9,1,1, 5.494, 10681.978, 396.219, 52643.726 23/04/24,10:53:54,06,12,1, 11.9,1,1, 5.494, 10681.957, 396.179, 52643.662 23/04/24,10:53:54,07,12,1, 11.9,1,1, 5.494, 10681.978, 396.221, 52643.716 23/04/24,10:53:54,08,12,1, 11.9,1,1, 5.494, 10681.985, 396.153, 52643.677 23/04/24,10:53:54,09,12,1, 11.9,1,1, 5.494, 10682.010, 396.183, 52643.720 23/04/24,10:53:54,10,12,1, 11.9,1,1, 5.494, 10682.012, 396.108, 52643.709 23/04/24,10:53:54,11,12,1, 11.9,1,1, 5.494, 10682.029, 396.138, 52643.691 23/04/24,10:53:54,12,12,1, 11.9,1,1, 5.494, 10681.999, 396.095, 52643.706 23/04/24,10:53:54,13,12,1, 11.9,1,1, 5.494, 10682.036, 396.119, 52643.732 23/04/24,10:53:54,14,12,1, 11.9,1,1, 5.494, 10682.038, 396.088, 52643.737 23/04/24,10:53:54,15,12,1, 11.9,1,1, 5.494, 10682.048, 396.097, 52643.736 23/04/24,10:53:54,16,12,1, 11.9,1,1, 5.494, 10682.074, 396.093, 52643.780 23/04/24,10:53:54,17,12,1, 11.9,1,1, 5.494, 10682.060, 396.050, 52643.690 23/04/24,10:53:54,18,12,1, 11.9,1,1, 5.494, 10682.089, 396.090, 52643.802 23/04/24,10:53:54,19,12,1, 11.9,1,1, 5.494, 10682.071, 396.034, 52643.746 23/04/24,10:53:55,00,11,1, 11.9,1,1, 5.491, 10682.070, 396.034, 52643.746 23/04/24,10:53:55,01,11,1, 11.9,1,1, 5.491, 10682.071, 396.001, 52643.743 23/04/24,10:53:55,02,11,1, 11.9,1,1, 5.491, 10682.120, 396.050, 52643.815 23/04/24,10:53:55,03,11,1, 11.9,1,1, 5.491, 10682.102, 396.007, 52643.757 23/04/24,10:53:55,04,11,1, 11.9,1,1, 5.491, 10682.144, 396.038, 52643.902 23/04/24,10:53:55,05,11,1, 11.9,1,1, 5.491, 10682.113, 395.974, 52643.773 23/04/24,10:53:55,06,11,1, 11.9,1,1, 5.491, 10682.089, 396.025, 52643.821 23/04/24,10:53:55,07,11,1, 11.9,1,1, 5.491, 10682.119, 395.971, 52643.795 23/04/24,10:53:55,08,11,1, 11.9,1,1, 5.491, 10682.135, 395.971, 52643.868 23/04/24,10:53:55,09,11,1, 11.9,1,1, 5.491, 10682.125, 395.971, 52643.819 23/04/24,10:53:55,10,11,1, 11.9,1,1, 5.491, 10682.140, 395.942, 52643.827 23/04/24,10:53:55,11,11,1, 11.9,1,1, 5.491, 10682.140, 395.997, 52643.863 23/04/24,10:53:55,12,11,1, 11.9,1,1, 5.491, 10682.098, 395.919, 52643.845 23/04/24,10:53:55,13,11,1, 11.9,1,1, 5.491, 10682.165, 395.963, 52643.900 23/04/24,10:53:55,14,11,1, 11.9,1,1, 5.491, 10682.119, 395.900, 52643.836 23/04/24,10:53:55,15,11,1, 11.9,1,1, 5.491, 10682.109, 395.970, 52643.900 23/04/24,10:53:55,16,11,1, 11.9,1,1, 5.491, 10682.118, 395.887, 52643.931 23/04/24,10:53:55,17,11,1, 11.9,1,1, 5.491, 10682.133, 395.967, 52643.934 23/04/24,10:53:55,18,11,1, 11.9,1,1, 5.491, 10682.126, 395.899, 52643.926 23/04/24,10:53:55,19,11,1, 11.9,1,1, 5.491, 10682.119, 395.923, 52643.943 23/04/24,10:53:56,00,11,1, 11.8,1,1, 5.495, 10682.112, 395.923, 52643.943 23/04/24,10:53:56,01,11,1, 11.8,1,1, 5.495, 10682.101, 395.888, 52643.937 23/04/24,10:53:56,02,11,1, 11.8,1,1, 5.495, 10682.130, 395.911, 52643.975 23/04/24,10:53:56,03,11,1, 11.8,1,1, 5.495, 10682.116, 395.865, 52643.955 23/04/24,10:53:56,04,11,1, 11.8,1,1, 5.495, 10682.143, 395.885, 52643.975 23/04/24,10:53:56,05,11,1, 11.8,1,1, 5.495, 10682.127, 395.846, 52643.927 23/04/24,10:53:56,06,11,1, 11.8,1,1, 5.495, 10682.163, 395.905, 52643.994 23/04/24,10:53:56,07,11,1, 11.8,1,1, 5.495, 10682.142, 395.830, 52643.991 23/04/24,10:53:56,08,11,1, 11.8,1,1, 5.495, 10682.133, 395.899, 52644.064 23/04/24,10:53:56,09,11,1, 11.8,1,1, 5.495, 10682.149, 395.810, 52643.963 23/04/24,10:53:56,10,11,1, 11.8,1,1, 5.495, 10682.153, 395.862, 52644.048 23/04/24,10:53:56,11,11,1, 11.8,1,1, 5.495, 10682.176, 395.824, 52644.020 23/04/24,10:53:56,12,11,1, 11.8,1,1, 5.495, 10682.171, 395.835, 52644.031 23/04/24,10:53:56,13,11,1, 11.8,1,1, 5.495, 10682.193, 395.814, 52644.098 23/04/24,10:53:56,14,11,1, 11.8,1,1, 5.495, 10682.190, 395.796, 52644.063 23/04/24,10:53:56,15,11,1, 11.8,1,1, 5.495, 10682.230, 395.821, 52644.087 23/04/24,10:53:56,16,11,1, 11.8,1,1, 5.495, 10682.209, 395.791, 52644.121 23/04/24,10:53:56,17,11,1, 11.8,1,1, 5.495, 10682.256, 395.818, 52644.128 23/04/24,10:53:56,18,11,1, 11.8,1,1, 5.495, 10682.250, 395.762, 52644.098 23/04/24,10:53:56,19,11,1, 11.8,1,1, 5.495, 10682.281, 395.823, 52644.171 23/04/24,10:53:57,00,11,1, 11.9,1,1, 5.494, 10682.279, 395.823, 52644.171 23/04/24,10:53:57,01,11,1, 11.9,1,1, 5.494, 10682.317, 395.815, 52644.124 23/04/24,10:53:57,02,11,1, 11.9,1,1, 5.494, 10682.318, 395.783, 52644.269 23/04/24,10:53:57,03,11,1, 11.9,1,1, 5.494, 10682.326, 395.801, 52644.296 23/04/24,10:53:57,04,11,1, 11.9,1,1, 5.494, 10682.375, 395.775, 52644.255 23/04/24,10:53:57,05,11,1, 11.9,1,1, 5.494, 10682.371, 395.778, 52644.265 23/04/24,10:53:57,06,11,1, 11.9,1,1, 5.494, 10682.436, 395.785, 52644.226 23/04/24,10:53:57,07,11,1, 11.9,1,1, 5.494, 10682.475, 395.780, 52644.239 23/04/24,10:53:57,08,11,1, 11.9,1,1, 5.494, 10682.476, 395.753, 52644.281 23/04/24,10:53:57,09,11,1, 11.9,1,1, 5.494, 10682.524, 395.772, 52644.353 23/04/24,10:53:57,10,11,1, 11.9,1,1, 5.494, 10682.571, 395.762, 52644.266 23/04/24,10:53:57,11,11,1, 11.9,1,1, 5.494, 10682.568, 395.779, 52644.302 23/04/24,10:53:57,12,11,1, 11.9,1,1, 5.494, 10682.623, 395.759, 52644.290 23/04/24,10:53:57,13,11,1, 11.9,1,1, 5.494, 10682.631, 395.757, 52644.362 23/04/24,10:53:57,14,11,1, 11.9,1,1, 5.494, 10682.676, 395.731, 52644.318 23/04/24,10:53:57,15,11,1, 11.9,1,1, 5.494, 10682.716, 395.753, 52644.373 23/04/24,10:53:57,16,11,1, 11.9,1,1, 5.494, 10682.726, 395.747, 52644.374 23/04/24,10:53:57,17,11,1, 11.9,1,1, 5.494, 10682.774, 395.757, 52644.365 23/04/24,10:53:57,18,11,1, 11.9,1,1, 5.494, 10682.822, 395.759, 52644.357 23/04/24,10:53:57,19,11,1, 11.9,1,1, 5.494, 10682.848, 395.786, 52644.391 23/04/24,10:53:58,00,11,1, 11.9,1,1, 5.496, 10682.846, 395.786, 52644.391 23/04/24,10:53:58,01,11,1, 11.9,1,1, 5.496, 10682.909, 395.757, 52644.397 23/04/24,10:53:58,02,11,1, 11.9,1,1, 5.496, 10682.960, 395.765, 52644.437 23/04/24,10:53:58,03,11,1, 11.9,1,1, 5.496, 10682.973, 395.774, 52644.572 23/04/24,10:53:58,04,11,1, 11.9,1,1, 5.496, 10683.029, 395.759, 52644.480 23/04/24,10:53:58,05,11,1, 11.9,1,1, 5.496, 10683.088, 395.788, 52644.456 23/04/24,10:53:58,06,11,1, 11.9,1,1, 5.496, 10683.097, 395.776, 52644.437 23/04/24,10:53:58,07,11,1, 11.9,1,1, 5.496, 10683.116, 395.761, 52644.475 23/04/24,10:53:58,08,11,1, 11.9,1,1, 5.496, 10683.178, 395.764, 52644.474 23/04/24,10:53:58,09,11,1, 11.9,1,1, 5.496, 10683.193, 395.757, 52644.449 23/04/24,10:53:58,10,11,1, 11.9,1,1, 5.496, 10683.240, 395.772, 52644.508 23/04/24,10:53:58,11,11,1, 11.9,1,1, 5.496, 10683.265, 395.783, 52644.454 23/04/24,10:53:58,12,11,1, 11.9,1,1, 5.496, 10683.264, 395.778, 52644.491 23/04/24,10:53:58,13,11,1, 11.9,1,1, 5.496, 10683.328, 395.780, 52644.538 23/04/24,10:53:58,14,11,1, 11.9,1,1, 5.496, 10683.356, 395.766, 52644.502 23/04/24,10:53:58,15,11,1, 11.9,1,1, 5.496, 10683.402, 395.767, 52644.534 23/04/24,10:53:58,16,11,1, 11.9,1,1, 5.496, 10683.417, 395.770, 52644.513 23/04/24,10:53:58,17,11,1, 11.9,1,1, 5.496, 10683.443, 395.750, 52644.566 23/04/24,10:53:58,18,11,1, 11.9,1,1, 5.496, 10683.489, 395.758, 52644.520 23/04/24,10:53:58,19,11,1, 11.9,1,1, 5.496, 10683.497, 395.759, 52644.509 23/04/24,10:53:59,00,11,1, 11.9,1,1, 5.495, 10683.489, 395.759, 52644.509 23/04/24,10:53:59,01,11,1, 11.9,1,1, 5.495, 10683.593, 395.770, 52644.495 23/04/24,10:53:59,02,11,1, 11.9,1,1, 5.495, 10683.575, 395.784, 52644.531 23/04/24,10:53:59,03,11,1, 11.9,1,1, 5.495, 10683.650, 395.772, 52644.592 23/04/24,10:53:59,04,11,1, 11.9,1,1, 5.495, 10683.674, 395.762, 52644.559 23/04/24,10:53:59,05,11,1, 11.9,1,1, 5.495, 10683.715, 395.782, 52644.635 23/04/24,10:53:59,06,11,1, 11.9,1,1, 5.495, 10683.726, 395.783, 52644.594 23/04/24,10:53:59,07,11,1, 11.9,1,1, 5.495, 10683.792, 395.779, 52644.615 23/04/24,10:53:59,08,11,1, 11.9,1,1, 5.495, 10683.791, 395.764, 52644.523 23/04/24,10:53:59,09,11,1, 11.9,1,1, 5.495, 10683.819, 395.817, 52644.618 23/04/24,10:53:59,10,11,1, 11.9,1,1, 5.495, 10683.845, 395.791, 52644.561 23/04/24,10:53:59,11,11,1, 11.9,1,1, 5.495, 10683.870, 395.828, 52644.633 23/04/24,10:53:59,12,11,1, 11.9,1,1, 5.495, 10683.879, 395.832, 52644.652 23/04/24,10:53:59,13,11,1, 11.9,1,1, 5.495, 10683.939, 395.816, 52644.631 23/04/24,10:53:59,14,11,1, 11.9,1,1, 5.495, 10683.976, 395.848, 52644.724 23/04/24,10:53:59,15,11,1, 11.9,1,1, 5.495, 10683.979, 395.868, 52644.653 23/04/24,10:53:59,16,11,1, 11.9,1,1, 5.495, 10684.043, 395.840, 52644.673 23/04/24,10:53:59,17,11,1, 11.9,1,1, 5.495, 10684.033, 395.884, 52644.658 23/04/24,10:53:59,18,11,1, 11.9,1,1, 5.495, 10684.060, 395.917, 52644.702 23/04/24,10:53:59,19,11,1, 11.9,1,1, 5.495, 10684.105, 395.916, 52644.678 23/04/24,10:54:00,00,12,1, 11.9,1,1, 5.492, 10684.098, 395.916, 52644.678 23/04/24,10:54:00,01,12,1, 11.9,1,1, 5.492, 10684.165, 395.955, 52644.735 23/04/24,10:54:00,02,12,1, 11.9,1,1, 5.492, 10684.186, 395.922, 52644.614 23/04/24,10:54:00,03,12,1, 11.9,1,1, 5.492, 10684.249, 396.033, 52644.717 23/04/24,10:54:00,04,12,1, 11.9,1,1, 5.492, 10684.235, 395.979, 52644.631 23/04/24,10:54:00,05,12,1, 11.9,1,1, 5.492, 10684.259, 396.018, 52644.685 23/04/24,10:54:00,06,12,1, 11.9,1,1, 5.492, 10684.305, 396.037, 52644.693 23/04/24,10:54:00,07,12,1, 11.9,1,1, 5.492, 10684.298, 396.071, 52644.749 23/04/24,10:54:00,08,12,1, 11.9,1,1, 5.492, 10684.365, 396.107, 52644.760 23/04/24,10:54:00,09,12,1, 11.9,1,1, 5.492, 10684.368, 396.065, 52644.770 23/04/24,10:54:00,10,12,1, 11.9,1,1, 5.492, 10684.406, 396.161, 52644.830 23/04/24,10:54:00,11,12,1, 11.9,1,1, 5.492, 10684.409, 396.116, 52644.751 23/04/24,10:54:00,12,12,1, 11.9,1,1, 5.492, 10684.466, 396.226, 52644.825 23/04/24,10:54:00,13,12,1, 11.9,1,1, 5.492, 10684.486, 396.149, 52644.805 23/04/24,10:54:00,14,12,1, 11.9,1,1, 5.492, 10684.518, 396.244, 52644.828 23/04/24,10:54:00,15,12,1, 11.9,1,1, 5.492, 10684.554, 396.206, 52644.786 23/04/24,10:54:00,16,12,1, 11.9,1,1, 5.492, 10684.569, 396.301, 52644.843 23/04/24,10:54:00,17,12,1, 11.9,1,1, 5.492, 10684.613, 396.311, 52644.859 23/04/24,10:54:00,18,12,1, 11.9,1,1, 5.492, 10684.639, 396.354, 52644.842 23/04/24,10:54:00,19,12,1, 11.9,1,1, 5.492, 10684.657, 396.396, 52644.864 23/04/24,10:54:01,00,12,1, 11.9,1,1, 5.492, 10684.649, 396.396, 52644.864 23/04/24,10:54:01,01,12,1, 11.9,1,1, 5.492, 10684.720, 396.488, 52644.910 23/04/24,10:54:01,02,12,1, 11.9,1,1, 5.492, 10684.688, 396.458, 52644.879 23/04/24,10:54:01,03,12,1, 11.9,1,1, 5.492, 10684.742, 396.543, 52644.940 23/04/24,10:54:01,04,12,1, 11.9,1,1, 5.492, 10684.745, 396.505, 52644.944 23/04/24,10:54:01,05,12,1, 11.9,1,1, 5.492, 10684.763, 396.593, 52644.977 23/04/24,10:54:01,06,12,1, 11.9,1,1, 5.492, 10684.783, 396.585, 52644.963 23/04/24,10:54:01,07,12,1, 11.9,1,1, 5.492, 10684.794, 396.646, 52645.016 23/04/24,10:54:01,08,12,1, 11.9,1,1, 5.492, 10684.849, 396.655, 52645.018 23/04/24,10:54:01,09,12,1, 11.9,1,1, 5.492, 10684.838, 396.702, 52645.030 23/04/24,10:54:01,10,12,1, 11.9,1,1, 5.492, 10684.892, 396.738, 52645.070 23/04/24,10:54:01,11,12,1, 11.9,1,1, 5.492, 10684.867, 396.753, 52645.041 23/04/24,10:54:01,12,12,1, 11.9,1,1, 5.492, 10684.908, 396.839, 52645.016 23/04/24,10:54:01,13,12,1, 11.9,1,1, 5.492, 10684.921, 396.804, 52645.081 23/04/24,10:54:01,14,12,1, 11.9,1,1, 5.492, 10684.947, 396.904, 52645.156 23/04/24,10:54:01,15,12,1, 11.9,1,1, 5.492, 10684.962, 396.904, 52645.128 23/04/24,10:54:01,16,12,1, 11.9,1,1, 5.492, 10684.964, 396.978, 52645.188 23/04/24,10:54:01,17,12,1, 11.9,1,1, 5.492, 10685.006, 396.982, 52645.143 23/04/24,10:54:01,18,12,1, 11.9,1,1, 5.492, 10685.009, 396.989, 52645.136 23/04/24,10:54:01,19,12,1, 11.9,1,1, 5.492, 10685.043, 397.021, 52645.174 23/04/24,10:54:02,00,11,1, 11.9,1,1, 5.493, 10685.041, 397.021, 52645.174 23/04/24,10:54:02,01,11,1, 11.9,1,1, 5.493, 10685.047, 397.106, 52645.193 23/04/24,10:54:02,02,11,1, 11.9,1,1, 5.493, 10685.076, 397.064, 52645.197 23/04/24,10:54:02,03,11,1, 11.9,1,1, 5.493, 10685.098, 397.180, 52645.210 23/04/24,10:54:02,04,11,1, 11.9,1,1, 5.493, 10685.074, 397.135, 52645.202 23/04/24,10:54:02,05,11,1, 11.9,1,1, 5.493, 10685.084, 397.189, 52645.195 23/04/24,10:54:02,06,11,1, 11.9,1,1, 5.493, 10685.095, 397.173, 52645.199 23/04/24,10:54:02,07,11,1, 11.9,1,1, 5.493, 10685.117, 397.247, 52645.241 23/04/24,10:54:02,08,11,1, 11.9,1,1, 5.493, 10685.146, 397.263, 52645.247 23/04/24,10:54:02,09,11,1, 11.9,1,1, 5.493, 10685.163, 397.329, 52645.251 23/04/24,10:54:02,10,11,1, 11.9,1,1, 5.493, 10685.182, 397.362, 52645.297 23/04/24,10:54:02,11,11,1, 11.9,1,1, 5.493, 10685.159, 397.357, 52645.312 23/04/24,10:54:02,12,11,1, 11.9,1,1, 5.493, 10685.213, 397.428, 52645.341 23/04/24,10:54:02,13,11,1, 11.9,1,1, 5.493, 10685.185, 397.416, 52645.306 23/04/24,10:54:02,14,11,1, 11.9,1,1, 5.493, 10685.217, 397.489, 52645.382 23/04/24,10:54:02,15,11,1, 11.9,1,1, 5.493, 10685.237, 397.440, 52645.330 23/04/24,10:54:02,16,11,1, 11.9,1,1, 5.493, 10685.226, 397.543, 52645.359 23/04/24,10:54:02,17,11,1, 11.9,1,1, 5.493, 10685.243, 397.520, 52645.421 23/04/24,10:54:02,18,11,1, 11.9,1,1, 5.493, 10685.242, 397.574, 52645.405 23/04/24,10:54:02,19,11,1, 11.9,1,1, 5.493, 10685.267, 397.598, 52645.417 23/04/24,10:54:03,00,11,1, 11.8,1,1, 5.495, 10685.266, 397.598, 52645.417 23/04/24,10:54:03,01,11,1, 11.8,1,1, 5.495, 10685.309, 397.683, 52645.500 23/04/24,10:54:03,02,11,1, 11.8,1,1, 5.495, 10685.292, 397.668, 52645.405 23/04/24,10:54:03,03,11,1, 11.8,1,1, 5.495, 10685.310, 397.770, 52645.534 23/04/24,10:54:03,04,11,1, 11.8,1,1, 5.495, 10685.299, 397.728, 52645.441 23/04/24,10:54:03,05,11,1, 11.8,1,1, 5.495, 10685.316, 397.812, 52645.510 23/04/24,10:54:03,06,11,1, 11.8,1,1, 5.495, 10685.338, 397.759, 52645.471 23/04/24,10:54:03,07,11,1, 11.8,1,1, 5.495, 10685.336, 397.823, 52645.528 23/04/24,10:54:03,08,11,1, 11.8,1,1, 5.495, 10685.362, 397.821, 52645.496 23/04/24,10:54:03,09,11,1, 11.8,1,1, 5.495, 10685.361, 397.878, 52645.545 23/04/24,10:54:03,10,11,1, 11.8,1,1, 5.495, 10685.390, 397.917, 52645.551 23/04/24,10:54:03,11,11,1, 11.8,1,1, 5.495, 10685.375, 397.914, 52645.526 23/04/24,10:54:03,12,11,1, 11.8,1,1, 5.495, 10685.401, 397.993, 52645.599 23/04/24,10:54:03,13,11,1, 11.8,1,1, 5.495, 10685.401, 397.968, 52645.603 23/04/24,10:54:03,14,11,1, 11.8,1,1, 5.495, 10685.446, 398.061, 52645.579 23/04/24,10:54:03,15,11,1, 11.8,1,1, 5.495, 10685.397, 397.999, 52645.589 23/04/24,10:54:03,16,11,1, 11.8,1,1, 5.495, 10685.437, 398.098, 52645.611 23/04/24,10:54:03,17,11,1, 11.8,1,1, 5.495, 10685.423, 398.098, 52645.633 23/04/24,10:54:03,18,11,1, 11.8,1,1, 5.495, 10685.446, 398.125, 52645.643 23/04/24,10:54:03,19,11,1, 11.8,1,1, 5.495, 10685.464, 398.108, 52645.667 23/04/24,10:54:04,00,12,1, 11.9,1,1, 5.497, 10685.458, 398.108, 52645.667 23/04/24,10:54:04,01,12,1, 11.9,1,1, 5.497, 10685.453, 398.217, 52645.737 23/04/24,10:54:04,02,12,1, 11.9,1,1, 5.497, 10685.432, 398.185, 52645.667 23/04/24,10:54:04,03,12,1, 11.9,1,1, 5.497, 10685.467, 398.267, 52645.747 23/04/24,10:54:04,04,12,1, 11.9,1,1, 5.497, 10685.459, 398.204, 52645.706 23/04/24,10:54:04,05,12,1, 11.9,1,1, 5.497, 10685.495, 398.312, 52645.750 23/04/24,10:54:04,06,12,1, 11.9,1,1, 5.497, 10685.502, 398.271, 52645.708 23/04/24,10:54:04,07,12,1, 11.9,1,1, 5.497, 10685.471, 398.326, 52645.775 23/04/24,10:54:04,08,12,1, 11.9,1,1, 5.497, 10685.519, 398.328, 52645.748 23/04/24,10:54:04,09,12,1, 11.9,1,1, 5.497, 10685.513, 398.354, 52645.745 23/04/24,10:54:04,10,12,1, 11.9,1,1, 5.497, 10685.529, 398.384, 52645.819 23/04/24,10:54:04,11,12,1, 11.9,1,1, 5.497, 10685.494, 398.360, 52645.730 23/04/24,10:54:04,12,12,1, 11.9,1,1, 5.497, 10685.513, 398.449, 52645.847 23/04/24,10:54:04,13,12,1, 11.9,1,1, 5.497, 10685.535, 398.400, 52645.853 23/04/24,10:54:04,14,12,1, 11.9,1,1, 5.497, 10685.539, 398.495, 52645.869 23/04/24,10:54:04,15,12,1, 11.9,1,1, 5.497, 10685.545, 398.432, 52645.851 23/04/24,10:54:04,16,12,1, 11.9,1,1, 5.497, 10685.572, 398.496, 52645.882 23/04/24,10:54:04,17,12,1, 11.9,1,1, 5.497, 10685.568, 398.483, 52645.888 23/04/24,10:54:04,18,12,1, 11.9,1,1, 5.497, 10685.583, 398.516, 52645.866 23/04/24,10:54:04,19,12,1, 11.9,1,1, 5.497, 10685.611, 398.569, 52645.961 23/04/24,10:54:05,00,11,1, 11.9,1,1, 5.494, 10685.608, 398.569, 52645.961 23/04/24,10:54:05,01,11,1, 11.9,1,1, 5.494, 10685.649, 398.601, 52645.949 23/04/24,10:54:05,02,11,1, 11.9,1,1, 5.494, 10685.615, 398.595, 52645.875 23/04/24,10:54:05,03,11,1, 11.9,1,1, 5.494, 10685.636, 398.694, 52645.962 23/04/24,10:54:05,04,11,1, 11.9,1,1, 5.494, 10685.586, 398.648, 52645.945 23/04/24,10:54:05,05,11,1, 11.9,1,1, 5.494, 10685.620, 398.716, 52645.969 23/04/24,10:54:05,06,11,1, 11.9,1,1, 5.494, 10685.638, 398.724, 52645.967 23/04/24,10:54:05,07,11,1, 11.9,1,1, 5.494, 10685.628, 398.762, 52646.007 23/04/24,10:54:05,08,11,1, 11.9,1,1, 5.494, 10685.628, 398.777, 52645.966 23/04/24,10:54:05,09,11,1, 11.9,1,1, 5.494, 10685.619, 398.764, 52646.009 23/04/24,10:54:05,10,11,1, 11.9,1,1, 5.494, 10685.624, 398.838, 52646.043 23/04/24,10:54:05,11,11,1, 11.9,1,1, 5.494, 10685.625, 398.802, 52646.034 23/04/24,10:54:05,12,11,1, 11.9,1,1, 5.494, 10685.659, 398.904, 52646.073 23/04/24,10:54:05,13,11,1, 11.9,1,1, 5.494, 10685.626, 398.850, 52646.051 23/04/24,10:54:05,14,11,1, 11.9,1,1, 5.494, 10685.652, 398.924, 52646.109 23/04/24,10:54:05,15,11,1, 11.9,1,1, 5.494, 10685.650, 398.938, 52646.039 23/04/24,10:54:05,16,11,1, 11.9,1,1, 5.494, 10685.649, 398.986, 52646.110 23/04/24,10:54:05,17,11,1, 11.9,1,1, 5.494, 10685.676, 399.027, 52646.088 23/04/24,10:54:05,18,11,1, 11.9,1,1, 5.494, 10685.665, 398.999, 52646.132 23/04/24,10:54:05,19,11,1, 11.9,1,1, 5.494, 10685.683, 399.069, 52646.146 23/04/24,10:54:06,00,11,1, 11.8,1,1, 5.499, 10685.675, 399.069, 52646.146 23/04/24,10:54:06,01,11,1, 11.8,1,1, 5.499, 10685.650, 399.124, 52646.164 23/04/24,10:54:06,02,11,1, 11.8,1,1, 5.499, 10685.689, 399.112, 52646.147 23/04/24,10:54:06,03,11,1, 11.8,1,1, 5.499, 10685.727, 399.186, 52646.175 23/04/24,10:54:06,04,11,1, 11.8,1,1, 5.499, 10685.682, 399.168, 52646.194 23/04/24,10:54:06,05,11,1, 11.8,1,1, 5.499, 10685.709, 399.230, 52646.250 23/04/24,10:54:06,06,11,1, 11.8,1,1, 5.499, 10685.714, 399.257, 52646.240 23/04/24,10:54:06,07,11,1, 11.8,1,1, 5.499, 10685.722, 399.247, 52646.265 23/04/24,10:54:06,08,11,1, 11.8,1,1, 5.499, 10685.743, 399.321, 52646.284 23/04/24,10:54:06,09,11,1, 11.8,1,1, 5.499, 10685.711, 399.287, 52646.213 23/04/24,10:54:06,10,11,1, 11.8,1,1, 5.499, 10685.732, 399.390, 52646.321 23/04/24,10:54:06,11,11,1, 11.8,1,1, 5.499, 10685.739, 399.364, 52646.285 23/04/24,10:54:06,12,11,1, 11.8,1,1, 5.499, 10685.736, 399.421, 52646.322 23/04/24,10:54:06,13,11,1, 11.8,1,1, 5.499, 10685.755, 399.448, 52646.392 23/04/24,10:54:06,14,11,1, 11.8,1,1, 5.499, 10685.734, 399.470, 52646.366 23/04/24,10:54:06,15,11,1, 11.8,1,1, 5.499, 10685.775, 399.537, 52646.414 23/04/24,10:54:06,16,11,1, 11.8,1,1, 5.499, 10685.772, 399.504, 52646.388 23/04/24,10:54:06,17,11,1, 11.8,1,1, 5.499, 10685.788, 399.578, 52646.428 23/04/24,10:54:06,18,11,1, 11.8,1,1, 5.499, 10685.788, 399.579, 52646.429 23/04/24,10:54:06,19,11,1, 11.8,1,1, 5.499, 10685.782, 399.681, 52646.467 23/04/24,10:54:07,00,11,1, 11.9,1,1, 5.499, 10685.775, 399.681, 52646.467 23/04/24,10:54:07,01,11,1, 11.9,1,1, 5.499, 10685.797, 399.706, 52646.454 23/04/24,10:54:07,02,11,1, 11.9,1,1, 5.499, 10685.811, 399.737, 52646.479 23/04/24,10:54:07,03,11,1, 11.9,1,1, 5.499, 10685.816, 399.748, 52646.482 23/04/24,10:54:07,04,11,1, 11.9,1,1, 5.499, 10685.830, 399.819, 52646.543 23/04/24,10:54:07,05,11,1, 11.9,1,1, 5.499, 10685.822, 399.775, 52646.489 23/04/24,10:54:07,06,11,1, 11.9,1,1, 5.499, 10685.821, 399.907, 52646.550 23/04/24,10:54:07,07,11,1, 11.9,1,1, 5.499, 10685.838, 399.857, 52646.544 23/04/24,10:54:07,08,11,1, 11.9,1,1, 5.499, 10685.850, 399.951, 52646.607 23/04/24,10:54:07,09,11,1, 11.9,1,1, 5.499, 10685.859, 399.931, 52646.536 23/04/24,10:54:07,10,11,1, 11.9,1,1, 5.499, 10685.861, 400.007, 52646.624 23/04/24,10:54:07,11,11,1, 11.9,1,1, 5.499, 10685.864, 400.030, 52646.604 23/04/24,10:54:07,12,11,1, 11.9,1,1, 5.499, 10685.831, 400.035, 52646.614 23/04/24,10:54:07,13,11,1, 11.9,1,1, 5.499, 10685.856, 400.113, 52646.645 23/04/24,10:54:07,14,11,1, 11.9,1,1, 5.499, 10685.875, 400.110, 52646.635 23/04/24,10:54:07,15,11,1, 11.9,1,1, 5.499, 10685.865, 400.196, 52646.690 23/04/24,10:54:07,16,11,1, 11.9,1,1, 5.499, 10685.823, 400.156, 52646.650 23/04/24,10:54:07,17,11,1, 11.9,1,1, 5.499, 10685.875, 400.278, 52646.714 23/04/24,10:54:07,18,11,1, 11.9,1,1, 5.499, 10685.874, 400.249, 52646.713 23/04/24,10:54:07,19,11,1, 11.9,1,1, 5.499, 10685.877, 400.334, 52646.720 23/04/24,10:54:08,00,12,1, 11.9,1,1, 5.493, 10685.875, 400.334, 52646.720 23/04/24,10:54:08,01,12,1, 11.9,1,1, 5.493, 10685.858, 400.399, 52646.764 23/04/24,10:54:08,02,12,1, 11.9,1,1, 5.493, 10685.903, 400.454, 52646.794 23/04/24,10:54:08,03,12,1, 11.9,1,1, 5.493, 10685.885, 400.450, 52646.794 23/04/24,10:54:08,04,12,1, 11.9,1,1, 5.493, 10685.902, 400.520, 52646.832 23/04/24,10:54:08,05,12,1, 11.9,1,1, 5.493, 10685.894, 400.502, 52646.816 23/04/24,10:54:08,06,12,1, 11.9,1,1, 5.493, 10685.888, 400.590, 52646.894 23/04/24,10:54:08,07,12,1, 11.9,1,1, 5.493, 10685.913, 400.578, 52646.864 23/04/24,10:54:08,08,12,1, 11.9,1,1, 5.493, 10685.911, 400.637, 52646.934 23/04/24,10:54:08,09,12,1, 11.9,1,1, 5.493, 10685.942, 400.683, 52646.953 23/04/24,10:54:08,10,12,1, 11.9,1,1, 5.493, 10685.943, 400.695, 52646.967 23/04/24,10:54:08,11,12,1, 11.9,1,1, 5.493, 10685.974, 400.771, 52646.985 23/04/24,10:54:08,12,12,1, 11.9,1,1, 5.493, 10685.958, 400.709, 52646.953 23/04/24,10:54:08,13,12,1, 11.9,1,1, 5.493, 10685.980, 400.829, 52646.998 23/04/24,10:54:08,14,12,1, 11.9,1,1, 5.493, 10685.986, 400.804, 52646.986 23/04/24,10:54:08,15,12,1, 11.9,1,1, 5.493, 10685.966, 400.856, 52646.996 23/04/24,10:54:08,16,12,1, 11.9,1,1, 5.493, 10686.010, 400.884, 52647.037 23/04/24,10:54:08,17,12,1, 11.9,1,1, 5.493, 10685.994, 400.909, 52647.003 23/04/24,10:54:08,18,12,1, 11.9,1,1, 5.493, 10686.031, 400.974, 52647.040 23/04/24,10:54:08,19,12,1, 11.9,1,1, 5.493, 10686.031, 400.954, 52646.998 23/04/24,10:54:09,00,12,1, 11.9,1,1, 5.499, 10686.026, 400.954, 52646.998 23/04/24,10:54:09,01,12,1, 11.9,1,1, 5.499, 10686.065, 400.983, 52647.081 23/04/24,10:54:09,02,12,1, 11.9,1,1, 5.499, 10686.061, 401.081, 52647.119 23/04/24,10:54:09,03,12,1, 11.9,1,1, 5.499, 10686.093, 401.049, 52647.093 23/04/24,10:54:09,04,12,1, 11.9,1,1, 5.499, 10686.093, 401.117, 52647.115 23/04/24,10:54:09,05,12,1, 11.9,1,1, 5.499, 10686.129, 401.109, 52647.118 23/04/24,10:54:09,06,12,1, 11.9,1,1, 5.499, 10686.108, 401.132, 52647.124 23/04/24,10:54:09,07,12,1, 11.9,1,1, 5.499, 10686.169, 401.238, 52647.193 23/04/24,10:54:09,08,12,1, 11.9,1,1, 5.499, 10686.177, 401.156, 52647.153 23/04/24,10:54:09,09,12,1, 11.9,1,1, 5.499, 10686.177, 401.244, 52647.200 23/04/24,10:54:09,10,12,1, 11.9,1,1, 5.499, 10686.205, 401.237, 52647.234 23/04/24,10:54:09,11,12,1, 11.9,1,1, 5.499, 10686.203, 401.310, 52647.219 23/04/24,10:54:09,12,12,1, 11.9,1,1, 5.499, 10686.256, 401.325, 52647.259 23/04/24,10:54:09,13,12,1, 11.9,1,1, 5.499, 10686.225, 401.361, 52647.232 23/04/24,10:54:09,14,12,1, 11.9,1,1, 5.499, 10686.282, 401.400, 52647.285 23/04/24,10:54:09,15,12,1, 11.9,1,1, 5.499, 10686.263, 401.358, 52647.216 23/04/24,10:54:09,16,12,1, 11.9,1,1, 5.499, 10686.309, 401.420, 52647.298 23/04/24,10:54:09,17,12,1, 11.9,1,1, 5.499, 10686.323, 401.410, 52647.268 23/04/24,10:54:09,18,12,1, 11.9,1,1, 5.499, 10686.352, 401.491, 52647.344 23/04/24,10:54:09,19,12,1, 11.9,1,1, 5.499, 10686.343, 401.489, 52647.276 23/04/24,10:54:10,00,12,1, 11.9,1,1, 5.495, 10686.343, 401.489, 52647.276 23/04/24,10:54:10,01,12,1, 11.9,1,1, 5.495, 10686.393, 401.571, 52647.359 23/04/24,10:54:10,02,12,1, 11.9,1,1, 5.495, 10686.393, 401.564, 52647.314 23/04/24,10:54:10,03,12,1, 11.9,1,1, 5.495, 10686.417, 401.653, 52647.415 23/04/24,10:54:10,04,12,1, 11.9,1,1, 5.495, 10686.427, 401.607, 52647.358 23/04/24,10:54:10,05,12,1, 11.9,1,1, 5.495, 10686.463, 401.700, 52647.396 23/04/24,10:54:10,06,12,1, 11.9,1,1, 5.495, 10686.455, 401.676, 52647.347 23/04/24,10:54:10,07,12,1, 11.9,1,1, 5.495, 10686.495, 401.754, 52647.416 23/04/24,10:54:10,08,12,1, 11.9,1,1, 5.495, 10686.506, 401.765, 52647.432 23/04/24,10:54:10,09,12,1, 11.9,1,1, 5.495, 10686.502, 401.763, 52647.409 23/04/24,10:54:10,10,12,1, 11.9,1,1, 5.495, 10686.540, 401.825, 52647.479 23/04/24,10:54:10,11,12,1, 11.9,1,1, 5.495, 10686.541, 401.806, 52647.423 23/04/24,10:54:10,12,12,1, 11.9,1,1, 5.495, 10686.585, 401.892, 52647.507 23/04/24,10:54:10,13,12,1, 11.9,1,1, 5.495, 10686.590, 401.848, 52647.443 23/04/24,10:54:10,14,12,1, 11.9,1,1, 5.495, 10686.615, 401.944, 52647.497 23/04/24,10:54:10,15,12,1, 11.9,1,1, 5.495, 10686.605, 401.912, 52647.490 23/04/24,10:54:10,16,12,1, 11.9,1,1, 5.495, 10686.632, 401.962, 52647.520 23/04/24,10:54:10,17,12,1, 11.9,1,1, 5.495, 10686.665, 401.997, 52647.547 23/04/24,10:54:10,18,12,1, 11.9,1,1, 5.495, 10686.654, 402.000, 52647.533 23/04/24,10:54:10,19,12,1, 11.9,1,1, 5.495, 10686.720, 402.051, 52647.571 23/04/24,10:54:11,00,12,1, 11.9,1,1, 5.497, 10686.718, 402.051, 52647.571 23/04/24,10:54:11,01,12,1, 11.9,1,1, 5.497, 10686.746, 402.111, 52647.595 23/04/24,10:54:11,02,12,1, 11.9,1,1, 5.497, 10686.767, 402.084, 52647.558 23/04/24,10:54:11,03,12,1, 11.9,1,1, 5.497, 10686.757, 402.158, 52647.607 23/04/24,10:54:11,04,12,1, 11.9,1,1, 5.497, 10686.799, 402.165, 52647.611 23/04/24,10:54:11,05,12,1, 11.9,1,1, 5.497, 10686.815, 402.173, 52647.601 23/04/24,10:54:11,06,12,1, 11.9,1,1, 5.497, 10686.854, 402.228, 52647.655 23/04/24,10:54:11,07,12,1, 11.9,1,1, 5.497, 10686.845, 402.201, 52647.564 23/04/24,10:54:11,08,12,1, 11.9,1,1, 5.497, 10686.892, 402.316, 52647.738 23/04/24,10:54:11,09,12,1, 11.9,1,1, 5.497, 10686.870, 402.272, 52647.621 23/04/24,10:54:11,10,12,1, 11.9,1,1, 5.497, 10686.923, 402.337, 52647.699 23/04/24,10:54:11,11,12,1, 11.9,1,1, 5.497, 10686.961, 402.345, 52647.694 23/04/24,10:54:11,12,12,1, 11.9,1,1, 5.497, 10686.965, 402.363, 52647.674 23/04/24,10:54:11,13,12,1, 11.9,1,1, 5.497, 10686.989, 402.433, 52647.698 23/04/24,10:54:11,14,12,1, 11.9,1,1, 5.497, 10686.994, 402.407, 52647.661 23/04/24,10:54:11,15,12,1, 11.9,1,1, 5.497, 10687.032, 402.475, 52647.702 23/04/24,10:54:11,16,12,1, 11.9,1,1, 5.497, 10687.047, 402.439, 52647.710 23/04/24,10:54:11,17,12,1, 11.9,1,1, 5.497, 10687.035, 402.518, 52647.913 23/04/24,10:54:11,18,12,1, 11.9,1,1, 5.497, 10687.095, 402.489, 52647.653 23/04/24,10:54:11,19,12,1, 11.9,1,1, 5.497, 10687.104, 402.510, 52647.705 23/04/24,10:54:12,00,12,1, 11.9,1,1, 5.496, 10687.102, 402.510, 52647.705 23/04/24,10:54:12,01,12,1, 11.9,1,1, 5.496, 10687.146, 402.554, 52647.713 23/04/24,10:54:12,02,12,1, 11.9,1,1, 5.496, 10687.184, 402.629, 52647.811 23/04/24,10:54:12,03,12,1, 11.9,1,1, 5.496, 10687.222, 402.604, 52647.753 23/04/24,10:54:12,04,12,1, 11.9,1,1, 5.496, 10687.218, 402.675, 52647.792 23/04/24,10:54:12,05,12,1, 11.9,1,1, 5.496, 10687.269, 402.647, 52647.830 23/04/24,10:54:12,06,12,1, 11.9,1,1, 5.496, 10687.283, 402.684, 52647.827 23/04/24,10:54:12,07,12,1, 11.9,1,1, 5.496, 10687.304, 402.690, 52647.852 23/04/24,10:54:12,08,12,1, 11.9,1,1, 5.496, 10687.306, 402.720, 52647.834 23/04/24,10:54:12,09,12,1, 11.9,1,1, 5.496, 10687.351, 402.762, 52647.883 23/04/24,10:54:12,10,12,1, 11.9,1,1, 5.496, 10687.363, 402.720, 52647.809 23/04/24,10:54:12,11,12,1, 11.9,1,1, 5.496, 10687.404, 402.816, 52647.888 23/04/24,10:54:12,12,12,1, 11.9,1,1, 5.496, 10687.428, 402.787, 52647.832 23/04/24,10:54:12,13,12,1, 11.9,1,1, 5.496, 10687.413, 402.828, 52647.908 23/04/24,10:54:12,14,12,1, 11.9,1,1, 5.496, 10687.486, 402.847, 52647.920 23/04/24,10:54:12,15,12,1, 11.9,1,1, 5.496, 10687.473, 402.829, 52647.904 23/04/24,10:54:12,16,12,1, 11.9,1,1, 5.496, 10687.503, 402.879, 52647.935 23/04/24,10:54:12,17,12,1, 11.9,1,1, 5.496, 10687.524, 402.846, 52647.921 23/04/24,10:54:12,18,12,1, 11.9,1,1, 5.496, 10687.555, 402.924, 52647.926 23/04/24,10:54:12,19,12,1, 11.9,1,1, 5.496, 10687.569, 402.899, 52647.915 23/04/24,10:54:13,00,12,1, 11.9,1,1, 5.501, 10687.561, 402.899, 52647.915 23/04/24,10:54:13,01,12,1, 11.9,1,1, 5.501, 10687.645, 402.928, 52647.953 23/04/24,10:54:13,02,12,1, 11.9,1,1, 5.501, 10687.658, 402.971, 52648.034 23/04/24,10:54:13,03,12,1, 11.9,1,1, 5.501, 10687.660, 403.011, 52648.003 23/04/24,10:54:13,04,12,1, 11.9,1,1, 5.501, 10687.695, 402.978, 52648.051 23/04/24,10:54:13,05,12,1, 11.9,1,1, 5.501, 10687.666, 403.088, 52648.029 23/04/24,10:54:13,06,12,1, 11.9,1,1, 5.501, 10687.694, 403.047, 52648.044 23/04/24,10:54:13,07,12,1, 11.9,1,1, 5.501, 10687.722, 403.099, 52648.008 23/04/24,10:54:13,08,12,1, 11.9,1,1, 5.501, 10687.738, 403.085, 52647.990 23/04/24,10:54:13,09,12,1, 11.9,1,1, 5.501, 10687.750, 403.085, 52647.957 23/04/24,10:54:13,10,12,1, 11.9,1,1, 5.501, 10687.793, 403.175, 52648.020 23/04/24,10:54:13,11,12,1, 11.9,1,1, 5.501, 10687.790, 403.135, 52647.986 23/04/24,10:54:13,12,12,1, 11.9,1,1, 5.501, 10687.827, 403.214, 52648.063 23/04/24,10:54:13,13,12,1, 11.9,1,1, 5.501, 10687.842, 403.184, 52648.020 23/04/24,10:54:13,14,12,1, 11.9,1,1, 5.501, 10687.862, 403.248, 52648.050 23/04/24,10:54:13,15,12,1, 11.9,1,1, 5.501, 10687.856, 403.259, 52648.044 23/04/24,10:54:13,16,12,1, 11.9,1,1, 5.501, 10687.854, 403.291, 52648.066 23/04/24,10:54:13,17,12,1, 11.9,1,1, 5.501, 10687.897, 403.314, 52648.113 23/04/24,10:54:13,18,12,1, 11.9,1,1, 5.501, 10687.899, 403.314, 52648.091 23/04/24,10:54:13,19,12,1, 11.9,1,1, 5.501, 10687.937, 403.384, 52648.112 23/04/24,10:54:14,00,12,1, 11.9,1,1, 5.498, 10687.937, 403.384, 52648.112 23/04/24,10:54:14,01,12,1, 11.9,1,1, 5.498, 10687.953, 403.403, 52648.132 23/04/24,10:54:14,02,12,1, 11.9,1,1, 5.498, 10687.963, 403.425, 52648.112 23/04/24,10:54:14,03,12,1, 11.9,1,1, 5.498, 10687.965, 403.447, 52648.129 23/04/24,10:54:14,04,12,1, 11.9,1,1, 5.498, 10687.970, 403.474, 52648.156 23/04/24,10:54:14,05,12,1, 11.9,1,1, 5.498, 10687.982, 403.450, 52648.111 23/04/24,10:54:14,06,12,1, 11.9,1,1, 5.498, 10688.016, 403.529, 52648.196 23/04/24,10:54:14,07,12,1, 11.9,1,1, 5.498, 10688.012, 403.487, 52648.177 23/04/24,10:54:14,08,12,1, 11.9,1,1, 5.498, 10688.050, 403.583, 52648.201 23/04/24,10:54:14,09,12,1, 11.9,1,1, 5.498, 10688.042, 403.548, 52648.193 23/04/24,10:54:14,10,12,1, 11.9,1,1, 5.498, 10688.048, 403.595, 52648.211 23/04/24,10:54:14,11,12,1, 11.9,1,1, 5.498, 10688.077, 403.625, 52648.236 23/04/24,10:54:14,12,12,1, 11.9,1,1, 5.498, 10688.076, 403.595, 52648.210 23/04/24,10:54:14,13,12,1, 11.9,1,1, 5.498, 10688.077, 403.684, 52648.264 23/04/24,10:54:14,14,12,1, 11.9,1,1, 5.498, 10688.088, 403.649, 52648.238 23/04/24,10:54:14,15,12,1, 11.9,1,1, 5.498, 10688.105, 403.727, 52648.249 23/04/24,10:54:14,16,12,1, 11.9,1,1, 5.498, 10688.103, 403.705, 52648.284 23/04/24,10:54:14,17,12,1, 11.9,1,1, 5.498, 10688.099, 403.743, 52648.265 23/04/24,10:54:14,18,12,1, 11.9,1,1, 5.498, 10688.145, 403.749, 52648.270 23/04/24,10:54:14,19,12,1, 11.9,1,1, 5.498, 10688.113, 403.783, 52648.286 23/04/24,10:54:15,00,12,1, 11.9,1,1, 5.497, 10688.112, 403.783, 52648.286 23/04/24,10:54:15,01,12,1, 11.9,1,1, 5.497, 10688.142, 403.764, 52648.287 23/04/24,10:54:15,02,12,1, 11.9,1,1, 5.497, 10688.155, 403.868, 52648.357 23/04/24,10:54:15,03,12,1, 11.9,1,1, 5.497, 10688.174, 403.843, 52648.328 23/04/24,10:54:15,04,12,1, 11.9,1,1, 5.497, 10688.127, 403.896, 52648.358 23/04/24,10:54:15,05,12,1, 11.9,1,1, 5.497, 10688.210, 403.924, 52648.488 23/04/24,10:54:15,06,12,1, 11.9,1,1, 5.497, 10688.164, 403.913, 52648.287 23/04/24,10:54:15,07,12,1, 11.9,1,1, 5.497, 10688.186, 404.003, 52648.437 23/04/24,10:54:15,08,12,1, 11.9,1,1, 5.497, 10688.192, 403.964, 52648.356 23/04/24,10:54:15,09,12,1, 11.9,1,1, 5.497, 10688.174, 404.023, 52648.401 23/04/24,10:54:15,10,12,1, 11.9,1,1, 5.497, 10688.197, 403.995, 52648.409 23/04/24,10:54:15,11,12,1, 11.9,1,1, 5.497, 10688.182, 404.017, 52648.381 23/04/24,10:54:15,12,12,1, 11.9,1,1, 5.497, 10688.213, 404.086, 52648.456 23/04/24,10:54:15,13,12,1, 11.9,1,1, 5.497, 10688.202, 404.054, 52648.454 23/04/24,10:54:15,14,12,1, 11.9,1,1, 5.497, 10688.218, 404.187, 52648.461 23/04/24,10:54:15,15,12,1, 11.9,1,1, 5.497, 10688.198, 404.094, 52648.418 23/04/24,10:54:15,16,12,1, 11.9,1,1, 5.497, 10688.226, 404.188, 52648.505 23/04/24,10:54:15,17,12,1, 11.9,1,1, 5.497, 10688.211, 404.164, 52648.492 23/04/24,10:54:15,18,12,1, 11.9,1,1, 5.497, 10688.232, 404.200, 52648.508 23/04/24,10:54:15,19,12,1, 11.9,1,1, 5.497, 10688.266, 404.203, 52648.513 23/04/24,10:54:16,00,12,1, 11.9,1,1, 5.499, 10688.262, 404.203, 52648.513 23/04/24,10:54:16,01,12,1, 11.9,1,1, 5.499, 10688.248, 404.290, 52648.532 23/04/24,10:54:16,02,12,1, 11.9,1,1, 5.499, 10688.265, 404.224, 52648.550 23/04/24,10:54:16,03,12,1, 11.9,1,1, 5.499, 10688.279, 404.327, 52648.559 23/04/24,10:54:16,04,12,1, 11.9,1,1, 5.499, 10688.268, 404.296, 52648.542 23/04/24,10:54:16,05,12,1, 11.9,1,1, 5.499, 10688.258, 404.360, 52648.598 23/04/24,10:54:16,06,12,1, 11.9,1,1, 5.499, 10688.302, 404.403, 52648.574 23/04/24,10:54:16,07,12,1, 11.9,1,1, 5.499, 10688.281, 404.368, 52648.575 23/04/24,10:54:16,08,12,1, 11.9,1,1, 5.499, 10688.302, 404.428, 52648.618 23/04/24,10:54:16,09,12,1, 11.9,1,1, 5.499, 10688.309, 404.379, 52648.588 23/04/24,10:54:16,10,12,1, 11.9,1,1, 5.499, 10688.268, 404.446, 52648.629 23/04/24,10:54:16,11,12,1, 11.9,1,1, 5.499, 10688.312, 404.443, 52648.629 23/04/24,10:54:16,12,12,1, 11.9,1,1, 5.499, 10688.331, 404.458, 52648.630 23/04/24,10:54:16,13,12,1, 11.9,1,1, 5.499, 10688.334, 404.514, 52648.677 23/04/24,10:54:16,14,12,1, 11.9,1,1, 5.499, 10688.303, 404.467, 52648.647 23/04/24,10:54:16,15,12,1, 11.9,1,1, 5.499, 10688.355, 404.573, 52648.738 23/04/24,10:54:16,16,12,1, 11.9,1,1, 5.499, 10688.357, 404.536, 52648.697 23/04/24,10:54:16,17,12,1, 11.9,1,1, 5.499, 10688.354, 404.594, 52648.718 23/04/24,10:54:16,18,12,1, 11.9,1,1, 5.499, 10688.365, 404.610, 52648.755 23/04/24,10:54:16,19,12,1, 11.9,1,1, 5.499, 10688.365, 404.612, 52648.732 23/04/24,10:54:17,00,12,1, 11.9,1,1, 5.500, 10688.362, 404.612, 52648.732 23/04/24,10:54:17,01,12,1, 11.9,1,1, 5.500, 10688.394, 404.652, 52648.787 23/04/24,10:54:17,02,12,1, 11.9,1,1, 5.500, 10688.397, 404.739, 52648.800 23/04/24,10:54:17,03,12,1, 11.9,1,1, 5.500, 10688.429, 404.715, 52648.798 23/04/24,10:54:17,04,12,1, 11.9,1,1, 5.500, 10688.442, 404.760, 52648.805 23/04/24,10:54:17,05,12,1, 11.9,1,1, 5.500, 10688.451, 404.765, 52648.853 23/04/24,10:54:17,06,12,1, 11.9,1,1, 5.500, 10688.459, 404.780, 52648.830 23/04/24,10:54:17,07,12,1, 11.9,1,1, 5.500, 10688.510, 404.864, 52648.901 23/04/24,10:54:17,08,12,1, 11.9,1,1, 5.500, 10688.471, 404.801, 52648.879 23/04/24,10:54:17,09,12,1, 11.9,1,1, 5.500, 10688.499, 404.902, 52648.891 23/04/24,10:54:17,10,12,1, 11.9,1,1, 5.500, 10688.525, 404.862, 52648.911 23/04/24,10:54:17,11,12,1, 11.9,1,1, 5.500, 10688.546, 404.898, 52648.879 23/04/24,10:54:17,12,12,1, 11.9,1,1, 5.500, 10688.571, 404.956, 52648.952 23/04/24,10:54:17,13,12,1, 11.9,1,1, 5.500, 10688.571, 404.931, 52648.885 23/04/24,10:54:17,14,12,1, 11.9,1,1, 5.500, 10688.585, 405.014, 52648.934 23/04/24,10:54:17,15,12,1, 11.9,1,1, 5.500, 10688.599, 404.965, 52648.890 23/04/24,10:54:17,16,12,1, 11.9,1,1, 5.500, 10688.615, 405.020, 52648.964 23/04/24,10:54:17,17,12,1, 11.9,1,1, 5.500, 10688.644, 405.059, 52648.976 23/04/24,10:54:17,18,12,1, 11.9,1,1, 5.500, 10688.642, 405.044, 52648.951 23/04/24,10:54:17,19,12,1, 11.9,1,1, 5.500, 10688.673, 405.103, 52649.000 23/04/24,10:54:18,00,12,1, 11.8,1,1, 5.499, 10688.671, 405.103, 52649.000 23/04/24,10:54:18,01,12,1, 11.8,1,1, 5.499, 10688.687, 405.173, 52649.032 23/04/24,10:54:18,02,12,1, 11.8,1,1, 5.499, 10688.711, 405.119, 52649.024 23/04/24,10:54:18,03,12,1, 11.8,1,1, 5.499, 10688.731, 405.175, 52649.051 23/04/24,10:54:18,04,12,1, 11.8,1,1, 5.499, 10688.751, 405.205, 52649.024 23/04/24,10:54:18,05,12,1, 11.8,1,1, 5.499, 10688.753, 405.209, 52649.039 23/04/24,10:54:18,06,12,1, 11.8,1,1, 5.499, 10688.813, 405.257, 52649.114 23/04/24,10:54:18,07,12,1, 11.8,1,1, 5.499, 10688.792, 405.221, 52649.079 23/04/24,10:54:18,08,12,1, 11.8,1,1, 5.499, 10688.841, 405.320, 52649.089 23/04/24,10:54:18,09,12,1, 11.8,1,1, 5.499, 10688.855, 405.289, 52649.033 23/04/24,10:54:18,10,12,1, 11.8,1,1, 5.499, 10688.833, 405.340, 52649.089 23/04/24,10:54:18,11,12,1, 11.8,1,1, 5.499, 10688.885, 405.375, 52649.126 23/04/24,10:54:18,12,12,1, 11.8,1,1, 5.499, 10688.868, 405.346, 52649.080 23/04/24,10:54:18,13,12,1, 11.8,1,1, 5.499, 10688.928, 405.423, 52649.148 23/04/24,10:54:18,14,12,1, 11.8,1,1, 5.499, 10688.942, 405.384, 52649.124 23/04/24,10:54:18,15,12,1, 11.8,1,1, 5.499, 10688.927, 405.480, 52649.123 23/04/24,10:54:18,16,12,1, 11.8,1,1, 5.499, 10688.972, 405.447, 52649.174 23/04/24,10:54:18,17,12,1, 11.8,1,1, 5.499, 10688.960, 405.484, 52649.166 23/04/24,10:54:18,18,12,1, 11.8,1,1, 5.499, 10688.970, 405.515, 52649.139 23/04/24,10:54:18,19,12,1, 11.8,1,1, 5.499, 10688.975, 405.492, 52649.130 23/04/24,10:54:19,00,12,1, 11.9,1,1, 5.502, 10688.971, 405.492, 52649.130 23/04/24,10:54:19,01,12,1, 11.9,1,1, 5.502, 10689.026, 405.546, 52649.105 23/04/24,10:54:19,02,12,1, 11.9,1,1, 5.502, 10689.002, 405.633, 52649.205 23/04/24,10:54:19,03,12,1, 11.9,1,1, 5.502, 10689.063, 405.608, 52649.176 23/04/24,10:54:19,04,12,1, 11.9,1,1, 5.502, 10689.061, 405.631, 52649.210 23/04/24,10:54:19,05,12,1, 11.9,1,1, 5.502, 10689.088, 405.677, 52649.237 23/04/24,10:54:19,06,12,1, 11.9,1,1, 5.502, 10689.063, 405.627, 52649.164 23/04/24,10:54:19,07,12,1, 11.9,1,1, 5.502, 10689.108, 405.712, 52649.250 23/04/24,10:54:19,08,12,1, 11.9,1,1, 5.502, 10689.104, 405.680, 52649.189 23/04/24,10:54:19,09,12,1, 11.9,1,1, 5.502, 10689.108, 405.719, 52649.256 23/04/24,10:54:19,10,12,1, 11.9,1,1, 5.502, 10689.137, 405.709, 52649.245 23/04/24,10:54:19,11,12,1, 11.9,1,1, 5.502, 10689.125, 405.716, 52649.200 23/04/24,10:54:19,12,12,1, 11.9,1,1, 5.502, 10689.169, 405.801, 52649.278 23/04/24,10:54:19,13,12,1, 11.9,1,1, 5.502, 10689.179, 405.733, 52649.076 23/04/24,10:54:19,14,12,1, 11.9,1,1, 5.502, 10689.203, 405.814, 52649.218 23/04/24,10:54:19,15,12,1, 11.9,1,1, 5.502, 10689.188, 405.832, 52649.235 23/04/24,10:54:19,16,12,1, 11.9,1,1, 5.502, 10689.194, 405.852, 52649.302 23/04/24,10:54:19,17,12,1, 11.9,1,1, 5.502, 10689.220, 405.858, 52649.342 23/04/24,10:54:19,18,12,1, 11.9,1,1, 5.502, 10689.168, 405.822, 52649.271 23/04/24,10:54:19,19,12,1, 11.9,1,1, 5.502, 10689.224, 405.941, 52649.345 23/04/24,10:54:20,00,12,1, 11.9,1,1, 5.501, 10689.222, 405.941, 52649.345 23/04/24,10:54:20,01,12,1, 11.9,1,1, 5.501, 10689.228, 405.950, 52649.336 23/04/24,10:54:20,02,12,1, 11.9,1,1, 5.501, 10689.233, 405.930, 52649.356 23/04/24,10:54:20,03,12,1, 11.9,1,1, 5.501, 10689.208, 405.945, 52649.335 23/04/24,10:54:20,04,12,1, 11.9,1,1, 5.501, 10689.258, 405.991, 52649.368 23/04/24,10:54:20,05,12,1, 11.9,1,1, 5.501, 10689.219, 405.946, 52649.331 23/04/24,10:54:20,06,12,1, 11.9,1,1, 5.501, 10689.292, 406.025, 52649.383 23/04/24,10:54:20,07,12,1, 11.9,1,1, 5.501, 10689.257, 405.994, 52649.386 23/04/24,10:54:20,08,12,1, 11.9,1,1, 5.501, 10689.282, 406.043, 52649.347 23/04/24,10:54:20,09,12,1, 11.9,1,1, 5.501, 10689.289, 406.035, 52649.364 23/04/24,10:54:20,10,12,1, 11.9,1,1, 5.501, 10689.275, 406.050, 52649.391 23/04/24,10:54:20,11,12,1, 11.9,1,1, 5.501, 10689.277, 406.107, 52649.396 23/04/24,10:54:20,12,12,1, 11.9,1,1, 5.501, 10689.272, 406.029, 52649.356 23/04/24,10:54:20,13,12,1, 11.9,1,1, 5.501, 10689.285, 406.147, 52649.436 23/04/24,10:54:20,14,12,1, 11.9,1,1, 5.501, 10689.304, 406.073, 52649.377 23/04/24,10:54:20,15,12,1, 11.9,1,1, 5.501, 10689.288, 406.141, 52649.426 23/04/24,10:54:20,16,12,1, 11.9,1,1, 5.501, 10689.293, 406.138, 52649.401 23/04/24,10:54:20,17,12,1, 11.9,1,1, 5.501, 10689.269, 406.134, 52649.420 23/04/24,10:54:20,18,12,1, 11.9,1,1, 5.501, 10689.316, 406.203, 52649.466 23/04/24,10:54:20,19,12,1, 11.9,1,1, 5.501, 10689.291, 406.155, 52649.442 23/04/24,10:54:21,00,12,1, 12.0,1,1, 5.499, 10689.288, 406.155, 52649.442 23/04/24,10:54:21,01,12,1, 12.0,1,1, 5.499, 10689.329, 406.200, 52649.495 23/04/24,10:54:21,02,12,1, 12.0,1,1, 5.499, 10689.320, 406.215, 52649.461 23/04/24,10:54:21,03,12,1, 12.0,1,1, 5.499, 10689.346, 406.251, 52649.483 23/04/24,10:54:21,04,12,1, 12.0,1,1, 5.499, 10689.312, 406.209, 52649.471 23/04/24,10:54:21,05,12,1, 12.0,1,1, 5.499, 10689.341, 406.307, 52649.539 23/04/24,10:54:21,06,12,1, 12.0,1,1, 5.499, 10689.367, 406.244, 52649.502 23/04/24,10:54:21,07,12,1, 12.0,1,1, 5.499, 10689.376, 406.296, 52649.563 23/04/24,10:54:21,08,12,1, 12.0,1,1, 5.499, 10689.341, 406.307, 52649.540 23/04/24,10:54:21,09,12,1, 12.0,1,1, 5.499, 10689.338, 406.300, 52649.517 23/04/24,10:54:21,10,12,1, 12.0,1,1, 5.499, 10689.375, 406.402, 52649.591 23/04/24,10:54:21,11,12,1, 12.0,1,1, 5.499, 10689.371, 406.323, 52649.517 23/04/24,10:54:21,12,12,1, 12.0,1,1, 5.499, 10689.378, 406.403, 52649.583 23/04/24,10:54:21,13,12,1, 12.0,1,1, 5.499, 10689.391, 406.415, 52649.613 23/04/24,10:54:21,14,12,1, 12.0,1,1, 5.499, 10689.405, 406.419, 52649.631 23/04/24,10:54:21,15,12,1, 12.0,1,1, 5.499, 10689.431, 406.445, 52649.615 23/04/24,10:54:21,16,12,1, 12.0,1,1, 5.499, 10689.425, 406.411, 52649.582 23/04/24,10:54:21,17,12,1, 12.0,1,1, 5.499, 10689.417, 406.511, 52649.657 23/04/24,10:54:21,18,12,1, 12.0,1,1, 5.499, 10689.454, 406.450, 52649.608 23/04/24,10:54:21,19,12,1, 12.0,1,1, 5.499, 10689.451, 406.532, 52649.681 23/04/24,10:54:22,00,12,1, 11.8,1,1, 5.502, 10689.447, 406.532, 52649.681 23/04/24,10:54:22,01,12,1, 11.8,1,1, 5.502, 10689.448, 406.543, 52649.642 23/04/24,10:54:22,02,12,1, 11.8,1,1, 5.502, 10689.490, 406.592, 52649.743 23/04/24,10:54:22,03,12,1, 11.8,1,1, 5.502, 10689.477, 406.544, 52649.653 23/04/24,10:54:22,04,12,1, 11.8,1,1, 5.502, 10689.465, 406.634, 52649.712 23/04/24,10:54:22,05,12,1, 11.8,1,1, 5.502, 10689.528, 406.591, 52649.746 23/04/24,10:54:22,06,12,1, 11.8,1,1, 5.502, 10689.516, 406.651, 52649.712 23/04/24,10:54:22,07,12,1, 11.8,1,1, 5.502, 10689.524, 406.649, 52649.781 23/04/24,10:54:22,08,12,1, 11.8,1,1, 5.502, 10689.508, 406.644, 52649.751 23/04/24,10:54:22,09,12,1, 11.8,1,1, 5.502, 10689.554, 406.698, 52649.768 23/04/24,10:54:22,10,12,1, 11.8,1,1, 5.502, 10689.521, 406.638, 52649.741 23/04/24,10:54:22,11,12,1, 11.8,1,1, 5.502, 10689.533, 406.704, 52649.780 23/04/24,10:54:22,12,12,1, 11.8,1,1, 5.502, 10689.572, 406.668, 52649.789 23/04/24,10:54:22,13,12,1, 11.8,1,1, 5.502, 10689.534, 406.690, 52649.745 23/04/24,10:54:22,14,12,1, 11.8,1,1, 5.502, 10689.571, 406.725, 52649.845 23/04/24,10:54:22,15,12,1, 11.8,1,1, 5.502, 10689.570, 406.684, 52649.812 23/04/24,10:54:22,16,12,1, 11.8,1,1, 5.502, 10689.580, 406.740, 52649.853 23/04/24,10:54:22,17,12,1, 11.8,1,1, 5.502, 10689.602, 406.712, 52649.837 23/04/24,10:54:22,18,12,1, 11.8,1,1, 5.502, 10689.608, 406.737, 52649.824 23/04/24,10:54:22,19,12,1, 11.8,1,1, 5.502, 10689.617, 406.749, 52649.853 23/04/24,10:54:23,00,12,1, 11.9,1,1, 5.505, 10689.614, 406.749, 52649.853 23/04/24,10:54:23,01,12,1, 11.9,1,1, 5.505, 10689.656, 406.778, 52649.867 23/04/24,10:54:23,02,12,1, 11.9,1,1, 5.505, 10689.648, 406.711, 52649.908 23/04/24,10:54:23,03,12,1, 11.9,1,1, 5.505, 10689.688, 406.764, 52649.940 23/04/24,10:54:23,04,12,1, 11.9,1,1, 5.505, 10689.679, 406.745, 52649.909 23/04/24,10:54:23,05,12,1, 11.9,1,1, 5.505, 10689.701, 406.712, 52649.871 23/04/24,10:54:23,06,12,1, 11.9,1,1, 5.505, 10689.750, 406.770, 52649.952 23/04/24,10:54:23,07,12,1, 11.9,1,1, 5.505, 10689.751, 406.719, 52649.904 23/04/24,10:54:23,08,12,1, 11.9,1,1, 5.505, 10689.766, 406.756, 52649.954 23/04/24,10:54:23,09,12,1, 11.9,1,1, 5.505, 10689.791, 406.720, 52649.945 23/04/24,10:54:23,10,12,1, 11.9,1,1, 5.505, 10689.818, 406.726, 52649.923 23/04/24,10:54:23,11,12,1, 11.9,1,1, 5.505, 10689.826, 406.732, 52650.007 23/04/24,10:54:23,12,12,1, 11.9,1,1, 5.505, 10689.861, 406.695, 52649.965 23/04/24,10:54:23,13,12,1, 11.9,1,1, 5.505, 10689.885, 406.762, 52650.000 23/04/24,10:54:23,14,12,1, 11.9,1,1, 5.505, 10689.889, 406.681, 52649.981 23/04/24,10:54:23,15,12,1, 11.9,1,1, 5.505, 10689.924, 406.727, 52649.990 23/04/24,10:54:23,16,12,1, 11.9,1,1, 5.505, 10689.943, 406.728, 52649.979 23/04/24,10:54:23,17,12,1, 11.9,1,1, 5.505, 10689.941, 406.687, 52649.958 23/04/24,10:54:23,18,12,1, 11.9,1,1, 5.505, 10689.984, 406.771, 52650.056 23/04/24,10:54:23,19,12,1, 11.9,1,1, 5.505, 10689.999, 406.719, 52650.023 23/04/24,10:54:24,00,12,1, 11.9,1,1, 5.503, 10689.998, 406.719, 52650.023 23/04/24,10:54:24,01,12,1, 11.9,1,1, 5.503, 10690.048, 406.767, 52650.054 23/04/24,10:54:24,02,12,1, 11.9,1,1, 5.503, 10690.052, 406.767, 52650.010 23/04/24,10:54:24,03,12,1, 11.9,1,1, 5.503, 10690.110, 406.790, 52650.037 23/04/24,10:54:24,04,12,1, 11.9,1,1, 5.503, 10690.101, 406.750, 52650.042 23/04/24,10:54:24,05,12,1, 11.9,1,1, 5.503, 10690.171, 406.820, 52650.087 23/04/24,10:54:24,06,12,1, 11.9,1,1, 5.503, 10690.182, 406.777, 52650.080 23/04/24,10:54:24,07,12,1, 11.9,1,1, 5.503, 10690.197, 406.830, 52650.132 23/04/24,10:54:24,08,12,1, 11.9,1,1, 5.503, 10690.233, 406.830, 52650.099 23/04/24,10:54:24,09,12,1, 11.9,1,1, 5.503, 10690.253, 406.815, 52650.052 23/04/24,10:54:24,10,12,1, 11.9,1,1, 5.503, 10690.293, 406.886, 52650.175 23/04/24,10:54:24,11,12,1, 11.9,1,1, 5.503, 10690.281, 406.832, 52650.118 23/04/24,10:54:24,12,12,1, 11.9,1,1, 5.503, 10690.315, 406.881, 52650.146 23/04/24,10:54:24,13,12,1, 11.9,1,1, 5.503, 10690.357, 406.863, 52650.185 23/04/24,10:54:24,14,12,1, 11.9,1,1, 5.503, 10690.378, 406.880, 52650.149 23/04/24,10:54:24,15,12,1, 11.9,1,1, 5.503, 10690.427, 406.956, 52650.180 23/04/24,10:54:24,16,12,1, 11.9,1,1, 5.503, 10690.408, 406.913, 52650.175 23/04/24,10:54:24,17,12,1, 11.9,1,1, 5.503, 10690.457, 406.966, 52650.162 23/04/24,10:54:24,18,12,1, 11.9,1,1, 5.503, 10690.481, 406.949, 52650.149 23/04/24,10:54:24,19,12,1, 11.9,1,1, 5.503, 10690.489, 406.980, 52650.197 23/04/24,10:54:25,00,12,1, 11.9,1,1, 5.504, 10690.482, 406.980, 52650.197 23/04/24,10:54:25,01,12,1, 11.9,1,1, 5.504, 10690.521, 406.963, 52650.184 23/04/24,10:54:25,02,12,1, 11.9,1,1, 5.504, 10690.555, 407.072, 52650.233 23/04/24,10:54:25,03,12,1, 11.9,1,1, 5.504, 10690.582, 406.997, 52650.235 23/04/24,10:54:25,04,12,1, 11.9,1,1, 5.504, 10690.574, 407.056, 52650.227 23/04/24,10:54:25,05,12,1, 11.9,1,1, 5.504, 10690.603, 407.059, 52650.277 23/04/24,10:54:25,06,12,1, 11.9,1,1, 5.504, 10690.616, 407.032, 52650.178 23/04/24,10:54:25,07,12,1, 11.9,1,1, 5.504, 10690.649, 407.097, 52650.303 23/04/24,10:54:25,08,12,1, 11.9,1,1, 5.504, 10690.666, 407.045, 52650.283 23/04/24,10:54:25,09,12,1, 11.9,1,1, 5.504, 10690.651, 407.127, 52650.283 23/04/24,10:54:25,10,12,1, 11.9,1,1, 5.504, 10690.703, 407.112, 52650.291 23/04/24,10:54:25,11,12,1, 11.9,1,1, 5.504, 10690.697, 407.111, 52650.317 23/04/24,10:54:25,12,12,1, 11.9,1,1, 5.504, 10690.732, 407.173, 52650.329 23/04/24,10:54:25,13,12,1, 11.9,1,1, 5.504, 10690.735, 407.109, 52650.286 23/04/24,10:54:25,14,12,1, 11.9,1,1, 5.504, 10690.769, 407.182, 52650.317 23/04/24,10:54:25,15,12,1, 11.9,1,1, 5.504, 10690.779, 407.143, 52650.305 23/04/24,10:54:25,16,12,1, 11.9,1,1, 5.504, 10690.789, 407.207, 52650.304 23/04/24,10:54:25,17,12,1, 11.9,1,1, 5.504, 10690.850, 407.223, 52650.342 23/04/24,10:54:25,18,12,1, 11.9,1,1, 5.504, 10690.836, 407.181, 52650.280 23/04/24,10:54:25,19,12,1, 11.9,1,1, 5.504, 10690.857, 407.260, 52650.349 23/04/24,10:54:26,00,12,1, 11.9,1,1, 5.501, 10690.857, 407.260, 52650.349 23/04/24,10:54:26,01,12,1, 11.9,1,1, 5.501, 10690.904, 407.235, 52650.337 23/04/24,10:54:26,02,12,1, 11.9,1,1, 5.501, 10690.951, 407.256, 52650.414 23/04/24,10:54:26,03,12,1, 11.9,1,1, 5.501, 10690.920, 407.216, 52650.352 23/04/24,10:54:26,04,12,1, 11.9,1,1, 5.501, 10690.961, 407.300, 52650.399 23/04/24,10:54:26,05,12,1, 11.9,1,1, 5.501, 10690.972, 407.259, 52650.346 23/04/24,10:54:26,06,12,1, 11.9,1,1, 5.501, 10691.014, 407.312, 52650.407 23/04/24,10:54:26,07,12,1, 11.9,1,1, 5.501, 10691.034, 407.268, 52650.375 23/04/24,10:54:26,08,12,1, 11.9,1,1, 5.501, 10691.056, 407.283, 52650.376 23/04/24,10:54:26,09,12,1, 11.9,1,1, 5.501, 10691.098, 407.312, 52650.407 23/04/24,10:54:26,10,12,1, 11.9,1,1, 5.501, 10691.101, 407.268, 52650.424 23/04/24,10:54:26,11,12,1, 11.9,1,1, 5.501, 10691.150, 407.342, 52650.436 23/04/24,10:54:26,12,12,1, 11.9,1,1, 5.501, 10691.155, 407.282, 52650.385 23/04/24,10:54:26,13,12,1, 11.9,1,1, 5.501, 10691.188, 407.314, 52650.404 23/04/24,10:54:26,14,12,1, 11.9,1,1, 5.501, 10691.219, 407.336, 52650.407 23/04/24,10:54:26,15,12,1, 11.9,1,1, 5.501, 10691.243, 407.276, 52650.428 23/04/24,10:54:26,16,12,1, 11.9,1,1, 5.501, 10691.283, 407.347, 52650.438 23/04/24,10:54:26,17,12,1, 11.9,1,1, 5.501, 10691.290, 407.286, 52650.420 23/04/24,10:54:26,18,12,1, 11.9,1,1, 5.501, 10691.323, 407.334, 52650.615 23/04/24,10:54:26,19,12,1, 11.9,1,1, 5.501, 10691.358, 407.316, 52650.408 23/04/24,10:54:27,00,12,1, 11.9,1,1, 5.502, 10691.358, 407.316, 52650.408 23/04/24,10:54:27,01,12,1, 11.9,1,1, 5.502, 10691.409, 407.339, 52650.459 23/04/24,10:54:27,02,12,1, 11.9,1,1, 5.502, 10691.406, 407.273, 52650.426 23/04/24,10:54:27,03,12,1, 11.9,1,1, 5.502, 10691.445, 407.306, 52650.425 23/04/24,10:54:27,04,12,1, 11.9,1,1, 5.502, 10691.484, 407.317, 52650.466 23/04/24,10:54:27,05,12,1, 11.9,1,1, 5.502, 10691.472, 407.310, 52650.524 23/04/24,10:54:27,06,12,1, 11.9,1,1, 5.502, 10691.586, 407.322, 52650.446 23/04/24,10:54:27,07,12,1, 11.9,1,1, 5.502, 10691.570, 407.281, 52650.404 23/04/24,10:54:27,08,12,1, 11.9,1,1, 5.502, 10691.631, 407.330, 52650.462 23/04/24,10:54:27,09,12,1, 11.9,1,1, 5.502, 10691.609, 407.324, 52650.472 23/04/24,10:54:27,10,12,1, 11.9,1,1, 5.502, 10691.639, 407.291, 52650.450 23/04/24,10:54:27,11,12,1, 11.9,1,1, 5.502, 10691.666, 407.336, 52650.487 23/04/24,10:54:27,12,12,1, 11.9,1,1, 5.502, 10691.692, 407.285, 52650.405 23/04/24,10:54:27,13,12,1, 11.9,1,1, 5.502, 10691.727, 407.327, 52650.443 23/04/24,10:54:27,14,12,1, 11.9,1,1, 5.502, 10691.735, 407.288, 52650.456 23/04/24,10:54:27,15,12,1, 11.9,1,1, 5.502, 10691.774, 407.291, 52650.455 23/04/24,10:54:27,16,12,1, 11.9,1,1, 5.502, 10691.806, 407.306, 52650.507 23/04/24,10:54:27,17,12,1, 11.9,1,1, 5.502, 10691.806, 407.238, 52650.444 23/04/24,10:54:27,18,12,1, 11.9,1,1, 5.502, 10691.840, 407.298, 52650.495 23/04/24,10:54:27,19,12,1, 11.9,1,1, 5.502, 10691.848, 407.273, 52650.467 23/04/24,10:54:28,00,12,1, 11.8,1,1, 5.502, 10691.842, 407.273, 52650.467 23/04/24,10:54:28,01,12,1, 11.8,1,1, 5.502, 10691.909, 407.287, 52650.496 23/04/24,10:54:28,02,12,1, 11.8,1,1, 5.502, 10691.884, 407.230, 52650.455 23/04/24,10:54:28,03,12,1, 11.8,1,1, 5.502, 10691.921, 407.285, 52650.501 23/04/24,10:54:28,04,12,1, 11.8,1,1, 5.502, 10691.968, 407.246, 52650.504 23/04/24,10:54:28,05,12,1, 11.8,1,1, 5.502, 10691.979, 407.291, 52650.510 23/04/24,10:54:28,06,12,1, 11.8,1,1, 5.502, 10692.019, 407.292, 52650.529 23/04/24,10:54:28,07,12,1, 11.8,1,1, 5.502, 10691.990, 407.289, 52650.505 23/04/24,10:54:28,08,12,1, 11.8,1,1, 5.502, 10692.038, 407.338, 52650.541 23/04/24,10:54:28,09,12,1, 11.8,1,1, 5.502, 10692.051, 407.243, 52650.505 23/04/24,10:54:28,10,12,1, 11.8,1,1, 5.502, 10692.088, 407.325, 52650.581 23/04/24,10:54:28,11,12,1, 11.8,1,1, 5.502, 10692.102, 407.310, 52650.534 23/04/24,10:54:28,12,12,1, 11.8,1,1, 5.502, 10692.086, 407.292, 52650.570 23/04/24,10:54:28,13,12,1, 11.8,1,1, 5.502, 10692.157, 407.328, 52650.607 23/04/24,10:54:28,14,12,1, 11.8,1,1, 5.502, 10692.152, 407.278, 52650.520 23/04/24,10:54:28,15,12,1, 11.8,1,1, 5.502, 10692.164, 407.346, 52650.589 23/04/24,10:54:28,16,12,1, 11.8,1,1, 5.502, 10692.178, 407.315, 52650.588 23/04/24,10:54:28,17,12,1, 11.8,1,1, 5.502, 10692.188, 407.316, 52650.589 23/04/24,10:54:28,18,12,1, 11.8,1,1, 5.502, 10692.231, 407.357, 52650.610 23/04/24,10:54:28,19,12,1, 11.8,1,1, 5.502, 10692.203, 407.293, 52650.553 23/04/24,10:54:29,00,12,1, 11.9,1,1, 5.504, 10692.201, 407.293, 52650.553 23/04/24,10:54:29,01,12,1, 11.9,1,1, 5.504, 10692.223, 407.301, 52650.600 23/04/24,10:54:29,02,12,1, 11.9,1,1, 5.504, 10692.251, 407.318, 52650.592 23/04/24,10:54:29,03,12,1, 11.9,1,1, 5.504, 10692.275, 407.344, 52650.611 23/04/24,10:54:29,04,12,1, 11.9,1,1, 5.504, 10692.281, 407.315, 52650.616 23/04/24,10:54:29,05,12,1, 11.9,1,1, 5.504, 10692.290, 407.346, 52650.683 23/04/24,10:54:29,06,12,1, 11.9,1,1, 5.504, 10692.283, 407.295, 52650.609 23/04/24,10:54:29,07,12,1, 11.9,1,1, 5.504, 10692.307, 407.346, 52650.629 23/04/24,10:54:29,08,12,1, 11.9,1,1, 5.504, 10692.331, 407.323, 52650.668 23/04/24,10:54:29,09,12,1, 11.9,1,1, 5.504, 10692.330, 407.311, 52650.643 23/04/24,10:54:29,10,12,1, 11.9,1,1, 5.504, 10692.392, 407.352, 52650.702 23/04/24,10:54:29,11,12,1, 11.9,1,1, 5.504, 10692.356, 407.265, 52650.690 23/04/24,10:54:29,12,12,1, 11.9,1,1, 5.504, 10692.381, 407.343, 52650.711 23/04/24,10:54:29,13,12,1, 11.9,1,1, 5.504, 10692.410, 407.319, 52650.689 23/04/24,10:54:29,14,12,1, 11.9,1,1, 5.504, 10692.372, 407.317, 52650.692 23/04/24,10:54:29,15,12,1, 11.9,1,1, 5.504, 10692.408, 407.340, 52650.726 23/04/24,10:54:29,16,12,1, 11.9,1,1, 5.504, 10692.421, 407.270, 52650.724 23/04/24,10:54:29,17,12,1, 11.9,1,1, 5.504, 10692.444, 407.323, 52650.716 23/04/24,10:54:29,18,12,1, 11.9,1,1, 5.504, 10692.433, 407.288, 52650.685 23/04/24,10:54:29,19,12,1, 11.9,1,1, 5.504, 10692.428, 407.289, 52650.684 23/04/24,10:54:30,00,12,1, 11.9,1,1, 5.504, 10692.426, 407.289, 52650.684 23/04/24,10:54:30,01,12,1, 11.9,1,1, 5.504, 10692.449, 407.260, 52650.710 23/04/24,10:54:30,02,12,1, 11.9,1,1, 5.504, 10692.469, 407.332, 52650.754 23/04/24,10:54:30,03,12,1, 11.9,1,1, 5.504, 10692.473, 407.289, 52650.743 23/04/24,10:54:30,04,12,1, 11.9,1,1, 5.504, 10692.455, 407.302, 52650.717 23/04/24,10:54:30,05,12,1, 11.9,1,1, 5.504, 10692.483, 407.323, 52650.776 23/04/24,10:54:30,06,12,1, 11.9,1,1, 5.504, 10692.457, 407.274, 52650.707 23/04/24,10:54:30,07,12,1, 11.9,1,1, 5.504, 10692.505, 407.335, 52650.779 23/04/24,10:54:30,08,12,1, 11.9,1,1, 5.504, 10692.469, 407.294, 52650.732 23/04/24,10:54:30,09,12,1, 11.9,1,1, 5.504, 10692.486, 407.345, 52650.775 23/04/24,10:54:30,10,12,1, 11.9,1,1, 5.504, 10692.493, 407.332, 52650.794 23/04/24,10:54:30,11,12,1, 11.9,1,1, 5.504, 10692.489, 407.293, 52650.769 23/04/24,10:54:30,12,12,1, 11.9,1,1, 5.504, 10692.496, 407.363, 52650.789 23/04/24,10:54:30,13,12,1, 11.9,1,1, 5.504, 10692.466, 407.317, 52650.764 23/04/24,10:54:30,14,12,1, 11.9,1,1, 5.504, 10692.491, 407.367, 52650.802 23/04/24,10:54:30,15,12,1, 11.9,1,1, 5.504, 10692.503, 407.378, 52650.806 23/04/24,10:54:30,16,12,1, 11.9,1,1, 5.504, 10692.456, 407.337, 52650.821 23/04/24,10:54:30,17,12,1, 11.9,1,1, 5.504, 10692.499, 407.431, 52650.835 23/04/24,10:54:30,18,12,1, 11.9,1,1, 5.504, 10692.474, 407.368, 52650.839 23/04/24,10:54:30,19,12,1, 11.9,1,1, 5.504, 10692.466, 407.406, 52650.876 23/04/24,10:54:31,00,12,1, 11.9,1,1, 5.501, 10692.459, 407.406, 52650.876 23/04/24,10:54:31,01,12,1, 11.9,1,1, 5.501, 10692.487, 407.393, 52650.890 23/04/24,10:54:31,02,12,1, 11.9,1,1, 5.501, 10692.483, 407.466, 52650.902 23/04/24,10:54:31,03,12,1, 11.9,1,1, 5.501, 10692.491, 407.397, 52650.908 23/04/24,10:54:31,04,12,1, 11.9,1,1, 5.501, 10692.477, 407.449, 52650.934 23/04/24,10:54:31,05,12,1, 11.9,1,1, 5.501, 10692.480, 407.460, 52650.938 23/04/24,10:54:31,06,12,1, 11.9,1,1, 5.501, 10692.488, 407.443, 52650.944 23/04/24,10:54:31,07,12,1, 11.9,1,1, 5.501, 10692.495, 407.499, 52650.981 23/04/24,10:54:31,08,12,1, 11.9,1,1, 5.501, 10692.462, 407.432, 52650.952 23/04/24,10:54:31,09,12,1, 11.9,1,1, 5.501, 10692.457, 407.499, 52650.982 23/04/24,10:54:31,10,12,1, 11.9,1,1, 5.501, 10692.481, 407.493, 52650.987 23/04/24,10:54:31,11,12,1, 11.9,1,1, 5.501, 10692.459, 407.499, 52650.988 23/04/24,10:54:31,12,12,1, 11.9,1,1, 5.501, 10692.489, 407.555, 52651.027 23/04/24,10:54:31,13,12,1, 11.9,1,1, 5.501, 10692.482, 407.473, 52650.981 23/04/24,10:54:31,14,12,1, 11.9,1,1, 5.501, 10692.499, 407.543, 52651.052 23/04/24,10:54:31,15,12,1, 11.9,1,1, 5.501, 10692.505, 407.534, 52650.992 23/04/24,10:54:31,16,12,1, 11.9,1,1, 5.501, 10692.502, 407.493, 52651.035 23/04/24,10:54:31,17,12,1, 11.9,1,1, 5.501, 10692.530, 407.571, 52651.089 23/04/24,10:54:31,18,12,1, 11.9,1,1, 5.501, 10692.525, 407.536, 52651.001 23/04/24,10:54:31,19,12,1, 11.9,1,1, 5.501, 10692.525, 407.568, 52651.078 23/04/24,10:54:32,00,12,1, 11.9,1,1, 5.498, 10692.518, 407.568, 52651.078 23/04/24,10:54:32,01,12,1, 11.9,1,1, 5.498, 10692.539, 407.533, 52651.070 23/04/24,10:54:32,02,12,1, 11.9,1,1, 5.498, 10692.579, 407.580, 52651.068 23/04/24,10:54:32,03,12,1, 11.9,1,1, 5.498, 10692.582, 407.525, 52651.287 23/04/24,10:54:32,04,12,1, 11.9,1,1, 5.498, 10692.608, 407.587, 52651.073 23/04/24,10:54:32,05,12,1, 11.9,1,1, 5.498, 10692.633, 407.573, 52651.108 23/04/24,10:54:32,06,12,1, 11.9,1,1, 5.498, 10692.603, 407.574, 52651.051 23/04/24,10:54:32,07,12,1, 11.9,1,1, 5.498, 10692.638, 407.606, 52651.093 23/04/24,10:54:32,08,12,1, 11.9,1,1, 5.498, 10692.630, 407.568, 52651.103 23/04/24,10:54:32,09,12,1, 11.9,1,1, 5.498, 10692.678, 407.622, 52651.133 23/04/24,10:54:32,10,12,1, 11.9,1,1, 5.498, 10692.657, 407.590, 52651.146 23/04/24,10:54:32,11,12,1, 11.9,1,1, 5.498, 10692.678, 407.577, 52651.127 23/04/24,10:54:32,12,12,1, 11.9,1,1, 5.498, 10692.681, 407.640, 52651.132 23/04/24,10:54:32,13,12,1, 11.9,1,1, 5.498, 10692.699, 407.555, 52651.087 23/04/24,10:54:32,14,12,1, 11.9,1,1, 5.498, 10692.735, 407.635, 52651.172 23/04/24,10:54:32,15,12,1, 11.9,1,1, 5.498, 10692.731, 407.610, 52651.148 23/04/24,10:54:32,16,12,1, 11.9,1,1, 5.498, 10692.718, 407.644, 52651.180 23/04/24,10:54:32,17,12,1, 11.9,1,1, 5.498, 10692.771, 407.683, 52651.200 23/04/24,10:54:32,18,12,1, 11.9,1,1, 5.498, 10692.770, 407.606, 52651.120 23/04/24,10:54:32,19,12,1, 11.9,1,1, 5.498, 10692.773, 407.691, 52651.226 23/04/24,10:54:33,00,12,1, 11.9,1,1, 5.504, 10692.768, 407.691, 52651.226 23/04/24,10:54:33,01,12,1, 11.9,1,1, 5.504, 10692.809, 407.669, 52651.175 23/04/24,10:54:33,02,12,1, 11.9,1,1, 5.504, 10692.825, 407.721, 52651.257 23/04/24,10:54:33,03,12,1, 11.9,1,1, 5.504, 10692.797, 407.694, 52651.238 23/04/24,10:54:33,04,12,1, 11.9,1,1, 5.504, 10692.837, 407.750, 52651.260 23/04/24,10:54:33,05,12,1, 11.9,1,1, 5.504, 10692.842, 407.741, 52651.258 23/04/24,10:54:33,06,12,1, 11.9,1,1, 5.504, 10692.851, 407.743, 52651.258 23/04/24,10:54:33,07,12,1, 11.9,1,1, 5.504, 10692.892, 407.817, 52651.290 23/04/24,10:54:33,08,12,1, 11.9,1,1, 5.504, 10692.848, 407.779, 52651.262 23/04/24,10:54:33,09,12,1, 11.9,1,1, 5.504, 10692.885, 407.813, 52651.298 23/04/24,10:54:33,10,12,1, 11.9,1,1, 5.504, 10692.902, 407.841, 52651.290 23/04/24,10:54:33,11,12,1, 11.9,1,1, 5.504, 10692.887, 407.848, 52651.267 23/04/24,10:54:33,12,12,1, 11.9,1,1, 5.504, 10692.941, 407.922, 52651.309 23/04/24,10:54:33,13,12,1, 11.9,1,1, 5.504, 10692.910, 407.876, 52651.282 23/04/24,10:54:33,14,12,1, 11.9,1,1, 5.504, 10692.969, 407.944, 52651.361 23/04/24,10:54:33,15,12,1, 11.9,1,1, 5.504, 10692.957, 407.939, 52651.330 23/04/24,10:54:33,16,12,1, 11.9,1,1, 5.504, 10692.950, 407.944, 52651.371 23/04/24,10:54:33,17,12,1, 11.9,1,1, 5.504, 10692.966, 408.003, 52651.372 23/04/24,10:54:33,18,12,1, 11.9,1,1, 5.504, 10692.973, 407.971, 52651.386 23/04/24,10:54:33,19,12,1, 11.9,1,1, 5.504, 10692.988, 408.008, 52651.240 23/04/24,10:54:34,00,12,1, 11.9,1,1, 5.503, 10692.985, 408.008, 52651.240 23/04/24,10:54:34,01,12,1, 11.9,1,1, 5.503, 10692.961, 408.018, 52651.350 23/04/24,10:54:34,02,12,1, 11.9,1,1, 5.503, 10692.983, 408.075, 52651.427 23/04/24,10:54:34,03,12,1, 11.9,1,1, 5.503, 10692.969, 408.029, 52651.364 23/04/24,10:54:34,04,12,1, 11.9,1,1, 5.503, 10692.991, 408.104, 52651.442 23/04/24,10:54:34,05,12,1, 11.9,1,1, 5.503, 10692.988, 408.089, 52651.427 23/04/24,10:54:34,06,12,1, 11.9,1,1, 5.503, 10692.984, 408.080, 52651.456 23/04/24,10:54:34,07,12,1, 11.9,1,1, 5.503, 10692.990, 408.132, 52651.464 23/04/24,10:54:34,08,12,1, 11.9,1,1, 5.503, 10693.000, 408.106, 52651.449 23/04/24,10:54:34,09,12,1, 11.9,1,1, 5.503, 10693.004, 408.165, 52651.476 23/04/24,10:54:34,10,12,1, 11.9,1,1, 5.503, 10693.000, 408.139, 52651.533 23/04/24,10:54:34,11,12,1, 11.9,1,1, 5.503, 10693.006, 408.129, 52651.436 23/04/24,10:54:34,12,12,1, 11.9,1,1, 5.503, 10692.984, 408.172, 52651.516 23/04/24,10:54:34,13,12,1, 11.9,1,1, 5.503, 10692.983, 408.129, 52651.532 23/04/24,10:54:34,14,12,1, 11.9,1,1, 5.503, 10693.002, 408.205, 52651.538 23/04/24,10:54:34,15,12,1, 11.9,1,1, 5.503, 10692.983, 408.173, 52651.559 23/04/24,10:54:34,16,12,1, 11.9,1,1, 5.503, 10692.965, 408.180, 52651.583 23/04/24,10:54:34,17,12,1, 11.9,1,1, 5.503, 10693.021, 408.224, 52651.604 23/04/24,10:54:34,18,12,1, 11.9,1,1, 5.503, 10692.983, 408.160, 52651.565 23/04/24,10:54:34,19,12,1, 11.9,1,1, 5.503, 10692.959, 408.233, 52651.588 23/04/24,10:54:35,00,12,1, 11.9,1,1, 5.504, 10692.952, 408.233, 52651.588 23/04/24,10:54:35,01,12,1, 11.9,1,1, 5.504, 10692.965, 408.235, 52651.585 23/04/24,10:54:35,02,12,1, 11.9,1,1, 5.504, 10692.953, 408.278, 52651.656 23/04/24,10:54:35,03,12,1, 11.9,1,1, 5.504, 10692.946, 408.214, 52651.622 23/04/24,10:54:35,04,12,1, 11.9,1,1, 5.504, 10692.939, 408.275, 52651.576 23/04/24,10:54:35,05,12,1, 11.9,1,1, 5.504, 10692.948, 408.273, 52651.632 23/04/24,10:54:35,06,12,1, 11.9,1,1, 5.504, 10692.938, 408.246, 52651.644 23/04/24,10:54:35,07,12,1, 11.9,1,1, 5.504, 10692.941, 408.326, 52651.670 23/04/24,10:54:35,08,12,1, 11.9,1,1, 5.504, 10692.964, 408.258, 52651.638 23/04/24,10:54:35,09,12,1, 11.9,1,1, 5.504, 10692.948, 408.325, 52651.691 23/04/24,10:54:35,10,12,1, 11.9,1,1, 5.504, 10692.946, 408.321, 52651.692 23/04/24,10:54:35,11,12,1, 11.9,1,1, 5.504, 10692.928, 408.286, 52651.685 23/04/24,10:54:35,12,12,1, 11.9,1,1, 5.504, 10692.940, 408.363, 52651.768 23/04/24,10:54:35,13,12,1, 11.9,1,1, 5.504, 10692.966, 408.309, 52651.728 23/04/24,10:54:35,14,12,1, 11.9,1,1, 5.504, 10692.933, 408.364, 52651.759 23/04/24,10:54:35,15,12,1, 11.9,1,1, 5.504, 10692.942, 408.328, 52651.723 23/04/24,10:54:35,16,12,1, 11.9,1,1, 5.504, 10692.919, 408.319, 52651.716 23/04/24,10:54:35,17,12,1, 11.9,1,1, 5.504, 10692.965, 408.363, 52651.802 23/04/24,10:54:35,18,12,1, 11.9,1,1, 5.504, 10692.957, 408.325, 52651.742 23/04/24,10:54:35,19,12,1, 11.9,1,1, 5.504, 10692.948, 408.376, 52651.793 23/04/24,10:54:36,00,12,1, 11.8,1,1, 5.504, 10692.943, 408.376, 52651.793 23/04/24,10:54:36,01,12,1, 11.8,1,1, 5.504, 10692.957, 408.307, 52651.793 23/04/24,10:54:36,02,12,1, 11.8,1,1, 5.504, 10692.956, 408.383, 52651.849 23/04/24,10:54:36,03,12,1, 11.8,1,1, 5.504, 10692.962, 408.292, 52651.802 23/04/24,10:54:36,04,12,1, 11.8,1,1, 5.504, 10692.977, 408.338, 52651.860 23/04/24,10:54:36,05,12,1, 11.8,1,1, 5.504, 10692.999, 408.333, 52651.864 23/04/24,10:54:36,06,12,1, 11.8,1,1, 5.504, 10692.973, 408.317, 52651.836 23/04/24,10:54:36,07,12,1, 11.8,1,1, 5.504, 10693.002, 408.352, 52651.871 23/04/24,10:54:36,08,12,1, 11.8,1,1, 5.504, 10692.986, 408.285, 52651.881 23/04/24,10:54:36,09,12,1, 11.8,1,1, 5.504, 10693.007, 408.322, 52651.869 23/04/24,10:54:36,10,12,1, 11.8,1,1, 5.504, 10693.061, 408.302, 52651.947 23/04/24,10:54:36,11,12,1, 11.8,1,1, 5.504, 10693.022, 408.275, 52651.863 23/04/24,10:54:36,12,12,1, 11.8,1,1, 5.504, 10693.031, 408.330, 52651.923 23/04/24,10:54:36,13,12,1, 11.8,1,1, 5.504, 10693.032, 408.267, 52651.918 23/04/24,10:54:36,14,12,1, 11.8,1,1, 5.504, 10693.058, 408.274, 52651.886 23/04/24,10:54:36,15,12,1, 11.8,1,1, 5.504, 10693.038, 408.294, 52651.948 23/04/24,10:54:36,16,12,1, 11.8,1,1, 5.504, 10693.060, 408.245, 52651.894 23/04/24,10:54:36,17,12,1, 11.8,1,1, 5.504, 10693.079, 408.304, 52651.937 23/04/24,10:54:36,18,12,1, 11.8,1,1, 5.504, 10693.067, 408.214, 52651.894 23/04/24,10:54:36,19,12,1, 11.8,1,1, 5.504, 10693.115, 408.229, 52651.930 23/04/24,10:54:37,00,12,1, 11.9,1,1, 5.507, 10693.110, 408.229, 52651.930 23/04/24,10:54:37,01,12,1, 11.9,1,1, 5.507, 10693.116, 408.180, 52651.913 23/04/24,10:54:37,02,12,1, 11.9,1,1, 5.507, 10693.122, 408.221, 52652.005 23/04/24,10:54:37,03,12,1, 11.9,1,1, 5.507, 10693.148, 408.186, 52651.947 23/04/24,10:54:37,04,12,1, 11.9,1,1, 5.507, 10693.145, 408.169, 52651.962 23/04/24,10:54:37,05,12,1, 11.9,1,1, 5.507, 10693.181, 408.188, 52652.004 23/04/24,10:54:37,06,12,1, 11.9,1,1, 5.507, 10693.167, 408.158, 52651.932 23/04/24,10:54:37,07,12,1, 11.9,1,1, 5.507, 10693.210, 408.192, 52652.050 23/04/24,10:54:37,08,12,1, 11.9,1,1, 5.507, 10693.225, 408.134, 52652.044 23/04/24,10:54:37,09,12,1, 11.9,1,1, 5.507, 10693.215, 408.156, 52652.001 23/04/24,10:54:37,10,12,1, 11.9,1,1, 5.507, 10693.265, 408.187, 52652.017 23/04/24,10:54:37,11,12,1, 11.9,1,1, 5.507, 10693.251, 408.110, 52651.958 23/04/24,10:54:37,12,12,1, 11.9,1,1, 5.507, 10693.291, 408.177, 52652.029 23/04/24,10:54:37,13,12,1, 11.9,1,1, 5.507, 10693.291, 408.125, 52652.028 23/04/24,10:54:37,14,12,1, 11.9,1,1, 5.507, 10693.325, 408.114, 52652.042 23/04/24,10:54:37,15,12,1, 11.9,1,1, 5.507, 10693.346, 408.145, 52652.071 23/04/24,10:54:37,16,12,1, 11.9,1,1, 5.507, 10693.331, 408.065, 52652.023 23/04/24,10:54:37,17,12,1, 11.9,1,1, 5.507, 10693.366, 408.103, 52652.080 23/04/24,10:54:37,18,12,1, 11.9,1,1, 5.507, 10693.378, 408.073, 52652.044 23/04/24,10:54:37,19,12,1, 11.9,1,1, 5.507, 10693.419, 408.081, 52652.059 23/04/24,10:54:38,00,12,1, 11.9,1,1, 5.505, 10693.419, 408.081, 52652.059 23/04/24,10:54:38,01,12,1, 11.9,1,1, 5.505, 10693.445, 408.069, 52652.053 23/04/24,10:54:38,02,12,1, 11.9,1,1, 5.505, 10693.456, 408.107, 52652.105 23/04/24,10:54:38,03,12,1, 11.9,1,1, 5.505, 10693.500, 408.098, 52652.072 23/04/24,10:54:38,04,12,1, 11.9,1,1, 5.505, 10693.518, 408.091, 52652.092 23/04/24,10:54:38,05,12,1, 11.9,1,1, 5.505, 10693.582, 408.159, 52651.999 23/04/24,10:54:38,06,12,1, 11.9,1,1, 5.505, 10693.537, 408.065, 52652.185 23/04/24,10:54:38,07,12,1, 11.9,1,1, 5.505, 10693.584, 408.106, 52652.158 23/04/24,10:54:38,08,12,1, 11.9,1,1, 5.505, 10693.640, 408.103, 52652.181 23/04/24,10:54:38,09,12,1, 11.9,1,1, 5.505, 10693.644, 408.087, 52652.109 23/04/24,10:54:38,10,12,1, 11.9,1,1, 5.505, 10693.679, 408.109, 52652.162 23/04/24,10:54:38,11,12,1, 11.9,1,1, 5.505, 10693.731, 408.040, 52652.148 23/04/24,10:54:38,12,12,1, 11.9,1,1, 5.505, 10693.747, 408.094, 52652.144 23/04/24,10:54:38,13,12,1, 11.9,1,1, 5.505, 10693.788, 408.092, 52652.187 23/04/24,10:54:38,14,12,1, 11.9,1,1, 5.505, 10693.796, 408.064, 52652.137 23/04/24,10:54:38,15,12,1, 11.9,1,1, 5.505, 10693.859, 408.111, 52652.226 23/04/24,10:54:38,16,12,1, 11.9,1,1, 5.505, 10693.880, 408.085, 52652.171 23/04/24,10:54:38,17,12,1, 11.9,1,1, 5.505, 10693.908, 408.092, 52652.214 23/04/24,10:54:38,18,12,1, 11.9,1,1, 5.505, 10693.957, 408.116, 52652.253 23/04/24,10:54:38,19,12,1, 11.9,1,1, 5.505, 10693.987, 408.064, 52652.222 23/04/24,10:54:39,00,12,1, 11.9,1,1, 5.507, 10693.986, 408.064, 52652.222 23/04/24,10:54:39,01,12,1, 11.9,1,1, 5.507, 10694.059, 408.121, 52652.229 23/04/24,10:54:39,02,12,1, 11.9,1,1, 5.507, 10694.064, 408.116, 52652.203 23/04/24,10:54:39,03,12,1, 11.9,1,1, 5.507, 10694.142, 408.178, 52652.278 23/04/24,10:54:39,04,12,1, 11.9,1,1, 5.507, 10694.132, 408.129, 52652.206 23/04/24,10:54:39,05,12,1, 11.9,1,1, 5.507, 10694.188, 408.187, 52652.256 23/04/24,10:54:39,06,12,1, 11.9,1,1, 5.507, 10694.213, 408.176, 52652.281 23/04/24,10:54:39,07,12,1, 11.9,1,1, 5.507, 10694.225, 408.158, 52652.274 23/04/24,10:54:39,08,12,1, 11.9,1,1, 5.507, 10694.276, 408.217, 52652.269 23/04/24,10:54:39,09,12,1, 11.9,1,1, 5.507, 10694.304, 408.170, 52652.301 23/04/24,10:54:39,10,12,1, 11.9,1,1, 5.507, 10694.327, 408.233, 52652.296 23/04/24,10:54:39,11,12,1, 11.9,1,1, 5.507, 10694.367, 408.227, 52652.300 23/04/24,10:54:39,12,12,1, 11.9,1,1, 5.507, 10694.402, 408.217, 52652.304 23/04/24,10:54:39,13,12,1, 11.9,1,1, 5.507, 10694.440, 408.307, 52652.353 23/04/24,10:54:39,14,12,1, 11.9,1,1, 5.507, 10694.472, 408.218, 52652.327 23/04/24,10:54:39,15,12,1, 11.9,1,1, 5.507, 10694.492, 408.292, 52652.328 23/04/24,10:54:39,16,12,1, 11.9,1,1, 5.507, 10694.555, 408.328, 52652.330 23/04/24,10:54:39,17,12,1, 11.9,1,1, 5.507, 10694.551, 408.315, 52652.338 23/04/24,10:54:39,18,12,1, 11.9,1,1, 5.507, 10694.599, 408.375, 52652.358 23/04/24,10:54:39,19,12,1, 11.9,1,1, 5.507, 10694.652, 408.318, 52652.401 23/04/24,10:54:40,00,12,1, 11.8,1,1, 5.506, 10694.646, 408.318, 52652.401 23/04/24,10:54:40,01,12,1, 11.8,1,1, 5.506, 10694.712, 408.389, 52652.421 23/04/24,10:54:40,02,12,1, 11.8,1,1, 5.506, 10694.714, 408.365, 52652.385 23/04/24,10:54:40,03,12,1, 11.8,1,1, 5.506, 10694.753, 408.452, 52652.425 23/04/24,10:54:40,04,12,1, 11.8,1,1, 5.506, 10694.807, 408.416, 52652.417 23/04/24,10:54:40,05,12,1, 11.8,1,1, 5.506, 10694.810, 408.441, 52652.380 23/04/24,10:54:40,06,12,1, 11.8,1,1, 5.506, 10694.874, 408.478, 52652.415 23/04/24,10:54:40,07,12,1, 11.8,1,1, 5.506, 10694.854, 408.458, 52652.368 23/04/24,10:54:40,08,12,1, 11.8,1,1, 5.506, 10694.897, 408.511, 52652.437 23/04/24,10:54:40,09,12,1, 11.8,1,1, 5.506, 10694.939, 408.520, 52652.453 23/04/24,10:54:40,10,12,1, 11.8,1,1, 5.506, 10694.944, 408.521, 52652.405 23/04/24,10:54:40,11,12,1, 11.8,1,1, 5.506, 10695.008, 408.577, 52652.474 23/04/24,10:54:40,12,12,1, 11.8,1,1, 5.506, 10694.993, 408.517, 52652.419 23/04/24,10:54:40,13,12,1, 11.8,1,1, 5.506, 10695.053, 408.598, 52652.484 23/04/24,10:54:40,14,12,1, 11.8,1,1, 5.506, 10695.082, 408.623, 52652.521 23/04/24,10:54:40,15,12,1, 11.8,1,1, 5.506, 10695.095, 408.576, 52652.483 23/04/24,10:54:40,16,12,1, 11.8,1,1, 5.506, 10695.112, 408.651, 52652.496 23/04/24,10:54:40,17,12,1, 11.8,1,1, 5.506, 10695.154, 408.609, 52652.453 23/04/24,10:54:40,18,12,1, 11.8,1,1, 5.506, 10695.144, 408.642, 52652.475 23/04/24,10:54:40,19,12,1, 11.8,1,1, 5.506, 10695.200, 408.667, 52652.541 23/04/24,10:54:41,00,12,1, 11.9,1,1, 5.506, 10695.196, 408.667, 52652.541 23/04/24,10:54:41,01,12,1, 11.9,1,1, 5.506, 10695.238, 408.711, 52652.568 23/04/24,10:54:41,02,12,1, 11.9,1,1, 5.506, 10695.243, 408.653, 52652.501 23/04/24,10:54:41,03,12,1, 11.9,1,1, 5.506, 10695.259, 408.690, 52652.534 23/04/24,10:54:41,04,12,1, 11.9,1,1, 5.506, 10695.278, 408.718, 52652.574 23/04/24,10:54:41,05,12,1, 11.9,1,1, 5.506, 10695.318, 408.695, 52652.516 23/04/24,10:54:41,06,12,1, 11.9,1,1, 5.506, 10695.338, 408.740, 52652.566 23/04/24,10:54:41,07,12,1, 11.9,1,1, 5.506, 10695.363, 408.707, 52652.543 23/04/24,10:54:41,08,12,1, 11.9,1,1, 5.506, 10695.363, 408.710, 52652.536 23/04/24,10:54:41,09,12,1, 11.9,1,1, 5.506, 10695.398, 408.767, 52652.588 23/04/24,10:54:41,10,12,1, 11.9,1,1, 5.506, 10695.392, 408.709, 52652.513 23/04/24,10:54:41,11,12,1, 11.9,1,1, 5.506, 10695.446, 408.799, 52652.596 23/04/24,10:54:41,12,12,1, 11.9,1,1, 5.506, 10695.445, 408.765, 52652.540 23/04/24,10:54:41,13,12,1, 11.9,1,1, 5.506, 10695.459, 408.769, 52652.550 23/04/24,10:54:41,14,12,1, 11.9,1,1, 5.506, 10695.487, 408.814, 52652.575 23/04/24,10:54:41,15,12,1, 11.9,1,1, 5.506, 10695.500, 408.764, 52652.515 23/04/24,10:54:41,16,12,1, 11.9,1,1, 5.506, 10695.507, 408.817, 52652.572 23/04/24,10:54:41,17,12,1, 11.9,1,1, 5.506, 10695.514, 408.836, 52652.579 23/04/24,10:54:41,18,12,1, 11.9,1,1, 5.506, 10695.532, 408.803, 52652.587 23/04/24,10:54:41,19,12,1, 11.9,1,1, 5.506, 10695.548, 408.863, 52652.609 23/04/24,10:54:42,00,12,1, 11.9,1,1, 5.502, 10695.547, 408.863, 52652.609 23/04/24,10:54:42,01,12,1, 11.9,1,1, 5.502, 10695.585, 408.819, 52652.625 23/04/24,10:54:42,02,12,1, 11.9,1,1, 5.502, 10695.620, 408.857, 52652.642 23/04/24,10:54:42,03,12,1, 11.9,1,1, 5.502, 10695.609, 408.789, 52652.592 23/04/24,10:54:42,04,12,1, 11.9,1,1, 5.502, 10695.659, 408.856, 52652.642 23/04/24,10:54:42,05,12,1, 11.9,1,1, 5.502, 10695.651, 408.821, 52652.646 23/04/24,10:54:42,06,12,1, 11.9,1,1, 5.502, 10695.668, 408.848, 52652.664 23/04/24,10:54:42,07,12,1, 11.9,1,1, 5.502, 10695.714, 408.894, 52652.699 23/04/24,10:54:42,08,12,1, 11.9,1,1, 5.502, 10695.707, 408.840, 52652.594 23/04/24,10:54:42,09,12,1, 11.9,1,1, 5.502, 10695.722, 408.870, 52652.668 23/04/24,10:54:42,10,12,1, 11.9,1,1, 5.502, 10695.746, 408.882, 52652.660 23/04/24,10:54:42,11,12,1, 11.9,1,1, 5.502, 10695.743, 408.859, 52652.620 23/04/24,10:54:42,12,12,1, 11.9,1,1, 5.502, 10695.793, 408.919, 52652.715 23/04/24,10:54:42,13,12,1, 11.9,1,1, 5.502, 10695.793, 408.864, 52652.695 23/04/24,10:54:42,14,12,1, 11.9,1,1, 5.502, 10695.792, 408.908, 52652.663 23/04/24,10:54:42,15,12,1, 11.9,1,1, 5.502, 10695.807, 408.923, 52652.708 23/04/24,10:54:42,16,12,1, 11.9,1,1, 5.502, 10695.819, 408.892, 52652.664 23/04/24,10:54:42,17,12,1, 11.9,1,1, 5.502, 10695.831, 408.919, 52652.710 23/04/24,10:54:42,18,12,1, 11.9,1,1, 5.502, 10695.856, 408.910, 52652.697 23/04/24,10:54:42,19,12,1, 11.9,1,1, 5.502, 10695.857, 408.906, 52652.642 23/04/24,10:54:43,00,12,1, 11.9,1,1, 5.506, 10695.856, 408.906, 52652.642 23/04/24,10:54:43,01,12,1, 11.9,1,1, 5.506, 10695.870, 408.908, 52652.686 23/04/24,10:54:43,02,12,1, 11.9,1,1, 5.506, 10695.867, 408.962, 52652.704 23/04/24,10:54:43,03,12,1, 11.9,1,1, 5.506, 10695.924, 408.966, 52652.698 23/04/24,10:54:43,04,12,1, 11.9,1,1, 5.506, 10695.914, 408.908, 52652.687 23/04/24,10:54:43,05,12,1, 11.9,1,1, 5.506, 10695.944, 408.994, 52652.755 23/04/24,10:54:43,06,12,1, 11.9,1,1, 5.506, 10695.938, 408.957, 52652.742 23/04/24,10:54:43,07,12,1, 11.9,1,1, 5.506, 10695.974, 408.972, 52652.720 23/04/24,10:54:43,08,12,1, 11.9,1,1, 5.506, 10695.961, 409.002, 52652.752 23/04/24,10:54:43,09,12,1, 11.9,1,1, 5.506, 10695.953, 408.974, 52652.687 23/04/24,10:54:43,10,12,1, 11.9,1,1, 5.506, 10695.993, 409.046, 52652.784 23/04/24,10:54:43,11,12,1, 11.9,1,1, 5.506, 10695.997, 409.005, 52652.760 23/04/24,10:54:43,12,12,1, 11.9,1,1, 5.506, 10695.989, 409.002, 52652.770 23/04/24,10:54:43,13,12,1, 11.9,1,1, 5.506, 10696.021, 409.070, 52652.781 23/04/24,10:54:43,14,12,1, 11.9,1,1, 5.506, 10696.005, 409.006, 52652.763 23/04/24,10:54:43,15,12,1, 11.9,1,1, 5.506, 10695.998, 409.050, 52652.805 23/04/24,10:54:43,16,12,1, 11.9,1,1, 5.506, 10696.031, 409.035, 52652.795 23/04/24,10:54:43,17,12,1, 11.9,1,1, 5.506, 10696.013, 409.027, 52652.778 23/04/24,10:54:43,18,12,1, 11.9,1,1, 5.506, 10696.038, 409.092, 52652.854 23/04/24,10:54:43,19,12,1, 11.9,1,1, 5.506, 10696.031, 409.046, 52652.797 23/04/24,10:54:44,00,12,1, 11.9,1,1, 5.507, 10696.031, 409.046, 52652.797 23/04/24,10:54:44,01,12,1, 11.9,1,1, 5.507, 10696.022, 409.089, 52652.854 23/04/24,10:54:44,02,12,1, 11.9,1,1, 5.507, 10696.036, 409.028, 52652.836 23/04/24,10:54:44,03,12,1, 11.9,1,1, 5.507, 10696.010, 409.131, 52652.866 23/04/24,10:54:44,04,12,1, 11.9,1,1, 5.507, 10696.026, 409.093, 52652.867 23/04/24,10:54:44,05,12,1, 11.9,1,1, 5.507, 10696.036, 409.115, 52652.848 23/04/24,10:54:44,06,12,1, 11.9,1,1, 5.507, 10696.036, 409.145, 52652.893 23/04/24,10:54:44,07,12,1, 11.9,1,1, 5.507, 10696.008, 409.083, 52652.834 23/04/24,10:54:44,08,12,1, 11.9,1,1, 5.507, 10696.001, 409.130, 52652.891 23/04/24,10:54:44,09,12,1, 11.9,1,1, 5.507, 10696.024, 409.142, 52652.911 23/04/24,10:54:44,10,12,1, 11.9,1,1, 5.507, 10695.983, 409.112, 52652.897 23/04/24,10:54:44,11,12,1, 11.9,1,1, 5.507, 10695.981, 409.158, 52652.916 23/04/24,10:54:44,12,12,1, 11.9,1,1, 5.507, 10695.980, 409.122, 52652.897 23/04/24,10:54:44,13,12,1, 11.9,1,1, 5.507, 10695.945, 409.146, 52652.907 23/04/24,10:54:44,14,12,1, 11.9,1,1, 5.507, 10695.948, 409.201, 52652.938 23/04/24,10:54:44,15,12,1, 11.9,1,1, 5.507, 10695.940, 409.151, 52652.923 23/04/24,10:54:44,16,12,1, 11.9,1,1, 5.507, 10695.965, 409.226, 52652.932 23/04/24,10:54:44,17,12,1, 11.9,1,1, 5.507, 10695.937, 409.169, 52652.961 23/04/24,10:54:44,18,12,1, 11.9,1,1, 5.507, 10695.922, 409.204, 52652.949 23/04/24,10:54:44,19,12,1, 11.9,1,1, 5.507, 10695.936, 409.263, 52652.981 23/04/24,10:54:45,00,12,1, 11.9,1,1, 5.505, 10695.931, 409.263, 52652.981 23/04/24,10:54:45,01,12,1, 11.9,1,1, 5.505, 10695.927, 409.232, 52653.024 23/04/24,10:54:45,02,12,1, 11.9,1,1, 5.505, 10695.912, 409.243, 52653.033 23/04/24,10:54:45,03,12,1, 11.9,1,1, 5.505, 10695.880, 409.208, 52652.987 23/04/24,10:54:45,04,12,1, 11.9,1,1, 5.505, 10695.889, 409.284, 52653.034 23/04/24,10:54:45,05,12,1, 11.9,1,1, 5.505, 10695.886, 409.259, 52653.115 23/04/24,10:54:45,06,12,1, 11.9,1,1, 5.505, 10695.879, 409.265, 52653.121 23/04/24,10:54:45,07,12,1, 11.9,1,1, 5.505, 10695.891, 409.305, 52653.144 23/04/24,10:54:45,08,12,1, 11.9,1,1, 5.505, 10695.843, 409.271, 52653.146 23/04/24,10:54:45,09,12,1, 11.9,1,1, 5.505, 10695.822, 409.313, 52653.024 23/04/24,10:54:45,10,12,1, 11.9,1,1, 5.505, 10695.858, 409.288, 52653.085 23/04/24,10:54:45,11,12,1, 11.9,1,1, 5.505, 10695.802, 409.325, 52653.096 23/04/24,10:54:45,12,12,1, 11.9,1,1, 5.505, 10695.799, 409.395, 52653.186 23/04/24,10:54:45,13,12,1, 11.9,1,1, 5.505, 10695.793, 409.340, 52653.165 23/04/24,10:54:45,14,12,1, 11.9,1,1, 5.505, 10695.800, 409.382, 52653.213 23/04/24,10:54:45,15,12,1, 11.9,1,1, 5.505, 10695.788, 409.415, 52653.192 23/04/24,10:54:45,16,12,1, 11.9,1,1, 5.505, 10695.755, 409.391, 52653.195 23/04/24,10:54:45,17,12,1, 11.9,1,1, 5.505, 10695.771, 409.457, 52653.205 23/04/24,10:54:45,18,12,1, 11.9,1,1, 5.505, 10695.757, 409.430, 52653.194 23/04/24,10:54:45,19,12,1, 11.9,1,1, 5.505, 10695.728, 409.449, 52653.284 23/04/24,10:54:46,00,12,1, 11.9,1,1, 5.504, 10695.722, 409.449, 52653.284 23/04/24,10:54:46,01,12,1, 11.9,1,1, 5.504, 10695.750, 409.417, 52653.261 23/04/24,10:54:46,02,12,1, 11.9,1,1, 5.504, 10695.716, 409.485, 52653.293 23/04/24,10:54:46,03,12,1, 11.9,1,1, 5.504, 10695.724, 409.487, 52653.320 23/04/24,10:54:46,04,12,1, 11.9,1,1, 5.504, 10695.696, 409.463, 52653.288 23/04/24,10:54:46,05,12,1, 11.9,1,1, 5.504, 10695.732, 409.529, 52653.348 23/04/24,10:54:46,06,12,1, 11.9,1,1, 5.504, 10695.709, 409.504, 52653.306 23/04/24,10:54:46,07,12,1, 11.9,1,1, 5.504, 10695.730, 409.545, 52653.348 23/04/24,10:54:46,08,12,1, 11.9,1,1, 5.504, 10695.744, 409.546, 52653.369 23/04/24,10:54:46,09,12,1, 11.9,1,1, 5.504, 10695.722, 409.502, 52653.316 23/04/24,10:54:46,10,12,1, 11.9,1,1, 5.504, 10695.752, 409.585, 52653.400 23/04/24,10:54:46,11,12,1, 11.9,1,1, 5.504, 10695.750, 409.564, 52653.392 23/04/24,10:54:46,12,12,1, 11.9,1,1, 5.504, 10695.713, 409.596, 52653.405 23/04/24,10:54:46,13,12,1, 11.9,1,1, 5.504, 10695.785, 409.637, 52653.466 23/04/24,10:54:46,14,12,1, 11.9,1,1, 5.504, 10695.762, 409.551, 52653.408 23/04/24,10:54:46,15,12,1, 11.9,1,1, 5.504, 10695.749, 409.615, 52653.449 23/04/24,10:54:46,16,12,1, 11.9,1,1, 5.504, 10695.795, 409.628, 52653.478 23/04/24,10:54:46,17,12,1, 11.9,1,1, 5.504, 10695.757, 409.593, 52653.432 23/04/24,10:54:46,18,12,1, 11.9,1,1, 5.504, 10695.783, 409.644, 52653.488 23/04/24,10:54:46,19,12,1, 11.9,1,1, 5.504, 10695.779, 409.650, 52653.456 23/04/24,10:54:47,00,12,1, 11.8,1,1, 5.505, 10695.772, 409.650, 52653.456 23/04/24,10:54:47,01,12,1, 11.8,1,1, 5.505, 10695.814, 409.731, 52653.555 23/04/24,10:54:47,02,12,1, 11.8,1,1, 5.505, 10695.815, 409.677, 52653.458 23/04/24,10:54:47,03,12,1, 11.8,1,1, 5.505, 10695.805, 409.739, 52653.531 23/04/24,10:54:47,04,12,1, 11.8,1,1, 5.505, 10695.860, 409.705, 52653.594 23/04/24,10:54:47,05,12,1, 11.8,1,1, 5.505, 10695.835, 409.707, 52653.523 23/04/24,10:54:47,06,12,1, 11.8,1,1, 5.505, 10695.841, 409.765, 52653.619 23/04/24,10:54:47,07,12,1, 11.8,1,1, 5.505, 10695.884, 409.737, 52653.627 23/04/24,10:54:47,08,12,1, 11.8,1,1, 5.505, 10695.867, 409.770, 52653.628 23/04/24,10:54:47,09,12,1, 11.8,1,1, 5.505, 10695.880, 409.805, 52653.667 23/04/24,10:54:47,10,12,1, 11.8,1,1, 5.505, 10695.909, 409.742, 52653.600 23/04/24,10:54:47,11,12,1, 11.8,1,1, 5.505, 10695.900, 409.803, 52653.628 23/04/24,10:54:47,12,12,1, 11.8,1,1, 5.505, 10695.947, 409.811, 52653.679 23/04/24,10:54:47,13,12,1, 11.8,1,1, 5.505, 10695.912, 409.799, 52653.630 23/04/24,10:54:47,14,12,1, 11.8,1,1, 5.505, 10695.948, 409.866, 52653.676 23/04/24,10:54:47,15,12,1, 11.8,1,1, 5.505, 10695.969, 409.836, 52653.624 23/04/24,10:54:47,16,12,1, 11.8,1,1, 5.505, 10695.940, 409.862, 52653.704 23/04/24,10:54:47,17,12,1, 11.8,1,1, 5.505, 10695.977, 409.902, 52653.786 23/04/24,10:54:47,18,12,1, 11.8,1,1, 5.505, 10695.957, 409.879, 52653.669 23/04/24,10:54:47,19,12,1, 11.8,1,1, 5.505, 10695.983, 409.930, 52653.709 23/04/24,10:54:48,00,12,1, 11.9,1,1, 5.509, 10695.981, 409.930, 52653.709 23/04/24,10:54:48,01,12,1, 11.9,1,1, 5.509, 10696.005, 409.908, 52653.755 23/04/24,10:54:48,02,12,1, 11.9,1,1, 5.509, 10696.041, 409.976, 52653.794 23/04/24,10:54:48,03,12,1, 11.9,1,1, 5.509, 10696.040, 409.957, 52653.710 23/04/24,10:54:48,04,12,1, 11.9,1,1, 5.509, 10696.081, 409.990, 52653.774 23/04/24,10:54:48,05,12,1, 11.9,1,1, 5.509, 10696.103, 410.013, 52653.769 23/04/24,10:54:48,06,12,1, 11.9,1,1, 5.509, 10696.063, 409.983, 52653.783 23/04/24,10:54:48,07,12,1, 11.9,1,1, 5.509, 10696.084, 410.055, 52653.850 23/04/24,10:54:48,08,12,1, 11.9,1,1, 5.509, 10696.116, 410.040, 52653.803 23/04/24,10:54:48,09,12,1, 11.9,1,1, 5.509, 10696.094, 410.049, 52653.806 23/04/24,10:54:48,10,12,1, 11.9,1,1, 5.509, 10696.135, 410.105, 52653.872 23/04/24,10:54:48,11,12,1, 11.9,1,1, 5.509, 10696.169, 410.054, 52653.895 23/04/24,10:54:48,12,12,1, 11.9,1,1, 5.509, 10696.136, 410.123, 52653.862 23/04/24,10:54:48,13,12,1, 11.9,1,1, 5.509, 10696.186, 410.166, 52653.933 23/04/24,10:54:48,14,12,1, 11.9,1,1, 5.509, 10696.182, 410.138, 52653.907 23/04/24,10:54:48,15,12,1, 11.9,1,1, 5.509, 10696.212, 410.189, 52653.946 23/04/24,10:54:48,16,12,1, 11.9,1,1, 5.509, 10696.204, 410.136, 52653.868 23/04/24,10:54:48,17,12,1, 11.9,1,1, 5.509, 10696.204, 410.170, 52653.907 23/04/24,10:54:48,18,12,1, 11.9,1,1, 5.509, 10696.243, 410.212, 52653.959 23/04/24,10:54:48,19,12,1, 11.9,1,1, 5.509, 10696.238, 410.167, 52653.915 23/04/24,10:54:49,00,12,1, 11.8,1,1, 5.509, 10696.231, 410.167, 52653.915 23/04/24,10:54:49,01,12,1, 11.8,1,1, 5.509, 10696.258, 410.228, 52653.997 23/04/24,10:54:49,02,12,1, 11.8,1,1, 5.509, 10696.268, 410.200, 52653.951 23/04/24,10:54:49,03,12,1, 11.8,1,1, 5.509, 10696.270, 410.275, 52653.985 23/04/24,10:54:49,04,12,1, 11.8,1,1, 5.509, 10696.277, 410.233, 52653.988 23/04/24,10:54:49,05,12,1, 11.8,1,1, 5.509, 10696.293, 410.296, 52653.968 23/04/24,10:54:49,06,12,1, 11.8,1,1, 5.509, 10696.311, 410.306, 52654.044 23/04/24,10:54:49,07,12,1, 11.8,1,1, 5.509, 10696.284, 410.275, 52653.977 23/04/24,10:54:49,08,12,1, 11.8,1,1, 5.509, 10696.332, 410.350, 52654.020 23/04/24,10:54:49,09,12,1, 11.8,1,1, 5.509, 10696.318, 410.334, 52654.040 23/04/24,10:54:49,10,12,1, 11.8,1,1, 5.509, 10696.320, 410.336, 52654.007 23/04/24,10:54:49,11,12,1, 11.8,1,1, 5.509, 10696.323, 410.402, 52654.057 23/04/24,10:54:49,12,12,1, 11.8,1,1, 5.509, 10696.307, 410.378, 52654.033 23/04/24,10:54:49,13,12,1, 11.8,1,1, 5.509, 10696.349, 410.410, 52654.082 23/04/24,10:54:49,14,12,1, 11.8,1,1, 5.509, 10696.332, 410.451, 52654.063 23/04/24,10:54:49,15,12,1, 11.8,1,1, 5.509, 10696.301, 410.423, 52654.102 23/04/24,10:54:49,16,12,1, 11.8,1,1, 5.509, 10696.344, 410.500, 52654.116 23/04/24,10:54:49,17,12,1, 11.8,1,1, 5.509, 10696.332, 410.515, 52654.103 23/04/24,10:54:49,18,12,1, 11.8,1,1, 5.509, 10696.343, 410.542, 52654.132 23/04/24,10:54:49,19,12,1, 11.8,1,1, 5.509, 10696.330, 410.598, 52654.160 23/04/24,10:54:50,00,12,1, 11.9,1,1, 5.509, 10696.323, 410.598, 52654.160 23/04/24,10:54:50,01,12,1, 11.9,1,1, 5.509, 10696.325, 410.591, 52654.153 23/04/24,10:54:50,02,12,1, 11.9,1,1, 5.509, 10696.291, 410.627, 52654.163 23/04/24,10:54:50,03,12,1, 11.9,1,1, 5.509, 10696.311, 410.616, 52654.197 23/04/24,10:54:50,04,12,1, 11.9,1,1, 5.509, 10696.297, 410.682, 52654.207 23/04/24,10:54:50,05,12,1, 11.9,1,1, 5.509, 10696.273, 410.677, 52654.191 23/04/24,10:54:50,06,12,1, 11.9,1,1, 5.509, 10696.260, 410.685, 52654.158 23/04/24,10:54:50,07,12,1, 11.9,1,1, 5.509, 10696.266, 410.762, 52654.275 23/04/24,10:54:50,08,12,1, 11.9,1,1, 5.509, 10696.278, 410.732, 52654.199 23/04/24,10:54:50,09,12,1, 11.9,1,1, 5.509, 10696.231, 410.785, 52654.283 23/04/24,10:54:50,10,12,1, 11.9,1,1, 5.509, 10696.232, 410.820, 52654.320 23/04/24,10:54:50,11,12,1, 11.9,1,1, 5.509, 10696.193, 410.761, 52654.248 23/04/24,10:54:50,12,12,1, 11.9,1,1, 5.509, 10696.187, 410.864, 52654.314 23/04/24,10:54:50,13,12,1, 11.9,1,1, 5.509, 10696.206, 410.855, 52654.290 23/04/24,10:54:50,14,12,1, 11.9,1,1, 5.509, 10696.164, 410.887, 52654.288 23/04/24,10:54:50,15,12,1, 11.9,1,1, 5.509, 10696.133, 410.955, 52654.355 23/04/24,10:54:50,16,12,1, 11.9,1,1, 5.509, 10696.137, 410.905, 52654.299 23/04/24,10:54:50,17,12,1, 11.9,1,1, 5.509, 10696.112, 410.998, 52654.362 23/04/24,10:54:50,18,12,1, 11.9,1,1, 5.509, 10696.098, 410.998, 52654.391 23/04/24,10:54:50,19,12,1, 11.9,1,1, 5.509, 10696.076, 410.978, 52654.353 23/04/24,10:54:51,00,12,1, 11.9,1,1, 5.506, 10696.073, 410.978, 52654.353 23/04/24,10:54:51,01,12,1, 11.9,1,1, 5.506, 10696.070, 411.040, 52654.423 23/04/24,10:54:51,02,12,1, 11.9,1,1, 5.506, 10696.040, 411.049, 52654.418 23/04/24,10:54:51,03,12,1, 11.9,1,1, 5.506, 10696.016, 411.126, 52654.445 23/04/24,10:54:51,04,12,1, 11.9,1,1, 5.506, 10696.002, 411.082, 52654.406 23/04/24,10:54:51,05,12,1, 11.9,1,1, 5.506, 10696.014, 411.148, 52654.470 23/04/24,10:54:51,06,12,1, 11.9,1,1, 5.506, 10695.998, 411.179, 52654.509 23/04/24,10:54:51,07,12,1, 11.9,1,1, 5.506, 10695.968, 411.176, 52654.445 23/04/24,10:54:51,08,12,1, 11.9,1,1, 5.506, 10695.968, 411.255, 52654.508 23/04/24,10:54:51,09,12,1, 11.9,1,1, 5.506, 10695.956, 411.245, 52654.427 23/04/24,10:54:51,10,12,1, 11.9,1,1, 5.506, 10695.949, 411.232, 52654.528 23/04/24,10:54:51,11,12,1, 11.9,1,1, 5.506, 10695.926, 411.313, 52654.593 23/04/24,10:54:51,12,12,1, 11.9,1,1, 5.506, 10695.914, 411.278, 52654.555 23/04/24,10:54:51,13,12,1, 11.9,1,1, 5.506, 10695.907, 411.349, 52654.580 23/04/24,10:54:51,14,12,1, 11.9,1,1, 5.506, 10695.928, 411.388, 52654.632 23/04/24,10:54:51,15,12,1, 11.9,1,1, 5.506, 10695.877, 411.388, 52654.594 23/04/24,10:54:51,16,12,1, 11.9,1,1, 5.506, 10695.889, 411.470, 52654.694 23/04/24,10:54:51,17,12,1, 11.9,1,1, 5.506, 10695.901, 411.448, 52654.648 23/04/24,10:54:51,18,12,1, 11.9,1,1, 5.506, 10695.870, 411.506, 52654.632 23/04/24,10:54:51,19,12,1, 11.9,1,1, 5.506, 10695.887, 411.590, 52654.747 23/04/24,10:54:52,00,12,1, 11.9,1,1, 5.509, 10695.881, 411.590, 52654.747 23/04/24,10:54:52,01,12,1, 11.9,1,1, 5.509, 10695.887, 411.616, 52654.739 23/04/24,10:54:52,02,12,1, 11.9,1,1, 5.509, 10695.901, 411.651, 52654.771 23/04/24,10:54:52,03,12,1, 11.9,1,1, 5.509, 10695.828, 411.622, 52654.714 23/04/24,10:54:52,04,12,1, 11.9,1,1, 5.509, 10695.837, 411.708, 52654.800 23/04/24,10:54:52,05,12,1, 11.9,1,1, 5.509, 10695.838, 411.717, 52654.755 23/04/24,10:54:52,06,12,1, 11.9,1,1, 5.509, 10695.813, 411.718, 52654.777 23/04/24,10:54:52,07,12,1, 11.9,1,1, 5.509, 10695.832, 411.809, 52654.807 23/04/24,10:54:52,08,12,1, 11.9,1,1, 5.509, 10695.824, 411.817, 52654.843 23/04/24,10:54:52,09,12,1, 11.9,1,1, 5.509, 10695.819, 411.839, 52654.848 23/04/24,10:54:52,10,12,1, 11.9,1,1, 5.509, 10695.804, 411.916, 52654.847 23/04/24,10:54:52,11,12,1, 11.9,1,1, 5.509, 10695.798, 411.875, 52654.847 23/04/24,10:54:52,12,12,1, 11.9,1,1, 5.509, 10695.790, 411.948, 52654.885 23/04/24,10:54:52,13,12,1, 11.9,1,1, 5.509, 10695.798, 411.968, 52654.894 23/04/24,10:54:52,14,12,1, 11.9,1,1, 5.509, 10695.776, 411.957, 52654.876 23/04/24,10:54:52,15,12,1, 11.9,1,1, 5.509, 10695.797, 412.058, 52654.934 23/04/24,10:54:52,16,12,1, 11.9,1,1, 5.509, 10695.769, 412.034, 52654.942 23/04/24,10:54:52,17,12,1, 11.9,1,1, 5.509, 10695.782, 412.093, 52654.931 23/04/24,10:54:52,18,12,1, 11.9,1,1, 5.509, 10695.765, 412.133, 52654.968 23/04/24,10:54:52,19,12,1, 11.9,1,1, 5.509, 10695.743, 412.131, 52655.011 23/04/24,10:54:53,00,12,1, 11.9,1,1, 5.505, 10695.739, 412.131, 52655.011 23/04/24,10:54:53,01,12,1, 11.9,1,1, 5.505, 10695.727, 412.228, 52655.021 23/04/24,10:54:53,02,12,1, 11.9,1,1, 5.505, 10695.710, 412.221, 52654.983 23/04/24,10:54:53,03,12,1, 11.9,1,1, 5.505, 10695.713, 412.322, 52655.053 23/04/24,10:54:53,04,12,1, 11.9,1,1, 5.505, 10695.690, 412.341, 52655.061 23/04/24,10:54:53,05,12,1, 11.9,1,1, 5.505, 10695.685, 412.325, 52655.071 23/04/24,10:54:53,06,12,1, 11.9,1,1, 5.505, 10695.667, 412.418, 52655.093 23/04/24,10:54:53,07,12,1, 11.9,1,1, 5.505, 10695.647, 412.413, 52655.093 23/04/24,10:54:53,08,12,1, 11.9,1,1, 5.505, 10695.637, 412.475, 52655.104 23/04/24,10:54:53,09,12,1, 11.9,1,1, 5.505, 10695.621, 412.499, 52655.178 23/04/24,10:54:53,10,12,1, 11.9,1,1, 5.505, 10695.593, 412.510, 52655.159 23/04/24,10:54:53,11,12,1, 11.9,1,1, 5.505, 10695.593, 412.587, 52655.189 23/04/24,10:54:53,12,12,1, 11.9,1,1, 5.505, 10695.578, 412.604, 52655.196 23/04/24,10:54:53,13,12,1, 11.9,1,1, 5.505, 10695.575, 412.619, 52655.162 23/04/24,10:54:53,14,12,1, 11.9,1,1, 5.505, 10695.560, 412.706, 52655.225 23/04/24,10:54:53,15,12,1, 11.9,1,1, 5.505, 10695.555, 412.692, 52655.241 23/04/24,10:54:53,16,12,1, 11.9,1,1, 5.505, 10695.534, 412.725, 52655.245 23/04/24,10:54:53,17,12,1, 11.9,1,1, 5.505, 10695.518, 412.803, 52655.257 23/04/24,10:54:53,18,12,1, 11.9,1,1, 5.505, 10695.526, 412.762, 52655.252 23/04/24,10:54:53,19,12,1, 11.9,1,1, 5.505, 10695.515, 412.858, 52655.279 23/04/24,10:54:54,00,12,1, 11.9,1,1, 5.508, 10695.513, 412.858, 52655.279 23/04/24,10:54:54,01,12,1, 11.9,1,1, 5.508, 10695.496, 412.880, 52655.298 23/04/24,10:54:54,02,12,1, 11.9,1,1, 5.508, 10695.504, 412.947, 52655.353 23/04/24,10:54:54,03,12,1, 11.9,1,1, 5.508, 10695.487, 412.939, 52655.338 23/04/24,10:54:54,04,12,1, 11.9,1,1, 5.508, 10695.485, 412.993, 52655.357 23/04/24,10:54:54,05,12,1, 11.9,1,1, 5.508, 10695.476, 413.015, 52655.409 23/04/24,10:54:54,06,12,1, 11.9,1,1, 5.508, 10695.423, 413.005, 52655.444 23/04/24,10:54:54,07,12,1, 11.9,1,1, 5.508, 10695.443, 413.080, 52655.415 23/04/24,10:54:54,08,12,1, 11.9,1,1, 5.508, 10695.428, 413.096, 52655.454 23/04/24,10:54:54,09,12,1, 11.9,1,1, 5.508, 10695.386, 413.096, 52655.443 23/04/24,10:54:54,10,12,1, 11.9,1,1, 5.508, 10695.393, 413.185, 52655.474 23/04/24,10:54:54,11,12,1, 11.9,1,1, 5.508, 10695.379, 413.138, 52655.496 23/04/24,10:54:54,12,12,1, 11.9,1,1, 5.508, 10695.351, 413.155, 52655.454 23/04/24,10:54:54,13,12,1, 11.9,1,1, 5.508, 10695.345, 413.254, 52655.516 23/04/24,10:54:54,14,12,1, 11.9,1,1, 5.508, 10695.310, 413.213, 52655.469 23/04/24,10:54:54,15,12,1, 11.9,1,1, 5.508, 10695.292, 413.294, 52655.553 23/04/24,10:54:54,16,12,1, 11.9,1,1, 5.508, 10695.296, 413.306, 52655.527 23/04/24,10:54:54,17,12,1, 11.9,1,1, 5.508, 10695.256, 413.278, 52655.500 23/04/24,10:54:54,18,12,1, 11.9,1,1, 5.508, 10695.266, 413.386, 52655.565 23/04/24,10:54:54,19,12,1, 11.9,1,1, 5.508, 10695.275, 413.338, 52655.565 23/04/24,10:54:55,00,12,1, 11.9,1,1, 5.508, 10695.271, 413.338, 52655.565 23/04/24,10:54:55,01,12,1, 11.9,1,1, 5.508, 10695.245, 413.439, 52655.610 23/04/24,10:54:55,02,12,1, 11.9,1,1, 5.508, 10695.193, 413.406, 52655.580 23/04/24,10:54:55,03,12,1, 11.9,1,1, 5.508, 10695.192, 413.476, 52655.588 23/04/24,10:54:55,04,12,1, 11.9,1,1, 5.508, 10695.152, 413.498, 52655.647 23/04/24,10:54:55,05,12,1, 11.9,1,1, 5.508, 10695.153, 413.483, 52655.575 23/04/24,10:54:55,06,12,1, 11.9,1,1, 5.508, 10695.134, 413.554, 52655.629 23/04/24,10:54:55,07,12,1, 11.9,1,1, 5.508, 10695.136, 413.535, 52655.690 23/04/24,10:54:55,08,12,1, 11.9,1,1, 5.508, 10695.087, 413.564, 52655.628 23/04/24,10:54:55,09,12,1, 11.9,1,1, 5.508, 10695.084, 413.649, 52655.656 23/04/24,10:54:55,10,12,1, 11.9,1,1, 5.508, 10695.067, 413.615, 52655.641 23/04/24,10:54:55,11,12,1, 11.9,1,1, 5.508, 10695.029, 413.668, 52655.696 23/04/24,10:54:55,12,12,1, 11.9,1,1, 5.508, 10695.034, 413.698, 52655.685 23/04/24,10:54:55,13,12,1, 11.9,1,1, 5.508, 10695.018, 413.674, 52655.686 23/04/24,10:54:55,14,12,1, 11.9,1,1, 5.508, 10695.000, 413.740, 52655.730 23/04/24,10:54:55,15,12,1, 11.9,1,1, 5.508, 10694.981, 413.769, 52655.733 23/04/24,10:54:55,16,12,1, 11.9,1,1, 5.508, 10694.954, 413.744, 52655.733 23/04/24,10:54:55,17,12,1, 11.9,1,1, 5.508, 10694.935, 413.836, 52655.796 23/04/24,10:54:55,18,12,1, 11.9,1,1, 5.508, 10694.917, 413.829, 52655.766 23/04/24,10:54:55,19,12,1, 11.9,1,1, 5.508, 10694.885, 413.840, 52655.789 23/04/24,10:54:56,00,12,1, 11.9,1,1, 5.509, 10694.879, 413.840, 52655.789 23/04/24,10:54:56,01,12,1, 11.9,1,1, 5.509, 10694.820, 413.844, 52655.813 23/04/24,10:54:56,02,12,1, 11.9,1,1, 5.509, 10694.777, 413.931, 52655.815 23/04/24,10:54:56,03,12,1, 11.9,1,1, 5.509, 10694.770, 413.957, 52655.867 23/04/24,10:54:56,04,12,1, 11.9,1,1, 5.509, 10694.753, 413.916, 52655.820 23/04/24,10:54:56,05,12,1, 11.9,1,1, 5.509, 10694.718, 413.977, 52655.863 23/04/24,10:54:56,06,12,1, 11.9,1,1, 5.509, 10694.689, 413.969, 52655.879 23/04/24,10:54:56,07,12,1, 11.9,1,1, 5.509, 10694.659, 413.963, 52655.832 23/04/24,10:54:56,08,12,1, 11.9,1,1, 5.509, 10694.642, 414.059, 52655.924 23/04/24,10:54:56,09,12,1, 11.9,1,1, 5.509, 10694.604, 414.029, 52655.837 23/04/24,10:54:56,10,12,1, 11.9,1,1, 5.509, 10694.554, 414.054, 52655.893 23/04/24,10:54:56,11,12,1, 11.9,1,1, 5.509, 10694.545, 414.092, 52655.911 23/04/24,10:54:56,12,12,1, 11.9,1,1, 5.509, 10694.500, 414.063, 52655.946 23/04/24,10:54:56,13,12,1, 11.9,1,1, 5.509, 10694.467, 414.150, 52655.951 23/04/24,10:54:56,14,12,1, 11.9,1,1, 5.509, 10694.433, 414.181, 52655.988 23/04/24,10:54:56,15,12,1, 11.9,1,1, 5.509, 10694.409, 414.147, 52655.954 23/04/24,10:54:56,16,12,1, 11.9,1,1, 5.509, 10694.385, 414.214, 52655.995 23/04/24,10:54:56,17,12,1, 11.9,1,1, 5.509, 10694.366, 414.243, 52655.961 23/04/24,10:54:56,18,12,1, 11.9,1,1, 5.509, 10694.325, 414.238, 52655.968 23/04/24,10:54:56,19,12,1, 11.9,1,1, 5.509, 10694.309, 414.313, 52656.034 23/04/24,10:54:57,00,12,1, 11.9,1,1, 5.505, 10694.304, 414.313, 52656.034 23/04/24,10:54:57,01,12,1, 11.9,1,1, 5.505, 10694.197, 414.321, 52656.026 23/04/24,10:54:57,02,12,1, 11.9,1,1, 5.505, 10694.189, 414.371, 52656.150 23/04/24,10:54:57,03,12,1, 11.9,1,1, 5.505, 10694.136, 414.414, 52656.137 23/04/24,10:54:57,04,12,1, 11.9,1,1, 5.505, 10694.107, 414.450, 52656.168 23/04/24,10:54:57,05,12,1, 11.9,1,1, 5.505, 10694.101, 414.450, 52656.181 23/04/24,10:54:57,06,12,1, 11.9,1,1, 5.505, 10694.049, 414.485, 52656.187 23/04/24,10:54:57,07,12,1, 11.9,1,1, 5.505, 10694.046, 414.509, 52656.168 23/04/24,10:54:57,08,12,1, 11.9,1,1, 5.505, 10694.026, 414.520, 52656.236 23/04/24,10:54:57,09,12,1, 11.9,1,1, 5.505, 10693.971, 414.562, 52656.254 23/04/24,10:54:57,10,12,1, 11.9,1,1, 5.505, 10693.941, 414.573, 52656.206 23/04/24,10:54:57,11,12,1, 11.9,1,1, 5.505, 10693.923, 414.579, 52656.224 23/04/24,10:54:57,12,12,1, 11.9,1,1, 5.505, 10693.874, 414.612, 52656.239 23/04/24,10:54:57,13,12,1, 11.9,1,1, 5.505, 10693.854, 414.641, 52656.264 23/04/24,10:54:57,14,12,1, 11.9,1,1, 5.505, 10693.836, 414.657, 52656.293 23/04/24,10:54:57,15,12,1, 11.9,1,1, 5.505, 10693.819, 414.661, 52656.292 23/04/24,10:54:57,16,12,1, 11.9,1,1, 5.505, 10693.770, 414.691, 52656.287 23/04/24,10:54:57,17,12,1, 11.9,1,1, 5.505, 10693.756, 414.721, 52656.336 23/04/24,10:54:57,18,12,1, 11.9,1,1, 5.505, 10693.749, 414.737, 52656.355 23/04/24,10:54:57,19,12,1, 11.9,1,1, 5.505, 10693.683, 414.721, 52656.376 23/04/24,10:54:58,00,12,1, 11.9,1,1, 5.509, 10693.678, 414.721, 52656.376 23/04/24,10:54:58,01,12,1, 11.9,1,1, 5.509, 10693.625, 414.759, 52656.373 23/04/24,10:54:58,02,12,1, 11.9,1,1, 5.509, 10693.639, 414.760, 52656.359 23/04/24,10:54:58,03,12,1, 11.9,1,1, 5.509, 10693.581, 414.780, 52656.371 23/04/24,10:54:58,04,12,1, 11.9,1,1, 5.509, 10693.561, 414.802, 52656.389 23/04/24,10:54:58,05,12,1, 11.9,1,1, 5.509, 10693.534, 414.792, 52656.422 23/04/24,10:54:58,06,12,1, 11.9,1,1, 5.509, 10693.525, 414.785, 52656.413 23/04/24,10:54:58,07,12,1, 11.9,1,1, 5.509, 10693.485, 414.790, 52656.391 23/04/24,10:54:58,08,12,1, 11.9,1,1, 5.509, 10693.439, 414.818, 52656.422 23/04/24,10:54:58,09,12,1, 11.9,1,1, 5.509, 10693.416, 414.811, 52656.452 23/04/24,10:54:58,10,12,1, 11.9,1,1, 5.509, 10693.439, 414.843, 52656.444 23/04/24,10:54:58,11,12,1, 11.9,1,1, 5.509, 10693.370, 414.851, 52656.652 23/04/24,10:54:58,12,12,1, 11.9,1,1, 5.509, 10693.370, 414.849, 52656.413 23/04/24,10:54:58,13,12,1, 11.9,1,1, 5.509, 10693.320, 414.855, 52656.425 23/04/24,10:54:58,14,12,1, 11.9,1,1, 5.509, 10693.315, 414.845, 52656.451 23/04/24,10:54:58,15,12,1, 11.9,1,1, 5.509, 10693.277, 414.848, 52656.453 23/04/24,10:54:58,16,12,1, 11.9,1,1, 5.509, 10693.252, 414.857, 52656.485 23/04/24,10:54:58,17,12,1, 11.9,1,1, 5.509, 10693.226, 414.872, 52656.516 23/04/24,10:54:58,18,12,1, 11.9,1,1, 5.509, 10693.196, 414.889, 52656.508 23/04/24,10:54:58,19,12,1, 11.9,1,1, 5.509, 10693.151, 414.889, 52656.542 23/04/24,10:54:59,00,12,1, 11.9,1,1, 5.511, 10693.144, 414.889, 52656.542 23/04/24,10:54:59,01,12,1, 11.9,1,1, 5.511, 10693.097, 414.868, 52656.548 23/04/24,10:54:59,02,12,1, 11.9,1,1, 5.511, 10693.077, 414.903, 52656.577 23/04/24,10:54:59,03,12,1, 11.9,1,1, 5.511, 10693.054, 414.884, 52656.573 23/04/24,10:54:59,04,12,1, 11.9,1,1, 5.511, 10693.032, 414.894, 52656.546 23/04/24,10:54:59,05,12,1, 11.9,1,1, 5.511, 10693.005, 414.907, 52656.553 23/04/24,10:54:59,06,12,1, 11.9,1,1, 5.511, 10693.001, 414.890, 52656.574 23/04/24,10:54:59,07,12,1, 11.9,1,1, 5.511, 10692.941, 414.894, 52656.581 23/04/24,10:54:59,08,12,1, 11.9,1,1, 5.511, 10692.962, 414.885, 52656.564 23/04/24,10:54:59,09,12,1, 11.9,1,1, 5.511, 10692.926, 414.878, 52656.573 23/04/24,10:54:59,10,12,1, 11.9,1,1, 5.511, 10692.891, 414.887, 52656.627 23/04/24,10:54:59,11,12,1, 11.9,1,1, 5.511, 10692.898, 414.874, 52656.611 23/04/24,10:54:59,12,12,1, 11.9,1,1, 5.511, 10692.868, 414.879, 52656.619 23/04/24,10:54:59,13,12,1, 11.9,1,1, 5.511, 10692.819, 414.871, 52656.622 23/04/24,10:54:59,14,12,1, 11.9,1,1, 5.511, 10692.823, 414.867, 52656.640 23/04/24,10:54:59,15,12,1, 11.9,1,1, 5.511, 10692.820, 414.877, 52656.702 23/04/24,10:54:59,16,12,1, 11.9,1,1, 5.511, 10692.789, 414.863, 52656.683 23/04/24,10:54:59,17,12,1, 11.9,1,1, 5.511, 10692.773, 414.868, 52656.644 23/04/24,10:54:59,18,12,1, 11.9,1,1, 5.511, 10692.741, 414.846, 52656.715 23/04/24,10:54:59,19,12,1, 11.9,1,1, 5.511, 10692.741, 414.876, 52656.691 23/04/24,10:55:00,00,12,1, 11.9,1,1, 5.509, 10692.735, 414.876, 52656.691 23/04/24,10:55:00,01,12,1, 11.9,1,1, 5.509, 10692.723, 414.853, 52656.751 23/04/24,10:55:00,02,12,1, 11.9,1,1, 5.509, 10692.671, 414.841, 52656.819 23/04/24,10:55:00,03,12,1, 11.9,1,1, 5.509, 10692.677, 414.876, 52656.750 23/04/24,10:55:00,04,12,1, 11.9,1,1, 5.509, 10692.694, 414.841, 52656.666 23/04/24,10:55:00,05,12,1, 11.9,1,1, 5.509, 10692.669, 414.827, 52656.691 23/04/24,10:55:00,06,12,1, 11.9,1,1, 5.509, 10692.650, 414.877, 52656.754 23/04/24,10:55:00,07,12,1, 11.9,1,1, 5.509, 10692.646, 414.829, 52656.697 23/04/24,10:55:00,08,12,1, 11.9,1,1, 5.509, 10692.614, 414.861, 52656.707 23/04/24,10:55:00,09,12,1, 11.9,1,1, 5.509, 10692.608, 414.885, 52656.979 23/04/24,10:55:00,10,12,1, 11.9,1,1, 5.509, 10692.562, 414.838, 52656.734 23/04/24,10:55:00,11,12,1, 11.9,1,1, 5.509, 10692.570, 414.841, 52656.787 23/04/24,10:55:00,12,12,1, 11.9,1,1, 5.509, 10692.594, 414.828, 52656.797 23/04/24,10:55:00,13,12,1, 11.9,1,1, 5.509, 10692.607, 414.777, 52656.730 23/04/24,10:55:00,14,12,1, 11.9,1,1, 5.509, 10692.595, 414.812, 52656.741 23/04/24,10:55:00,15,12,1, 11.9,1,1, 5.509, 10692.575, 414.812, 52656.825 23/04/24,10:55:00,16,12,1, 11.9,1,1, 5.509, 10692.561, 414.743, 52656.737 23/04/24,10:55:00,17,12,1, 11.9,1,1, 5.509, 10692.588, 414.804, 52656.794 23/04/24,10:55:00,18,12,1, 11.9,1,1, 5.509, 10692.578, 414.754, 52656.830 23/04/24,10:55:00,19,12,1, 11.9,1,1, 5.509, 10692.599, 414.730, 52656.812 23/04/24,10:55:01,00,12,1, 11.9,1,1, 5.508, 10692.593, 414.730, 52656.812 23/04/24,10:55:01,01,12,1, 11.9,1,1, 5.508, 10692.565, 414.703, 52656.769 23/04/24,10:55:01,02,12,1, 11.9,1,1, 5.508, 10692.550, 414.732, 52656.861 23/04/24,10:55:01,03,12,1, 11.9,1,1, 5.508, 10692.580, 414.725, 52656.880 23/04/24,10:55:01,04,12,1, 11.9,1,1, 5.508, 10692.567, 414.648, 52656.837 23/04/24,10:55:01,05,12,1, 11.9,1,1, 5.508, 10692.597, 414.673, 52656.848 23/04/24,10:55:01,06,12,1, 11.9,1,1, 5.508, 10692.620, 414.693, 52656.872 23/04/24,10:55:01,07,12,1, 11.9,1,1, 5.508, 10692.581, 414.631, 52656.823 23/04/24,10:55:01,08,12,1, 11.9,1,1, 5.508, 10692.628, 414.666, 52656.855 23/04/24,10:55:01,09,12,1, 11.9,1,1, 5.508, 10692.594, 414.606, 52656.859 23/04/24,10:55:01,10,12,1, 11.9,1,1, 5.508, 10692.631, 414.593, 52656.891 23/04/24,10:55:01,11,12,1, 11.9,1,1, 5.508, 10692.637, 414.639, 52656.920 23/04/24,10:55:01,12,12,1, 11.9,1,1, 5.508, 10692.646, 414.579, 52656.858 23/04/24,10:55:01,13,12,1, 11.9,1,1, 5.508, 10692.623, 414.551, 52656.846 23/04/24,10:55:01,14,12,1, 11.9,1,1, 5.508, 10692.649, 414.588, 52656.898 23/04/24,10:55:01,15,12,1, 11.9,1,1, 5.508, 10692.663, 414.534, 52656.880 23/04/24,10:55:01,16,12,1, 11.9,1,1, 5.508, 10692.638, 414.536, 52656.908 23/04/24,10:55:01,17,12,1, 11.9,1,1, 5.508, 10692.660, 414.583, 52656.971 23/04/24,10:55:01,18,12,1, 11.9,1,1, 5.508, 10692.680, 414.493, 52656.876 23/04/24,10:55:01,19,12,1, 11.9,1,1, 5.508, 10692.676, 414.518, 52656.964 23/04/24,10:55:02,00,12,1, 11.9,1,1, 5.507, 10692.668, 414.518, 52656.964 23/04/24,10:55:02,01,12,1, 11.9,1,1, 5.507, 10692.694, 414.462, 52656.948 23/04/24,10:55:02,02,12,1, 11.9,1,1, 5.507, 10692.722, 414.526, 52657.019 23/04/24,10:55:02,03,12,1, 11.9,1,1, 5.507, 10692.746, 414.470, 52656.957 23/04/24,10:55:02,04,12,1, 11.9,1,1, 5.507, 10692.721, 414.431, 52656.920 23/04/24,10:55:02,05,12,1, 11.9,1,1, 5.507, 10692.755, 414.476, 52656.975 23/04/24,10:55:02,06,12,1, 11.9,1,1, 5.507, 10692.746, 414.447, 52656.962 23/04/24,10:55:02,07,12,1, 11.9,1,1, 5.507, 10692.740, 414.417, 52656.929 23/04/24,10:55:02,08,12,1, 11.9,1,1, 5.507, 10692.740, 414.449, 52656.978 23/04/24,10:55:02,09,12,1, 11.9,1,1, 5.507, 10692.779, 414.409, 52656.983 23/04/24,10:55:02,10,12,1, 11.9,1,1, 5.507, 10692.776, 414.400, 52656.938 23/04/24,10:55:02,11,12,1, 11.9,1,1, 5.507, 10692.811, 414.442, 52656.969 23/04/24,10:55:02,12,12,1, 11.9,1,1, 5.507, 10692.777, 414.358, 52656.983 23/04/24,10:55:02,13,12,1, 11.9,1,1, 5.507, 10692.788, 414.391, 52657.017 23/04/24,10:55:02,14,12,1, 11.9,1,1, 5.507, 10692.834, 414.394, 52657.042 23/04/24,10:55:02,15,12,1, 11.9,1,1, 5.507, 10692.831, 414.342, 52656.997 23/04/24,10:55:02,16,12,1, 11.9,1,1, 5.507, 10692.834, 414.402, 52657.077 23/04/24,10:55:02,17,12,1, 11.9,1,1, 5.507, 10692.863, 414.372, 52657.112 23/04/24,10:55:02,18,12,1, 11.9,1,1, 5.507, 10692.835, 414.300, 52657.004 23/04/24,10:55:02,19,12,1, 11.9,1,1, 5.507, 10692.887, 414.388, 52657.027 23/04/24,10:55:03,00,12,1, 11.9,1,1, 5.509, 10692.885, 414.388, 52657.027 23/04/24,10:55:03,01,12,1, 11.9,1,1, 5.509, 10692.866, 414.325, 52657.020 23/04/24,10:55:03,02,12,1, 11.9,1,1, 5.509, 10692.858, 414.360, 52657.093 23/04/24,10:55:03,03,12,1, 11.9,1,1, 5.509, 10692.893, 414.313, 52657.046 23/04/24,10:55:03,04,12,1, 11.9,1,1, 5.509, 10692.857, 414.344, 52657.077 23/04/24,10:55:03,05,12,1, 11.9,1,1, 5.509, 10692.904, 414.359, 52657.104 23/04/24,10:55:03,06,12,1, 11.9,1,1, 5.509, 10692.914, 414.307, 52657.094 23/04/24,10:55:03,07,12,1, 11.9,1,1, 5.509, 10692.904, 414.344, 52657.093 23/04/24,10:55:03,08,12,1, 11.9,1,1, 5.509, 10692.938, 414.386, 52657.158 23/04/24,10:55:03,09,12,1, 11.9,1,1, 5.509, 10692.916, 414.319, 52657.103 23/04/24,10:55:03,10,12,1, 11.9,1,1, 5.509, 10692.921, 414.338, 52657.133 23/04/24,10:55:03,11,12,1, 11.9,1,1, 5.509, 10692.932, 414.337, 52657.142 23/04/24,10:55:03,12,12,1, 11.9,1,1, 5.509, 10692.899, 414.327, 52657.097 23/04/24,10:55:03,13,12,1, 11.9,1,1, 5.509, 10692.897, 414.371, 52657.141 23/04/24,10:55:03,14,12,1, 11.9,1,1, 5.509, 10692.905, 414.343, 52657.150 23/04/24,10:55:03,15,12,1, 11.9,1,1, 5.509, 10692.899, 414.364, 52657.180 23/04/24,10:55:03,16,12,1, 11.9,1,1, 5.509, 10692.894, 414.411, 52657.169 23/04/24,10:55:03,17,12,1, 11.9,1,1, 5.509, 10692.908, 414.381, 52657.194 23/04/24,10:55:03,18,12,1, 11.9,1,1, 5.509, 10692.882, 414.410, 52657.202 23/04/24,10:55:03,19,12,1, 11.9,1,1, 5.509, 10692.896, 414.454, 52657.229 23/04/24,10:55:04,00,12,1, 11.9,1,1, 5.510, 10692.893, 414.454, 52657.229 23/04/24,10:55:04,01,12,1, 11.9,1,1, 5.510, 10692.863, 414.431, 52657.180 23/04/24,10:55:04,02,12,1, 11.9,1,1, 5.510, 10692.880, 414.439, 52657.231 23/04/24,10:55:04,03,12,1, 11.9,1,1, 5.510, 10692.851, 414.429, 52657.196 23/04/24,10:55:04,04,12,1, 11.9,1,1, 5.510, 10692.846, 414.486, 52657.241 23/04/24,10:55:04,05,12,1, 11.9,1,1, 5.510, 10692.845, 414.478, 52657.264 23/04/24,10:55:04,06,12,1, 11.9,1,1, 5.510, 10692.834, 414.461, 52657.232 23/04/24,10:55:04,07,12,1, 11.9,1,1, 5.510, 10692.826, 414.530, 52657.325 23/04/24,10:55:04,08,12,1, 11.9,1,1, 5.510, 10692.849, 414.458, 52657.305 23/04/24,10:55:04,09,12,1, 11.9,1,1, 5.510, 10692.815, 414.501, 52657.273 23/04/24,10:55:04,10,12,1, 11.9,1,1, 5.510, 10692.828, 414.532, 52657.343 23/04/24,10:55:04,11,12,1, 11.9,1,1, 5.510, 10692.793, 414.520, 52657.359 23/04/24,10:55:04,12,12,1, 11.9,1,1, 5.510, 10692.785, 414.546, 52657.330 23/04/24,10:55:04,13,12,1, 11.9,1,1, 5.510, 10692.807, 414.567, 52657.362 23/04/24,10:55:04,14,12,1, 11.9,1,1, 5.510, 10692.780, 414.553, 52657.343 23/04/24,10:55:04,15,12,1, 11.9,1,1, 5.510, 10692.745, 414.629, 52657.374 23/04/24,10:55:04,16,12,1, 11.9,1,1, 5.510, 10692.761, 414.638, 52657.408 23/04/24,10:55:04,17,12,1, 11.9,1,1, 5.510, 10692.755, 414.599, 52657.392 23/04/24,10:55:04,18,12,1, 11.9,1,1, 5.510, 10692.751, 414.645, 52657.418 23/04/24,10:55:04,19,12,1, 11.9,1,1, 5.510, 10692.745, 414.660, 52657.453 23/04/24,10:55:05,00,12,1, 11.9,1,1, 5.509, 10692.743, 414.660, 52657.453 23/04/24,10:55:05,01,12,1, 11.9,1,1, 5.509, 10692.738, 414.702, 52657.493 23/04/24,10:55:05,02,12,1, 11.9,1,1, 5.509, 10692.720, 414.666, 52657.436 23/04/24,10:55:05,03,12,1, 11.9,1,1, 5.509, 10692.692, 414.669, 52657.477 23/04/24,10:55:05,04,12,1, 11.9,1,1, 5.509, 10692.683, 414.734, 52657.447 23/04/24,10:55:05,05,12,1, 11.9,1,1, 5.509, 10692.679, 414.694, 52657.422 23/04/24,10:55:05,06,12,1, 11.9,1,1, 5.509, 10692.642, 414.714, 52657.457 23/04/24,10:55:05,07,12,1, 11.9,1,1, 5.509, 10692.661, 414.727, 52657.499 23/04/24,10:55:05,08,12,1, 11.9,1,1, 5.509, 10692.642, 414.685, 52657.475 23/04/24,10:55:05,09,12,1, 11.9,1,1, 5.509, 10692.632, 414.747, 52657.465 23/04/24,10:55:05,10,12,1, 11.9,1,1, 5.509, 10692.655, 414.788, 52657.543 23/04/24,10:55:05,11,12,1, 11.9,1,1, 5.509, 10692.620, 414.730, 52657.508 23/04/24,10:55:05,12,12,1, 11.9,1,1, 5.509, 10692.617, 414.771, 52657.550 23/04/24,10:55:05,13,12,1, 11.9,1,1, 5.509, 10692.621, 414.754, 52657.544 23/04/24,10:55:05,14,12,1, 11.9,1,1, 5.509, 10692.611, 414.719, 52657.510 23/04/24,10:55:05,15,12,1, 11.9,1,1, 5.509, 10692.602, 414.787, 52657.579 23/04/24,10:55:05,16,12,1, 11.9,1,1, 5.509, 10692.582, 414.759, 52657.556 23/04/24,10:55:05,17,12,1, 11.9,1,1, 5.509, 10692.553, 414.749, 52657.569 23/04/24,10:55:05,18,12,1, 11.9,1,1, 5.509, 10692.575, 414.816, 52657.602 23/04/24,10:55:05,19,12,1, 11.9,1,1, 5.509, 10692.566, 414.768, 52657.559 23/04/24,10:55:06,00,12,1, 11.9,1,1, 5.510, 10692.559, 414.768, 52657.559 23/04/24,10:55:06,01,12,1, 11.9,1,1, 5.510, 10692.559, 414.814, 52657.616 23/04/24,10:55:06,02,12,1, 11.9,1,1, 5.510, 10692.539, 414.747, 52657.599 23/04/24,10:55:06,03,12,1, 11.9,1,1, 5.510, 10692.570, 414.775, 52657.699 23/04/24,10:55:06,04,12,1, 11.9,1,1, 5.510, 10692.531, 414.824, 52657.748 23/04/24,10:55:06,05,12,1, 11.9,1,1, 5.510, 10692.533, 414.750, 52657.705 23/04/24,10:55:06,06,12,1, 11.9,1,1, 5.510, 10692.505, 414.779, 52657.614 23/04/24,10:55:06,07,12,1, 11.9,1,1, 5.510, 10692.553, 414.783, 52657.688 23/04/24,10:55:06,08,12,1, 11.9,1,1, 5.510, 10692.516, 414.718, 52657.579 23/04/24,10:55:06,09,12,1, 11.9,1,1, 5.510, 10692.512, 414.777, 52657.696 23/04/24,10:55:06,10,12,1, 11.9,1,1, 5.510, 10692.515, 414.761, 52657.701 23/04/24,10:55:06,11,12,1, 11.9,1,1, 5.510, 10692.525, 414.746, 52657.678 23/04/24,10:55:06,12,12,1, 11.9,1,1, 5.510, 10692.531, 414.790, 52657.739 23/04/24,10:55:06,13,12,1, 11.9,1,1, 5.510, 10692.538, 414.778, 52657.768 23/04/24,10:55:06,14,12,1, 11.9,1,1, 5.510, 10692.510, 414.744, 52657.699 23/04/24,10:55:06,15,12,1, 11.9,1,1, 5.510, 10692.512, 414.793, 52657.751 23/04/24,10:55:06,16,12,1, 11.9,1,1, 5.510, 10692.492, 414.760, 52657.778 23/04/24,10:55:06,17,12,1, 11.9,1,1, 5.510, 10692.497, 414.746, 52657.744 23/04/24,10:55:06,18,12,1, 11.9,1,1, 5.510, 10692.512, 414.770, 52657.795 23/04/24,10:55:06,19,12,1, 11.9,1,1, 5.510, 10692.518, 414.725, 52657.782 23/04/24,10:55:07,00,12,1, 11.9,1,1, 5.509, 10692.518, 414.725, 52657.782 23/04/24,10:55:07,01,12,1, 11.9,1,1, 5.509, 10692.545, 414.758, 52657.835 23/04/24,10:55:07,02,12,1, 11.9,1,1, 5.509, 10692.537, 414.721, 52657.793 23/04/24,10:55:07,03,12,1, 11.9,1,1, 5.509, 10692.531, 414.727, 52657.823 23/04/24,10:55:07,04,12,1, 11.9,1,1, 5.509, 10692.545, 414.757, 52657.828 23/04/24,10:55:07,05,12,1, 11.9,1,1, 5.509, 10692.532, 414.697, 52657.811 23/04/24,10:55:07,06,12,1, 11.9,1,1, 5.509, 10692.562, 414.717, 52657.780 23/04/24,10:55:07,07,12,1, 11.9,1,1, 5.509, 10692.564, 414.753, 52657.851 23/04/24,10:55:07,08,12,1, 11.9,1,1, 5.509, 10692.554, 414.665, 52657.813 23/04/24,10:55:07,09,12,1, 11.9,1,1, 5.509, 10692.579, 414.726, 52657.847 23/04/24,10:55:07,10,12,1, 11.9,1,1, 5.509, 10692.573, 414.721, 52657.833 23/04/24,10:55:07,11,12,1, 11.9,1,1, 5.509, 10692.547, 414.673, 52657.813 23/04/24,10:55:07,12,12,1, 11.9,1,1, 5.509, 10692.550, 414.745, 52657.892 23/04/24,10:55:07,13,12,1, 11.9,1,1, 5.509, 10692.561, 414.709, 52657.851 23/04/24,10:55:07,14,12,1, 11.9,1,1, 5.509, 10692.571, 414.675, 52657.847 23/04/24,10:55:07,15,12,1, 11.9,1,1, 5.509, 10692.581, 414.744, 52657.876 23/04/24,10:55:07,16,12,1, 11.9,1,1, 5.509, 10692.582, 414.716, 52657.875 23/04/24,10:55:07,17,12,1, 11.9,1,1, 5.509, 10692.568, 414.700, 52657.863 23/04/24,10:55:07,18,12,1, 11.9,1,1, 5.509, 10692.588, 414.743, 52657.894 23/04/24,10:55:07,19,12,1, 11.9,1,1, 5.509, 10692.593, 414.731, 52657.930 23/04/24,10:55:08,00,12,1, 11.9,1,1, 5.507, 10692.593, 414.731, 52657.930 23/04/24,10:55:08,01,12,1, 11.9,1,1, 5.507, 10692.612, 414.767, 52657.910 23/04/24,10:55:08,02,12,1, 11.9,1,1, 5.507, 10692.574, 414.730, 52657.934 23/04/24,10:55:08,03,12,1, 11.9,1,1, 5.507, 10692.593, 414.756, 52657.921 23/04/24,10:55:08,04,12,1, 11.9,1,1, 5.507, 10692.615, 414.783, 52658.018 23/04/24,10:55:08,05,12,1, 11.9,1,1, 5.507, 10692.623, 414.736, 52657.911 23/04/24,10:55:08,06,12,1, 11.9,1,1, 5.507, 10692.628, 414.766, 52657.943 23/04/24,10:55:08,07,12,1, 11.9,1,1, 5.507, 10692.663, 414.771, 52657.987 23/04/24,10:55:08,08,12,1, 11.9,1,1, 5.507, 10692.660, 414.724, 52657.953 23/04/24,10:55:08,09,12,1, 11.9,1,1, 5.507, 10692.681, 414.772, 52657.987 23/04/24,10:55:08,10,12,1, 11.9,1,1, 5.507, 10692.679, 414.782, 52657.992 23/04/24,10:55:08,11,12,1, 11.9,1,1, 5.507, 10692.658, 414.747, 52657.955 23/04/24,10:55:08,12,12,1, 11.9,1,1, 5.507, 10692.670, 414.838, 52657.971 23/04/24,10:55:08,13,12,1, 11.9,1,1, 5.507, 10692.733, 414.808, 52658.020 23/04/24,10:55:08,14,12,1, 11.9,1,1, 5.507, 10692.724, 414.779, 52657.988 23/04/24,10:55:08,15,12,1, 11.9,1,1, 5.507, 10692.722, 414.854, 52658.030 23/04/24,10:55:08,16,12,1, 11.9,1,1, 5.507, 10692.750, 414.826, 52658.018 23/04/24,10:55:08,17,12,1, 11.9,1,1, 5.507, 10692.753, 414.819, 52658.018 23/04/24,10:55:08,18,12,1, 11.9,1,1, 5.507, 10692.772, 414.861, 52658.057 23/04/24,10:55:08,19,12,1, 11.9,1,1, 5.507, 10692.817, 414.869, 52658.079 23/04/24,10:55:09,00,12,1, 11.9,1,1, 5.511, 10692.810, 414.869, 52658.079 23/04/24,10:55:09,01,12,1, 11.9,1,1, 5.511, 10692.823, 414.900, 52658.046 23/04/24,10:55:09,02,12,1, 11.9,1,1, 5.511, 10692.824, 414.906, 52658.078 23/04/24,10:55:09,03,12,1, 11.9,1,1, 5.511, 10692.847, 414.902, 52658.145 23/04/24,10:55:09,04,12,1, 11.9,1,1, 5.511, 10692.871, 414.944, 52658.135 23/04/24,10:55:09,05,12,1, 11.9,1,1, 5.511, 10692.890, 414.930, 52658.086 23/04/24,10:55:09,06,12,1, 11.9,1,1, 5.511, 10692.887, 414.967, 52658.112 23/04/24,10:55:09,07,12,1, 11.9,1,1, 5.511, 10692.892, 415.013, 52658.139 23/04/24,10:55:09,08,12,1, 11.9,1,1, 5.511, 10692.937, 414.970, 52658.119 23/04/24,10:55:09,09,12,1, 11.9,1,1, 5.511, 10692.944, 414.988, 52658.139 23/04/24,10:55:09,10,12,1, 11.9,1,1, 5.511, 10692.957, 415.042, 52658.187 23/04/24,10:55:09,11,12,1, 11.9,1,1, 5.511, 10692.946, 414.999, 52658.147 23/04/24,10:55:09,12,12,1, 11.9,1,1, 5.511, 10692.965, 415.042, 52658.227 23/04/24,10:55:09,13,12,1, 11.9,1,1, 5.511, 10692.996, 415.054, 52658.154 23/04/24,10:55:09,14,12,1, 11.9,1,1, 5.511, 10693.011, 415.023, 52658.154 23/04/24,10:55:09,15,12,1, 11.9,1,1, 5.511, 10693.047, 415.056, 52658.163 23/04/24,10:55:09,16,12,1, 11.9,1,1, 5.511, 10693.037, 415.086, 52658.200 23/04/24,10:55:09,17,12,1, 11.9,1,1, 5.511, 10693.018, 415.049, 52658.154 23/04/24,10:55:09,18,12,1, 11.9,1,1, 5.511, 10693.056, 415.106, 52658.182 23/04/24,10:55:09,19,12,1, 11.9,1,1, 5.511, 10693.092, 415.083, 52658.237 23/04/24,10:55:10,00,12,1, 11.8,1,1, 5.511, 10693.085, 415.083, 52658.237 23/04/24,10:55:10,01,12,1, 11.8,1,1, 5.511, 10693.080, 415.127, 52658.268 23/04/24,10:55:10,02,12,1, 11.8,1,1, 5.511, 10693.115, 415.108, 52658.216 23/04/24,10:55:10,03,12,1, 11.8,1,1, 5.511, 10693.119, 415.092, 52658.229 23/04/24,10:55:10,04,12,1, 11.8,1,1, 5.511, 10693.133, 415.130, 52658.294 23/04/24,10:55:10,05,12,1, 11.8,1,1, 5.511, 10693.140, 415.114, 52658.248 23/04/24,10:55:10,06,12,1, 11.8,1,1, 5.511, 10693.159, 415.110, 52658.220 23/04/24,10:55:10,07,12,1, 11.8,1,1, 5.511, 10693.177, 415.155, 52658.261 23/04/24,10:55:10,08,12,1, 11.8,1,1, 5.511, 10693.206, 415.115, 52658.266 23/04/24,10:55:10,09,12,1, 11.8,1,1, 5.511, 10693.197, 415.150, 52658.251 23/04/24,10:55:10,10,12,1, 11.8,1,1, 5.511, 10693.230, 415.168, 52658.304 23/04/24,10:55:10,11,12,1, 11.8,1,1, 5.511, 10693.230, 415.123, 52658.282 23/04/24,10:55:10,12,12,1, 11.8,1,1, 5.511, 10693.250, 415.141, 52658.259 23/04/24,10:55:10,13,12,1, 11.8,1,1, 5.511, 10693.267, 415.198, 52658.274 23/04/24,10:55:10,14,12,1, 11.8,1,1, 5.511, 10693.272, 415.119, 52658.291 23/04/24,10:55:10,15,12,1, 11.8,1,1, 5.511, 10693.285, 415.135, 52658.263 23/04/24,10:55:10,16,12,1, 11.8,1,1, 5.511, 10693.313, 415.190, 52658.339 23/04/24,10:55:10,17,12,1, 11.8,1,1, 5.511, 10693.323, 415.121, 52658.326 23/04/24,10:55:10,18,12,1, 11.8,1,1, 5.511, 10693.280, 415.158, 52658.316 23/04/24,10:55:10,19,12,1, 11.8,1,1, 5.511, 10693.337, 415.174, 52658.405 23/04/24,10:55:11,00,12,1, 11.9,1,1, 5.512, 10693.336, 415.174, 52658.405 23/04/24,10:55:11,01,12,1, 11.9,1,1, 5.512, 10693.323, 415.155, 52658.356 23/04/24,10:55:11,02,12,1, 11.9,1,1, 5.512, 10693.354, 415.151, 52658.365 23/04/24,10:55:11,03,12,1, 11.9,1,1, 5.512, 10693.377, 415.123, 52658.294 23/04/24,10:55:11,04,12,1, 11.9,1,1, 5.512, 10693.356, 415.128, 52658.336 23/04/24,10:55:11,05,12,1, 11.9,1,1, 5.512, 10693.395, 415.129, 52658.365 23/04/24,10:55:11,06,12,1, 11.9,1,1, 5.512, 10693.419, 415.094, 52658.370 23/04/24,10:55:11,07,12,1, 11.9,1,1, 5.512, 10693.423, 415.134, 52658.339 23/04/24,10:55:11,08,12,1, 11.9,1,1, 5.512, 10693.405, 415.141, 52658.342 23/04/24,10:55:11,09,12,1, 11.9,1,1, 5.512, 10693.454, 415.076, 52658.286 23/04/24,10:55:11,10,12,1, 11.9,1,1, 5.512, 10693.417, 415.110, 52658.403 23/04/24,10:55:11,11,12,1, 11.9,1,1, 5.512, 10693.425, 415.133, 52658.405 23/04/24,10:55:11,12,12,1, 11.9,1,1, 5.512, 10693.467, 415.067, 52658.390 23/04/24,10:55:11,13,12,1, 11.9,1,1, 5.512, 10693.479, 415.116, 52658.401 23/04/24,10:55:11,14,12,1, 11.9,1,1, 5.512, 10693.490, 415.112, 52658.441 23/04/24,10:55:11,15,12,1, 11.9,1,1, 5.512, 10693.501, 415.070, 52658.390 23/04/24,10:55:11,16,12,1, 11.9,1,1, 5.512, 10693.504, 415.117, 52658.432 23/04/24,10:55:11,17,12,1, 11.9,1,1, 5.512, 10693.512, 415.100, 52658.420 23/04/24,10:55:11,18,12,1, 11.9,1,1, 5.512, 10693.512, 415.080, 52658.419 23/04/24,10:55:11,19,12,1, 11.9,1,1, 5.512, 10693.527, 415.143, 52658.472 23/04/24,10:55:12,00,12,1, 11.8,1,1, 5.510, 10693.519, 415.143, 52658.472 23/04/24,10:55:12,01,12,1, 11.8,1,1, 5.510, 10693.539, 415.069, 52658.430 23/04/24,10:55:12,02,12,1, 11.8,1,1, 5.510, 10693.540, 415.121, 52658.494 23/04/24,10:55:12,03,12,1, 11.8,1,1, 5.510, 10693.560, 415.132, 52658.467 23/04/24,10:55:12,04,12,1, 11.8,1,1, 5.510, 10693.518, 415.106, 52658.460 23/04/24,10:55:12,05,12,1, 11.8,1,1, 5.510, 10693.529, 415.143, 52658.487 23/04/24,10:55:12,06,12,1, 11.8,1,1, 5.510, 10693.574, 415.088, 52658.472 23/04/24,10:55:12,07,12,1, 11.8,1,1, 5.510, 10693.546, 415.083, 52658.430 23/04/24,10:55:12,08,12,1, 11.8,1,1, 5.510, 10693.574, 415.123, 52658.476 23/04/24,10:55:12,09,12,1, 11.8,1,1, 5.510, 10693.575, 415.108, 52658.467 23/04/24,10:55:12,10,12,1, 11.8,1,1, 5.510, 10693.554, 415.073, 52658.427 23/04/24,10:55:12,11,12,1, 11.8,1,1, 5.510, 10693.573, 415.162, 52658.455 23/04/24,10:55:12,12,12,1, 11.8,1,1, 5.510, 10693.570, 415.146, 52658.498 23/04/24,10:55:12,13,12,1, 11.8,1,1, 5.510, 10693.557, 415.101, 52658.455 23/04/24,10:55:12,14,12,1, 11.8,1,1, 5.510, 10693.553, 415.141, 52658.526 23/04/24,10:55:12,15,12,1, 11.8,1,1, 5.510, 10693.579, 415.131, 52658.500 23/04/24,10:55:12,16,12,1, 11.8,1,1, 5.510, 10693.538, 415.121, 52658.533 23/04/24,10:55:12,17,12,1, 11.8,1,1, 5.510, 10693.568, 415.169, 52658.521 23/04/24,10:55:12,18,12,1, 11.8,1,1, 5.510, 10693.546, 415.126, 52658.530 23/04/24,10:55:12,19,12,1, 11.8,1,1, 5.510, 10693.544, 415.145, 52658.524 23/04/24,10:55:13,00,12,1, 11.9,1,1, 5.513, 10693.536, 415.145, 52658.524 23/04/24,10:55:13,01,12,1, 11.9,1,1, 5.513, 10693.539, 415.177, 52658.569 23/04/24,10:55:13,02,12,1, 11.9,1,1, 5.513, 10693.533, 415.177, 52658.585 23/04/24,10:55:13,03,12,1, 11.9,1,1, 5.513, 10693.542, 415.225, 52658.600 23/04/24,10:55:13,04,12,1, 11.9,1,1, 5.513, 10693.547, 415.199, 52658.533 23/04/24,10:55:13,05,12,1, 11.9,1,1, 5.513, 10693.548, 415.197, 52658.569 23/04/24,10:55:13,06,12,1, 11.9,1,1, 5.513, 10693.534, 415.283, 52658.597 23/04/24,10:55:13,07,12,1, 11.9,1,1, 5.513, 10693.536, 415.243, 52658.609 23/04/24,10:55:13,08,12,1, 11.9,1,1, 5.513, 10693.535, 415.256, 52658.593 23/04/24,10:55:13,09,12,1, 11.9,1,1, 5.513, 10693.526, 415.309, 52658.632 23/04/24,10:55:13,10,12,1, 11.9,1,1, 5.513, 10693.517, 415.280, 52658.647 23/04/24,10:55:13,11,12,1, 11.9,1,1, 5.513, 10693.530, 415.291, 52658.632 23/04/24,10:55:13,12,12,1, 11.9,1,1, 5.513, 10693.521, 415.346, 52658.678 23/04/24,10:55:13,13,12,1, 11.9,1,1, 5.513, 10693.543, 415.323, 52658.672 23/04/24,10:55:13,14,12,1, 11.9,1,1, 5.513, 10693.510, 415.323, 52658.647 23/04/24,10:55:13,15,12,1, 11.9,1,1, 5.513, 10693.533, 415.395, 52658.710 23/04/24,10:55:13,16,12,1, 11.9,1,1, 5.513, 10693.483, 415.374, 52658.659 23/04/24,10:55:13,17,12,1, 11.9,1,1, 5.513, 10693.500, 415.367, 52658.715 23/04/24,10:55:13,18,12,1, 11.9,1,1, 5.513, 10693.514, 415.424, 52658.722 23/04/24,10:55:13,19,12,1, 11.9,1,1, 5.513, 10693.484, 415.380, 52658.714 23/04/24,10:55:14,00,12,1, 11.9,1,1, 5.508, 10693.477, 415.380, 52658.714 23/04/24,10:55:14,01,12,1, 11.9,1,1, 5.508, 10693.501, 415.459, 52658.735 23/04/24,10:55:14,02,12,1, 11.9,1,1, 5.508, 10693.511, 415.425, 52658.711 23/04/24,10:55:14,03,12,1, 11.9,1,1, 5.508, 10693.476, 415.415, 52658.704 23/04/24,10:55:14,04,12,1, 11.9,1,1, 5.508, 10693.478, 415.484, 52658.748 23/04/24,10:55:14,05,12,1, 11.9,1,1, 5.508, 10693.476, 415.432, 52658.743 23/04/24,10:55:14,06,12,1, 11.9,1,1, 5.508, 10693.470, 415.464, 52658.774 23/04/24,10:55:14,07,12,1, 11.9,1,1, 5.508, 10693.472, 415.532, 52658.761 23/04/24,10:55:14,08,12,1, 11.9,1,1, 5.508, 10693.462, 415.496, 52658.762 23/04/24,10:55:14,09,12,1, 11.9,1,1, 5.508, 10693.449, 415.497, 52658.731 23/04/24,10:55:14,10,12,1, 11.9,1,1, 5.508, 10693.465, 415.583, 52658.816 23/04/24,10:55:14,11,12,1, 11.9,1,1, 5.508, 10693.430, 415.512, 52658.809 23/04/24,10:55:14,12,12,1, 11.9,1,1, 5.508, 10693.442, 415.530, 52658.812 23/04/24,10:55:14,13,12,1, 11.9,1,1, 5.508, 10693.448, 415.579, 52658.834 23/04/24,10:55:14,14,12,1, 11.9,1,1, 5.508, 10693.432, 415.555, 52658.819 23/04/24,10:55:14,15,12,1, 11.9,1,1, 5.508, 10693.406, 415.585, 52658.809 23/04/24,10:55:14,16,12,1, 11.9,1,1, 5.508, 10693.424, 415.622, 52658.906 23/04/24,10:55:14,17,12,1, 11.9,1,1, 5.508, 10693.407, 415.575, 52658.843 23/04/24,10:55:14,18,12,1, 11.9,1,1, 5.508, 10693.397, 415.607, 52658.836 23/04/24,10:55:14,19,12,1, 11.9,1,1, 5.508, 10693.399, 415.660, 52658.880 23/04/24,10:55:15,00,12,1, 11.9,1,1, 5.512, 10693.394, 415.660, 52658.880 23/04/24,10:55:15,01,12,1, 11.9,1,1, 5.512, 10693.387, 415.610, 52658.879 23/04/24,10:55:15,02,12,1, 11.9,1,1, 5.512, 10693.404, 415.654, 52658.911 23/04/24,10:55:15,03,12,1, 11.9,1,1, 5.512, 10693.401, 415.638, 52658.877 23/04/24,10:55:15,04,12,1, 11.9,1,1, 5.512, 10693.366, 415.671, 52658.932 23/04/24,10:55:15,05,12,1, 11.9,1,1, 5.512, 10693.362, 415.696, 52658.920 23/04/24,10:55:15,06,12,1, 11.9,1,1, 5.512, 10693.371, 415.669, 52658.933 23/04/24,10:55:15,07,12,1, 11.9,1,1, 5.512, 10693.365, 415.690, 52658.900 23/04/24,10:55:15,08,12,1, 11.9,1,1, 5.512, 10693.350, 415.741, 52658.977 23/04/24,10:55:15,09,12,1, 11.9,1,1, 5.512, 10693.346, 415.726, 52658.936 23/04/24,10:55:15,10,12,1, 11.9,1,1, 5.512, 10693.335, 415.731, 52658.900 23/04/24,10:55:15,11,12,1, 11.9,1,1, 5.512, 10693.358, 415.790, 52658.996 23/04/24,10:55:15,12,12,1, 11.9,1,1, 5.512, 10693.356, 415.759, 52658.980 23/04/24,10:55:15,13,12,1, 11.9,1,1, 5.512, 10693.325, 415.783, 52659.007 23/04/24,10:55:15,14,12,1, 11.9,1,1, 5.512, 10693.340, 415.842, 52659.047 23/04/24,10:55:15,15,12,1, 11.9,1,1, 5.512, 10693.334, 415.804, 52659.029 23/04/24,10:55:15,16,12,1, 11.9,1,1, 5.512, 10693.307, 415.812, 52658.984 23/04/24,10:55:15,17,12,1, 11.9,1,1, 5.512, 10693.301, 415.880, 52659.015 23/04/24,10:55:15,18,12,1, 11.9,1,1, 5.512, 10693.300, 415.853, 52659.067 23/04/24,10:55:15,19,12,1, 11.9,1,1, 5.512, 10693.288, 415.856, 52659.034 23/04/24,10:55:16,00,12,1, 11.9,1,1, 5.511, 10693.285, 415.856, 52659.034 23/04/24,10:55:16,01,12,1, 11.9,1,1, 5.511, 10693.303, 415.861, 52659.102 23/04/24,10:55:16,02,12,1, 11.9,1,1, 5.511, 10693.278, 415.904, 52659.115 23/04/24,10:55:16,03,12,1, 11.9,1,1, 5.511, 10693.289, 415.973, 52659.130 23/04/24,10:55:16,04,12,1, 11.9,1,1, 5.511, 10693.293, 415.941, 52659.110 23/04/24,10:55:16,05,12,1, 11.9,1,1, 5.511, 10693.255, 415.937, 52659.130 23/04/24,10:55:16,06,12,1, 11.9,1,1, 5.511, 10693.274, 415.999, 52659.193 23/04/24,10:55:16,07,12,1, 11.9,1,1, 5.511, 10693.282, 415.991, 52659.149 23/04/24,10:55:16,08,12,1, 11.9,1,1, 5.511, 10693.250, 415.963, 52659.144 23/04/24,10:55:16,09,12,1, 11.9,1,1, 5.511, 10693.258, 416.031, 52659.202 23/04/24,10:55:16,10,12,1, 11.9,1,1, 5.511, 10693.269, 416.000, 52659.170 23/04/24,10:55:16,11,12,1, 11.9,1,1, 5.511, 10693.246, 416.017, 52659.158 23/04/24,10:55:16,12,12,1, 11.9,1,1, 5.511, 10693.284, 416.080, 52659.250 23/04/24,10:55:16,13,12,1, 11.9,1,1, 5.511, 10693.250, 416.044, 52659.236 23/04/24,10:55:16,14,12,1, 11.9,1,1, 5.511, 10693.243, 416.060, 52659.215 23/04/24,10:55:16,15,12,1, 11.9,1,1, 5.511, 10693.257, 416.090, 52659.249 23/04/24,10:55:16,16,12,1, 11.9,1,1, 5.511, 10693.246, 416.097, 52659.244 23/04/24,10:55:16,17,12,1, 11.9,1,1, 5.511, 10693.247, 416.092, 52659.238 23/04/24,10:55:16,18,12,1, 11.9,1,1, 5.511, 10693.252, 416.125, 52659.286 23/04/24,10:55:16,19,12,1, 11.9,1,1, 5.511, 10693.221, 416.100, 52659.278 23/04/24,10:55:17,00,12,1, 11.9,1,1, 5.514, 10693.219, 416.100, 52659.278 23/04/24,10:55:17,01,12,1, 11.9,1,1, 5.514, 10693.252, 416.206, 52659.309 23/04/24,10:55:17,02,12,1, 11.9,1,1, 5.514, 10693.245, 416.180, 52659.289 23/04/24,10:55:17,03,12,1, 11.9,1,1, 5.514, 10693.209, 416.168, 52659.311 23/04/24,10:55:17,04,12,1, 11.9,1,1, 5.514, 10693.234, 416.243, 52659.338 23/04/24,10:55:17,05,12,1, 11.9,1,1, 5.514, 10693.213, 416.237, 52659.293 23/04/24,10:55:17,06,12,1, 11.9,1,1, 5.514, 10693.219, 416.228, 52659.325 23/04/24,10:55:17,07,12,1, 11.9,1,1, 5.514, 10693.250, 416.304, 52659.485 23/04/24,10:55:17,08,12,1, 11.9,1,1, 5.514, 10693.228, 416.298, 52659.374 23/04/24,10:55:17,09,12,1, 11.9,1,1, 5.514, 10693.228, 416.314, 52659.431 23/04/24,10:55:17,10,12,1, 11.9,1,1, 5.514, 10693.208, 416.369, 52659.418 23/04/24,10:55:17,11,12,1, 11.9,1,1, 5.514, 10693.213, 416.361, 52659.376 23/04/24,10:55:17,12,12,1, 11.9,1,1, 5.514, 10693.199, 416.352, 52659.430 23/04/24,10:55:17,13,12,1, 11.9,1,1, 5.514, 10693.195, 416.410, 52659.393 23/04/24,10:55:17,14,12,1, 11.9,1,1, 5.514, 10693.218, 416.398, 52659.432 23/04/24,10:55:17,15,12,1, 11.9,1,1, 5.514, 10693.178, 416.390, 52659.425 23/04/24,10:55:17,16,12,1, 11.9,1,1, 5.514, 10693.197, 416.452, 52659.430 23/04/24,10:55:17,17,12,1, 11.9,1,1, 5.514, 10693.183, 416.438, 52659.455 23/04/24,10:55:17,18,12,1, 11.9,1,1, 5.514, 10693.195, 416.452, 52659.460 23/04/24,10:55:17,19,12,1, 11.9,1,1, 5.514, 10693.159, 416.518, 52659.507 23/04/24,10:55:18,00,12,1, 11.8,1,1, 5.512, 10693.152, 416.518, 52659.507 23/04/24,10:55:18,01,12,1, 11.8,1,1, 5.512, 10693.166, 416.498, 52659.492 23/04/24,10:55:18,02,12,1, 11.8,1,1, 5.512, 10693.128, 416.525, 52659.530 23/04/24,10:55:18,03,12,1, 11.8,1,1, 5.512, 10693.153, 416.527, 52659.527 23/04/24,10:55:18,04,12,1, 11.8,1,1, 5.512, 10693.114, 416.549, 52659.527 23/04/24,10:55:18,05,12,1, 11.8,1,1, 5.512, 10693.127, 416.599, 52659.553 23/04/24,10:55:18,06,12,1, 11.8,1,1, 5.512, 10693.111, 416.602, 52659.576 23/04/24,10:55:18,07,12,1, 11.8,1,1, 5.512, 10693.089, 416.589, 52659.505 23/04/24,10:55:18,08,12,1, 11.8,1,1, 5.512, 10693.096, 416.647, 52659.630 23/04/24,10:55:18,09,12,1, 11.8,1,1, 5.512, 10693.087, 416.641, 52659.608 23/04/24,10:55:18,10,12,1, 11.8,1,1, 5.512, 10693.064, 416.613, 52659.597 23/04/24,10:55:18,11,12,1, 11.8,1,1, 5.512, 10693.043, 416.660, 52659.607 23/04/24,10:55:18,12,12,1, 11.8,1,1, 5.512, 10693.050, 416.671, 52659.659 23/04/24,10:55:18,13,12,1, 11.8,1,1, 5.512, 10693.044, 416.665, 52659.630 23/04/24,10:55:18,14,12,1, 11.8,1,1, 5.512, 10693.042, 416.766, 52659.669 23/04/24,10:55:18,15,12,1, 11.8,1,1, 5.512, 10693.040, 416.716, 52659.709 23/04/24,10:55:18,16,12,1, 11.8,1,1, 5.512, 10693.013, 416.719, 52659.706 23/04/24,10:55:18,17,12,1, 11.8,1,1, 5.512, 10693.006, 416.792, 52659.748 23/04/24,10:55:18,18,12,1, 11.8,1,1, 5.512, 10693.009, 416.773, 52659.768 23/04/24,10:55:18,19,12,1, 11.8,1,1, 5.512, 10692.971, 416.779, 52659.766 23/04/24,10:55:19,00,12,1, 11.9,1,1, 5.516, 10692.968, 416.779, 52659.766 23/04/24,10:55:19,01,12,1, 11.9,1,1, 5.516, 10692.997, 416.845, 52659.787 23/04/24,10:55:19,02,12,1, 11.9,1,1, 5.516, 10692.943, 416.818, 52659.763 23/04/24,10:55:19,03,12,1, 11.9,1,1, 5.516, 10692.948, 416.879, 52659.809 23/04/24,10:55:19,04,12,1, 11.9,1,1, 5.516, 10692.941, 416.883, 52659.818 23/04/24,10:55:19,05,12,1, 11.9,1,1, 5.516, 10692.910, 416.889, 52659.764 23/04/24,10:55:19,06,12,1, 11.9,1,1, 5.516, 10692.882, 416.933, 52659.861 23/04/24,10:55:19,07,12,1, 11.9,1,1, 5.516, 10692.905, 416.956, 52659.913 23/04/24,10:55:19,08,12,1, 11.9,1,1, 5.516, 10692.906, 416.902, 52659.810 23/04/24,10:55:19,09,12,1, 11.9,1,1, 5.516, 10692.881, 416.977, 52659.872 23/04/24,10:55:19,10,12,1, 11.9,1,1, 5.516, 10692.861, 416.992, 52659.917 23/04/24,10:55:19,11,12,1, 11.9,1,1, 5.516, 10692.859, 416.977, 52659.875 23/04/24,10:55:19,12,12,1, 11.9,1,1, 5.516, 10692.842, 417.034, 52659.918 23/04/24,10:55:19,13,12,1, 11.9,1,1, 5.516, 10692.847, 417.068, 52659.908 23/04/24,10:55:19,14,12,1, 11.9,1,1, 5.516, 10692.832, 417.025, 52659.891 23/04/24,10:55:19,15,12,1, 11.9,1,1, 5.516, 10692.778, 417.065, 52659.895 23/04/24,10:55:19,16,12,1, 11.9,1,1, 5.516, 10692.794, 417.109, 52659.958 23/04/24,10:55:19,17,12,1, 11.9,1,1, 5.516, 10692.769, 417.080, 52659.908 23/04/24,10:55:19,18,12,1, 11.9,1,1, 5.516, 10692.730, 417.130, 52659.974 23/04/24,10:55:19,19,12,1, 11.9,1,1, 5.516, 10692.761, 417.149, 52659.985 23/04/24,10:55:20,00,12,1, 11.8,1,1, 5.514, 10692.760, 417.149, 52659.985 23/04/24,10:55:20,01,12,1, 11.8,1,1, 5.514, 10692.705, 417.164, 52660.034 23/04/24,10:55:20,02,12,1, 11.8,1,1, 5.514, 10692.690, 417.208, 52660.030 23/04/24,10:55:20,03,12,1, 11.8,1,1, 5.514, 10692.652, 417.172, 52660.004 23/04/24,10:55:20,04,12,1, 11.8,1,1, 5.514, 10692.643, 417.214, 52660.020 23/04/24,10:55:20,05,12,1, 11.8,1,1, 5.514, 10692.661, 417.277, 52660.065 23/04/24,10:55:20,06,12,1, 11.8,1,1, 5.514, 10692.634, 417.242, 52660.069 23/04/24,10:55:20,07,12,1, 11.8,1,1, 5.514, 10692.603, 417.259, 52660.095 23/04/24,10:55:20,08,12,1, 11.8,1,1, 5.514, 10692.621, 417.337, 52660.108 23/04/24,10:55:20,09,12,1, 11.8,1,1, 5.514, 10692.588, 417.294, 52660.139 23/04/24,10:55:20,10,12,1, 11.8,1,1, 5.514, 10692.575, 417.343, 52660.165 23/04/24,10:55:20,11,12,1, 11.8,1,1, 5.514, 10692.594, 417.367, 52660.145 23/04/24,10:55:20,12,12,1, 11.8,1,1, 5.514, 10692.573, 417.354, 52660.142 23/04/24,10:55:20,13,12,1, 11.8,1,1, 5.514, 10692.556, 417.370, 52660.152 23/04/24,10:55:20,14,12,1, 11.8,1,1, 5.514, 10692.563, 417.444, 52660.169 23/04/24,10:55:20,15,12,1, 11.8,1,1, 5.514, 10692.546, 417.430, 52660.171 23/04/24,10:55:20,16,12,1, 11.8,1,1, 5.514, 10692.531, 417.444, 52660.176 23/04/24,10:55:20,17,12,1, 11.8,1,1, 5.514, 10692.506, 417.515, 52660.264 23/04/24,10:55:20,18,12,1, 11.8,1,1, 5.514, 10692.526, 417.486, 52660.213 23/04/24,10:55:20,19,12,1, 11.8,1,1, 5.514, 10692.498, 417.513, 52660.233 23/04/24,10:55:21,00,12,1, 11.9,1,1, 5.516, 10692.493, 417.513, 52660.233 23/04/24,10:55:21,01,12,1, 11.9,1,1, 5.516, 10692.501, 417.572, 52660.250 23/04/24,10:55:21,02,12,1, 11.9,1,1, 5.516, 10692.459, 417.565, 52660.285 23/04/24,10:55:21,03,12,1, 11.9,1,1, 5.516, 10692.468, 417.620, 52660.296 23/04/24,10:55:21,04,12,1, 11.9,1,1, 5.516, 10692.474, 417.635, 52660.326 23/04/24,10:55:21,05,12,1, 11.9,1,1, 5.516, 10692.416, 417.614, 52660.311 23/04/24,10:55:21,06,12,1, 11.9,1,1, 5.516, 10692.436, 417.679, 52660.343 23/04/24,10:55:21,07,12,1, 11.9,1,1, 5.516, 10692.446, 417.680, 52660.387 23/04/24,10:55:21,08,12,1, 11.9,1,1, 5.516, 10692.468, 417.648, 52660.323 23/04/24,10:55:21,09,12,1, 11.9,1,1, 5.516, 10692.433, 417.691, 52660.342 23/04/24,10:55:21,10,12,1, 11.9,1,1, 5.516, 10692.455, 417.724, 52660.402 23/04/24,10:55:21,11,12,1, 11.9,1,1, 5.516, 10692.405, 417.670, 52660.379 23/04/24,10:55:21,12,12,1, 11.9,1,1, 5.516, 10692.409, 417.733, 52660.444 23/04/24,10:55:21,13,12,1, 11.9,1,1, 5.516, 10692.421, 417.737, 52660.438 23/04/24,10:55:21,14,12,1, 11.9,1,1, 5.516, 10692.408, 417.722, 52660.429 23/04/24,10:55:21,15,12,1, 11.9,1,1, 5.516, 10692.421, 417.741, 52660.426 23/04/24,10:55:21,16,12,1, 11.9,1,1, 5.516, 10692.424, 417.764, 52660.484 23/04/24,10:55:21,17,12,1, 11.9,1,1, 5.516, 10692.406, 417.751, 52660.435 23/04/24,10:55:21,18,12,1, 11.9,1,1, 5.516, 10692.417, 417.741, 52660.431 23/04/24,10:55:21,19,12,1, 11.9,1,1, 5.516, 10692.441, 417.805, 52660.496 23/04/24,10:55:22,00,12,1, 11.9,1,1, 5.514, 10692.434, 417.805, 52660.496 23/04/24,10:55:22,01,12,1, 11.9,1,1, 5.514, 10692.424, 417.807, 52660.497 23/04/24,10:55:22,02,12,1, 11.9,1,1, 5.514, 10692.422, 417.855, 52660.512 23/04/24,10:55:22,03,12,1, 11.9,1,1, 5.514, 10692.400, 417.824, 52660.504 23/04/24,10:55:22,04,12,1, 11.9,1,1, 5.514, 10692.423, 417.853, 52660.523 23/04/24,10:55:22,05,12,1, 11.9,1,1, 5.514, 10692.441, 417.902, 52660.538 23/04/24,10:55:22,06,12,1, 11.9,1,1, 5.514, 10692.453, 417.873, 52660.545 23/04/24,10:55:22,07,12,1, 11.9,1,1, 5.514, 10692.429, 417.861, 52660.545 23/04/24,10:55:22,08,12,1, 11.9,1,1, 5.514, 10692.446, 417.939, 52660.611 23/04/24,10:55:22,09,12,1, 11.9,1,1, 5.514, 10692.467, 417.941, 52660.625 23/04/24,10:55:22,10,12,1, 11.9,1,1, 5.514, 10692.441, 417.923, 52660.568 23/04/24,10:55:22,11,12,1, 11.9,1,1, 5.514, 10692.437, 417.974, 52660.659 23/04/24,10:55:22,12,12,1, 11.9,1,1, 5.514, 10692.465, 417.972, 52660.615 23/04/24,10:55:22,13,12,1, 11.9,1,1, 5.514, 10692.453, 417.962, 52660.591 23/04/24,10:55:22,14,12,1, 11.9,1,1, 5.514, 10692.469, 418.038, 52660.674 23/04/24,10:55:22,15,12,1, 11.9,1,1, 5.514, 10692.456, 418.033, 52660.642 23/04/24,10:55:22,16,12,1, 11.9,1,1, 5.514, 10692.421, 418.006, 52660.681 23/04/24,10:55:22,17,12,1, 11.9,1,1, 5.514, 10692.450, 418.081, 52660.700 23/04/24,10:55:22,18,12,1, 11.9,1,1, 5.514, 10692.469, 418.077, 52660.750 23/04/24,10:55:22,19,12,1, 11.9,1,1, 5.514, 10692.434, 418.055, 52660.674 23/04/24,10:55:23,00,12,1, 11.9,1,1, 5.513, 10692.426, 418.055, 52660.674 23/04/24,10:55:23,01,12,1, 11.9,1,1, 5.513, 10692.455, 418.160, 52660.749 23/04/24,10:55:23,02,12,1, 11.9,1,1, 5.513, 10692.444, 418.143, 52660.751 23/04/24,10:55:23,03,12,1, 11.9,1,1, 5.513, 10692.424, 418.153, 52660.750 23/04/24,10:55:23,04,12,1, 11.9,1,1, 5.513, 10692.434, 418.188, 52660.786 23/04/24,10:55:23,05,12,1, 11.9,1,1, 5.513, 10692.437, 418.184, 52660.674 23/04/24,10:55:23,06,12,1, 11.9,1,1, 5.513, 10692.422, 418.211, 52660.796 23/04/24,10:55:23,07,12,1, 11.9,1,1, 5.513, 10692.441, 418.238, 52660.823 23/04/24,10:55:23,08,12,1, 11.9,1,1, 5.513, 10692.422, 418.204, 52660.771 23/04/24,10:55:23,09,12,1, 11.9,1,1, 5.513, 10692.387, 418.254, 52660.851 23/04/24,10:55:23,10,12,1, 11.9,1,1, 5.513, 10692.397, 418.306, 52660.894 23/04/24,10:55:23,11,12,1, 11.9,1,1, 5.513, 10692.407, 418.280, 52660.836 23/04/24,10:55:23,12,12,1, 11.9,1,1, 5.513, 10692.357, 418.293, 52660.916 23/04/24,10:55:23,13,12,1, 11.9,1,1, 5.513, 10692.402, 418.384, 52660.918 23/04/24,10:55:23,14,12,1, 11.9,1,1, 5.513, 10692.354, 418.326, 52660.903 23/04/24,10:55:23,15,12,1, 11.9,1,1, 5.513, 10692.341, 418.346, 52660.916 23/04/24,10:55:23,16,12,1, 11.9,1,1, 5.513, 10692.330, 418.416, 52660.931 23/04/24,10:55:23,17,12,1, 11.9,1,1, 5.513, 10692.330, 418.401, 52660.945 23/04/24,10:55:23,18,12,1, 11.9,1,1, 5.513, 10692.318, 418.425, 52660.928 23/04/24,10:55:23,19,12,1, 11.9,1,1, 5.513, 10692.297, 418.473, 52660.984 23/04/24,10:55:24,00,12,1, 11.9,1,1, 5.515, 10692.292, 418.473, 52660.984 23/04/24,10:55:24,01,12,1, 11.9,1,1, 5.515, 10692.278, 418.468, 52660.972 23/04/24,10:55:24,02,12,1, 11.9,1,1, 5.515, 10692.260, 418.534, 52661.037 23/04/24,10:55:24,03,12,1, 11.9,1,1, 5.515, 10692.249, 418.516, 52661.024 23/04/24,10:55:24,04,12,1, 11.9,1,1, 5.515, 10692.223, 418.500, 52660.980 23/04/24,10:55:24,05,12,1, 11.9,1,1, 5.515, 10692.203, 418.574, 52661.071 23/04/24,10:55:24,06,12,1, 11.9,1,1, 5.515, 10692.212, 418.574, 52661.078 23/04/24,10:55:24,07,12,1, 11.9,1,1, 5.515, 10692.198, 418.567, 52661.036 23/04/24,10:55:24,08,12,1, 11.9,1,1, 5.515, 10692.180, 418.627, 52661.079 23/04/24,10:55:24,09,12,1, 11.9,1,1, 5.515, 10692.169, 418.640, 52661.096 23/04/24,10:55:24,10,12,1, 11.9,1,1, 5.515, 10692.183, 418.613, 52661.107 23/04/24,10:55:24,11,12,1, 11.9,1,1, 5.515, 10692.163, 418.675, 52661.119 23/04/24,10:55:24,12,12,1, 11.9,1,1, 5.515, 10692.154, 418.700, 52661.170 23/04/24,10:55:24,13,12,1, 11.9,1,1, 5.515, 10692.151, 418.650, 52661.098 23/04/24,10:55:24,14,12,1, 11.9,1,1, 5.515, 10692.168, 418.713, 52661.155 23/04/24,10:55:24,15,12,1, 11.9,1,1, 5.515, 10692.169, 418.731, 52661.202 23/04/24,10:55:24,16,12,1, 11.9,1,1, 5.515, 10692.174, 418.701, 52661.206 23/04/24,10:55:24,17,12,1, 11.9,1,1, 5.515, 10692.192, 418.743, 52661.221 23/04/24,10:55:24,18,12,1, 11.9,1,1, 5.515, 10692.216, 418.814, 52661.286 23/04/24,10:55:24,19,12,1, 11.9,1,1, 5.515, 10692.202, 418.757, 52661.225 23/04/24,10:55:25,00,12,1, 11.9,1,1, 5.514, 10692.201, 418.757, 52661.225 23/04/24,10:55:25,01,12,1, 11.9,1,1, 5.514, 10692.230, 418.820, 52661.258 23/04/24,10:55:25,02,12,1, 11.9,1,1, 5.514, 10692.220, 418.793, 52661.254 23/04/24,10:55:25,03,12,1, 11.9,1,1, 5.514, 10692.218, 418.802, 52661.268 23/04/24,10:55:25,04,12,1, 11.9,1,1, 5.514, 10692.222, 418.856, 52661.300 23/04/24,10:55:25,05,12,1, 11.9,1,1, 5.514, 10692.211, 418.841, 52661.267 23/04/24,10:55:25,06,12,1, 11.9,1,1, 5.514, 10692.223, 418.823, 52661.303 23/04/24,10:55:25,07,12,1, 11.9,1,1, 5.514, 10692.242, 418.885, 52661.326 23/04/24,10:55:25,08,12,1, 11.9,1,1, 5.514, 10692.243, 418.912, 52661.379 23/04/24,10:55:25,09,12,1, 11.9,1,1, 5.514, 10692.233, 418.902, 52661.310 23/04/24,10:55:25,10,12,1, 11.9,1,1, 5.514, 10692.248, 418.949, 52661.407 23/04/24,10:55:25,11,12,1, 11.9,1,1, 5.514, 10692.257, 418.941, 52661.379 23/04/24,10:55:25,12,12,1, 11.9,1,1, 5.514, 10692.251, 418.933, 52661.348 23/04/24,10:55:25,13,12,1, 11.9,1,1, 5.514, 10692.244, 418.992, 52661.386 23/04/24,10:55:25,14,12,1, 11.9,1,1, 5.514, 10692.255, 419.037, 52661.418 23/04/24,10:55:25,15,12,1, 11.9,1,1, 5.514, 10692.249, 418.981, 52661.384 23/04/24,10:55:25,16,12,1, 11.9,1,1, 5.514, 10692.235, 419.001, 52661.422 23/04/24,10:55:25,17,12,1, 11.9,1,1, 5.514, 10692.242, 419.078, 52661.431 23/04/24,10:55:25,18,12,1, 11.9,1,1, 5.514, 10692.229, 419.048, 52661.406 23/04/24,10:55:25,19,12,1, 11.9,1,1, 5.514, 10692.221, 419.070, 52661.430 23/04/24,10:55:26,00,12,1, 11.9,1,1, 5.516, 10692.217, 419.070, 52661.430 23/04/24,10:55:26,01,12,1, 11.9,1,1, 5.516, 10692.254, 419.112, 52661.467 23/04/24,10:55:26,02,12,1, 11.9,1,1, 5.516, 10692.206, 419.114, 52661.465 23/04/24,10:55:26,03,12,1, 11.9,1,1, 5.516, 10692.242, 419.203, 52661.489 23/04/24,10:55:26,04,12,1, 11.9,1,1, 5.516, 10692.239, 419.159, 52661.466 23/04/24,10:55:26,05,12,1, 11.9,1,1, 5.516, 10692.223, 419.163, 52661.466 23/04/24,10:55:26,06,12,1, 11.9,1,1, 5.516, 10692.237, 419.239, 52661.519 23/04/24,10:55:26,07,12,1, 11.9,1,1, 5.516, 10692.218, 419.213, 52661.529 23/04/24,10:55:26,08,12,1, 11.9,1,1, 5.516, 10692.224, 419.212, 52661.531 23/04/24,10:55:26,09,12,1, 11.9,1,1, 5.516, 10692.233, 419.288, 52661.583 23/04/24,10:55:26,10,12,1, 11.9,1,1, 5.516, 10692.236, 419.278, 52661.601 23/04/24,10:55:26,11,12,1, 11.9,1,1, 5.516, 10692.197, 419.266, 52661.567 23/04/24,10:55:26,12,12,1, 11.9,1,1, 5.516, 10692.224, 419.323, 52661.591 23/04/24,10:55:26,13,12,1, 11.9,1,1, 5.516, 10692.248, 419.346, 52661.655 23/04/24,10:55:26,14,12,1, 11.9,1,1, 5.516, 10692.229, 419.313, 52661.586 23/04/24,10:55:26,15,12,1, 11.9,1,1, 5.516, 10692.233, 419.359, 52661.650 23/04/24,10:55:26,16,12,1, 11.9,1,1, 5.516, 10692.259, 419.377, 52661.661 23/04/24,10:55:26,17,12,1, 11.9,1,1, 5.516, 10692.240, 419.333, 52661.620 23/04/24,10:55:26,18,12,1, 11.9,1,1, 5.516, 10692.267, 419.375, 52661.667 23/04/24,10:55:26,19,12,1, 11.9,1,1, 5.516, 10692.281, 419.381, 52661.676 23/04/24,10:55:27,00,12,1, 11.9,1,1, 5.512, 10692.276, 419.381, 52661.676 23/04/24,10:55:27,01,12,1, 11.9,1,1, 5.512, 10692.303, 419.394, 52661.667 23/04/24,10:55:27,02,12,1, 11.9,1,1, 5.512, 10692.294, 419.465, 52661.738 23/04/24,10:55:27,03,12,1, 11.9,1,1, 5.512, 10692.324, 419.399, 52661.704 23/04/24,10:55:27,04,12,1, 11.9,1,1, 5.512, 10692.277, 419.412, 52661.698 23/04/24,10:55:27,05,12,1, 11.9,1,1, 5.512, 10692.332, 419.475, 52661.791 23/04/24,10:55:27,06,12,1, 11.9,1,1, 5.512, 10692.335, 419.457, 52661.756 23/04/24,10:55:27,07,12,1, 11.9,1,1, 5.512, 10692.353, 419.456, 52661.724 23/04/24,10:55:27,08,12,1, 11.9,1,1, 5.512, 10692.370, 419.488, 52661.773 23/04/24,10:55:27,09,12,1, 11.9,1,1, 5.512, 10692.379, 419.481, 52661.781 23/04/24,10:55:27,10,12,1, 11.9,1,1, 5.512, 10692.389, 419.458, 52661.734 23/04/24,10:55:27,11,12,1, 11.9,1,1, 5.512, 10692.430, 419.502, 52661.780 23/04/24,10:55:27,12,12,1, 11.9,1,1, 5.512, 10692.425, 419.509, 52661.813 23/04/24,10:55:27,13,12,1, 11.9,1,1, 5.512, 10692.431, 419.500, 52661.748 23/04/24,10:55:27,14,12,1, 11.9,1,1, 5.512, 10692.453, 419.517, 52661.705 23/04/24,10:55:27,15,12,1, 11.9,1,1, 5.512, 10692.484, 419.537, 52661.832 23/04/24,10:55:27,16,12,1, 11.9,1,1, 5.512, 10692.508, 419.520, 52661.808 23/04/24,10:55:27,17,12,1, 11.9,1,1, 5.512, 10692.523, 419.524, 52661.821 23/04/24,10:55:27,18,12,1, 11.9,1,1, 5.512, 10692.541, 419.537, 52661.824 23/04/24,10:55:27,19,12,1, 11.9,1,1, 5.512, 10692.586, 419.533, 52661.822 23/04/24,10:55:28,00,12,1, 11.9,1,1, 5.518, 10692.585, 419.533, 52661.822 23/04/24,10:55:28,01,12,1, 11.9,1,1, 5.518, 10692.591, 419.650, 52661.869 23/04/24,10:55:28,02,12,1, 11.9,1,1, 5.518, 10692.589, 419.586, 52661.812 23/04/24,10:55:28,03,12,1, 11.9,1,1, 5.518, 10692.595, 419.581, 52661.830 23/04/24,10:55:28,04,12,1, 11.9,1,1, 5.518, 10692.630, 419.654, 52661.863 23/04/24,10:55:28,05,12,1, 11.9,1,1, 5.518, 10692.654, 419.642, 52661.887 23/04/24,10:55:28,06,12,1, 11.9,1,1, 5.518, 10692.658, 419.626, 52661.859 23/04/24,10:55:28,07,12,1, 11.9,1,1, 5.518, 10692.662, 419.676, 52661.917 23/04/24,10:55:28,08,12,1, 11.9,1,1, 5.518, 10692.688, 419.699, 52661.934 23/04/24,10:55:28,09,12,1, 11.9,1,1, 5.518, 10692.689, 419.659, 52661.874 23/04/24,10:55:28,10,12,1, 11.9,1,1, 5.518, 10692.694, 419.723, 52661.911 23/04/24,10:55:28,11,12,1, 11.9,1,1, 5.518, 10692.732, 419.762, 52661.953 23/04/24,10:55:28,12,12,1, 11.9,1,1, 5.518, 10692.727, 419.702, 52661.924 23/04/24,10:55:28,13,12,1, 11.9,1,1, 5.518, 10692.737, 419.772, 52661.931 23/04/24,10:55:28,14,12,1, 11.9,1,1, 5.518, 10692.725, 419.805, 52661.945 23/04/24,10:55:28,15,12,1, 11.9,1,1, 5.518, 10692.758, 419.782, 52661.957 23/04/24,10:55:28,16,12,1, 11.9,1,1, 5.518, 10692.760, 419.797, 52661.943 23/04/24,10:55:28,17,12,1, 11.9,1,1, 5.518, 10692.752, 419.880, 52662.007 23/04/24,10:55:28,18,12,1, 11.9,1,1, 5.518, 10692.751, 419.832, 52662.001 23/04/24,10:55:28,19,12,1, 11.9,1,1, 5.518, 10692.731, 419.834, 52661.945 23/04/24,10:55:29,00,12,1, 11.9,1,1, 5.515, 10692.726, 419.834, 52661.945 23/04/24,10:55:29,01,12,1, 11.9,1,1, 5.515, 10692.749, 419.884, 52661.990 23/04/24,10:55:29,02,12,1, 11.9,1,1, 5.515, 10692.764, 419.887, 52661.963 23/04/24,10:55:29,03,12,1, 11.9,1,1, 5.515, 10692.727, 419.942, 52662.016 23/04/24,10:55:29,04,12,1, 11.9,1,1, 5.515, 10692.770, 419.973, 52662.054 23/04/24,10:55:29,05,12,1, 11.9,1,1, 5.515, 10692.746, 419.902, 52662.023 23/04/24,10:55:29,06,12,1, 11.9,1,1, 5.515, 10692.742, 419.969, 52661.992 23/04/24,10:55:29,07,12,1, 11.9,1,1, 5.515, 10692.763, 420.011, 52662.074 23/04/24,10:55:29,08,12,1, 11.9,1,1, 5.515, 10692.740, 419.995, 52662.012 23/04/24,10:55:29,09,12,1, 11.9,1,1, 5.515, 10692.729, 419.988, 52662.058 23/04/24,10:55:29,10,12,1, 11.9,1,1, 5.515, 10692.749, 420.063, 52662.106 23/04/24,10:55:29,11,12,1, 11.9,1,1, 5.515, 10692.761, 420.054, 52662.086 23/04/24,10:55:29,12,12,1, 11.9,1,1, 5.515, 10692.730, 420.052, 52662.115 23/04/24,10:55:29,13,12,1, 11.9,1,1, 5.515, 10692.749, 420.133, 52662.108 23/04/24,10:55:29,14,12,1, 11.9,1,1, 5.515, 10692.738, 420.118, 52662.183 23/04/24,10:55:29,15,12,1, 11.9,1,1, 5.515, 10692.730, 420.122, 52662.085 23/04/24,10:55:29,16,12,1, 11.9,1,1, 5.515, 10692.714, 420.204, 52662.135 23/04/24,10:55:29,17,12,1, 11.9,1,1, 5.515, 10692.728, 420.214, 52662.165 23/04/24,10:55:29,18,12,1, 11.9,1,1, 5.515, 10692.707, 420.205, 52662.124 23/04/24,10:55:29,19,12,1, 11.9,1,1, 5.515, 10692.715, 420.250, 52662.215 23/04/24,10:55:30,00,12,1, 11.9,1,1, 5.517, 10692.710, 420.250, 52662.215 23/04/24,10:55:30,01,12,1, 11.9,1,1, 5.517, 10692.732, 420.259, 52662.185 23/04/24,10:55:30,02,12,1, 11.9,1,1, 5.517, 10692.695, 420.287, 52662.192 23/04/24,10:55:30,03,12,1, 11.9,1,1, 5.517, 10692.718, 420.367, 52662.244 23/04/24,10:55:30,04,12,1, 11.9,1,1, 5.517, 10692.702, 420.323, 52662.220 23/04/24,10:55:30,05,12,1, 11.9,1,1, 5.517, 10692.669, 420.335, 52662.242 23/04/24,10:55:30,06,12,1, 11.9,1,1, 5.517, 10692.675, 420.419, 52662.261 23/04/24,10:55:30,07,12,1, 11.9,1,1, 5.517, 10692.694, 420.399, 52662.257 23/04/24,10:55:30,08,12,1, 11.9,1,1, 5.517, 10692.671, 420.399, 52662.425 23/04/24,10:55:30,09,12,1, 11.9,1,1, 5.517, 10692.688, 420.435, 52662.292 23/04/24,10:55:30,10,12,1, 11.9,1,1, 5.517, 10692.691, 420.448, 52662.284 23/04/24,10:55:30,11,12,1, 11.9,1,1, 5.517, 10692.654, 420.436, 52662.263 23/04/24,10:55:30,12,12,1, 11.9,1,1, 5.517, 10692.662, 420.491, 52662.280 23/04/24,10:55:30,13,12,1, 11.9,1,1, 5.517, 10692.655, 420.513, 52662.340 23/04/24,10:55:30,14,12,1, 11.9,1,1, 5.517, 10692.615, 420.476, 52662.275 23/04/24,10:55:30,15,12,1, 11.9,1,1, 5.517, 10692.602, 420.526, 52662.324 23/04/24,10:55:30,16,12,1, 11.9,1,1, 5.517, 10692.616, 420.545, 52662.304 23/04/24,10:55:30,17,12,1, 11.9,1,1, 5.517, 10692.557, 420.528, 52662.309 23/04/24,10:55:30,18,12,1, 11.9,1,1, 5.517, 10692.564, 420.548, 52662.366 23/04/24,10:55:30,19,12,1, 11.9,1,1, 5.517, 10692.572, 420.596, 52662.344 23/04/24,10:55:31,00,12,1, 11.9,1,1, 5.521, 10692.568, 420.596, 52662.344 23/04/24,10:55:31,01,12,1, 11.9,1,1, 5.521, 10692.551, 420.575, 52662.335 23/04/24,10:55:31,02,12,1, 11.9,1,1, 5.521, 10692.532, 420.623, 52662.363 23/04/24,10:55:31,03,12,1, 11.9,1,1, 5.521, 10692.505, 420.593, 52662.394 23/04/24,10:55:31,04,12,1, 11.9,1,1, 5.521, 10692.469, 420.594, 52662.366 23/04/24,10:55:31,05,12,1, 11.9,1,1, 5.521, 10692.485, 420.666, 52662.420 23/04/24,10:55:31,06,12,1, 11.9,1,1, 5.521, 10692.456, 420.649, 52662.380 23/04/24,10:55:31,07,12,1, 11.9,1,1, 5.521, 10692.442, 420.625, 52662.377 23/04/24,10:55:31,08,12,1, 11.9,1,1, 5.521, 10692.411, 420.694, 52662.384 23/04/24,10:55:31,09,12,1, 11.9,1,1, 5.521, 10692.422, 420.711, 52662.452 23/04/24,10:55:31,10,12,1, 11.9,1,1, 5.521, 10692.358, 420.643, 52662.443 23/04/24,10:55:31,11,12,1, 11.9,1,1, 5.521, 10692.367, 420.718, 52662.446 23/04/24,10:55:31,12,12,1, 11.9,1,1, 5.521, 10692.338, 420.722, 52662.480 23/04/24,10:55:31,13,12,1, 11.9,1,1, 5.521, 10692.322, 420.715, 52662.468 23/04/24,10:55:31,14,12,1, 11.9,1,1, 5.521, 10692.306, 420.702, 52662.469 23/04/24,10:55:31,15,12,1, 11.9,1,1, 5.521, 10692.288, 420.759, 52662.551 23/04/24,10:55:31,16,12,1, 11.9,1,1, 5.521, 10692.288, 420.715, 52662.505 23/04/24,10:55:31,17,12,1, 11.9,1,1, 5.521, 10692.243, 420.725, 52662.526 23/04/24,10:55:31,18,12,1, 11.9,1,1, 5.521, 10692.219, 420.785, 52662.554 23/04/24,10:55:31,19,12,1, 11.9,1,1, 5.521, 10692.211, 420.781, 52662.535 23/04/24,10:55:32,00,12,1, 11.9,1,1, 5.520, 10692.209, 420.781, 52662.535 23/04/24,10:55:32,01,12,1, 11.9,1,1, 5.520, 10692.177, 420.795, 52662.557 23/04/24,10:55:32,02,12,1, 11.9,1,1, 5.520, 10692.188, 420.811, 52662.577 23/04/24,10:55:32,03,12,1, 11.9,1,1, 5.520, 10692.136, 420.792, 52662.545 23/04/24,10:55:32,04,12,1, 11.9,1,1, 5.520, 10692.102, 420.838, 52662.574 23/04/24,10:55:32,05,12,1, 11.9,1,1, 5.520, 10692.106, 420.855, 52662.681 23/04/24,10:55:32,06,12,1, 11.9,1,1, 5.520, 10692.079, 420.797, 52662.617 23/04/24,10:55:32,07,12,1, 11.9,1,1, 5.520, 10692.071, 420.832, 52662.647 23/04/24,10:55:32,08,12,1, 11.9,1,1, 5.520, 10692.039, 420.884, 52662.674 23/04/24,10:55:32,09,12,1, 11.9,1,1, 5.520, 10692.018, 420.849, 52662.643 23/04/24,10:55:32,10,12,1, 11.9,1,1, 5.520, 10691.987, 420.828, 52662.701 23/04/24,10:55:32,11,12,1, 11.9,1,1, 5.520, 10691.985, 420.919, 52662.710 23/04/24,10:55:32,12,12,1, 11.9,1,1, 5.520, 10691.965, 420.912, 52662.697 23/04/24,10:55:32,13,12,1, 11.9,1,1, 5.520, 10691.946, 420.856, 52662.646 23/04/24,10:55:32,14,12,1, 11.9,1,1, 5.520, 10691.907, 420.899, 52662.731 23/04/24,10:55:32,15,12,1, 11.9,1,1, 5.520, 10691.897, 420.886, 52662.719 23/04/24,10:55:32,16,12,1, 11.9,1,1, 5.520, 10691.857, 420.893, 52662.717 23/04/24,10:55:32,17,12,1, 11.9,1,1, 5.520, 10691.859, 420.914, 52662.703 23/04/24,10:55:32,18,12,1, 11.9,1,1, 5.520, 10691.865, 420.945, 52662.749 23/04/24,10:55:32,19,12,1, 11.9,1,1, 5.520, 10691.822, 420.905, 52662.764 23/04/24,10:55:33,00,12,1, 11.9,1,1, 5.514, 10691.817, 420.905, 52662.764 23/04/24,10:55:33,01,12,1, 11.9,1,1, 5.514, 10691.790, 420.951, 52662.813 23/04/24,10:55:33,02,12,1, 11.9,1,1, 5.514, 10691.767, 420.905, 52662.751 23/04/24,10:55:33,03,12,1, 11.9,1,1, 5.514, 10691.721, 420.893, 52662.775 23/04/24,10:55:33,04,12,1, 11.9,1,1, 5.514, 10691.728, 420.952, 52662.858 23/04/24,10:55:33,05,12,1, 11.9,1,1, 5.514, 10691.711, 420.905, 52662.802 23/04/24,10:55:33,06,12,1, 11.9,1,1, 5.514, 10691.679, 420.867, 52662.809 23/04/24,10:55:33,07,12,1, 11.9,1,1, 5.514, 10691.651, 420.939, 52662.874 23/04/24,10:55:33,08,12,1, 11.9,1,1, 5.514, 10691.637, 420.924, 52662.879 23/04/24,10:55:33,09,12,1, 11.9,1,1, 5.514, 10691.622, 420.871, 52662.868 23/04/24,10:55:33,10,12,1, 11.9,1,1, 5.514, 10691.607, 420.904, 52662.874 23/04/24,10:55:33,11,12,1, 11.9,1,1, 5.514, 10691.586, 420.925, 52662.896 23/04/24,10:55:33,12,12,1, 11.9,1,1, 5.514, 10691.553, 420.871, 52662.847 23/04/24,10:55:33,13,12,1, 11.9,1,1, 5.514, 10691.508, 420.872, 52663.063 23/04/24,10:55:33,14,12,1, 11.9,1,1, 5.514, 10691.503, 420.917, 52662.972 23/04/24,10:55:33,15,12,1, 11.9,1,1, 5.514, 10691.524, 420.887, 52662.953 23/04/24,10:55:33,16,12,1, 11.9,1,1, 5.514, 10691.498, 420.866, 52662.895 23/04/24,10:55:33,17,12,1, 11.9,1,1, 5.514, 10691.466, 420.885, 52662.899 23/04/24,10:55:33,18,12,1, 11.9,1,1, 5.514, 10691.499, 420.870, 52662.922 23/04/24,10:55:33,19,12,1, 11.9,1,1, 5.514, 10691.464, 420.822, 52662.908 23/04/24,10:55:34,00,12,1, 11.8,1,1, 5.519, 10691.458, 420.822, 52662.908 23/04/24,10:55:34,01,12,1, 11.8,1,1, 5.519, 10691.468, 420.853, 52662.972 23/04/24,10:55:34,02,12,1, 11.8,1,1, 5.519, 10691.428, 420.809, 52662.909 23/04/24,10:55:34,03,12,1, 11.8,1,1, 5.519, 10691.405, 420.818, 52662.910 23/04/24,10:55:34,04,12,1, 11.8,1,1, 5.519, 10691.437, 420.832, 52663.001 23/04/24,10:55:34,05,12,1, 11.8,1,1, 5.519, 10691.405, 420.807, 52662.972 23/04/24,10:55:34,06,12,1, 11.8,1,1, 5.519, 10691.418, 420.799, 52662.991 23/04/24,10:55:34,07,12,1, 11.8,1,1, 5.519, 10691.418, 420.825, 52663.001 23/04/24,10:55:34,08,12,1, 11.8,1,1, 5.519, 10691.400, 420.819, 52662.978 23/04/24,10:55:34,09,12,1, 11.8,1,1, 5.519, 10691.362, 420.774, 52662.969 23/04/24,10:55:34,10,12,1, 11.8,1,1, 5.519, 10691.365, 420.829, 52663.004 23/04/24,10:55:34,11,12,1, 11.8,1,1, 5.519, 10691.356, 420.830, 52663.061 23/04/24,10:55:34,12,12,1, 11.8,1,1, 5.519, 10691.373, 420.789, 52663.025 23/04/24,10:55:34,13,12,1, 11.8,1,1, 5.519, 10691.333, 420.786, 52663.045 23/04/24,10:55:34,14,12,1, 11.8,1,1, 5.519, 10691.340, 420.817, 52663.067 23/04/24,10:55:34,15,12,1, 11.8,1,1, 5.519, 10691.319, 420.791, 52663.015 23/04/24,10:55:34,16,12,1, 11.8,1,1, 5.519, 10691.330, 420.778, 52663.037 23/04/24,10:55:34,17,12,1, 11.8,1,1, 5.519, 10691.325, 420.816, 52663.094 23/04/24,10:55:34,18,12,1, 11.8,1,1, 5.519, 10691.332, 420.774, 52663.054 23/04/24,10:55:34,19,12,1, 11.8,1,1, 5.519, 10691.294, 420.785, 52663.074 23/04/24,10:55:35,00,12,1, 11.8,1,1, 5.519, 10691.291, 420.785, 52663.074 23/04/24,10:55:35,01,12,1, 11.8,1,1, 5.519, 10691.306, 420.793, 52663.160 23/04/24,10:55:35,02,12,1, 11.8,1,1, 5.519, 10691.292, 420.739, 52663.081 23/04/24,10:55:35,03,12,1, 11.8,1,1, 5.519, 10691.308, 420.747, 52663.164 23/04/24,10:55:35,04,12,1, 11.8,1,1, 5.519, 10691.317, 420.794, 52663.161 23/04/24,10:55:35,05,12,1, 11.8,1,1, 5.519, 10691.304, 420.760, 52663.108 23/04/24,10:55:35,06,12,1, 11.8,1,1, 5.519, 10691.275, 420.737, 52663.134 23/04/24,10:55:35,07,12,1, 11.8,1,1, 5.519, 10691.303, 420.790, 52663.190 23/04/24,10:55:35,08,12,1, 11.8,1,1, 5.519, 10691.289, 420.757, 52663.181 23/04/24,10:55:35,09,12,1, 11.8,1,1, 5.519, 10691.295, 420.721, 52663.161 23/04/24,10:55:35,10,12,1, 11.8,1,1, 5.519, 10691.317, 420.805, 52663.233 23/04/24,10:55:35,11,12,1, 11.8,1,1, 5.519, 10691.342, 420.764, 52663.246 23/04/24,10:55:35,12,12,1, 11.8,1,1, 5.519, 10691.323, 420.737, 52663.194 23/04/24,10:55:35,13,12,1, 11.8,1,1, 5.519, 10691.319, 420.732, 52663.177 23/04/24,10:55:35,14,12,1, 11.8,1,1, 5.519, 10691.358, 420.733, 52663.218 23/04/24,10:55:35,15,12,1, 11.8,1,1, 5.519, 10691.329, 420.697, 52663.193 23/04/24,10:55:35,16,12,1, 11.8,1,1, 5.519, 10691.370, 420.708, 52663.177 23/04/24,10:55:35,17,12,1, 11.8,1,1, 5.519, 10691.381, 420.713, 52663.251 23/04/24,10:55:35,18,12,1, 11.8,1,1, 5.519, 10691.384, 420.696, 52663.261 23/04/24,10:55:35,19,12,1, 11.8,1,1, 5.519, 10691.395, 420.667, 52663.181 23/04/24,10:55:36,00,12,1, 12.0,1,1, 5.519, 10691.391, 420.667, 52663.181 23/04/24,10:55:36,01,12,1, 12.0,1,1, 5.519, 10691.416, 420.702, 52663.289 23/04/24,10:55:36,02,12,1, 12.0,1,1, 5.519, 10691.417, 420.662, 52663.276 23/04/24,10:55:36,03,12,1, 12.0,1,1, 5.519, 10691.452, 420.716, 52663.265 23/04/24,10:55:36,04,12,1, 12.0,1,1, 5.519, 10691.472, 420.695, 52663.337 23/04/24,10:55:36,05,12,1, 12.0,1,1, 5.519, 10691.472, 420.659, 52663.316 23/04/24,10:55:36,06,12,1, 12.0,1,1, 5.519, 10691.482, 420.650, 52663.298 23/04/24,10:55:36,07,12,1, 12.0,1,1, 5.519, 10691.495, 420.683, 52663.376 23/04/24,10:55:36,08,12,1, 12.0,1,1, 5.519, 10691.538, 420.647, 52663.327 23/04/24,10:55:36,09,12,1, 12.0,1,1, 5.519, 10691.477, 420.634, 52663.352 23/04/24,10:55:36,10,12,1, 12.0,1,1, 5.519, 10691.535, 420.708, 52663.416 23/04/24,10:55:36,11,12,1, 12.0,1,1, 5.519, 10691.549, 420.704, 52663.373 23/04/24,10:55:36,12,12,1, 12.0,1,1, 5.519, 10691.503, 420.661, 52663.394 23/04/24,10:55:36,13,12,1, 12.0,1,1, 5.519, 10691.505, 420.700, 52663.394 23/04/24,10:55:36,14,12,1, 12.0,1,1, 5.519, 10691.511, 420.706, 52663.421 23/04/24,10:55:36,15,12,1, 12.0,1,1, 5.519, 10691.513, 420.683, 52663.404 23/04/24,10:55:36,16,12,1, 12.0,1,1, 5.519, 10691.488, 420.696, 52663.373 23/04/24,10:55:36,17,12,1, 12.0,1,1, 5.519, 10691.530, 420.734, 52663.451 23/04/24,10:55:36,18,12,1, 12.0,1,1, 5.519, 10691.512, 420.709, 52663.425 23/04/24,10:55:36,19,12,1, 12.0,1,1, 5.519, 10691.486, 420.696, 52663.444 23/04/24,10:55:37,00,12,1, 11.9,1,1, 5.519, 10691.483, 420.696, 52663.444 23/04/24,10:55:37,01,12,1, 11.9,1,1, 5.519, 10691.480, 420.784, 52663.481 23/04/24,10:55:37,02,12,1, 11.9,1,1, 5.519, 10691.483, 420.728, 52663.477 23/04/24,10:55:37,03,12,1, 11.9,1,1, 5.519, 10691.442, 420.780, 52663.514 23/04/24,10:55:37,04,12,1, 11.9,1,1, 5.519, 10691.447, 420.801, 52663.575 23/04/24,10:55:37,05,12,1, 11.9,1,1, 5.519, 10691.460, 420.773, 52663.490 23/04/24,10:55:37,06,12,1, 11.9,1,1, 5.519, 10691.438, 420.781, 52663.561 23/04/24,10:55:37,07,12,1, 11.9,1,1, 5.519, 10691.429, 420.843, 52663.575 23/04/24,10:55:37,08,12,1, 11.9,1,1, 5.519, 10691.431, 420.801, 52663.585 23/04/24,10:55:37,09,12,1, 11.9,1,1, 5.519, 10691.416, 420.818, 52663.596 23/04/24,10:55:37,10,12,1, 11.9,1,1, 5.519, 10691.440, 420.841, 52663.625 23/04/24,10:55:37,11,12,1, 11.9,1,1, 5.519, 10691.427, 420.815, 52663.630 23/04/24,10:55:37,12,12,1, 11.9,1,1, 5.519, 10691.401, 420.791, 52663.586 23/04/24,10:55:37,13,12,1, 11.9,1,1, 5.519, 10691.422, 420.859, 52663.666 23/04/24,10:55:37,14,12,1, 11.9,1,1, 5.519, 10691.424, 420.818, 52663.648 23/04/24,10:55:37,15,12,1, 11.9,1,1, 5.519, 10691.370, 420.771, 52663.612 23/04/24,10:55:37,16,12,1, 11.9,1,1, 5.519, 10691.382, 420.812, 52663.652 23/04/24,10:55:37,17,12,1, 11.9,1,1, 5.519, 10691.412, 420.859, 52663.676 23/04/24,10:55:37,18,12,1, 11.9,1,1, 5.519, 10691.373, 420.809, 52663.666 23/04/24,10:55:37,19,12,1, 11.9,1,1, 5.519, 10691.377, 420.833, 52663.652 23/04/24,10:55:38,00,12,1, 11.9,1,1, 5.520, 10691.375, 420.833, 52663.652 23/04/24,10:55:38,01,12,1, 11.9,1,1, 5.520, 10691.369, 420.792, 52663.671 23/04/24,10:55:38,02,12,1, 11.9,1,1, 5.520, 10691.356, 420.799, 52663.698 23/04/24,10:55:38,03,12,1, 11.9,1,1, 5.520, 10691.381, 420.827, 52663.722 23/04/24,10:55:38,04,12,1, 11.9,1,1, 5.520, 10691.356, 420.811, 52663.714 23/04/24,10:55:38,05,12,1, 11.9,1,1, 5.520, 10691.346, 420.761, 52663.716 23/04/24,10:55:38,06,12,1, 11.9,1,1, 5.520, 10691.343, 420.815, 52663.702 23/04/24,10:55:38,07,12,1, 11.9,1,1, 5.520, 10691.355, 420.827, 52663.724 23/04/24,10:55:38,08,12,1, 11.9,1,1, 5.520, 10691.329, 420.753, 52663.736 23/04/24,10:55:38,09,12,1, 11.9,1,1, 5.520, 10691.327, 420.796, 52663.735 23/04/24,10:55:38,10,12,1, 11.9,1,1, 5.520, 10691.319, 420.794, 52663.785 23/04/24,10:55:38,11,12,1, 11.9,1,1, 5.520, 10691.325, 420.752, 52663.765 23/04/24,10:55:38,12,12,1, 11.9,1,1, 5.520, 10691.292, 420.750, 52663.797 23/04/24,10:55:38,13,12,1, 11.9,1,1, 5.520, 10691.342, 420.786, 52663.784 23/04/24,10:55:38,14,12,1, 11.9,1,1, 5.520, 10691.352, 420.745, 52663.713 23/04/24,10:55:38,15,12,1, 11.9,1,1, 5.520, 10691.291, 420.753, 52663.850 23/04/24,10:55:38,16,12,1, 11.9,1,1, 5.520, 10691.325, 420.746, 52663.875 23/04/24,10:55:38,17,12,1, 11.9,1,1, 5.520, 10691.315, 420.729, 52663.868 23/04/24,10:55:38,18,12,1, 11.9,1,1, 5.520, 10691.295, 420.675, 52663.846 23/04/24,10:55:38,19,12,1, 11.9,1,1, 5.520, 10691.323, 420.732, 52663.849 23/04/24,10:55:39,00,12,1, 11.9,1,1, 5.518, 10691.316, 420.732, 52663.849 23/04/24,10:55:39,01,12,1, 11.9,1,1, 5.518, 10691.313, 420.635, 52663.835 23/04/24,10:55:39,02,12,1, 11.9,1,1, 5.518, 10691.323, 420.644, 52663.818 23/04/24,10:55:39,03,12,1, 11.9,1,1, 5.518, 10691.309, 420.670, 52663.878 23/04/24,10:55:39,04,12,1, 11.9,1,1, 5.518, 10691.325, 420.597, 52663.889 23/04/24,10:55:39,05,12,1, 11.9,1,1, 5.518, 10691.301, 420.601, 52663.891 23/04/24,10:55:39,06,12,1, 11.9,1,1, 5.518, 10691.321, 420.646, 52663.899 23/04/24,10:55:39,07,12,1, 11.9,1,1, 5.518, 10691.317, 420.607, 52663.890 23/04/24,10:55:39,08,12,1, 11.9,1,1, 5.518, 10691.314, 420.542, 52663.875 23/04/24,10:55:39,09,12,1, 11.9,1,1, 5.518, 10691.310, 420.567, 52663.919 23/04/24,10:55:39,10,12,1, 11.9,1,1, 5.518, 10691.318, 420.585, 52663.937 23/04/24,10:55:39,11,12,1, 11.9,1,1, 5.518, 10691.314, 420.497, 52663.920 23/04/24,10:55:39,12,12,1, 11.9,1,1, 5.518, 10691.304, 420.506, 52663.891 23/04/24,10:55:39,13,12,1, 11.9,1,1, 5.518, 10691.328, 420.513, 52663.956 23/04/24,10:55:39,14,12,1, 11.9,1,1, 5.518, 10691.335, 420.454, 52663.951 23/04/24,10:55:39,15,12,1, 11.9,1,1, 5.518, 10691.322, 420.439, 52663.882 23/04/24,10:55:39,16,12,1, 11.9,1,1, 5.518, 10691.357, 420.451, 52663.977 23/04/24,10:55:39,17,12,1, 11.9,1,1, 5.518, 10691.371, 420.418, 52663.961 23/04/24,10:55:39,18,12,1, 11.9,1,1, 5.518, 10691.362, 420.379, 52663.917 23/04/24,10:55:39,19,12,1, 11.9,1,1, 5.518, 10691.356, 420.402, 52663.994 23/04/24,10:55:40,00,12,1, 11.9,1,1, 5.521, 10691.350, 420.402, 52663.994 23/04/24,10:55:40,01,12,1, 11.9,1,1, 5.521, 10691.409, 420.355, 52663.982 23/04/24,10:55:40,02,12,1, 11.9,1,1, 5.521, 10691.414, 420.337, 52663.931 23/04/24,10:55:40,03,12,1, 11.9,1,1, 5.521, 10691.442, 420.325, 52663.996 23/04/24,10:55:40,04,12,1, 11.9,1,1, 5.521, 10691.434, 420.288, 52664.149 23/04/24,10:55:40,05,12,1, 11.9,1,1, 5.521, 10691.416, 420.248, 52664.037 23/04/24,10:55:40,06,12,1, 11.9,1,1, 5.521, 10691.437, 420.277, 52664.022 23/04/24,10:55:40,07,12,1, 11.9,1,1, 5.521, 10691.473, 420.250, 52664.042 23/04/24,10:55:40,08,12,1, 11.9,1,1, 5.521, 10691.485, 420.224, 52663.987 23/04/24,10:55:40,09,12,1, 11.9,1,1, 5.521, 10691.496, 420.207, 52664.025 23/04/24,10:55:40,10,12,1, 11.9,1,1, 5.521, 10691.526, 420.192, 52664.023 23/04/24,10:55:40,11,12,1, 11.9,1,1, 5.521, 10691.572, 420.130, 52664.024 23/04/24,10:55:40,12,12,1, 11.9,1,1, 5.521, 10691.575, 420.112, 52664.047 23/04/24,10:55:40,13,12,1, 11.9,1,1, 5.521, 10691.580, 420.138, 52664.081 23/04/24,10:55:40,14,12,1, 11.9,1,1, 5.521, 10691.612, 420.066, 52664.032 23/04/24,10:55:40,15,12,1, 11.9,1,1, 5.521, 10691.607, 420.043, 52664.071 23/04/24,10:55:40,16,12,1, 11.9,1,1, 5.521, 10691.629, 420.088, 52664.108 23/04/24,10:55:40,17,12,1, 11.9,1,1, 5.521, 10691.649, 420.039, 52664.108 23/04/24,10:55:40,18,12,1, 11.9,1,1, 5.521, 10691.683, 419.972, 52664.039 23/04/24,10:55:40,19,12,1, 11.9,1,1, 5.521, 10691.688, 419.991, 52664.107 23/04/24,10:55:41,00,12,1, 11.8,1,1, 5.519, 10691.683, 419.991, 52664.107 23/04/24,10:55:41,01,12,1, 11.8,1,1, 5.519, 10691.729, 419.919, 52664.070 23/04/24,10:55:41,02,12,1, 11.8,1,1, 5.519, 10691.738, 419.915, 52664.120 23/04/24,10:55:41,03,12,1, 11.8,1,1, 5.519, 10691.794, 419.917, 52664.094 23/04/24,10:55:41,04,12,1, 11.8,1,1, 5.519, 10691.798, 419.860, 52664.132 23/04/24,10:55:41,05,12,1, 11.8,1,1, 5.519, 10691.816, 419.826, 52664.086 23/04/24,10:55:41,06,12,1, 11.8,1,1, 5.519, 10691.811, 419.848, 52664.145 23/04/24,10:55:41,07,12,1, 11.8,1,1, 5.519, 10691.859, 419.822, 52664.159 23/04/24,10:55:41,08,12,1, 11.8,1,1, 5.519, 10691.878, 419.767, 52664.109 23/04/24,10:55:41,09,12,1, 11.8,1,1, 5.519, 10691.871, 419.781, 52664.189 23/04/24,10:55:41,10,12,1, 11.8,1,1, 5.519, 10691.900, 419.768, 52664.180 23/04/24,10:55:41,11,12,1, 11.8,1,1, 5.519, 10691.915, 419.714, 52664.104 23/04/24,10:55:41,12,12,1, 11.8,1,1, 5.519, 10691.935, 419.711, 52664.187 23/04/24,10:55:41,13,12,1, 11.8,1,1, 5.519, 10691.979, 419.711, 52664.173 23/04/24,10:55:41,14,12,1, 11.8,1,1, 5.519, 10691.995, 419.669, 52664.183 23/04/24,10:55:41,15,12,1, 11.8,1,1, 5.519, 10691.981, 419.628, 52664.169 23/04/24,10:55:41,16,12,1, 11.8,1,1, 5.519, 10692.017, 419.684, 52664.163 23/04/24,10:55:41,17,12,1, 11.8,1,1, 5.519, 10692.043, 419.630, 52664.245 23/04/24,10:55:41,18,12,1, 11.8,1,1, 5.519, 10692.050, 419.573, 52664.187 23/04/24,10:55:41,19,12,1, 11.8,1,1, 5.519, 10692.060, 419.613, 52664.225 23/04/24,10:55:42,00,12,1, 12.0,1,1, 5.525, 10692.059, 419.613, 52664.225 23/04/24,10:55:42,01,12,1, 12.0,1,1, 5.525, 10692.117, 419.590, 52664.189 23/04/24,10:55:42,02,12,1, 12.0,1,1, 5.525, 10692.135, 419.570, 52664.198 23/04/24,10:55:42,03,12,1, 12.0,1,1, 5.525, 10692.145, 419.579, 52664.225 23/04/24,10:55:42,04,12,1, 12.0,1,1, 5.525, 10692.184, 419.596, 52664.260 23/04/24,10:55:42,05,12,1, 12.0,1,1, 5.525, 10692.170, 419.521, 52664.188 23/04/24,10:55:42,06,12,1, 12.0,1,1, 5.525, 10692.176, 419.543, 52664.237 23/04/24,10:55:42,07,12,1, 12.0,1,1, 5.525, 10692.226, 419.548, 52664.253 23/04/24,10:55:42,08,12,1, 12.0,1,1, 5.525, 10692.226, 419.489, 52664.246 23/04/24,10:55:42,09,12,1, 12.0,1,1, 5.525, 10692.220, 419.517, 52664.263 23/04/24,10:55:42,10,12,1, 12.0,1,1, 5.525, 10692.261, 419.535, 52664.284 23/04/24,10:55:42,11,12,1, 12.0,1,1, 5.525, 10692.274, 419.477, 52664.276 23/04/24,10:55:42,12,12,1, 12.0,1,1, 5.525, 10692.262, 419.480, 52664.296 23/04/24,10:55:42,13,12,1, 12.0,1,1, 5.525, 10692.301, 419.527, 52664.325 23/04/24,10:55:42,14,12,1, 12.0,1,1, 5.525, 10692.304, 419.469, 52664.334 23/04/24,10:55:42,15,12,1, 12.0,1,1, 5.525, 10692.314, 419.444, 52664.282 23/04/24,10:55:42,16,12,1, 12.0,1,1, 5.525, 10692.308, 419.486, 52664.363 23/04/24,10:55:42,17,12,1, 12.0,1,1, 5.525, 10692.331, 419.498, 52664.345 23/04/24,10:55:42,18,12,1, 12.0,1,1, 5.525, 10692.342, 419.439, 52664.284 23/04/24,10:55:42,19,12,1, 12.0,1,1, 5.525, 10692.361, 419.502, 52664.330 23/04/24,10:55:43,00,11,1, 11.8,1,1, 5.522, 10692.359, 419.502, 52664.330 23/04/24,10:55:43,01,11,1, 11.8,1,1, 5.522, 10692.364, 419.439, 52664.385 23/04/24,10:55:43,02,11,1, 11.8,1,1, 5.522, 10692.355, 419.449, 52664.360 23/04/24,10:55:43,03,11,1, 11.8,1,1, 5.522, 10692.371, 419.522, 52664.379 23/04/24,10:55:43,04,11,1, 11.8,1,1, 5.522, 10692.400, 419.487, 52664.394 23/04/24,10:55:43,05,11,1, 11.8,1,1, 5.522, 10692.390, 419.449, 52664.449 23/04/24,10:55:43,06,11,1, 11.8,1,1, 5.522, 10692.404, 419.489, 52664.479 23/04/24,10:55:43,07,11,1, 11.8,1,1, 5.522, 10692.418, 419.505, 52664.468 23/04/24,10:55:43,08,11,1, 11.8,1,1, 5.522, 10692.392, 419.462, 52664.445 23/04/24,10:55:43,09,11,1, 11.8,1,1, 5.522, 10692.421, 419.493, 52664.448 23/04/24,10:55:43,10,11,1, 11.8,1,1, 5.522, 10692.435, 419.547, 52664.499 23/04/24,10:55:43,11,11,1, 11.8,1,1, 5.522, 10692.448, 419.501, 52664.469 23/04/24,10:55:43,12,11,1, 11.8,1,1, 5.522, 10692.405, 419.488, 52664.445 23/04/24,10:55:43,13,11,1, 11.8,1,1, 5.522, 10692.423, 419.527, 52664.549 23/04/24,10:55:43,14,11,1, 11.8,1,1, 5.522, 10692.444, 419.531, 52664.525 23/04/24,10:55:43,15,11,1, 11.8,1,1, 5.522, 10692.432, 419.486, 52664.495 23/04/24,10:55:43,16,11,1, 11.8,1,1, 5.522, 10692.402, 419.549, 52664.509 23/04/24,10:55:43,17,11,1, 11.8,1,1, 5.522, 10692.440, 419.586, 52664.566 23/04/24,10:55:43,18,11,1, 11.8,1,1, 5.522, 10692.420, 419.539, 52664.521 23/04/24,10:55:43,19,11,1, 11.8,1,1, 5.522, 10692.424, 419.530, 52664.529 23/04/24,10:55:44,00,11,1, 11.9,1,1, 5.519, 10692.418, 419.530, 52664.529 23/04/24,10:55:44,01,11,1, 11.9,1,1, 5.519, 10692.430, 419.604, 52664.570 23/04/24,10:55:44,02,11,1, 11.9,1,1, 5.519, 10692.425, 419.561, 52664.561 23/04/24,10:55:44,03,11,1, 11.9,1,1, 5.519, 10692.408, 419.615, 52664.573 23/04/24,10:55:44,04,11,1, 11.9,1,1, 5.519, 10692.399, 419.630, 52664.635 23/04/24,10:55:44,05,11,1, 11.9,1,1, 5.519, 10692.422, 419.620, 52664.619 23/04/24,10:55:44,06,11,1, 11.9,1,1, 5.519, 10692.398, 419.641, 52664.587 23/04/24,10:55:44,07,11,1, 11.9,1,1, 5.519, 10692.394, 419.701, 52664.649 23/04/24,10:55:44,08,11,1, 11.9,1,1, 5.519, 10692.399, 419.648, 52664.637 23/04/24,10:55:44,09,11,1, 11.9,1,1, 5.519, 10692.396, 419.661, 52664.640 23/04/24,10:55:44,10,11,1, 11.9,1,1, 5.519, 10692.383, 419.741, 52664.704 23/04/24,10:55:44,11,11,1, 11.9,1,1, 5.519, 10692.407, 419.752, 52664.727 23/04/24,10:55:44,12,11,1, 11.9,1,1, 5.519, 10692.394, 419.749, 52664.687 23/04/24,10:55:44,13,11,1, 11.9,1,1, 5.519, 10692.369, 419.803, 52664.728 23/04/24,10:55:44,14,11,1, 11.9,1,1, 5.519, 10692.355, 419.824, 52664.499 23/04/24,10:55:44,15,11,1, 11.9,1,1, 5.519, 10692.336, 419.809, 52664.801 23/04/24,10:55:44,16,11,1, 11.9,1,1, 5.519, 10692.348, 419.844, 52664.829 23/04/24,10:55:44,17,11,1, 11.9,1,1, 5.519, 10692.356, 419.891, 52664.789 23/04/24,10:55:44,18,11,1, 11.9,1,1, 5.519, 10692.343, 419.868, 52664.810 23/04/24,10:55:44,19,11,1, 11.9,1,1, 5.519, 10692.332, 419.881, 52664.774 23/04/24,10:55:45,00,12,1, 11.9,1,1, 5.521, 10692.326, 419.881, 52664.774 23/04/24,10:55:45,01,12,1, 11.9,1,1, 5.521, 10692.344, 419.967, 52664.856 23/04/24,10:55:45,02,12,1, 11.9,1,1, 5.521, 10692.336, 419.950, 52664.831 23/04/24,10:55:45,03,12,1, 11.9,1,1, 5.521, 10692.303, 419.980, 52664.829 23/04/24,10:55:45,04,12,1, 11.9,1,1, 5.521, 10692.284, 420.022, 52664.884 23/04/24,10:55:45,05,12,1, 11.9,1,1, 5.521, 10692.285, 420.007, 52664.872 23/04/24,10:55:45,06,12,1, 11.9,1,1, 5.521, 10692.269, 420.024, 52664.828 23/04/24,10:55:45,07,12,1, 11.9,1,1, 5.521, 10692.286, 420.100, 52664.887 23/04/24,10:55:45,08,12,1, 11.9,1,1, 5.521, 10692.295, 420.109, 52664.910 23/04/24,10:55:45,09,12,1, 11.9,1,1, 5.521, 10692.255, 420.069, 52664.872 23/04/24,10:55:45,10,12,1, 11.9,1,1, 5.521, 10692.267, 420.100, 52664.937 23/04/24,10:55:45,11,12,1, 11.9,1,1, 5.521, 10692.249, 420.165, 52664.971 23/04/24,10:55:45,12,12,1, 11.9,1,1, 5.521, 10692.263, 420.144, 52664.960 23/04/24,10:55:45,13,12,1, 11.9,1,1, 5.521, 10692.242, 420.154, 52664.962 23/04/24,10:55:45,14,12,1, 11.9,1,1, 5.521, 10692.237, 420.236, 52664.969 23/04/24,10:55:45,15,12,1, 11.9,1,1, 5.521, 10692.219, 420.244, 52664.997 23/04/24,10:55:45,16,12,1, 11.9,1,1, 5.521, 10692.198, 420.180, 52664.989 23/04/24,10:55:45,17,12,1, 11.9,1,1, 5.521, 10692.214, 420.263, 52665.050 23/04/24,10:55:45,18,12,1, 11.9,1,1, 5.521, 10692.212, 420.263, 52665.042 23/04/24,10:55:45,19,12,1, 11.9,1,1, 5.521, 10692.182, 420.248, 52665.023 23/04/24,10:55:46,00,11,1, 11.9,1,1, 5.519, 10692.176, 420.248, 52665.023 23/04/24,10:55:46,01,11,1, 11.9,1,1, 5.519, 10692.203, 420.346, 52665.087 23/04/24,10:55:46,02,11,1, 11.9,1,1, 5.519, 10692.204, 420.315, 52665.077 23/04/24,10:55:46,03,11,1, 11.9,1,1, 5.519, 10692.169, 420.324, 52665.039 23/04/24,10:55:46,04,11,1, 11.9,1,1, 5.519, 10692.182, 420.397, 52665.138 23/04/24,10:55:46,05,11,1, 11.9,1,1, 5.519, 10692.185, 420.410, 52665.130 23/04/24,10:55:46,06,11,1, 11.9,1,1, 5.519, 10692.194, 420.391, 52665.127 23/04/24,10:55:46,07,11,1, 11.9,1,1, 5.519, 10692.214, 420.428, 52665.122 23/04/24,10:55:46,08,11,1, 11.9,1,1, 5.519, 10692.200, 420.451, 52665.191 23/04/24,10:55:46,09,11,1, 11.9,1,1, 5.519, 10692.164, 420.420, 52665.174 23/04/24,10:55:46,10,11,1, 11.9,1,1, 5.519, 10692.211, 420.417, 52665.123 23/04/24,10:55:46,11,11,1, 11.9,1,1, 5.519, 10692.230, 420.484, 52665.198 23/04/24,10:55:46,12,11,1, 11.9,1,1, 5.519, 10692.284, 420.476, 52665.193 23/04/24,10:55:46,13,11,1, 11.9,1,1, 5.519, 10692.263, 420.449, 52665.150 23/04/24,10:55:46,14,11,1, 11.9,1,1, 5.519, 10692.249, 420.494, 52665.235 23/04/24,10:55:46,15,11,1, 11.9,1,1, 5.519, 10692.283, 420.513, 52665.221 23/04/24,10:55:46,16,11,1, 11.9,1,1, 5.519, 10692.278, 420.462, 52665.208 23/04/24,10:55:46,17,11,1, 11.9,1,1, 5.519, 10692.280, 420.496, 52665.194 23/04/24,10:55:46,18,11,1, 11.9,1,1, 5.519, 10692.322, 420.526, 52665.265 23/04/24,10:55:46,19,11,1, 11.9,1,1, 5.519, 10692.345, 420.529, 52665.263 23/04/24,10:55:47,00,11,1, 11.9,1,1, 5.521, 10692.343, 420.529, 52665.263 23/04/24,10:55:47,01,11,1, 11.9,1,1, 5.521, 10692.376, 420.546, 52665.307 23/04/24,10:55:47,02,11,1, 11.9,1,1, 5.521, 10692.366, 420.578, 52665.258 23/04/24,10:55:47,03,11,1, 11.9,1,1, 5.521, 10692.360, 420.519, 52665.266 23/04/24,10:55:47,04,11,1, 11.9,1,1, 5.521, 10692.406, 420.545, 52665.319 23/04/24,10:55:47,05,11,1, 11.9,1,1, 5.521, 10692.428, 420.602, 52665.301 23/04/24,10:55:47,06,11,1, 11.9,1,1, 5.521, 10692.433, 420.570, 52665.308 23/04/24,10:55:47,07,11,1, 11.9,1,1, 5.521, 10692.415, 420.579, 52665.296 23/04/24,10:55:47,08,11,1, 11.9,1,1, 5.521, 10692.452, 420.598, 52665.363 23/04/24,10:55:47,09,11,1, 11.9,1,1, 5.521, 10692.463, 420.627, 52665.377 23/04/24,10:55:47,10,11,1, 11.9,1,1, 5.521, 10692.448, 420.593, 52665.325 23/04/24,10:55:47,11,11,1, 11.9,1,1, 5.521, 10692.458, 420.636, 52665.372 23/04/24,10:55:47,12,11,1, 11.9,1,1, 5.521, 10692.494, 420.666, 52665.372 23/04/24,10:55:47,13,11,1, 11.9,1,1, 5.521, 10692.501, 420.617, 52665.358 23/04/24,10:55:47,14,11,1, 11.9,1,1, 5.521, 10692.511, 420.628, 52665.329 23/04/24,10:55:47,15,11,1, 11.9,1,1, 5.521, 10692.513, 420.709, 52665.403 23/04/24,10:55:47,16,11,1, 11.9,1,1, 5.521, 10692.533, 420.696, 52665.420 23/04/24,10:55:47,17,11,1, 11.9,1,1, 5.521, 10692.554, 420.689, 52665.374 23/04/24,10:55:47,18,11,1, 11.9,1,1, 5.521, 10692.541, 420.749, 52665.423 23/04/24,10:55:47,19,11,1, 11.9,1,1, 5.521, 10692.574, 420.779, 52665.427 23/04/24,10:55:48,00,12,1, 11.9,1,1, 5.520, 10692.568, 420.779, 52665.427 23/04/24,10:55:48,01,12,1, 11.9,1,1, 5.520, 10692.588, 420.769, 52665.549 23/04/24,10:55:48,02,12,1, 11.9,1,1, 5.520, 10692.569, 420.807, 52665.380 23/04/24,10:55:48,03,12,1, 11.9,1,1, 5.520, 10692.589, 420.798, 52665.505 23/04/24,10:55:48,04,12,1, 11.9,1,1, 5.520, 10692.594, 420.803, 52665.425 23/04/24,10:55:48,05,12,1, 11.9,1,1, 5.520, 10692.625, 420.829, 52665.435 23/04/24,10:55:48,06,12,1, 11.9,1,1, 5.520, 10692.643, 420.862, 52665.513 23/04/24,10:55:48,07,12,1, 11.9,1,1, 5.520, 10692.636, 420.832, 52665.471 23/04/24,10:55:48,08,12,1, 11.9,1,1, 5.520, 10692.659, 420.850, 52665.477 23/04/24,10:55:48,09,12,1, 11.9,1,1, 5.520, 10692.695, 420.921, 52665.595 23/04/24,10:55:48,10,12,1, 11.9,1,1, 5.520, 10692.700, 420.936, 52665.555 23/04/24,10:55:48,11,12,1, 11.9,1,1, 5.520, 10692.691, 420.872, 52665.520 23/04/24,10:55:48,12,12,1, 11.9,1,1, 5.520, 10692.704, 420.969, 52665.550 23/04/24,10:55:48,13,12,1, 11.9,1,1, 5.520, 10692.733, 420.995, 52665.561 23/04/24,10:55:48,14,12,1, 11.9,1,1, 5.520, 10692.758, 420.974, 52665.529 23/04/24,10:55:48,15,12,1, 11.9,1,1, 5.520, 10692.748, 420.992, 52665.530 23/04/24,10:55:48,16,12,1, 11.9,1,1, 5.520, 10692.776, 421.044, 52665.610 23/04/24,10:55:48,17,12,1, 11.9,1,1, 5.520, 10692.775, 421.041, 52665.587 23/04/24,10:55:48,18,12,1, 11.9,1,1, 5.520, 10692.783, 421.040, 52665.600 23/04/24,10:55:48,19,12,1, 11.9,1,1, 5.520, 10692.814, 421.090, 52665.642 23/04/24,10:55:49,00,11,1, 11.9,1,1, 5.522, 10692.810, 421.090, 52665.642 23/04/24,10:55:49,01,11,1, 11.9,1,1, 5.522, 10692.856, 421.057, 52665.580 23/04/24,10:55:49,02,11,1, 11.9,1,1, 5.522, 10692.859, 421.094, 52665.621 23/04/24,10:55:49,03,11,1, 11.9,1,1, 5.522, 10692.883, 421.140, 52665.673 23/04/24,10:55:49,04,11,1, 11.9,1,1, 5.522, 10692.919, 421.138, 52665.700 23/04/24,10:55:49,05,11,1, 11.9,1,1, 5.522, 10692.900, 421.137, 52665.710 23/04/24,10:55:49,06,11,1, 11.9,1,1, 5.522, 10692.909, 421.163, 52665.717 23/04/24,10:55:49,07,11,1, 11.9,1,1, 5.522, 10692.933, 421.184, 52665.711 23/04/24,10:55:49,08,11,1, 11.9,1,1, 5.522, 10692.920, 421.170, 52665.686 23/04/24,10:55:49,09,11,1, 11.9,1,1, 5.522, 10692.925, 421.198, 52665.841 23/04/24,10:55:49,10,11,1, 11.9,1,1, 5.522, 10692.978, 421.222, 52665.688 23/04/24,10:55:49,11,11,1, 11.9,1,1, 5.522, 10692.944, 421.230, 52665.844 23/04/24,10:55:49,12,11,1, 11.9,1,1, 5.522, 10693.008, 421.188, 52665.690 23/04/24,10:55:49,13,11,1, 11.9,1,1, 5.522, 10692.985, 421.265, 52665.756 23/04/24,10:55:49,14,11,1, 11.9,1,1, 5.522, 10693.028, 421.268, 52665.737 23/04/24,10:55:49,15,11,1, 11.9,1,1, 5.522, 10693.039, 421.236, 52665.732 23/04/24,10:55:49,16,11,1, 11.9,1,1, 5.522, 10693.014, 421.249, 52665.733 23/04/24,10:55:49,17,11,1, 11.9,1,1, 5.522, 10693.046, 421.294, 52665.795 23/04/24,10:55:49,18,11,1, 11.9,1,1, 5.522, 10693.046, 421.289, 52665.763 23/04/24,10:55:49,19,11,1, 11.9,1,1, 5.522, 10693.066, 421.266, 52665.762 23/04/24,10:55:50,00,11,1, 11.9,1,1, 5.519, 10693.060, 421.266, 52665.762 23/04/24,10:55:50,01,11,1, 11.9,1,1, 5.519, 10693.108, 421.323, 52665.843 23/04/24,10:55:50,02,11,1, 11.9,1,1, 5.519, 10693.126, 421.291, 52665.801 23/04/24,10:55:50,03,11,1, 11.9,1,1, 5.519, 10693.108, 421.323, 52665.781 23/04/24,10:55:50,04,11,1, 11.9,1,1, 5.519, 10693.120, 421.336, 52665.853 23/04/24,10:55:50,05,11,1, 11.9,1,1, 5.519, 10693.158, 421.326, 52665.840 23/04/24,10:55:50,06,11,1, 11.9,1,1, 5.519, 10693.138, 421.286, 52665.820 23/04/24,10:55:50,07,11,1, 11.9,1,1, 5.519, 10693.162, 421.343, 52665.885 23/04/24,10:55:50,08,11,1, 11.9,1,1, 5.519, 10693.181, 421.375, 52665.919 23/04/24,10:55:50,09,11,1, 11.9,1,1, 5.519, 10693.193, 421.317, 52665.835 23/04/24,10:55:50,10,11,1, 11.9,1,1, 5.519, 10693.220, 421.305, 52665.839 23/04/24,10:55:50,11,11,1, 11.9,1,1, 5.519, 10693.214, 421.385, 52665.884 23/04/24,10:55:50,12,11,1, 11.9,1,1, 5.519, 10693.236, 421.358, 52665.881 23/04/24,10:55:50,13,11,1, 11.9,1,1, 5.519, 10693.207, 421.321, 52665.845 23/04/24,10:55:50,14,11,1, 11.9,1,1, 5.519, 10693.236, 421.350, 52665.883 23/04/24,10:55:50,15,11,1, 11.9,1,1, 5.519, 10693.247, 421.373, 52665.905 23/04/24,10:55:50,16,11,1, 11.9,1,1, 5.519, 10693.252, 421.365, 52665.886 23/04/24,10:55:50,17,11,1, 11.9,1,1, 5.519, 10693.233, 421.351, 52665.888 23/04/24,10:55:50,18,11,1, 11.9,1,1, 5.519, 10693.272, 421.414, 52665.913 23/04/24,10:55:50,19,11,1, 11.9,1,1, 5.519, 10693.281, 421.402, 52665.916 23/04/24,10:55:51,00,10,1, 11.9,1,1, 5.520, 10693.277, 421.402, 52665.916 23/04/24,10:55:51,01,10,1, 11.9,1,1, 5.520, 10693.274, 421.426, 52665.888 23/04/24,10:55:51,02,10,1, 11.9,1,1, 5.520, 10693.279, 421.446, 52665.918 23/04/24,10:55:51,03,10,1, 11.9,1,1, 5.520, 10693.259, 421.420, 52665.882 23/04/24,10:55:51,04,10,1, 11.9,1,1, 5.520, 10693.270, 421.387, 52665.939 23/04/24,10:55:51,05,10,1, 11.9,1,1, 5.520, 10693.317, 421.458, 52665.940 23/04/24,10:55:51,06,10,1, 11.9,1,1, 5.520, 10693.293, 421.456, 52665.916 23/04/24,10:55:51,07,10,1, 11.9,1,1, 5.520, 10693.309, 421.425, 52665.929 23/04/24,10:55:51,08,10,1, 11.9,1,1, 5.520, 10693.305, 421.486, 52665.935 23/04/24,10:55:51,09,10,1, 11.9,1,1, 5.520, 10693.302, 421.495, 52666.014 23/04/24,10:55:51,10,10,1, 11.9,1,1, 5.520, 10693.331, 421.468, 52665.973 23/04/24,10:55:51,11,10,1, 11.9,1,1, 5.520, 10693.305, 421.492, 52665.957 23/04/24,10:55:51,12,10,1, 11.9,1,1, 5.520, 10693.321, 421.528, 52665.945 23/04/24,10:55:51,13,10,1, 11.9,1,1, 5.520, 10693.300, 421.569, 52665.999 23/04/24,10:55:51,14,10,1, 11.9,1,1, 5.520, 10693.320, 421.514, 52665.983 23/04/24,10:55:51,15,10,1, 11.9,1,1, 5.520, 10693.309, 421.539, 52665.970 23/04/24,10:55:51,16,10,1, 11.9,1,1, 5.520, 10693.332, 421.595, 52666.003 23/04/24,10:55:51,17,10,1, 11.9,1,1, 5.520, 10693.343, 421.611, 52666.001 23/04/24,10:55:51,18,10,1, 11.9,1,1, 5.520, 10693.335, 421.572, 52665.981 23/04/24,10:55:51,19,10,1, 11.9,1,1, 5.520, 10693.322, 421.639, 52666.022 23/04/24,10:55:52,00,11,1, 11.9,1,1, 5.522, 10693.319, 421.639, 52666.022 23/04/24,10:55:52,01,11,1, 11.9,1,1, 5.522, 10693.339, 421.631, 52666.008 23/04/24,10:55:52,02,11,1, 11.9,1,1, 5.522, 10693.352, 421.634, 52666.045 23/04/24,10:55:52,03,11,1, 11.9,1,1, 5.522, 10693.370, 421.712, 52666.107 23/04/24,10:55:52,04,11,1, 11.9,1,1, 5.522, 10693.387, 421.682, 52666.083 23/04/24,10:55:52,05,11,1, 11.9,1,1, 5.522, 10693.363, 421.681, 52666.056 23/04/24,10:55:52,06,11,1, 11.9,1,1, 5.522, 10693.387, 421.704, 52666.071 23/04/24,10:55:52,07,11,1, 11.9,1,1, 5.522, 10693.419, 421.745, 52666.099 23/04/24,10:55:52,08,11,1, 11.9,1,1, 5.522, 10693.401, 421.684, 52666.087 23/04/24,10:55:52,09,11,1, 11.9,1,1, 5.522, 10693.402, 421.711, 52666.073 23/04/24,10:55:52,10,11,1, 11.9,1,1, 5.522, 10693.431, 421.765, 52666.111 23/04/24,10:55:52,11,11,1, 11.9,1,1, 5.522, 10693.432, 421.731, 52666.097 23/04/24,10:55:52,12,11,1, 11.9,1,1, 5.522, 10693.427, 421.719, 52666.113 23/04/24,10:55:52,13,11,1, 11.9,1,1, 5.522, 10693.420, 421.782, 52666.079 23/04/24,10:55:52,14,11,1, 11.9,1,1, 5.522, 10693.466, 421.781, 52666.114 23/04/24,10:55:52,15,11,1, 11.9,1,1, 5.522, 10693.443, 421.762, 52666.102 23/04/24,10:55:52,16,11,1, 11.9,1,1, 5.522, 10693.465, 421.746, 52666.100 23/04/24,10:55:52,17,11,1, 11.9,1,1, 5.522, 10693.480, 421.806, 52666.099 23/04/24,10:55:52,18,11,1, 11.9,1,1, 5.522, 10693.494, 421.796, 52666.114 23/04/24,10:55:52,19,11,1, 11.9,1,1, 5.522, 10693.473, 421.773, 52666.099 23/04/24,10:55:53,00,11,1, 11.9,1,1, 5.522, 10693.469, 421.773, 52666.099 23/04/24,10:55:53,01,11,1, 11.9,1,1, 5.522, 10693.480, 421.841, 52666.137 23/04/24,10:55:53,02,11,1, 11.9,1,1, 5.522, 10693.458, 421.805, 52666.113 23/04/24,10:55:53,03,11,1, 11.9,1,1, 5.522, 10693.472, 421.795, 52666.134 23/04/24,10:55:53,04,11,1, 11.9,1,1, 5.522, 10693.461, 421.842, 52666.123 23/04/24,10:55:53,05,11,1, 11.9,1,1, 5.522, 10693.455, 421.854, 52666.193 23/04/24,10:55:53,06,11,1, 11.9,1,1, 5.522, 10693.462, 421.853, 52666.128 23/04/24,10:55:53,07,11,1, 11.9,1,1, 5.522, 10693.459, 421.859, 52666.148 23/04/24,10:55:53,08,11,1, 11.9,1,1, 5.522, 10693.450, 421.902, 52666.166 23/04/24,10:55:53,09,11,1, 11.9,1,1, 5.522, 10693.458, 421.906, 52666.155 23/04/24,10:55:53,10,11,1, 11.9,1,1, 5.522, 10693.434, 421.862, 52665.981 23/04/24,10:55:53,11,11,1, 11.9,1,1, 5.522, 10693.418, 421.912, 52666.205 23/04/24,10:55:53,12,11,1, 11.9,1,1, 5.522, 10693.410, 421.972, 52666.195 23/04/24,10:55:53,13,11,1, 11.9,1,1, 5.522, 10693.405, 421.966, 52666.176 23/04/24,10:55:53,14,11,1, 11.9,1,1, 5.522, 10693.391, 421.998, 52666.179 23/04/24,10:55:53,15,11,1, 11.9,1,1, 5.522, 10693.405, 422.042, 52666.193 23/04/24,10:55:53,16,11,1, 11.9,1,1, 5.522, 10693.384, 422.069, 52666.224 23/04/24,10:55:53,17,11,1, 11.9,1,1, 5.522, 10693.388, 422.057, 52666.204 23/04/24,10:55:53,18,11,1, 11.9,1,1, 5.522, 10693.348, 422.111, 52666.206 23/04/24,10:55:53,19,11,1, 11.9,1,1, 5.522, 10693.306, 422.169, 52666.208 23/04/24,10:55:54,00,11,1, 11.9,1,1, 5.521, 10693.302, 422.169, 52666.208 23/04/24,10:55:54,01,11,1, 11.9,1,1, 5.521, 10693.298, 422.190, 52666.234 23/04/24,10:55:54,02,11,1, 11.9,1,1, 5.521, 10693.254, 422.260, 52666.264 23/04/24,10:55:54,03,11,1, 11.9,1,1, 5.521, 10693.275, 422.291, 52666.295 23/04/24,10:55:54,04,11,1, 11.9,1,1, 5.521, 10693.240, 422.278, 52666.263 23/04/24,10:55:54,05,11,1, 11.9,1,1, 5.521, 10693.207, 422.315, 52666.287 23/04/24,10:55:54,06,11,1, 11.9,1,1, 5.521, 10693.196, 422.394, 52666.338 23/04/24,10:55:54,07,11,1, 11.9,1,1, 5.521, 10693.161, 422.419, 52666.293 23/04/24,10:55:54,08,11,1, 11.9,1,1, 5.521, 10693.134, 422.420, 52666.338 23/04/24,10:55:54,09,11,1, 11.9,1,1, 5.521, 10693.123, 422.476, 52666.340 23/04/24,10:55:54,10,11,1, 11.9,1,1, 5.521, 10693.094, 422.545, 52666.420 23/04/24,10:55:54,11,11,1, 11.9,1,1, 5.521, 10693.102, 422.519, 52666.379 23/04/24,10:55:54,12,11,1, 11.9,1,1, 5.521, 10693.082, 422.580, 52666.382 23/04/24,10:55:54,13,11,1, 11.9,1,1, 5.521, 10693.051, 422.620, 52666.415 23/04/24,10:55:54,14,11,1, 11.9,1,1, 5.521, 10693.051, 422.647, 52666.464 23/04/24,10:55:54,15,11,1, 11.9,1,1, 5.521, 10693.022, 422.682, 52666.475 23/04/24,10:55:54,16,11,1, 11.9,1,1, 5.521, 10692.999, 422.680, 52666.466 23/04/24,10:55:54,17,11,1, 11.9,1,1, 5.521, 10692.999, 422.764, 52666.508 23/04/24,10:55:54,18,11,1, 11.9,1,1, 5.521, 10692.958, 422.765, 52666.520 23/04/24,10:55:54,19,11,1, 11.9,1,1, 5.521, 10692.946, 422.753, 52666.463 23/04/24,10:55:55,00,11,1, 11.8,1,1, 5.520, 10692.943, 422.753, 52666.463 23/04/24,10:55:55,01,11,1, 11.8,1,1, 5.520, 10692.934, 422.857, 52666.444 23/04/24,10:55:55,02,11,1, 11.8,1,1, 5.520, 10692.897, 422.874, 52666.589 23/04/24,10:55:55,03,11,1, 11.8,1,1, 5.520, 10692.914, 422.879, 52666.512 23/04/24,10:55:55,04,11,1, 11.8,1,1, 5.520, 10692.860, 422.938, 52666.577 23/04/24,10:55:55,05,11,1, 11.8,1,1, 5.520, 10692.879, 422.927, 52666.582 23/04/24,10:55:55,06,11,1, 11.8,1,1, 5.520, 10692.858, 422.932, 52666.537 23/04/24,10:55:55,07,11,1, 11.8,1,1, 5.520, 10692.837, 422.983, 52666.574 23/04/24,10:55:55,08,11,1, 11.8,1,1, 5.520, 10692.848, 423.058, 52666.624 23/04/24,10:55:55,09,11,1, 11.8,1,1, 5.520, 10692.809, 423.018, 52666.613 23/04/24,10:55:55,10,11,1, 11.8,1,1, 5.520, 10692.782, 423.027, 52666.554 23/04/24,10:55:55,11,11,1, 11.8,1,1, 5.520, 10692.805, 423.091, 52666.654 23/04/24,10:55:55,12,11,1, 11.8,1,1, 5.520, 10692.780, 423.146, 52666.628 23/04/24,10:55:55,13,11,1, 11.8,1,1, 5.520, 10692.764, 423.079, 52666.600 23/04/24,10:55:55,14,11,1, 11.8,1,1, 5.520, 10692.742, 423.173, 52666.675 23/04/24,10:55:55,15,11,1, 11.8,1,1, 5.520, 10692.753, 423.227, 52666.687 23/04/24,10:55:55,16,11,1, 11.8,1,1, 5.520, 10692.736, 423.227, 52666.667 23/04/24,10:55:55,17,11,1, 11.8,1,1, 5.520, 10692.677, 423.225, 52666.624 23/04/24,10:55:55,18,11,1, 11.8,1,1, 5.520, 10692.690, 423.289, 52666.659 23/04/24,10:55:55,19,11,1, 11.8,1,1, 5.520, 10692.673, 423.317, 52666.717 23/04/24,10:55:56,00,11,1, 11.9,1,1, 5.524, 10692.668, 423.317, 52666.717 23/04/24,10:55:56,01,11,1, 11.9,1,1, 5.524, 10692.619, 423.370, 52666.680 23/04/24,10:55:56,02,11,1, 11.9,1,1, 5.524, 10692.624, 423.419, 52666.786 23/04/24,10:55:56,03,11,1, 11.9,1,1, 5.524, 10692.610, 423.432, 52666.772 23/04/24,10:55:56,04,11,1, 11.9,1,1, 5.524, 10692.572, 423.451, 52666.771 23/04/24,10:55:56,05,11,1, 11.9,1,1, 5.524, 10692.569, 423.487, 52666.771 23/04/24,10:55:56,06,11,1, 11.9,1,1, 5.524, 10692.558, 423.556, 52666.764 23/04/24,10:55:56,07,11,1, 11.9,1,1, 5.524, 10692.543, 423.533, 52666.798 23/04/24,10:55:56,08,11,1, 11.9,1,1, 5.524, 10692.525, 423.576, 52666.783 23/04/24,10:55:56,09,11,1, 11.9,1,1, 5.524, 10692.515, 423.648, 52666.817 23/04/24,10:55:56,10,11,1, 11.9,1,1, 5.524, 10692.476, 423.643, 52666.849 23/04/24,10:55:56,11,11,1, 11.9,1,1, 5.524, 10692.483, 423.630, 52666.803 23/04/24,10:55:56,12,11,1, 11.9,1,1, 5.524, 10692.450, 423.703, 52666.857 23/04/24,10:55:56,13,11,1, 11.9,1,1, 5.524, 10692.447, 423.774, 52666.892 23/04/24,10:55:56,14,11,1, 11.9,1,1, 5.524, 10692.445, 423.773, 52666.904 23/04/24,10:55:56,15,11,1, 11.9,1,1, 5.524, 10692.388, 423.765, 52666.850 23/04/24,10:55:56,16,11,1, 11.9,1,1, 5.524, 10692.387, 423.852, 52666.897 23/04/24,10:55:56,17,11,1, 11.9,1,1, 5.524, 10692.379, 423.892, 52666.881 23/04/24,10:55:56,18,11,1, 11.9,1,1, 5.524, 10692.331, 423.865, 52666.895 23/04/24,10:55:56,19,11,1, 11.9,1,1, 5.524, 10692.336, 423.892, 52666.898 23/04/24,10:55:57,00,11,1, 11.9,1,1, 5.521, 10692.334, 423.892, 52666.898 23/04/24,10:55:57,01,11,1, 11.9,1,1, 5.521, 10692.306, 423.954, 52666.933 23/04/24,10:55:57,02,11,1, 11.9,1,1, 5.521, 10692.257, 424.002, 52667.070 23/04/24,10:55:57,03,11,1, 11.9,1,1, 5.521, 10692.227, 424.029, 52666.994 23/04/24,10:55:57,04,11,1, 11.9,1,1, 5.521, 10692.217, 424.060, 52667.045 23/04/24,10:55:57,05,11,1, 11.9,1,1, 5.521, 10692.181, 424.103, 52667.050 23/04/24,10:55:57,06,11,1, 11.9,1,1, 5.521, 10692.176, 424.108, 52667.054 23/04/24,10:55:57,07,11,1, 11.9,1,1, 5.521, 10692.156, 424.129, 52667.105 23/04/24,10:55:57,08,11,1, 11.9,1,1, 5.521, 10692.125, 424.148, 52667.078 23/04/24,10:55:57,09,11,1, 11.9,1,1, 5.521, 10692.092, 424.192, 52667.090 23/04/24,10:55:57,10,11,1, 11.9,1,1, 5.521, 10692.096, 424.223, 52667.106 23/04/24,10:55:57,11,11,1, 11.9,1,1, 5.521, 10692.050, 424.244, 52667.089 23/04/24,10:55:57,12,11,1, 11.9,1,1, 5.521, 10692.032, 424.268, 52667.090 23/04/24,10:55:57,13,11,1, 11.9,1,1, 5.521, 10691.991, 424.275, 52667.132 23/04/24,10:55:57,14,11,1, 11.9,1,1, 5.521, 10691.988, 424.330, 52667.140 23/04/24,10:55:57,15,11,1, 11.9,1,1, 5.521, 10691.948, 424.337, 52667.147 23/04/24,10:55:57,16,11,1, 11.9,1,1, 5.521, 10691.916, 424.360, 52667.174 23/04/24,10:55:57,17,11,1, 11.9,1,1, 5.521, 10691.914, 424.370, 52667.154 23/04/24,10:55:57,18,11,1, 11.9,1,1, 5.521, 10691.847, 424.400, 52667.196 23/04/24,10:55:57,19,11,1, 11.9,1,1, 5.521, 10691.847, 424.411, 52667.199 23/04/24,10:55:58,00,11,1, 11.9,1,1, 5.525, 10691.842, 424.411, 52667.199 23/04/24,10:55:58,01,11,1, 11.9,1,1, 5.525, 10691.786, 424.466, 52667.209 23/04/24,10:55:58,02,11,1, 11.9,1,1, 5.525, 10691.763, 424.508, 52667.232 23/04/24,10:55:58,03,11,1, 11.9,1,1, 5.525, 10691.735, 424.517, 52667.210 23/04/24,10:55:58,04,11,1, 11.9,1,1, 5.525, 10691.718, 424.532, 52667.266 23/04/24,10:55:58,05,11,1, 11.9,1,1, 5.525, 10691.676, 424.568, 52667.259 23/04/24,10:55:58,06,11,1, 11.9,1,1, 5.525, 10691.671, 424.587, 52667.254 23/04/24,10:55:58,07,11,1, 11.9,1,1, 5.525, 10691.635, 424.601, 52667.297 23/04/24,10:55:58,08,11,1, 11.9,1,1, 5.525, 10691.609, 424.618, 52667.244 23/04/24,10:55:58,09,11,1, 11.9,1,1, 5.525, 10691.590, 424.654, 52667.295 23/04/24,10:55:58,10,11,1, 11.9,1,1, 5.525, 10691.566, 424.652, 52667.302 23/04/24,10:55:58,11,11,1, 11.9,1,1, 5.525, 10691.536, 424.649, 52667.303 23/04/24,10:55:58,12,11,1, 11.9,1,1, 5.525, 10691.513, 424.699, 52667.340 23/04/24,10:55:58,13,11,1, 11.9,1,1, 5.525, 10691.513, 424.706, 52667.358 23/04/24,10:55:58,14,11,1, 11.9,1,1, 5.525, 10691.470, 424.696, 52667.356 23/04/24,10:55:58,15,11,1, 11.9,1,1, 5.525, 10691.454, 424.726, 52667.402 23/04/24,10:55:58,16,11,1, 11.9,1,1, 5.525, 10691.452, 424.742, 52667.386 23/04/24,10:55:58,17,11,1, 11.9,1,1, 5.525, 10691.439, 424.758, 52667.408 23/04/24,10:55:58,18,11,1, 11.9,1,1, 5.525, 10691.427, 424.772, 52667.415 23/04/24,10:55:58,19,11,1, 11.9,1,1, 5.525, 10691.404, 424.770, 52667.415 23/04/24,10:55:59,00,10,1, 11.8,1,1, 5.523, 10691.400, 424.770, 52667.415 23/04/24,10:55:59,01,10,1, 11.8,1,1, 5.523, 10691.412, 424.783, 52667.424 23/04/24,10:55:59,02,10,1, 11.8,1,1, 5.523, 10691.392, 424.800, 52667.366 23/04/24,10:55:59,03,10,1, 11.8,1,1, 5.523, 10691.356, 424.786, 52667.439 23/04/24,10:55:59,04,10,1, 11.8,1,1, 5.523, 10691.386, 424.802, 52667.401 23/04/24,10:55:59,05,10,1, 11.8,1,1, 5.523, 10691.353, 424.829, 52667.431 23/04/24,10:55:59,06,10,1, 11.8,1,1, 5.523, 10691.343, 424.819, 52667.483 23/04/24,10:55:59,07,10,1, 11.8,1,1, 5.523, 10691.364, 424.827, 52667.477 23/04/24,10:55:59,08,10,1, 11.8,1,1, 5.523, 10691.356, 424.831, 52667.445 23/04/24,10:55:59,09,10,1, 11.8,1,1, 5.523, 10691.361, 424.824, 52667.454 23/04/24,10:55:59,10,10,1, 11.8,1,1, 5.523, 10691.349, 424.837, 52667.449 23/04/24,10:55:59,11,10,1, 11.8,1,1, 5.523, 10691.326, 424.838, 52667.497 23/04/24,10:55:59,12,10,1, 11.8,1,1, 5.523, 10691.343, 424.863, 52667.510 23/04/24,10:55:59,13,10,1, 11.8,1,1, 5.523, 10691.315, 424.832, 52667.501 23/04/24,10:55:59,14,10,1, 11.8,1,1, 5.523, 10691.309, 424.833, 52667.528 23/04/24,10:55:59,15,10,1, 11.8,1,1, 5.523, 10691.305, 424.871, 52667.529 23/04/24,10:55:59,16,10,1, 11.8,1,1, 5.523, 10691.311, 424.850, 52667.511 23/04/24,10:55:59,17,10,1, 11.8,1,1, 5.523, 10691.328, 424.842, 52667.484 23/04/24,10:55:59,18,10,1, 11.8,1,1, 5.523, 10691.295, 424.843, 52667.558 23/04/24,10:55:59,19,10,1, 11.8,1,1, 5.523, 10691.302, 424.847, 52667.525 23/04/24,10:56:00,00,11,1, 11.9,1,1, 5.526, 10691.299, 424.847, 52667.525 23/04/24,10:56:00,01,11,1, 11.9,1,1, 5.526, 10691.289, 424.827, 52667.543 23/04/24,10:56:00,02,11,1, 11.9,1,1, 5.526, 10691.284, 424.804, 52667.437 23/04/24,10:56:00,03,11,1, 11.9,1,1, 5.526, 10691.284, 424.819, 52667.439 23/04/24,10:56:00,04,11,1, 11.9,1,1, 5.526, 10691.320, 424.835, 52667.468 23/04/24,10:56:00,05,11,1, 11.9,1,1, 5.526, 10691.286, 424.766, 52667.459 23/04/24,10:56:00,06,11,1, 11.9,1,1, 5.526, 10691.260, 424.781, 52667.490 23/04/24,10:56:00,07,11,1, 11.9,1,1, 5.526, 10691.277, 424.827, 52667.521 23/04/24,10:56:00,08,11,1, 11.9,1,1, 5.526, 10691.273, 424.811, 52667.544 23/04/24,10:56:00,09,11,1, 11.9,1,1, 5.526, 10691.281, 424.770, 52667.497 23/04/24,10:56:00,10,11,1, 11.9,1,1, 5.526, 10691.283, 424.778, 52667.498 23/04/24,10:56:00,11,11,1, 11.9,1,1, 5.526, 10691.288, 424.789, 52667.525 23/04/24,10:56:00,12,11,1, 11.9,1,1, 5.526, 10691.287, 424.773, 52667.541 23/04/24,10:56:00,13,11,1, 11.9,1,1, 5.526, 10691.283, 424.718, 52667.502 23/04/24,10:56:00,14,11,1, 11.9,1,1, 5.526, 10691.303, 424.756, 52667.503 23/04/24,10:56:00,15,11,1, 11.9,1,1, 5.526, 10691.329, 424.764, 52667.514 23/04/24,10:56:00,16,11,1, 11.9,1,1, 5.526, 10691.294, 424.749, 52667.478 23/04/24,10:56:00,17,11,1, 11.9,1,1, 5.526, 10691.320, 424.693, 52667.513 23/04/24,10:56:00,18,11,1, 11.9,1,1, 5.526, 10691.336, 424.728, 52667.545 23/04/24,10:56:00,19,11,1, 11.9,1,1, 5.526, 10691.330, 424.673, 52667.530 23/04/24,10:56:01,00,12,1, 11.9,1,1, 5.522, 10691.324, 424.673, 52667.530 23/04/24,10:56:01,01,12,1, 11.9,1,1, 5.522, 10691.357, 424.640, 52667.545 23/04/24,10:56:01,02,12,1, 11.9,1,1, 5.522, 10691.382, 424.622, 52667.586 23/04/24,10:56:01,03,12,1, 11.9,1,1, 5.522, 10691.410, 424.617, 52667.542 23/04/24,10:56:01,04,12,1, 11.9,1,1, 5.522, 10691.393, 424.580, 52667.549 23/04/24,10:56:01,05,12,1, 11.9,1,1, 5.522, 10691.446, 424.585, 52667.595 23/04/24,10:56:01,06,12,1, 11.9,1,1, 5.522, 10691.424, 424.589, 52667.546 23/04/24,10:56:01,07,12,1, 11.9,1,1, 5.522, 10691.414, 424.513, 52667.523 23/04/24,10:56:01,08,12,1, 11.9,1,1, 5.522, 10691.433, 424.513, 52667.524 23/04/24,10:56:01,09,12,1, 11.9,1,1, 5.522, 10691.473, 424.506, 52667.543 23/04/24,10:56:01,10,12,1, 11.9,1,1, 5.522, 10691.475, 424.499, 52667.583 23/04/24,10:56:01,11,12,1, 11.9,1,1, 5.522, 10691.517, 424.438, 52667.540 23/04/24,10:56:01,12,12,1, 11.9,1,1, 5.522, 10691.508, 424.411, 52667.520 23/04/24,10:56:01,13,12,1, 11.9,1,1, 5.522, 10691.542, 424.428, 52667.495 23/04/24,10:56:01,14,12,1, 11.9,1,1, 5.522, 10691.565, 424.396, 52667.544 23/04/24,10:56:01,15,12,1, 11.9,1,1, 5.522, 10691.574, 424.316, 52667.484 23/04/24,10:56:01,16,12,1, 11.9,1,1, 5.522, 10691.566, 424.344, 52667.528 23/04/24,10:56:01,17,12,1, 11.9,1,1, 5.522, 10691.613, 424.339, 52667.526 23/04/24,10:56:01,18,12,1, 11.9,1,1, 5.522, 10691.619, 424.270, 52667.529 23/04/24,10:56:01,19,12,1, 11.9,1,1, 5.522, 10691.636, 424.237, 52667.592 23/04/24,10:56:02,00,12,1, 11.9,1,1, 5.520, 10691.633, 424.237, 52667.592 23/04/24,10:56:02,01,12,1, 11.9,1,1, 5.520, 10691.675, 424.216, 52667.550 23/04/24,10:56:02,02,12,1, 11.9,1,1, 5.520, 10691.681, 424.170, 52667.507 23/04/24,10:56:02,03,12,1, 11.9,1,1, 5.520, 10691.706, 424.114, 52667.467 23/04/24,10:56:02,04,12,1, 11.9,1,1, 5.520, 10691.723, 424.139, 52667.519 23/04/24,10:56:02,05,12,1, 11.9,1,1, 5.520, 10691.752, 424.114, 52667.536 23/04/24,10:56:02,06,12,1, 11.9,1,1, 5.520, 10691.769, 424.071, 52667.545 23/04/24,10:56:02,07,12,1, 11.9,1,1, 5.520, 10691.787, 424.076, 52667.518 23/04/24,10:56:02,08,12,1, 11.9,1,1, 5.520, 10691.790, 424.060, 52667.504 23/04/24,10:56:02,09,12,1, 11.9,1,1, 5.520, 10691.839, 424.036, 52667.545 23/04/24,10:56:02,10,12,1, 11.9,1,1, 5.520, 10691.843, 423.960, 52667.526 23/04/24,10:56:02,11,12,1, 11.9,1,1, 5.520, 10691.843, 423.942, 52667.544 23/04/24,10:56:02,12,12,1, 11.9,1,1, 5.520, 10691.852, 423.927, 52667.555 23/04/24,10:56:02,13,12,1, 11.9,1,1, 5.520, 10691.869, 423.886, 52667.503 23/04/24,10:56:02,14,12,1, 11.9,1,1, 5.520, 10691.892, 423.846, 52667.501 23/04/24,10:56:02,15,12,1, 11.9,1,1, 5.520, 10691.897, 423.860, 52667.500 23/04/24,10:56:02,16,12,1, 11.9,1,1, 5.520, 10691.923, 423.860, 52667.525 23/04/24,10:56:02,17,12,1, 11.9,1,1, 5.520, 10691.935, 423.793, 52667.538 23/04/24,10:56:02,18,12,1, 11.9,1,1, 5.520, 10691.939, 423.762, 52667.487 23/04/24,10:56:02,19,12,1, 11.9,1,1, 5.520, 10691.991, 423.772, 52667.543 23/04/24,10:56:03,00,10,1, 11.9,1,1, 5.525, 10691.984, 423.772, 52667.543 23/04/24,10:56:03,01,10,1, 11.9,1,1, 5.525, 10692.002, 423.662, 52667.464 23/04/24,10:56:03,02,10,1, 11.9,1,1, 5.525, 10692.005, 423.668, 52667.509 23/04/24,10:56:03,03,10,1, 11.9,1,1, 5.525, 10692.060, 423.702, 52667.542 23/04/24,10:56:03,04,10,1, 11.9,1,1, 5.525, 10692.082, 423.647, 52667.490 23/04/24,10:56:03,05,10,1, 11.9,1,1, 5.525, 10692.041, 423.584, 52667.470 23/04/24,10:56:03,06,10,1, 11.9,1,1, 5.525, 10692.071, 423.627, 52667.516 23/04/24,10:56:03,07,10,1, 11.9,1,1, 5.525, 10692.108, 423.606, 52667.537 23/04/24,10:56:03,08,10,1, 11.9,1,1, 5.525, 10692.122, 423.577, 52667.481 23/04/24,10:56:03,09,10,1, 11.9,1,1, 5.525, 10692.128, 423.535, 52667.534 23/04/24,10:56:03,10,10,1, 11.9,1,1, 5.525, 10692.144, 423.561, 52667.538 23/04/24,10:56:03,11,10,1, 11.9,1,1, 5.525, 10692.163, 423.545, 52667.526 23/04/24,10:56:03,12,10,1, 11.9,1,1, 5.525, 10692.173, 423.473, 52667.496 23/04/24,10:56:03,13,10,1, 11.9,1,1, 5.525, 10692.179, 423.485, 52667.494 23/04/24,10:56:03,14,10,1, 11.9,1,1, 5.525, 10692.209, 423.510, 52667.534 23/04/24,10:56:03,15,10,1, 11.9,1,1, 5.525, 10692.220, 423.452, 52667.515 23/04/24,10:56:03,16,10,1, 11.9,1,1, 5.525, 10692.187, 423.421, 52667.509 23/04/24,10:56:03,17,10,1, 11.9,1,1, 5.525, 10692.251, 423.417, 52667.535 23/04/24,10:56:03,18,10,1, 11.9,1,1, 5.525, 10692.247, 423.409, 52667.487 23/04/24,10:56:03,19,10,1, 11.9,1,1, 5.525, 10692.257, 423.401, 52667.508 23/04/24,10:56:04,00,11,1, 11.9,1,1, 5.526, 10692.251, 423.401, 52667.508 23/04/24,10:56:04,01,11,1, 11.9,1,1, 5.526, 10692.305, 423.377, 52667.568 23/04/24,10:56:04,02,11,1, 11.9,1,1, 5.526, 10692.315, 423.379, 52667.520 23/04/24,10:56:04,03,11,1, 11.9,1,1, 5.526, 10692.323, 423.325, 52667.560 23/04/24,10:56:04,04,11,1, 11.9,1,1, 5.526, 10692.344, 423.327, 52667.540 23/04/24,10:56:04,05,11,1, 11.9,1,1, 5.526, 10692.347, 423.332, 52667.556 23/04/24,10:56:04,06,11,1, 11.9,1,1, 5.526, 10692.394, 423.333, 52667.598 23/04/24,10:56:04,07,11,1, 11.9,1,1, 5.526, 10692.379, 423.272, 52667.556 23/04/24,10:56:04,08,11,1, 11.9,1,1, 5.526, 10692.395, 423.291, 52667.539 23/04/24,10:56:04,09,11,1, 11.9,1,1, 5.526, 10692.405, 423.330, 52667.564 23/04/24,10:56:04,10,11,1, 11.9,1,1, 5.526, 10692.430, 423.290, 52667.636 23/04/24,10:56:04,11,11,1, 11.9,1,1, 5.526, 10692.437, 423.258, 52667.595 23/04/24,10:56:04,12,11,1, 11.9,1,1, 5.526, 10692.472, 423.261, 52667.589 23/04/24,10:56:04,13,11,1, 11.9,1,1, 5.526, 10692.482, 423.298, 52667.631 23/04/24,10:56:04,14,11,1, 11.9,1,1, 5.526, 10692.485, 423.247, 52667.592 23/04/24,10:56:04,15,11,1, 11.9,1,1, 5.526, 10692.469, 423.230, 52667.601 23/04/24,10:56:04,16,11,1, 11.9,1,1, 5.526, 10692.527, 423.269, 52667.635 23/04/24,10:56:04,17,11,1, 11.9,1,1, 5.526, 10692.531, 423.280, 52667.638 23/04/24,10:56:04,18,11,1, 11.9,1,1, 5.526, 10692.535, 423.212, 52667.593 23/04/24,10:56:04,19,11,1, 11.9,1,1, 5.526, 10692.543, 423.240, 52667.659 23/04/24,10:56:05,00,11,1, 11.9,1,1, 5.521, 10692.543, 423.240, 52667.659 23/04/24,10:56:05,01,11,1, 11.9,1,1, 5.521, 10692.588, 423.268, 52667.654 23/04/24,10:56:05,02,11,1, 11.9,1,1, 5.521, 10692.567, 423.214, 52667.669 23/04/24,10:56:05,03,11,1, 11.9,1,1, 5.521, 10692.592, 423.213, 52667.705 23/04/24,10:56:05,04,11,1, 11.9,1,1, 5.521, 10692.638, 423.234, 52667.696 23/04/24,10:56:05,05,11,1, 11.9,1,1, 5.521, 10692.627, 423.200, 52667.702 23/04/24,10:56:05,06,11,1, 11.9,1,1, 5.521, 10692.644, 423.179, 52667.684 23/04/24,10:56:05,07,11,1, 11.9,1,1, 5.521, 10692.659, 423.206, 52667.702 23/04/24,10:56:05,08,11,1, 11.9,1,1, 5.521, 10692.687, 423.213, 52667.762 23/04/24,10:56:05,09,11,1, 11.9,1,1, 5.521, 10692.697, 423.178, 52667.759 23/04/24,10:56:05,10,11,1, 11.9,1,1, 5.521, 10692.690, 423.138, 52667.683 23/04/24,10:56:05,11,11,1, 11.9,1,1, 5.521, 10692.710, 423.161, 52667.724 23/04/24,10:56:05,12,11,1, 11.9,1,1, 5.521, 10692.764, 423.206, 52667.807 23/04/24,10:56:05,13,11,1, 11.9,1,1, 5.521, 10692.767, 423.138, 52667.734 23/04/24,10:56:05,14,11,1, 11.9,1,1, 5.521, 10692.751, 423.151, 52667.728 23/04/24,10:56:05,15,11,1, 11.9,1,1, 5.521, 10692.793, 423.173, 52667.781 23/04/24,10:56:05,16,11,1, 11.9,1,1, 5.521, 10692.818, 423.175, 52667.782 23/04/24,10:56:05,17,11,1, 11.9,1,1, 5.521, 10692.815, 423.125, 52667.718 23/04/24,10:56:05,18,11,1, 11.9,1,1, 5.521, 10692.816, 423.126, 52667.787 23/04/24,10:56:05,19,11,1, 11.9,1,1, 5.521, 10692.857, 423.168, 52667.775 23/04/24,10:56:06,00,11,1, 11.8,1,1, 5.521, 10692.852, 423.168, 52667.775 23/04/24,10:56:06,01,11,1, 11.8,1,1, 5.521, 10692.893, 423.101, 52667.821 23/04/24,10:56:06,02,11,1, 11.8,1,1, 5.521, 10692.879, 423.132, 52667.780 23/04/24,10:56:06,03,11,1, 11.8,1,1, 5.521, 10692.892, 423.150, 52667.811 23/04/24,10:56:06,04,11,1, 11.8,1,1, 5.521, 10692.951, 423.088, 52667.807 23/04/24,10:56:06,05,11,1, 11.8,1,1, 5.521, 10692.908, 423.090, 52667.808 23/04/24,10:56:06,06,11,1, 11.8,1,1, 5.521, 10692.945, 423.136, 52667.874 23/04/24,10:56:06,07,11,1, 11.8,1,1, 5.521, 10692.958, 423.110, 52667.851 23/04/24,10:56:06,08,11,1, 11.8,1,1, 5.521, 10692.957, 423.098, 52667.858 23/04/24,10:56:06,09,11,1, 11.8,1,1, 5.521, 10692.975, 423.066, 52667.840 23/04/24,10:56:06,10,11,1, 11.8,1,1, 5.521, 10692.958, 423.087, 52667.813 23/04/24,10:56:06,11,11,1, 11.8,1,1, 5.521, 10692.993, 423.078, 52667.833 23/04/24,10:56:06,12,11,1, 11.8,1,1, 5.521, 10692.990, 423.056, 52667.845 23/04/24,10:56:06,13,11,1, 11.8,1,1, 5.521, 10692.969, 423.051, 52667.860 23/04/24,10:56:06,14,11,1, 11.8,1,1, 5.521, 10693.008, 423.070, 52667.863 23/04/24,10:56:06,15,11,1, 11.8,1,1, 5.521, 10692.992, 423.068, 52667.886 23/04/24,10:56:06,16,11,1, 11.8,1,1, 5.521, 10693.025, 423.014, 52667.918 23/04/24,10:56:06,17,11,1, 11.8,1,1, 5.521, 10692.978, 423.029, 52668.076 23/04/24,10:56:06,18,11,1, 11.8,1,1, 5.521, 10692.994, 423.068, 52667.928 23/04/24,10:56:06,19,11,1, 11.8,1,1, 5.521, 10693.031, 423.036, 52667.942 23/04/24,10:56:07,00,11,1, 12.0,1,1, 5.526, 10693.027, 423.036, 52667.942 23/04/24,10:56:07,01,11,1, 12.0,1,1, 5.526, 10693.024, 422.990, 52667.882 23/04/24,10:56:07,02,11,1, 12.0,1,1, 5.526, 10693.010, 423.050, 52667.894 23/04/24,10:56:07,03,11,1, 12.0,1,1, 5.526, 10693.041, 422.998, 52667.945 23/04/24,10:56:07,04,11,1, 12.0,1,1, 5.526, 10693.043, 422.969, 52667.900 23/04/24,10:56:07,05,11,1, 12.0,1,1, 5.526, 10693.022, 422.996, 52667.925 23/04/24,10:56:07,06,11,1, 12.0,1,1, 5.526, 10693.054, 423.003, 52667.958 23/04/24,10:56:07,07,11,1, 12.0,1,1, 5.526, 10693.037, 422.973, 52667.925 23/04/24,10:56:07,08,11,1, 12.0,1,1, 5.526, 10693.044, 422.959, 52667.898 23/04/24,10:56:07,09,11,1, 12.0,1,1, 5.526, 10693.029, 422.988, 52667.930 23/04/24,10:56:07,10,11,1, 12.0,1,1, 5.526, 10693.024, 422.994, 52667.979 23/04/24,10:56:07,11,11,1, 12.0,1,1, 5.526, 10693.004, 422.973, 52667.912 23/04/24,10:56:07,12,11,1, 12.0,1,1, 5.526, 10693.023, 422.968, 52667.921 23/04/24,10:56:07,13,11,1, 12.0,1,1, 5.526, 10693.005, 422.992, 52667.893 23/04/24,10:56:07,14,11,1, 12.0,1,1, 5.526, 10692.985, 423.010, 52668.006 23/04/24,10:56:07,15,11,1, 12.0,1,1, 5.526, 10692.988, 422.983, 52667.906 23/04/24,10:56:07,16,11,1, 12.0,1,1, 5.526, 10692.975, 422.976, 52667.922 23/04/24,10:56:07,17,11,1, 12.0,1,1, 5.526, 10692.971, 423.010, 52667.976 23/04/24,10:56:07,18,11,1, 12.0,1,1, 5.526, 10692.980, 423.025, 52667.999 23/04/24,10:56:07,19,11,1, 12.0,1,1, 5.526, 10692.948, 422.993, 52667.996 23/04/24,10:56:08,00,11,1, 11.9,1,1, 5.529, 10692.943, 422.993, 52667.996 23/04/24,10:56:08,01,11,1, 11.9,1,1, 5.529, 10692.957, 423.007, 52668.036 23/04/24,10:56:08,02,11,1, 11.9,1,1, 5.529, 10692.967, 423.017, 52668.023 23/04/24,10:56:08,03,11,1, 11.9,1,1, 5.529, 10692.937, 422.965, 52668.003 23/04/24,10:56:08,04,11,1, 11.9,1,1, 5.529, 10692.928, 422.980, 52667.973 23/04/24,10:56:08,05,11,1, 11.9,1,1, 5.529, 10692.934, 422.985, 52668.024 23/04/24,10:56:08,06,11,1, 11.9,1,1, 5.529, 10692.930, 422.999, 52668.038 23/04/24,10:56:08,07,11,1, 11.9,1,1, 5.529, 10692.907, 422.984, 52668.019 23/04/24,10:56:08,08,11,1, 11.9,1,1, 5.529, 10692.916, 422.994, 52668.046 23/04/24,10:56:08,09,11,1, 11.9,1,1, 5.529, 10692.912, 423.008, 52668.085 23/04/24,10:56:08,10,11,1, 11.9,1,1, 5.529, 10692.917, 422.996, 52668.065 23/04/24,10:56:08,11,11,1, 11.9,1,1, 5.529, 10692.893, 422.967, 52668.067 23/04/24,10:56:08,12,11,1, 11.9,1,1, 5.529, 10692.868, 422.978, 52668.093 23/04/24,10:56:08,13,11,1, 11.9,1,1, 5.529, 10692.889, 423.009, 52668.084 23/04/24,10:56:08,14,11,1, 11.9,1,1, 5.529, 10692.881, 422.992, 52668.137 23/04/24,10:56:08,15,11,1, 11.9,1,1, 5.529, 10692.872, 422.957, 52668.071 23/04/24,10:56:08,16,11,1, 11.9,1,1, 5.529, 10692.863, 422.968, 52668.065 23/04/24,10:56:08,17,11,1, 11.9,1,1, 5.529, 10692.891, 422.958, 52668.129 23/04/24,10:56:08,18,11,1, 11.9,1,1, 5.529, 10692.867, 422.972, 52668.126 23/04/24,10:56:08,19,11,1, 11.9,1,1, 5.529, 10692.852, 422.924, 52668.120 23/04/24,10:56:09,00,11,1, 11.9,1,1, 5.527, 10692.852, 422.924, 52668.120 23/04/24,10:56:09,01,11,1, 11.9,1,1, 5.527, 10692.879, 422.971, 52668.201 23/04/24,10:56:09,02,11,1, 11.9,1,1, 5.527, 10692.848, 422.921, 52668.147 23/04/24,10:56:09,03,11,1, 11.9,1,1, 5.527, 10692.823, 422.911, 52668.141 23/04/24,10:56:09,04,11,1, 11.9,1,1, 5.527, 10692.861, 422.928, 52668.185 23/04/24,10:56:09,05,11,1, 11.9,1,1, 5.527, 10692.831, 422.921, 52668.198 23/04/24,10:56:09,06,11,1, 11.9,1,1, 5.527, 10692.819, 422.906, 52668.193 23/04/24,10:56:09,07,11,1, 11.9,1,1, 5.527, 10692.824, 422.922, 52668.204 23/04/24,10:56:09,08,11,1, 11.9,1,1, 5.527, 10692.784, 422.922, 52668.218 23/04/24,10:56:09,09,11,1, 11.9,1,1, 5.527, 10692.810, 422.932, 52668.227 23/04/24,10:56:09,10,11,1, 11.9,1,1, 5.527, 10692.767, 422.880, 52668.204 23/04/24,10:56:09,11,11,1, 11.9,1,1, 5.527, 10692.745, 422.881, 52668.211 23/04/24,10:56:09,12,11,1, 11.9,1,1, 5.527, 10692.735, 422.899, 52668.219 23/04/24,10:56:09,13,11,1, 11.9,1,1, 5.527, 10692.768, 422.907, 52668.227 23/04/24,10:56:09,14,11,1, 11.9,1,1, 5.527, 10692.742, 422.870, 52668.214 23/04/24,10:56:09,15,11,1, 11.9,1,1, 5.527, 10692.695, 422.846, 52668.216 23/04/24,10:56:09,16,11,1, 11.9,1,1, 5.527, 10692.711, 422.884, 52668.265 23/04/24,10:56:09,17,11,1, 11.9,1,1, 5.527, 10692.699, 422.875, 52668.277 23/04/24,10:56:09,18,11,1, 11.9,1,1, 5.527, 10692.671, 422.836, 52668.256 23/04/24,10:56:09,19,11,1, 11.9,1,1, 5.527, 10692.661, 422.826, 52668.265 23/04/24,10:56:10,00,12,1, 11.9,1,1, 5.524, 10692.660, 422.826, 52668.265 23/04/24,10:56:10,01,12,1, 11.9,1,1, 5.524, 10692.674, 422.839, 52668.258 23/04/24,10:56:10,02,12,1, 11.9,1,1, 5.524, 10692.647, 422.789, 52668.239 23/04/24,10:56:10,03,12,1, 11.9,1,1, 5.524, 10692.621, 422.841, 52668.243 23/04/24,10:56:10,04,12,1, 11.9,1,1, 5.524, 10692.619, 422.818, 52668.304 23/04/24,10:56:10,05,12,1, 11.9,1,1, 5.524, 10692.613, 422.803, 52668.309 23/04/24,10:56:10,06,12,1, 11.9,1,1, 5.524, 10692.603, 422.769, 52668.310 23/04/24,10:56:10,07,12,1, 11.9,1,1, 5.524, 10692.606, 422.765, 52668.302 23/04/24,10:56:10,08,12,1, 11.9,1,1, 5.524, 10692.603, 422.811, 52668.321 23/04/24,10:56:10,09,12,1, 11.9,1,1, 5.524, 10692.589, 422.722, 52668.333 23/04/24,10:56:10,10,12,1, 11.9,1,1, 5.524, 10692.592, 422.689, 52668.354 23/04/24,10:56:10,11,12,1, 11.9,1,1, 5.524, 10692.590, 422.704, 52668.364 23/04/24,10:56:10,12,12,1, 11.9,1,1, 5.524, 10692.568, 422.711, 52668.318 23/04/24,10:56:10,13,12,1, 11.9,1,1, 5.524, 10692.609, 422.650, 52668.377 23/04/24,10:56:10,14,12,1, 11.9,1,1, 5.524, 10692.566, 422.621, 52668.359 23/04/24,10:56:10,15,12,1, 11.9,1,1, 5.524, 10692.575, 422.654, 52668.352 23/04/24,10:56:10,16,12,1, 11.9,1,1, 5.524, 10692.604, 422.652, 52668.402 23/04/24,10:56:10,17,12,1, 11.9,1,1, 5.524, 10692.623, 422.599, 52668.361 23/04/24,10:56:10,18,12,1, 11.9,1,1, 5.524, 10692.595, 422.591, 52668.348 23/04/24,10:56:10,19,12,1, 11.9,1,1, 5.524, 10692.610, 422.571, 52668.400 23/04/24,10:56:11,00,12,1, 11.9,1,1, 5.525, 10692.610, 422.571, 52668.400 23/04/24,10:56:11,01,12,1, 11.9,1,1, 5.525, 10692.639, 422.521, 52668.291 23/04/24,10:56:11,02,12,1, 11.9,1,1, 5.525, 10692.616, 422.466, 52668.354 23/04/24,10:56:11,03,12,1, 11.9,1,1, 5.525, 10692.608, 422.476, 52668.407 23/04/24,10:56:11,04,12,1, 11.9,1,1, 5.525, 10692.639, 422.467, 52668.432 23/04/24,10:56:11,05,12,1, 11.9,1,1, 5.525, 10692.626, 422.412, 52668.395 23/04/24,10:56:11,06,12,1, 11.9,1,1, 5.525, 10692.628, 422.385, 52668.375 23/04/24,10:56:11,07,12,1, 11.9,1,1, 5.525, 10692.626, 422.407, 52668.454 23/04/24,10:56:11,08,12,1, 11.9,1,1, 5.525, 10692.648, 422.397, 52668.466 23/04/24,10:56:11,09,12,1, 11.9,1,1, 5.525, 10692.653, 422.317, 52668.415 23/04/24,10:56:11,10,12,1, 11.9,1,1, 5.525, 10692.666, 422.305, 52668.448 23/04/24,10:56:11,11,12,1, 11.9,1,1, 5.525, 10692.672, 422.342, 52668.444 23/04/24,10:56:11,12,12,1, 11.9,1,1, 5.525, 10692.671, 422.347, 52668.450 23/04/24,10:56:11,13,12,1, 11.9,1,1, 5.525, 10692.689, 422.266, 52668.424 23/04/24,10:56:11,14,12,1, 11.9,1,1, 5.525, 10692.662, 422.277, 52668.420 23/04/24,10:56:11,15,12,1, 11.9,1,1, 5.525, 10692.696, 422.277, 52668.462 23/04/24,10:56:11,16,12,1, 11.9,1,1, 5.525, 10692.712, 422.257, 52668.493 23/04/24,10:56:11,17,12,1, 11.9,1,1, 5.525, 10692.689, 422.218, 52668.438 23/04/24,10:56:11,18,12,1, 11.9,1,1, 5.525, 10692.722, 422.194, 52668.439 23/04/24,10:56:11,19,12,1, 11.9,1,1, 5.525, 10692.730, 422.232, 52668.473 23/04/24,10:56:12,00,12,1, 11.7,1,1, 5.523, 10692.726, 422.232, 52668.473 23/04/24,10:56:12,01,12,1, 11.7,1,1, 5.523, 10692.736, 422.150, 52668.461 23/04/24,10:56:12,02,12,1, 11.7,1,1, 5.523, 10692.745, 422.128, 52668.478 23/04/24,10:56:12,03,12,1, 11.7,1,1, 5.523, 10692.754, 422.170, 52668.557 23/04/24,10:56:12,04,12,1, 11.7,1,1, 5.523, 10692.787, 422.149, 52668.501 23/04/24,10:56:12,05,12,1, 11.7,1,1, 5.523, 10692.766, 422.097, 52668.510 23/04/24,10:56:12,06,12,1, 11.7,1,1, 5.523, 10692.778, 422.069, 52668.461 23/04/24,10:56:12,07,12,1, 11.7,1,1, 5.523, 10692.796, 422.120, 52668.565 23/04/24,10:56:12,08,12,1, 11.7,1,1, 5.523, 10692.816, 422.114, 52668.549 23/04/24,10:56:12,09,12,1, 11.7,1,1, 5.523, 10692.821, 422.036, 52668.546 23/04/24,10:56:12,10,12,1, 11.7,1,1, 5.523, 10692.811, 422.049, 52668.531 23/04/24,10:56:12,11,12,1, 11.7,1,1, 5.523, 10692.861, 422.042, 52668.516 23/04/24,10:56:12,12,12,1, 11.7,1,1, 5.523, 10692.878, 422.058, 52668.562 23/04/24,10:56:12,13,12,1, 11.7,1,1, 5.523, 10692.907, 422.001, 52668.516 23/04/24,10:56:12,14,12,1, 11.7,1,1, 5.523, 10692.895, 421.978, 52668.538 23/04/24,10:56:12,15,12,1, 11.7,1,1, 5.523, 10692.889, 422.003, 52668.588 23/04/24,10:56:12,16,12,1, 11.7,1,1, 5.523, 10692.922, 421.998, 52668.582 23/04/24,10:56:12,17,12,1, 11.7,1,1, 5.523, 10692.908, 421.966, 52668.616 23/04/24,10:56:12,18,12,1, 11.7,1,1, 5.523, 10692.964, 421.939, 52668.587 23/04/24,10:56:12,19,12,1, 11.7,1,1, 5.523, 10692.956, 421.960, 52668.626 23/04/24,10:56:13,00,12,1, 11.9,1,1, 5.528, 10692.952, 421.960, 52668.626 23/04/24,10:56:13,01,12,1, 11.9,1,1, 5.528, 10692.981, 421.880, 52668.598 23/04/24,10:56:13,02,12,1, 11.9,1,1, 5.528, 10692.983, 421.861, 52668.573 23/04/24,10:56:13,03,12,1, 11.9,1,1, 5.528, 10693.004, 421.864, 52668.575 23/04/24,10:56:13,04,12,1, 11.9,1,1, 5.528, 10693.034, 421.831, 52668.594 23/04/24,10:56:13,05,12,1, 11.9,1,1, 5.528, 10693.048, 421.826, 52668.628 23/04/24,10:56:13,06,12,1, 11.9,1,1, 5.528, 10693.041, 421.782, 52668.633 23/04/24,10:56:13,07,12,1, 11.9,1,1, 5.528, 10693.075, 421.797, 52668.659 23/04/24,10:56:13,08,12,1, 11.9,1,1, 5.528, 10693.093, 421.795, 52668.699 23/04/24,10:56:13,09,12,1, 11.9,1,1, 5.528, 10693.084, 421.734, 52668.643 23/04/24,10:56:13,10,12,1, 11.9,1,1, 5.528, 10693.084, 421.686, 52668.627 23/04/24,10:56:13,11,12,1, 11.9,1,1, 5.528, 10693.099, 421.706, 52668.672 23/04/24,10:56:13,12,12,1, 11.9,1,1, 5.528, 10693.137, 421.682, 52668.679 23/04/24,10:56:13,13,12,1, 11.9,1,1, 5.528, 10693.139, 421.629, 52668.646 23/04/24,10:56:13,14,12,1, 11.9,1,1, 5.528, 10693.139, 421.611, 52668.631 23/04/24,10:56:13,15,12,1, 11.9,1,1, 5.528, 10693.143, 421.622, 52668.697 23/04/24,10:56:13,16,12,1, 11.9,1,1, 5.528, 10693.165, 421.574, 52668.702 23/04/24,10:56:13,17,12,1, 11.9,1,1, 5.528, 10693.198, 421.539, 52668.704 23/04/24,10:56:13,18,12,1, 11.9,1,1, 5.528, 10693.194, 421.511, 52668.679 23/04/24,10:56:13,19,12,1, 11.9,1,1, 5.528, 10693.202, 421.507, 52668.656 23/04/24,10:56:14,00,12,1, 11.9,1,1, 5.527, 10693.194, 421.507, 52668.656 23/04/24,10:56:14,01,12,1, 11.9,1,1, 5.527, 10693.219, 421.416, 52668.731 23/04/24,10:56:14,02,12,1, 11.9,1,1, 5.527, 10693.223, 421.380, 52668.688 23/04/24,10:56:14,03,12,1, 11.9,1,1, 5.527, 10693.257, 421.385, 52668.723 23/04/24,10:56:14,04,12,1, 11.9,1,1, 5.527, 10693.292, 421.387, 52668.798 23/04/24,10:56:14,05,12,1, 11.9,1,1, 5.527, 10693.265, 421.288, 52668.634 23/04/24,10:56:14,06,12,1, 11.9,1,1, 5.527, 10693.252, 421.263, 52668.673 23/04/24,10:56:14,07,12,1, 11.9,1,1, 5.527, 10693.267, 421.280, 52668.737 23/04/24,10:56:14,08,12,1, 11.9,1,1, 5.527, 10693.296, 421.233, 52668.701 23/04/24,10:56:14,09,12,1, 11.9,1,1, 5.527, 10693.289, 421.189, 52668.681 23/04/24,10:56:14,10,12,1, 11.9,1,1, 5.527, 10693.295, 421.154, 52668.684 23/04/24,10:56:14,11,12,1, 11.9,1,1, 5.527, 10693.307, 421.153, 52668.703 23/04/24,10:56:14,12,12,1, 11.9,1,1, 5.527, 10693.313, 421.140, 52668.711 23/04/24,10:56:14,13,12,1, 11.9,1,1, 5.527, 10693.296, 421.089, 52668.706 23/04/24,10:56:14,14,12,1, 11.9,1,1, 5.527, 10693.283, 421.024, 52668.667 23/04/24,10:56:14,15,12,1, 11.9,1,1, 5.527, 10693.300, 421.053, 52668.697 23/04/24,10:56:14,16,12,1, 11.9,1,1, 5.527, 10693.303, 421.040, 52668.752 23/04/24,10:56:14,17,12,1, 11.9,1,1, 5.527, 10693.308, 420.978, 52668.751 23/04/24,10:56:14,18,12,1, 11.9,1,1, 5.527, 10693.309, 420.950, 52668.677 23/04/24,10:56:14,19,12,1, 11.9,1,1, 5.527, 10693.285, 420.967, 52668.736 23/04/24,10:56:15,00,12,1, 11.9,1,1, 5.528, 10693.277, 420.967, 52668.736 23/04/24,10:56:15,01,12,1, 11.9,1,1, 5.528, 10693.330, 420.877, 52668.726 23/04/24,10:56:15,02,12,1, 11.9,1,1, 5.528, 10693.306, 420.857, 52668.739 23/04/24,10:56:15,03,12,1, 11.9,1,1, 5.528, 10693.284, 420.869, 52668.700 23/04/24,10:56:15,04,12,1, 11.9,1,1, 5.528, 10693.294, 420.863, 52668.756 23/04/24,10:56:15,05,12,1, 11.9,1,1, 5.528, 10693.280, 420.831, 52668.771 23/04/24,10:56:15,06,12,1, 11.9,1,1, 5.528, 10693.273, 420.798, 52668.738 23/04/24,10:56:15,07,12,1, 11.9,1,1, 5.528, 10693.281, 420.797, 52668.741 23/04/24,10:56:15,08,12,1, 11.9,1,1, 5.528, 10693.298, 420.814, 52668.796 23/04/24,10:56:15,09,12,1, 11.9,1,1, 5.528, 10693.293, 420.744, 52668.753 23/04/24,10:56:15,10,12,1, 11.9,1,1, 5.528, 10693.320, 420.689, 52668.758 23/04/24,10:56:15,11,12,1, 11.9,1,1, 5.528, 10693.301, 420.707, 52668.803 23/04/24,10:56:15,12,12,1, 11.9,1,1, 5.528, 10693.317, 420.722, 52668.785 23/04/24,10:56:15,13,12,1, 11.9,1,1, 5.528, 10693.305, 420.636, 52668.823 23/04/24,10:56:15,14,12,1, 11.9,1,1, 5.528, 10693.286, 420.605, 52668.790 23/04/24,10:56:15,15,12,1, 11.9,1,1, 5.528, 10693.296, 420.589, 52668.799 23/04/24,10:56:15,16,12,1, 11.9,1,1, 5.528, 10693.297, 420.618, 52668.800 23/04/24,10:56:15,17,12,1, 11.9,1,1, 5.528, 10693.320, 420.551, 52668.842 23/04/24,10:56:15,18,12,1, 11.9,1,1, 5.528, 10693.312, 420.506, 52668.816 23/04/24,10:56:15,19,12,1, 11.9,1,1, 5.528, 10693.313, 420.487, 52668.811 23/04/24,10:56:16,00,12,1, 11.9,1,1, 5.526, 10693.310, 420.487, 52668.811 23/04/24,10:56:16,01,12,1, 11.9,1,1, 5.526, 10693.353, 420.461, 52668.888 23/04/24,10:56:16,02,12,1, 11.9,1,1, 5.526, 10693.370, 420.376, 52668.839 23/04/24,10:56:16,03,12,1, 11.9,1,1, 5.526, 10693.332, 420.361, 52668.845 23/04/24,10:56:16,04,12,1, 11.9,1,1, 5.526, 10693.356, 420.364, 52668.872 23/04/24,10:56:16,05,12,1, 11.9,1,1, 5.526, 10693.383, 420.354, 52668.890 23/04/24,10:56:16,06,12,1, 11.9,1,1, 5.526, 10693.390, 420.283, 52668.861 23/04/24,10:56:16,07,12,1, 11.9,1,1, 5.526, 10693.389, 420.257, 52668.866 23/04/24,10:56:16,08,12,1, 11.9,1,1, 5.526, 10693.403, 420.265, 52668.884 23/04/24,10:56:16,09,12,1, 11.9,1,1, 5.526, 10693.407, 420.245, 52668.909 23/04/24,10:56:16,10,12,1, 11.9,1,1, 5.526, 10693.456, 420.190, 52668.858 23/04/24,10:56:16,11,12,1, 11.9,1,1, 5.526, 10693.452, 420.179, 52668.860 23/04/24,10:56:16,12,12,1, 11.9,1,1, 5.526, 10693.441, 420.195, 52668.922 23/04/24,10:56:16,13,12,1, 11.9,1,1, 5.526, 10693.489, 420.183, 52668.879 23/04/24,10:56:16,14,12,1, 11.9,1,1, 5.526, 10693.477, 420.131, 52668.922 23/04/24,10:56:16,15,12,1, 11.9,1,1, 5.526, 10693.500, 420.083, 52668.901 23/04/24,10:56:16,16,12,1, 11.9,1,1, 5.526, 10693.531, 420.110, 52668.903 23/04/24,10:56:16,17,12,1, 11.9,1,1, 5.526, 10693.565, 420.090, 52668.980 23/04/24,10:56:16,18,12,1, 11.9,1,1, 5.526, 10693.561, 420.064, 52668.925 23/04/24,10:56:16,19,12,1, 11.9,1,1, 5.526, 10693.579, 420.029, 52668.938 23/04/24,10:56:17,00,12,1, 11.9,1,1, 5.526, 10693.578, 420.029, 52668.938 23/04/24,10:56:17,01,12,1, 11.9,1,1, 5.526, 10693.625, 420.030, 52668.983 23/04/24,10:56:17,02,12,1, 11.9,1,1, 5.526, 10693.645, 420.006, 52668.978 23/04/24,10:56:17,03,12,1, 11.9,1,1, 5.526, 10693.658, 419.963, 52668.954 23/04/24,10:56:17,04,12,1, 11.9,1,1, 5.526, 10693.688, 419.970, 52669.002 23/04/24,10:56:17,05,12,1, 11.9,1,1, 5.526, 10693.720, 419.991, 52669.016 23/04/24,10:56:17,06,12,1, 11.9,1,1, 5.526, 10693.735, 419.957, 52668.987 23/04/24,10:56:17,07,12,1, 11.9,1,1, 5.526, 10693.747, 419.910, 52668.993 23/04/24,10:56:17,08,12,1, 11.9,1,1, 5.526, 10693.756, 419.904, 52668.979 23/04/24,10:56:17,09,12,1, 11.9,1,1, 5.526, 10693.798, 419.931, 52669.012 23/04/24,10:56:17,10,12,1, 11.9,1,1, 5.526, 10693.825, 419.900, 52669.050 23/04/24,10:56:17,11,12,1, 11.9,1,1, 5.526, 10693.823, 419.882, 52669.014 23/04/24,10:56:17,12,12,1, 11.9,1,1, 5.526, 10693.841, 419.875, 52669.029 23/04/24,10:56:17,13,12,1, 11.9,1,1, 5.526, 10693.861, 419.939, 52669.058 23/04/24,10:56:17,14,12,1, 11.9,1,1, 5.526, 10693.883, 419.904, 52669.052 23/04/24,10:56:17,15,12,1, 11.9,1,1, 5.526, 10693.895, 419.873, 52669.051 23/04/24,10:56:17,16,12,1, 11.9,1,1, 5.526, 10693.928, 419.847, 52668.887 23/04/24,10:56:17,17,12,1, 11.9,1,1, 5.526, 10693.940, 419.884, 52669.147 23/04/24,10:56:17,18,12,1, 11.9,1,1, 5.526, 10693.955, 419.881, 52669.098 23/04/24,10:56:17,19,12,1, 11.9,1,1, 5.526, 10693.956, 419.851, 52669.119 23/04/24,10:56:18,00,12,1, 11.9,1,1, 5.529, 10693.953, 419.851, 52669.119 23/04/24,10:56:18,01,12,1, 11.9,1,1, 5.529, 10693.963, 419.857, 52669.087 23/04/24,10:56:18,02,12,1, 11.9,1,1, 5.529, 10693.983, 419.872, 52669.188 23/04/24,10:56:18,03,12,1, 11.9,1,1, 5.529, 10694.017, 419.842, 52669.151 23/04/24,10:56:18,04,12,1, 11.9,1,1, 5.529, 10694.030, 419.799, 52669.118 23/04/24,10:56:18,05,12,1, 11.9,1,1, 5.529, 10694.034, 419.848, 52669.140 23/04/24,10:56:18,06,12,1, 11.9,1,1, 5.529, 10694.041, 419.840, 52669.180 23/04/24,10:56:18,07,12,1, 11.9,1,1, 5.529, 10694.043, 419.807, 52669.122 23/04/24,10:56:18,08,12,1, 11.9,1,1, 5.529, 10694.078, 419.796, 52669.149 23/04/24,10:56:18,09,12,1, 11.9,1,1, 5.529, 10694.056, 419.825, 52669.170 23/04/24,10:56:18,10,12,1, 11.9,1,1, 5.529, 10694.081, 419.847, 52669.208 23/04/24,10:56:18,11,12,1, 11.9,1,1, 5.529, 10694.105, 419.846, 52669.203 23/04/24,10:56:18,12,12,1, 11.9,1,1, 5.529, 10694.097, 419.791, 52669.156 23/04/24,10:56:18,13,12,1, 11.9,1,1, 5.529, 10694.111, 419.803, 52669.184 23/04/24,10:56:18,14,12,1, 11.9,1,1, 5.529, 10694.121, 419.818, 52669.220 23/04/24,10:56:18,15,12,1, 11.9,1,1, 5.529, 10694.140, 419.812, 52669.232 23/04/24,10:56:18,16,12,1, 11.9,1,1, 5.529, 10694.118, 419.746, 52669.176 23/04/24,10:56:18,17,12,1, 11.9,1,1, 5.529, 10694.150, 419.758, 52669.188 23/04/24,10:56:18,18,12,1, 11.9,1,1, 5.529, 10694.182, 419.803, 52669.241 23/04/24,10:56:18,19,12,1, 11.9,1,1, 5.529, 10694.193, 419.764, 52669.261 23/04/24,10:56:19,00,12,1, 11.9,1,1, 5.527, 10694.187, 419.764, 52669.261 23/04/24,10:56:19,01,12,1, 11.9,1,1, 5.527, 10694.221, 419.740, 52669.232 23/04/24,10:56:19,02,12,1, 11.9,1,1, 5.527, 10694.246, 419.750, 52669.305 23/04/24,10:56:19,03,12,1, 11.9,1,1, 5.527, 10694.249, 419.754, 52669.235 23/04/24,10:56:19,04,12,1, 11.9,1,1, 5.527, 10694.254, 419.721, 52669.264 23/04/24,10:56:19,05,12,1, 11.9,1,1, 5.527, 10694.259, 419.695, 52669.281 23/04/24,10:56:19,06,12,1, 11.9,1,1, 5.527, 10694.331, 419.714, 52669.250 23/04/24,10:56:19,07,12,1, 11.9,1,1, 5.527, 10694.317, 419.711, 52669.294 23/04/24,10:56:19,08,12,1, 11.9,1,1, 5.527, 10694.349, 419.657, 52669.248 23/04/24,10:56:19,09,12,1, 11.9,1,1, 5.527, 10694.359, 419.626, 52669.239 23/04/24,10:56:19,10,12,1, 11.9,1,1, 5.527, 10694.377, 419.660, 52669.280 23/04/24,10:56:19,11,12,1, 11.9,1,1, 5.527, 10694.383, 419.667, 52669.308 23/04/24,10:56:19,12,12,1, 11.9,1,1, 5.527, 10694.430, 419.630, 52669.283 23/04/24,10:56:19,13,12,1, 11.9,1,1, 5.527, 10694.386, 419.585, 52669.275 23/04/24,10:56:19,14,12,1, 11.9,1,1, 5.527, 10694.449, 419.593, 52669.282 23/04/24,10:56:19,15,12,1, 11.9,1,1, 5.527, 10694.448, 419.581, 52669.275 23/04/24,10:56:19,16,12,1, 11.9,1,1, 5.527, 10694.490, 419.554, 52669.244 23/04/24,10:56:19,17,12,1, 11.9,1,1, 5.527, 10694.493, 419.516, 52669.284 23/04/24,10:56:19,18,12,1, 11.9,1,1, 5.527, 10694.525, 419.547, 52669.280 23/04/24,10:56:19,19,12,1, 11.9,1,1, 5.527, 10694.564, 419.522, 52669.309 23/04/24,10:56:20,00,11,1, 11.9,1,1, 5.529, 10694.562, 419.522, 52669.309 23/04/24,10:56:20,01,11,1, 11.9,1,1, 5.529, 10694.596, 419.468, 52669.276 23/04/24,10:56:20,02,11,1, 11.9,1,1, 5.529, 10694.614, 419.444, 52669.280 23/04/24,10:56:20,03,11,1, 11.9,1,1, 5.529, 10694.621, 419.426, 52669.329 23/04/24,10:56:20,04,11,1, 11.9,1,1, 5.529, 10694.681, 419.449, 52669.299 23/04/24,10:56:20,05,11,1, 11.9,1,1, 5.529, 10694.699, 419.370, 52669.276 23/04/24,10:56:20,06,11,1, 11.9,1,1, 5.529, 10694.705, 419.355, 52669.298 23/04/24,10:56:20,07,11,1, 11.9,1,1, 5.529, 10694.722, 419.378, 52669.354 23/04/24,10:56:20,08,11,1, 11.9,1,1, 5.529, 10694.765, 419.368, 52669.346 23/04/24,10:56:20,09,11,1, 11.9,1,1, 5.529, 10694.755, 419.297, 52669.336 23/04/24,10:56:20,10,11,1, 11.9,1,1, 5.529, 10694.779, 419.275, 52669.317 23/04/24,10:56:20,11,11,1, 11.9,1,1, 5.529, 10694.820, 419.273, 52669.349 23/04/24,10:56:20,12,11,1, 11.9,1,1, 5.529, 10694.818, 419.272, 52669.364 23/04/24,10:56:20,13,11,1, 11.9,1,1, 5.529, 10694.869, 419.216, 52669.363 23/04/24,10:56:20,14,11,1, 11.9,1,1, 5.529, 10694.860, 419.185, 52669.386 23/04/24,10:56:20,15,11,1, 11.9,1,1, 5.529, 10694.872, 419.186, 52669.346 23/04/24,10:56:20,16,11,1, 11.9,1,1, 5.529, 10694.933, 419.229, 52669.360 23/04/24,10:56:20,17,11,1, 11.9,1,1, 5.529, 10694.948, 419.171, 52669.402 23/04/24,10:56:20,18,11,1, 11.9,1,1, 5.529, 10694.941, 419.149, 52669.401 23/04/24,10:56:20,19,11,1, 11.9,1,1, 5.529, 10694.981, 419.137, 52669.386 23/04/24,10:56:21,00,11,1, 11.9,1,1, 5.526, 10694.979, 419.137, 52669.386 23/04/24,10:56:21,01,11,1, 11.9,1,1, 5.526, 10695.024, 419.128, 52669.378 23/04/24,10:56:21,02,11,1, 11.9,1,1, 5.526, 10695.019, 419.070, 52669.389 23/04/24,10:56:21,03,11,1, 11.9,1,1, 5.526, 10695.049, 419.042, 52669.385 23/04/24,10:56:21,04,11,1, 11.9,1,1, 5.526, 10695.066, 419.032, 52669.403 23/04/24,10:56:21,05,11,1, 11.9,1,1, 5.526, 10695.085, 419.029, 52669.349 23/04/24,10:56:21,06,11,1, 11.9,1,1, 5.526, 10695.094, 419.001, 52669.414 23/04/24,10:56:21,07,11,1, 11.9,1,1, 5.526, 10695.104, 418.948, 52669.346 23/04/24,10:56:21,08,11,1, 11.9,1,1, 5.526, 10695.103, 418.974, 52669.386 23/04/24,10:56:21,09,11,1, 11.9,1,1, 5.526, 10695.155, 419.002, 52669.392 23/04/24,10:56:21,10,11,1, 11.9,1,1, 5.526, 10695.136, 418.930, 52669.405 23/04/24,10:56:21,11,11,1, 11.9,1,1, 5.526, 10695.150, 418.918, 52669.409 23/04/24,10:56:21,12,11,1, 11.9,1,1, 5.526, 10695.169, 418.925, 52669.423 23/04/24,10:56:21,13,11,1, 11.9,1,1, 5.526, 10695.174, 418.911, 52669.403 23/04/24,10:56:21,14,11,1, 11.9,1,1, 5.526, 10695.206, 418.874, 52669.424 23/04/24,10:56:21,15,11,1, 11.9,1,1, 5.526, 10695.227, 418.865, 52669.400 23/04/24,10:56:21,16,11,1, 11.9,1,1, 5.526, 10695.191, 418.843, 52669.531 23/04/24,10:56:21,17,11,1, 11.9,1,1, 5.526, 10695.290, 418.860, 52669.415 23/04/24,10:56:21,18,11,1, 11.9,1,1, 5.526, 10695.256, 418.826, 52669.552 23/04/24,10:56:21,19,11,1, 11.9,1,1, 5.526, 10695.298, 418.763, 52669.363 23/04/24,10:56:22,00,11,1, 11.9,1,1, 5.530, 10695.297, 418.763, 52669.363 23/04/24,10:56:22,01,11,1, 11.9,1,1, 5.530, 10695.327, 418.779, 52669.430 23/04/24,10:56:22,02,11,1, 11.9,1,1, 5.530, 10695.361, 418.747, 52669.420 23/04/24,10:56:22,03,11,1, 11.9,1,1, 5.530, 10695.357, 418.704, 52669.431 23/04/24,10:56:22,04,11,1, 11.9,1,1, 5.530, 10695.367, 418.725, 52669.441 23/04/24,10:56:22,05,11,1, 11.9,1,1, 5.530, 10695.391, 418.719, 52669.454 23/04/24,10:56:22,06,11,1, 11.9,1,1, 5.530, 10695.427, 418.716, 52669.478 23/04/24,10:56:22,07,11,1, 11.9,1,1, 5.530, 10695.462, 418.703, 52669.496 23/04/24,10:56:22,08,11,1, 11.9,1,1, 5.530, 10695.466, 418.660, 52669.473 23/04/24,10:56:22,09,11,1, 11.9,1,1, 5.530, 10695.474, 418.675, 52669.490 23/04/24,10:56:22,10,11,1, 11.9,1,1, 5.530, 10695.523, 418.675, 52669.503 23/04/24,10:56:22,11,11,1, 11.9,1,1, 5.530, 10695.534, 418.612, 52669.509 23/04/24,10:56:22,12,11,1, 11.9,1,1, 5.530, 10695.533, 418.608, 52669.512 23/04/24,10:56:22,13,11,1, 11.9,1,1, 5.530, 10695.569, 418.590, 52669.516 23/04/24,10:56:22,14,11,1, 11.9,1,1, 5.530, 10695.597, 418.601, 52669.515 23/04/24,10:56:22,15,11,1, 11.9,1,1, 5.530, 10695.623, 418.563, 52669.533 23/04/24,10:56:22,16,11,1, 11.9,1,1, 5.530, 10695.627, 418.529, 52669.530 23/04/24,10:56:22,17,11,1, 11.9,1,1, 5.530, 10695.645, 418.528, 52669.532 23/04/24,10:56:22,18,11,1, 11.9,1,1, 5.530, 10695.691, 418.533, 52669.536 23/04/24,10:56:22,19,11,1, 11.9,1,1, 5.530, 10695.687, 418.537, 52669.522 23/04/24,10:56:23,00,12,1, 11.9,1,1, 5.530, 10695.680, 418.537, 52669.522 23/04/24,10:56:23,01,12,1, 11.9,1,1, 5.530, 10695.736, 418.484, 52669.528 23/04/24,10:56:23,02,12,1, 11.9,1,1, 5.530, 10695.769, 418.502, 52669.565 23/04/24,10:56:23,03,12,1, 11.9,1,1, 5.530, 10695.771, 418.503, 52669.563 23/04/24,10:56:23,04,12,1, 11.9,1,1, 5.530, 10695.797, 418.471, 52669.551 23/04/24,10:56:23,05,12,1, 11.9,1,1, 5.530, 10695.803, 418.437, 52669.551 23/04/24,10:56:23,06,12,1, 11.9,1,1, 5.530, 10695.836, 418.441, 52669.549 23/04/24,10:56:23,07,12,1, 11.9,1,1, 5.530, 10695.857, 418.465, 52669.566 23/04/24,10:56:23,08,12,1, 11.9,1,1, 5.530, 10695.893, 418.433, 52669.596 23/04/24,10:56:23,09,12,1, 11.9,1,1, 5.530, 10695.887, 418.393, 52669.565 23/04/24,10:56:23,10,12,1, 11.9,1,1, 5.530, 10695.902, 418.398, 52669.598 23/04/24,10:56:23,11,12,1, 11.9,1,1, 5.530, 10695.938, 418.403, 52669.602 23/04/24,10:56:23,12,12,1, 11.9,1,1, 5.530, 10695.951, 418.416, 52669.618 23/04/24,10:56:23,13,12,1, 11.9,1,1, 5.530, 10695.998, 418.385, 52669.618 23/04/24,10:56:23,14,12,1, 11.9,1,1, 5.530, 10695.996, 418.349, 52669.594 23/04/24,10:56:23,15,12,1, 11.9,1,1, 5.530, 10696.027, 418.389, 52669.621 23/04/24,10:56:23,16,12,1, 11.9,1,1, 5.530, 10696.075, 418.372, 52669.643 23/04/24,10:56:23,17,12,1, 11.9,1,1, 5.530, 10696.065, 418.336, 52669.599 23/04/24,10:56:23,18,12,1, 11.9,1,1, 5.530, 10696.100, 418.315, 52669.609 23/04/24,10:56:23,19,12,1, 11.9,1,1, 5.530, 10696.095, 418.346, 52669.658 23/04/24,10:56:24,00,11,1, 11.9,1,1, 5.530, 10696.089, 418.346, 52669.658 23/04/24,10:56:24,01,11,1, 11.9,1,1, 5.530, 10696.150, 418.316, 52669.658 23/04/24,10:56:24,02,11,1, 11.9,1,1, 5.530, 10696.151, 418.287, 52669.665 23/04/24,10:56:24,03,11,1, 11.9,1,1, 5.530, 10696.197, 418.293, 52669.665 23/04/24,10:56:24,04,11,1, 11.9,1,1, 5.530, 10696.209, 418.321, 52669.702 23/04/24,10:56:24,05,11,1, 11.9,1,1, 5.530, 10696.239, 418.302, 52669.676 23/04/24,10:56:24,06,11,1, 11.9,1,1, 5.530, 10696.240, 418.287, 52669.655 23/04/24,10:56:24,07,11,1, 11.9,1,1, 5.530, 10696.270, 418.262, 52669.666 23/04/24,10:56:24,08,11,1, 11.9,1,1, 5.530, 10696.258, 418.298, 52669.691 23/04/24,10:56:24,09,11,1, 11.9,1,1, 5.530, 10696.307, 418.307, 52669.739 23/04/24,10:56:24,10,11,1, 11.9,1,1, 5.530, 10696.318, 418.265, 52669.716 23/04/24,10:56:24,11,11,1, 11.9,1,1, 5.530, 10696.346, 418.241, 52669.721 23/04/24,10:56:24,12,11,1, 11.9,1,1, 5.530, 10696.336, 418.267, 52669.712 23/04/24,10:56:24,13,11,1, 11.9,1,1, 5.530, 10696.377, 418.296, 52669.727 23/04/24,10:56:24,14,11,1, 11.9,1,1, 5.530, 10696.400, 418.263, 52669.780 23/04/24,10:56:24,15,11,1, 11.9,1,1, 5.530, 10696.393, 418.209, 52669.731 23/04/24,10:56:24,16,11,1, 11.9,1,1, 5.530, 10696.439, 418.248, 52669.772 23/04/24,10:56:24,17,11,1, 11.9,1,1, 5.530, 10696.427, 418.288, 52669.783 23/04/24,10:56:24,18,11,1, 11.9,1,1, 5.530, 10696.466, 418.245, 52669.768 23/04/24,10:56:24,19,11,1, 11.9,1,1, 5.530, 10696.472, 418.237, 52669.798 23/04/24,10:56:25,00,12,1, 11.8,1,1, 5.527, 10696.465, 418.237, 52669.798 23/04/24,10:56:25,01,12,1, 11.8,1,1, 5.527, 10696.508, 418.277, 52669.733 23/04/24,10:56:25,02,12,1, 11.8,1,1, 5.527, 10696.509, 418.252, 52669.816 23/04/24,10:56:25,03,12,1, 11.8,1,1, 5.527, 10696.540, 418.188, 52669.775 23/04/24,10:56:25,04,12,1, 11.8,1,1, 5.527, 10696.531, 418.177, 52669.759 23/04/24,10:56:25,05,12,1, 11.8,1,1, 5.527, 10696.574, 418.203, 52669.826 23/04/24,10:56:25,06,12,1, 11.8,1,1, 5.527, 10696.595, 418.237, 52669.837 23/04/24,10:56:25,07,12,1, 11.8,1,1, 5.527, 10696.602, 418.186, 52669.791 23/04/24,10:56:25,08,12,1, 11.8,1,1, 5.527, 10696.584, 418.204, 52669.849 23/04/24,10:56:25,09,12,1, 11.8,1,1, 5.527, 10696.620, 418.177, 52669.827 23/04/24,10:56:25,10,12,1, 11.8,1,1, 5.527, 10696.627, 418.221, 52669.848 23/04/24,10:56:25,11,12,1, 11.8,1,1, 5.527, 10696.649, 418.203, 52669.860 23/04/24,10:56:25,12,12,1, 11.8,1,1, 5.527, 10696.647, 418.160, 52669.825 23/04/24,10:56:25,13,12,1, 11.8,1,1, 5.527, 10696.657, 418.139, 52669.856 23/04/24,10:56:25,14,12,1, 11.8,1,1, 5.527, 10696.703, 418.196, 52669.873 23/04/24,10:56:25,15,12,1, 11.8,1,1, 5.527, 10696.710, 418.156, 52669.854 23/04/24,10:56:25,16,12,1, 11.8,1,1, 5.527, 10696.689, 418.137, 52669.831 23/04/24,10:56:25,17,12,1, 11.8,1,1, 5.527, 10696.713, 418.132, 52669.874 23/04/24,10:56:25,18,12,1, 11.8,1,1, 5.527, 10696.757, 418.147, 52669.947 23/04/24,10:56:25,19,12,1, 11.8,1,1, 5.527, 10696.737, 418.171, 52669.917 23/04/24,10:56:26,00,12,1, 11.9,1,1, 5.531, 10696.732, 418.171, 52669.917 23/04/24,10:56:26,01,12,1, 11.9,1,1, 5.531, 10696.756, 418.094, 52669.872 23/04/24,10:56:26,02,12,1, 11.9,1,1, 5.531, 10696.767, 418.105, 52669.919 23/04/24,10:56:26,03,12,1, 11.9,1,1, 5.531, 10696.782, 418.143, 52669.959 23/04/24,10:56:26,04,12,1, 11.9,1,1, 5.531, 10696.806, 418.110, 52669.943 23/04/24,10:56:26,05,12,1, 11.9,1,1, 5.531, 10696.809, 418.067, 52669.945 23/04/24,10:56:26,06,12,1, 11.9,1,1, 5.531, 10696.812, 418.067, 52669.910 23/04/24,10:56:26,07,12,1, 11.9,1,1, 5.531, 10696.853, 418.102, 52670.002 23/04/24,10:56:26,08,12,1, 11.9,1,1, 5.531, 10696.859, 418.083, 52669.965 23/04/24,10:56:26,09,12,1, 11.9,1,1, 5.531, 10696.837, 418.079, 52669.975 23/04/24,10:56:26,10,12,1, 11.9,1,1, 5.531, 10696.850, 418.057, 52669.949 23/04/24,10:56:26,11,12,1, 11.9,1,1, 5.531, 10696.881, 418.059, 52669.963 23/04/24,10:56:26,12,12,1, 11.9,1,1, 5.531, 10696.859, 418.082, 52670.015 23/04/24,10:56:26,13,12,1, 11.9,1,1, 5.531, 10696.880, 418.051, 52670.003 23/04/24,10:56:26,14,12,1, 11.9,1,1, 5.531, 10696.879, 418.049, 52670.000 23/04/24,10:56:26,15,12,1, 11.9,1,1, 5.531, 10696.887, 418.054, 52670.000 23/04/24,10:56:26,16,12,1, 11.9,1,1, 5.531, 10696.916, 418.065, 52669.987 23/04/24,10:56:26,17,12,1, 11.9,1,1, 5.531, 10696.954, 418.043, 52669.907 23/04/24,10:56:26,18,12,1, 11.9,1,1, 5.531, 10696.930, 418.029, 52670.036 23/04/24,10:56:26,19,12,1, 11.9,1,1, 5.531, 10696.962, 418.031, 52669.980 23/04/24,10:56:27,00,12,1, 11.9,1,1, 5.530, 10696.957, 418.031, 52669.980 23/04/24,10:56:27,01,12,1, 11.9,1,1, 5.530, 10696.956, 418.056, 52670.041 23/04/24,10:56:27,02,12,1, 11.9,1,1, 5.530, 10696.956, 418.029, 52670.055 23/04/24,10:56:27,03,12,1, 11.9,1,1, 5.530, 10696.939, 418.021, 52670.015 23/04/24,10:56:27,04,12,1, 11.9,1,1, 5.530, 10696.962, 418.065, 52670.103 23/04/24,10:56:27,05,12,1, 11.9,1,1, 5.530, 10697.006, 418.040, 52670.076 23/04/24,10:56:27,06,12,1, 11.9,1,1, 5.530, 10696.995, 418.020, 52670.102 23/04/24,10:56:27,07,12,1, 11.9,1,1, 5.530, 10697.001, 418.009, 52670.055 23/04/24,10:56:27,08,12,1, 11.9,1,1, 5.530, 10696.992, 418.032, 52670.099 23/04/24,10:56:27,09,12,1, 11.9,1,1, 5.530, 10697.056, 418.054, 52670.124 23/04/24,10:56:27,10,12,1, 11.9,1,1, 5.530, 10697.029, 418.025, 52670.140 23/04/24,10:56:27,11,12,1, 11.9,1,1, 5.530, 10697.037, 417.990, 52670.124 23/04/24,10:56:27,12,12,1, 11.9,1,1, 5.530, 10697.050, 418.023, 52669.966 23/04/24,10:56:27,13,12,1, 11.9,1,1, 5.530, 10697.057, 418.039, 52670.113 23/04/24,10:56:27,14,12,1, 11.9,1,1, 5.530, 10697.096, 418.024, 52670.124 23/04/24,10:56:27,15,12,1, 11.9,1,1, 5.530, 10697.069, 418.030, 52670.321 23/04/24,10:56:27,16,12,1, 11.9,1,1, 5.530, 10697.082, 417.976, 52669.993 23/04/24,10:56:27,17,12,1, 11.9,1,1, 5.530, 10697.138, 418.031, 52670.266 23/04/24,10:56:27,18,12,1, 11.9,1,1, 5.530, 10697.145, 418.011, 52670.146 23/04/24,10:56:27,19,12,1, 11.9,1,1, 5.530, 10697.161, 417.998, 52670.238 23/04/24,10:56:28,00,12,1, 11.9,1,1, 5.530, 10697.157, 417.998, 52670.238 23/04/24,10:56:28,01,12,1, 11.9,1,1, 5.530, 10697.158, 418.015, 52670.218 23/04/24,10:56:28,02,12,1, 11.9,1,1, 5.530, 10697.147, 418.058, 52670.267 23/04/24,10:56:28,03,12,1, 11.9,1,1, 5.530, 10697.197, 418.017, 52670.257 23/04/24,10:56:28,04,12,1, 11.9,1,1, 5.530, 10697.197, 417.996, 52670.196 23/04/24,10:56:28,05,12,1, 11.9,1,1, 5.530, 10697.215, 418.029, 52670.260 23/04/24,10:56:28,06,12,1, 11.9,1,1, 5.530, 10697.218, 418.033, 52670.285 23/04/24,10:56:28,07,12,1, 11.9,1,1, 5.530, 10697.211, 418.042, 52670.245 23/04/24,10:56:28,08,12,1, 11.9,1,1, 5.530, 10697.231, 418.020, 52670.322 23/04/24,10:56:28,09,12,1, 11.9,1,1, 5.530, 10697.247, 418.013, 52670.245 23/04/24,10:56:28,10,12,1, 11.9,1,1, 5.530, 10697.232, 418.033, 52670.303 23/04/24,10:56:28,11,12,1, 11.9,1,1, 5.530, 10697.259, 418.050, 52670.312 23/04/24,10:56:28,12,12,1, 11.9,1,1, 5.530, 10697.277, 418.028, 52670.324 23/04/24,10:56:28,13,12,1, 11.9,1,1, 5.530, 10697.285, 418.024, 52670.304 23/04/24,10:56:28,14,12,1, 11.9,1,1, 5.530, 10697.307, 418.016, 52670.300 23/04/24,10:56:28,15,12,1, 11.9,1,1, 5.530, 10697.308, 418.056, 52670.354 23/04/24,10:56:28,16,12,1, 11.9,1,1, 5.530, 10697.328, 418.071, 52670.411 23/04/24,10:56:28,17,12,1, 11.9,1,1, 5.530, 10697.342, 418.022, 52670.342 23/04/24,10:56:28,18,12,1, 11.9,1,1, 5.530, 10697.332, 418.018, 52670.367 23/04/24,10:56:28,19,12,1, 11.9,1,1, 5.530, 10697.337, 418.050, 52670.410 23/04/24,10:56:29,00,12,1, 11.9,1,1, 5.530, 10697.333, 418.050, 52670.410 23/04/24,10:56:29,01,12,1, 11.9,1,1, 5.530, 10697.376, 418.053, 52670.401 23/04/24,10:56:29,02,12,1, 11.9,1,1, 5.530, 10697.407, 418.039, 52670.429 23/04/24,10:56:29,03,12,1, 11.9,1,1, 5.530, 10697.404, 418.046, 52670.404 23/04/24,10:56:29,04,12,1, 11.9,1,1, 5.530, 10697.429, 418.087, 52670.480 23/04/24,10:56:29,05,12,1, 11.9,1,1, 5.530, 10697.434, 418.068, 52670.476 23/04/24,10:56:29,06,12,1, 11.9,1,1, 5.530, 10697.438, 418.055, 52670.432 23/04/24,10:56:29,07,12,1, 11.9,1,1, 5.530, 10697.445, 418.051, 52670.436 23/04/24,10:56:29,08,12,1, 11.9,1,1, 5.530, 10697.481, 418.068, 52670.518 23/04/24,10:56:29,09,12,1, 11.9,1,1, 5.530, 10697.497, 418.074, 52670.478 23/04/24,10:56:29,10,12,1, 11.9,1,1, 5.530, 10697.474, 418.045, 52670.490 23/04/24,10:56:29,11,12,1, 11.9,1,1, 5.530, 10697.492, 418.029, 52670.476 23/04/24,10:56:29,12,12,1, 11.9,1,1, 5.530, 10697.520, 418.054, 52670.502 23/04/24,10:56:29,13,12,1, 11.9,1,1, 5.530, 10697.528, 418.068, 52670.522 23/04/24,10:56:29,14,12,1, 11.9,1,1, 5.530, 10697.561, 418.041, 52670.507 23/04/24,10:56:29,15,12,1, 11.9,1,1, 5.530, 10697.571, 418.008, 52670.495 23/04/24,10:56:29,16,12,1, 11.9,1,1, 5.530, 10697.584, 418.012, 52670.561 23/04/24,10:56:29,17,12,1, 11.9,1,1, 5.530, 10697.591, 418.007, 52670.530 23/04/24,10:56:29,18,12,1, 11.9,1,1, 5.530, 10697.589, 418.047, 52670.577 23/04/24,10:56:29,19,12,1, 11.9,1,1, 5.530, 10697.650, 418.024, 52670.562 23/04/24,10:56:30,00,12,1, 11.8,1,1, 5.529, 10697.641, 418.024, 52670.562 23/04/24,10:56:30,01,12,1, 11.8,1,1, 5.529, 10697.670, 418.013, 52670.594 23/04/24,10:56:30,02,12,1, 11.8,1,1, 5.529, 10697.705, 418.032, 52670.584 23/04/24,10:56:30,03,12,1, 11.8,1,1, 5.529, 10697.727, 417.985, 52670.595 23/04/24,10:56:30,04,12,1, 11.8,1,1, 5.529, 10697.731, 417.960, 52670.560 23/04/24,10:56:30,05,12,1, 11.8,1,1, 5.529, 10697.757, 417.984, 52670.636 23/04/24,10:56:30,06,12,1, 11.8,1,1, 5.529, 10697.755, 418.019, 52670.568 23/04/24,10:56:30,07,12,1, 11.8,1,1, 5.529, 10697.787, 417.996, 52670.653 23/04/24,10:56:30,08,12,1, 11.8,1,1, 5.529, 10697.826, 417.930, 52670.596 23/04/24,10:56:30,09,12,1, 11.8,1,1, 5.529, 10697.814, 417.932, 52670.605 23/04/24,10:56:30,10,12,1, 11.8,1,1, 5.529, 10697.863, 417.949, 52670.626 23/04/24,10:56:30,11,12,1, 11.8,1,1, 5.529, 10697.897, 417.944, 52670.604 23/04/24,10:56:30,12,12,1, 11.8,1,1, 5.529, 10697.909, 417.933, 52670.627 23/04/24,10:56:30,13,12,1, 11.8,1,1, 5.529, 10697.947, 417.915, 52670.644 23/04/24,10:56:30,14,12,1, 11.8,1,1, 5.529, 10697.970, 417.915, 52670.690 23/04/24,10:56:30,15,12,1, 11.8,1,1, 5.529, 10697.995, 417.933, 52670.688 23/04/24,10:56:30,16,12,1, 11.8,1,1, 5.529, 10698.026, 417.931, 52670.693 23/04/24,10:56:30,17,12,1, 11.8,1,1, 5.529, 10698.045, 417.877, 52670.688 23/04/24,10:56:30,18,12,1, 11.8,1,1, 5.529, 10698.041, 417.881, 52670.653 23/04/24,10:56:30,19,12,1, 11.8,1,1, 5.529, 10698.084, 417.910, 52670.699 23/04/24,10:56:31,00,12,1, 11.9,1,1, 5.533, 10698.084, 417.910, 52670.699 23/04/24,10:56:31,01,12,1, 11.9,1,1, 5.533, 10698.109, 417.865, 52670.663 23/04/24,10:56:31,02,12,1, 11.9,1,1, 5.533, 10698.163, 417.854, 52670.687 23/04/24,10:56:31,03,12,1, 11.9,1,1, 5.533, 10698.177, 417.853, 52670.728 23/04/24,10:56:31,04,12,1, 11.9,1,1, 5.533, 10698.231, 417.872, 52670.744 23/04/24,10:56:31,05,12,1, 11.9,1,1, 5.533, 10698.249, 417.857, 52670.745 23/04/24,10:56:31,06,12,1, 11.9,1,1, 5.533, 10698.254, 417.828, 52670.683 23/04/24,10:56:31,07,12,1, 11.9,1,1, 5.533, 10698.302, 417.842, 52670.770 23/04/24,10:56:31,08,12,1, 11.9,1,1, 5.533, 10698.324, 417.858, 52670.764 23/04/24,10:56:31,09,12,1, 11.9,1,1, 5.533, 10698.344, 417.843, 52670.775 23/04/24,10:56:31,10,12,1, 11.9,1,1, 5.533, 10698.362, 417.807, 52670.777 23/04/24,10:56:31,11,12,1, 11.9,1,1, 5.533, 10698.344, 417.802, 52670.758 23/04/24,10:56:31,12,12,1, 11.9,1,1, 5.533, 10698.396, 417.813, 52670.742 23/04/24,10:56:31,13,12,1, 11.9,1,1, 5.533, 10698.438, 417.815, 52670.812 23/04/24,10:56:31,14,12,1, 11.9,1,1, 5.533, 10698.480, 417.828, 52670.747 23/04/24,10:56:31,15,12,1, 11.9,1,1, 5.533, 10698.466, 417.771, 52670.750 23/04/24,10:56:31,16,12,1, 11.9,1,1, 5.533, 10698.528, 417.778, 52670.824 23/04/24,10:56:31,17,12,1, 11.9,1,1, 5.533, 10698.535, 417.810, 52670.870 23/04/24,10:56:31,18,12,1, 11.9,1,1, 5.533, 10698.583, 417.819, 52670.808 23/04/24,10:56:31,19,12,1, 11.9,1,1, 5.533, 10698.620, 417.763, 52670.840 23/04/24,10:56:32,00,12,1, 11.9,1,1, 5.533, 10698.618, 417.763, 52670.840 23/04/24,10:56:32,01,12,1, 11.9,1,1, 5.533, 10698.640, 417.794, 52670.854 23/04/24,10:56:32,02,12,1, 11.9,1,1, 5.533, 10698.676, 417.820, 52670.866 23/04/24,10:56:32,03,12,1, 11.9,1,1, 5.533, 10698.714, 417.786, 52670.895 23/04/24,10:56:32,04,12,1, 11.9,1,1, 5.533, 10698.722, 417.761, 52670.890 23/04/24,10:56:32,05,12,1, 11.9,1,1, 5.533, 10698.738, 417.778, 52670.871 23/04/24,10:56:32,06,12,1, 11.9,1,1, 5.533, 10698.754, 417.786, 52670.890 23/04/24,10:56:32,07,12,1, 11.9,1,1, 5.533, 10698.817, 417.802, 52670.937 23/04/24,10:56:32,08,12,1, 11.9,1,1, 5.533, 10698.819, 417.761, 52670.906 23/04/24,10:56:32,09,12,1, 11.9,1,1, 5.533, 10698.845, 417.751, 52670.860 23/04/24,10:56:32,10,12,1, 11.9,1,1, 5.533, 10698.882, 417.804, 52670.928 23/04/24,10:56:32,11,12,1, 11.9,1,1, 5.533, 10698.932, 417.787, 52670.931 23/04/24,10:56:32,12,12,1, 11.9,1,1, 5.533, 10698.930, 417.762, 52670.921 23/04/24,10:56:32,13,12,1, 11.9,1,1, 5.533, 10698.963, 417.736, 52670.909 23/04/24,10:56:32,14,12,1, 11.9,1,1, 5.533, 10698.978, 417.747, 52670.928 23/04/24,10:56:32,15,12,1, 11.9,1,1, 5.533, 10698.984, 417.772, 52670.952 23/04/24,10:56:32,16,12,1, 11.9,1,1, 5.533, 10699.026, 417.751, 52670.928 23/04/24,10:56:32,17,12,1, 11.9,1,1, 5.533, 10699.049, 417.734, 52670.933 23/04/24,10:56:32,18,12,1, 11.9,1,1, 5.533, 10699.069, 417.712, 52670.909 23/04/24,10:56:32,19,12,1, 11.9,1,1, 5.533, 10699.119, 417.737, 52670.919 23/04/24,10:56:33,00,12,1, 11.9,1,1, 5.532, 10699.118, 417.737, 52670.919 23/04/24,10:56:33,01,12,1, 11.9,1,1, 5.532, 10699.180, 417.728, 52670.972 23/04/24,10:56:33,02,12,1, 11.9,1,1, 5.532, 10699.191, 417.724, 52670.943 23/04/24,10:56:33,03,12,1, 11.9,1,1, 5.532, 10699.230, 417.748, 52670.981 23/04/24,10:56:33,04,12,1, 11.9,1,1, 5.532, 10699.243, 417.763, 52671.016 23/04/24,10:56:33,05,12,1, 11.9,1,1, 5.532, 10699.265, 417.764, 52671.008 23/04/24,10:56:33,06,12,1, 11.9,1,1, 5.532, 10699.273, 417.724, 52670.971 23/04/24,10:56:33,07,12,1, 11.9,1,1, 5.532, 10699.283, 417.732, 52671.003 23/04/24,10:56:33,08,12,1, 11.9,1,1, 5.532, 10699.347, 417.764, 52671.015 23/04/24,10:56:33,09,12,1, 11.9,1,1, 5.532, 10699.353, 417.755, 52671.027 23/04/24,10:56:33,10,12,1, 11.9,1,1, 5.532, 10699.360, 417.736, 52671.028 23/04/24,10:56:33,11,12,1, 11.9,1,1, 5.532, 10699.397, 417.714, 52671.022 23/04/24,10:56:33,12,12,1, 11.9,1,1, 5.532, 10699.403, 417.762, 52671.018 23/04/24,10:56:33,13,12,1, 11.9,1,1, 5.532, 10699.443, 417.776, 52671.105 23/04/24,10:56:33,14,12,1, 11.9,1,1, 5.532, 10699.486, 417.776, 52671.080 23/04/24,10:56:33,15,12,1, 11.9,1,1, 5.532, 10699.471, 417.753, 52671.054 23/04/24,10:56:33,16,12,1, 11.9,1,1, 5.532, 10699.503, 417.749, 52671.042 23/04/24,10:56:33,17,12,1, 11.9,1,1, 5.532, 10699.522, 417.813, 52671.217 23/04/24,10:56:33,18,12,1, 11.9,1,1, 5.532, 10699.555, 417.778, 52671.035 23/04/24,10:56:33,19,12,1, 11.9,1,1, 5.532, 10699.563, 417.763, 52671.086 23/04/24,10:56:34,00,12,1, 11.9,1,1, 5.532, 10699.561, 417.763, 52671.086 23/04/24,10:56:34,01,12,1, 11.9,1,1, 5.532, 10699.616, 417.782, 52671.099 23/04/24,10:56:34,02,12,1, 11.9,1,1, 5.532, 10699.662, 417.821, 52671.071 23/04/24,10:56:34,03,12,1, 11.9,1,1, 5.532, 10699.663, 417.769, 52671.109 23/04/24,10:56:34,04,12,1, 11.9,1,1, 5.532, 10699.688, 417.722, 52671.118 23/04/24,10:56:34,05,12,1, 11.9,1,1, 5.532, 10699.712, 417.765, 52671.098 23/04/24,10:56:34,06,12,1, 11.9,1,1, 5.532, 10699.722, 417.786, 52671.104 23/04/24,10:56:34,07,12,1, 11.9,1,1, 5.532, 10699.785, 417.822, 52671.163 23/04/24,10:56:34,08,12,1, 11.9,1,1, 5.532, 10699.789, 417.784, 52671.134 23/04/24,10:56:34,09,12,1, 11.9,1,1, 5.532, 10699.776, 417.757, 52671.143 23/04/24,10:56:34,10,12,1, 11.9,1,1, 5.532, 10699.812, 417.792, 52671.139 23/04/24,10:56:34,11,12,1, 11.9,1,1, 5.532, 10699.889, 417.803, 52671.123 23/04/24,10:56:34,12,12,1, 11.9,1,1, 5.532, 10699.878, 417.792, 52671.190 23/04/24,10:56:34,13,12,1, 11.9,1,1, 5.532, 10699.892, 417.782, 52671.180 23/04/24,10:56:34,14,12,1, 11.9,1,1, 5.532, 10699.916, 417.812, 52671.168 23/04/24,10:56:34,15,12,1, 11.9,1,1, 5.532, 10699.958, 417.821, 52671.228 23/04/24,10:56:34,16,12,1, 11.9,1,1, 5.532, 10699.971, 417.840, 52671.209 23/04/24,10:56:34,17,12,1, 11.9,1,1, 5.532, 10699.994, 417.825, 52671.240 23/04/24,10:56:34,18,12,1, 11.9,1,1, 5.532, 10700.007, 417.802, 52671.199 23/04/24,10:56:34,19,12,1, 11.9,1,1, 5.532, 10700.022, 417.841, 52671.201 23/04/24,10:56:35,00,12,1, 11.9,1,1, 5.530, 10700.020, 417.841, 52671.201 23/04/24,10:56:35,01,12,1, 11.9,1,1, 5.530, 10700.071, 417.881, 52671.273 23/04/24,10:56:35,02,12,1, 11.9,1,1, 5.530, 10700.099, 417.879, 52671.224 23/04/24,10:56:35,03,12,1, 11.9,1,1, 5.530, 10700.095, 417.864, 52671.249 23/04/24,10:56:35,04,12,1, 11.9,1,1, 5.530, 10700.116, 417.883, 52671.241 23/04/24,10:56:35,05,12,1, 11.9,1,1, 5.530, 10700.139, 417.911, 52671.323 23/04/24,10:56:35,06,12,1, 11.9,1,1, 5.530, 10700.162, 417.911, 52671.277 23/04/24,10:56:35,07,12,1, 11.9,1,1, 5.530, 10700.188, 417.900, 52671.299 23/04/24,10:56:35,08,12,1, 11.9,1,1, 5.530, 10700.188, 417.912, 52671.289 23/04/24,10:56:35,09,12,1, 11.9,1,1, 5.530, 10700.193, 417.945, 52671.301 23/04/24,10:56:35,10,12,1, 11.9,1,1, 5.530, 10700.245, 417.981, 52671.337 23/04/24,10:56:35,11,12,1, 11.9,1,1, 5.530, 10700.257, 417.940, 52671.310 23/04/24,10:56:35,12,12,1, 11.9,1,1, 5.530, 10700.264, 417.950, 52671.295 23/04/24,10:56:35,13,12,1, 11.9,1,1, 5.530, 10700.280, 418.007, 52671.330 23/04/24,10:56:35,14,12,1, 11.9,1,1, 5.530, 10700.318, 418.021, 52671.333 23/04/24,10:56:35,15,12,1, 11.9,1,1, 5.530, 10700.350, 418.054, 52671.347 23/04/24,10:56:35,16,12,1, 11.9,1,1, 5.530, 10700.345, 417.991, 52671.373 23/04/24,10:56:35,17,12,1, 11.9,1,1, 5.530, 10700.354, 418.010, 52671.424 23/04/24,10:56:35,18,12,1, 11.9,1,1, 5.530, 10700.377, 418.064, 52671.297 23/04/24,10:56:35,19,12,1, 11.9,1,1, 5.530, 10700.409, 418.086, 52671.336 23/04/24,10:56:36,00,12,1, 11.9,1,1, 5.530, 10700.403, 418.086, 52671.336 23/04/24,10:56:36,01,12,1, 11.9,1,1, 5.530, 10700.408, 418.056, 52671.350 23/04/24,10:56:36,02,12,1, 11.9,1,1, 5.530, 10700.425, 418.097, 52671.355 23/04/24,10:56:36,03,12,1, 11.9,1,1, 5.530, 10700.419, 418.138, 52671.412 23/04/24,10:56:36,04,12,1, 11.9,1,1, 5.530, 10700.450, 418.129, 52671.436 23/04/24,10:56:36,05,12,1, 11.9,1,1, 5.530, 10700.446, 418.114, 52671.436 23/04/24,10:56:36,06,12,1, 11.9,1,1, 5.530, 10700.448, 418.124, 52671.421 23/04/24,10:56:36,07,12,1, 11.9,1,1, 5.530, 10700.454, 418.178, 52671.427 23/04/24,10:56:36,08,12,1, 11.9,1,1, 5.530, 10700.505, 418.200, 52671.467 23/04/24,10:56:36,09,12,1, 11.9,1,1, 5.530, 10700.472, 418.189, 52671.444 23/04/24,10:56:36,10,12,1, 11.9,1,1, 5.530, 10700.490, 418.180, 52671.482 23/04/24,10:56:36,11,12,1, 11.9,1,1, 5.530, 10700.508, 418.233, 52671.478 23/04/24,10:56:36,12,12,1, 11.9,1,1, 5.530, 10700.495, 418.256, 52671.447 23/04/24,10:56:36,13,12,1, 11.9,1,1, 5.530, 10700.532, 418.273, 52671.512 23/04/24,10:56:36,14,12,1, 11.9,1,1, 5.530, 10700.538, 418.254, 52671.500 23/04/24,10:56:36,15,12,1, 11.9,1,1, 5.530, 10700.516, 418.255, 52671.474 23/04/24,10:56:36,16,12,1, 11.9,1,1, 5.530, 10700.550, 418.292, 52671.498 23/04/24,10:56:36,17,12,1, 11.9,1,1, 5.530, 10700.554, 418.340, 52671.559 23/04/24,10:56:36,18,12,1, 11.9,1,1, 5.530, 10700.576, 418.334, 52671.545 23/04/24,10:56:36,19,12,1, 11.9,1,1, 5.530, 10700.565, 418.324, 52671.515 23/04/24,10:56:37,00,11,1, 11.9,1,1, 5.532, 10700.562, 418.324, 52671.515 23/04/24,10:56:37,01,11,1, 11.9,1,1, 5.532, 10700.586, 418.385, 52671.577 23/04/24,10:56:37,02,11,1, 11.9,1,1, 5.532, 10700.569, 418.398, 52671.570 23/04/24,10:56:37,03,11,1, 11.9,1,1, 5.532, 10700.619, 418.372, 52671.553 23/04/24,10:56:37,04,11,1, 11.9,1,1, 5.532, 10700.591, 418.372, 52671.602 23/04/24,10:56:37,05,11,1, 11.9,1,1, 5.532, 10700.598, 418.398, 52671.583 23/04/24,10:56:37,06,11,1, 11.9,1,1, 5.532, 10700.620, 418.435, 52671.593 23/04/24,10:56:37,07,11,1, 11.9,1,1, 5.532, 10700.625, 418.458, 52671.617 23/04/24,10:56:37,08,11,1, 11.9,1,1, 5.532, 10700.629, 418.429, 52671.613 23/04/24,10:56:37,09,11,1, 11.9,1,1, 5.532, 10700.626, 418.422, 52671.616 23/04/24,10:56:37,10,11,1, 11.9,1,1, 5.532, 10700.631, 418.487, 52671.642 23/04/24,10:56:37,11,11,1, 11.9,1,1, 5.532, 10700.624, 418.495, 52671.667 23/04/24,10:56:37,12,11,1, 11.9,1,1, 5.532, 10700.624, 418.511, 52671.681 23/04/24,10:56:37,13,11,1, 11.9,1,1, 5.532, 10700.636, 418.493, 52671.656 23/04/24,10:56:37,14,11,1, 11.9,1,1, 5.532, 10700.627, 418.505, 52671.663 23/04/24,10:56:37,15,11,1, 11.9,1,1, 5.532, 10700.656, 418.548, 52671.704 23/04/24,10:56:37,16,11,1, 11.9,1,1, 5.532, 10700.624, 418.590, 52671.692 23/04/24,10:56:37,17,11,1, 11.9,1,1, 5.532, 10700.627, 418.577, 52671.718 23/04/24,10:56:37,18,11,1, 11.9,1,1, 5.532, 10700.650, 418.563, 52671.723 23/04/24,10:56:37,19,11,1, 11.9,1,1, 5.532, 10700.656, 418.588, 52671.835 23/04/24,10:56:38,00,12,1, 11.9,1,1, 5.534, 10700.654, 418.588, 52671.835 23/04/24,10:56:38,01,12,1, 11.9,1,1, 5.534, 10700.713, 418.651, 52671.801 23/04/24,10:56:38,02,12,1, 11.9,1,1, 5.534, 10700.684, 418.643, 52671.761 23/04/24,10:56:38,03,12,1, 11.9,1,1, 5.534, 10700.685, 418.611, 52671.723 23/04/24,10:56:38,04,12,1, 11.9,1,1, 5.534, 10700.686, 418.664, 52671.754 23/04/24,10:56:38,05,12,1, 11.9,1,1, 5.534, 10700.710, 418.677, 52671.792 23/04/24,10:56:38,06,12,1, 11.9,1,1, 5.534, 10700.717, 418.681, 52671.801 23/04/24,10:56:38,07,12,1, 11.9,1,1, 5.534, 10700.716, 418.698, 52671.768 23/04/24,10:56:38,08,12,1, 11.9,1,1, 5.534, 10700.718, 418.693, 52671.823 23/04/24,10:56:38,09,12,1, 11.9,1,1, 5.534, 10700.739, 418.749, 52671.839 23/04/24,10:56:38,10,12,1, 11.9,1,1, 5.534, 10700.735, 418.773, 52671.849 23/04/24,10:56:38,11,12,1, 11.9,1,1, 5.534, 10700.738, 418.761, 52671.911 23/04/24,10:56:38,12,12,1, 11.9,1,1, 5.534, 10700.742, 418.746, 52671.845 23/04/24,10:56:38,13,12,1, 11.9,1,1, 5.534, 10700.741, 418.753, 52671.849 23/04/24,10:56:38,14,12,1, 11.9,1,1, 5.534, 10700.726, 418.785, 52671.872 23/04/24,10:56:38,15,12,1, 11.9,1,1, 5.534, 10700.759, 418.800, 52671.884 23/04/24,10:56:38,16,12,1, 11.9,1,1, 5.534, 10700.761, 418.783, 52671.874 23/04/24,10:56:38,17,12,1, 11.9,1,1, 5.534, 10700.736, 418.770, 52671.903 23/04/24,10:56:38,18,12,1, 11.9,1,1, 5.534, 10700.757, 418.783, 52671.860 23/04/24,10:56:38,19,12,1, 11.9,1,1, 5.534, 10700.751, 418.834, 52671.910 23/04/24,10:56:39,00,12,1, 11.9,1,1, 5.537, 10700.746, 418.834, 52671.910 23/04/24,10:56:39,01,12,1, 11.9,1,1, 5.537, 10700.759, 418.835, 52671.918 23/04/24,10:56:39,02,12,1, 11.9,1,1, 5.537, 10700.751, 418.844, 52671.914 23/04/24,10:56:39,03,12,1, 11.9,1,1, 5.537, 10700.792, 418.891, 52671.941 23/04/24,10:56:39,04,12,1, 11.9,1,1, 5.537, 10700.762, 418.923, 52671.954 23/04/24,10:56:39,05,12,1, 11.9,1,1, 5.537, 10700.818, 418.919, 52671.966 23/04/24,10:56:39,06,12,1, 11.9,1,1, 5.537, 10700.804, 418.902, 52671.965 23/04/24,10:56:39,07,12,1, 11.9,1,1, 5.537, 10700.780, 418.879, 52671.931 23/04/24,10:56:39,08,12,1, 11.9,1,1, 5.537, 10700.795, 418.941, 52671.998 23/04/24,10:56:39,09,12,1, 11.9,1,1, 5.537, 10700.818, 418.968, 52672.043 23/04/24,10:56:39,10,12,1, 11.9,1,1, 5.537, 10700.804, 418.954, 52672.040 23/04/24,10:56:39,11,12,1, 11.9,1,1, 5.537, 10700.827, 418.970, 52672.004 23/04/24,10:56:39,12,12,1, 11.9,1,1, 5.537, 10700.818, 418.971, 52672.018 23/04/24,10:56:39,13,12,1, 11.9,1,1, 5.537, 10700.846, 419.013, 52672.020 23/04/24,10:56:39,14,12,1, 11.9,1,1, 5.537, 10700.850, 419.076, 52672.099 23/04/24,10:56:39,15,12,1, 11.9,1,1, 5.537, 10700.844, 419.066, 52672.067 23/04/24,10:56:39,16,12,1, 11.9,1,1, 5.537, 10700.853, 419.057, 52672.053 23/04/24,10:56:39,17,12,1, 11.9,1,1, 5.537, 10700.838, 419.096, 52672.061 23/04/24,10:56:39,18,12,1, 11.9,1,1, 5.537, 10700.854, 419.114, 52672.099 23/04/24,10:56:39,19,12,1, 11.9,1,1, 5.537, 10700.877, 419.154, 52672.132 23/04/24,10:56:40,00,12,1, 11.9,1,1, 5.535, 10700.871, 419.154, 52672.132 23/04/24,10:56:40,01,12,1, 11.9,1,1, 5.535, 10700.903, 419.161, 52672.327 23/04/24,10:56:40,02,12,1, 11.9,1,1, 5.535, 10700.939, 419.170, 52672.013 23/04/24,10:56:40,03,12,1, 11.9,1,1, 5.535, 10700.918, 419.216, 52672.086 23/04/24,10:56:40,04,12,1, 11.9,1,1, 5.535, 10700.927, 419.239, 52672.118 23/04/24,10:56:40,05,12,1, 11.9,1,1, 5.535, 10700.942, 419.229, 52672.102 23/04/24,10:56:40,06,12,1, 11.9,1,1, 5.535, 10700.906, 419.227, 52672.128 23/04/24,10:56:40,07,12,1, 11.9,1,1, 5.535, 10700.930, 419.260, 52672.139 23/04/24,10:56:40,08,12,1, 11.9,1,1, 5.535, 10700.940, 419.320, 52672.194 23/04/24,10:56:40,09,12,1, 11.9,1,1, 5.535, 10700.971, 419.338, 52672.190 23/04/24,10:56:40,10,12,1, 11.9,1,1, 5.535, 10700.972, 419.342, 52672.177 23/04/24,10:56:40,11,12,1, 11.9,1,1, 5.535, 10700.929, 419.355, 52672.163 23/04/24,10:56:40,12,12,1, 11.9,1,1, 5.535, 10700.956, 419.386, 52672.210 23/04/24,10:56:40,13,12,1, 11.9,1,1, 5.535, 10700.993, 419.424, 52672.216 23/04/24,10:56:40,14,12,1, 11.9,1,1, 5.535, 10700.976, 419.439, 52672.228 23/04/24,10:56:40,15,12,1, 11.9,1,1, 5.535, 10701.003, 419.425, 52672.276 23/04/24,10:56:40,16,12,1, 11.9,1,1, 5.535, 10701.014, 419.471, 52672.263 23/04/24,10:56:40,17,12,1, 11.9,1,1, 5.535, 10701.008, 419.518, 52672.274 23/04/24,10:56:40,18,12,1, 11.9,1,1, 5.535, 10701.023, 419.536, 52672.284 23/04/24,10:56:40,19,12,1, 11.9,1,1, 5.535, 10701.022, 419.537, 52672.267 23/04/24,10:56:41,00,12,1, 11.9,1,1, 5.528, 10701.021, 419.537, 52672.267 23/04/24,10:56:41,01,12,1, 11.9,1,1, 5.528, 10701.005, 419.541, 52672.306 23/04/24,10:56:41,02,12,1, 11.9,1,1, 5.528, 10701.029, 419.621, 52672.320 23/04/24,10:56:41,03,12,1, 11.9,1,1, 5.528, 10701.061, 419.647, 52672.324 23/04/24,10:56:41,04,12,1, 11.9,1,1, 5.528, 10701.041, 419.643, 52672.352 23/04/24,10:56:41,05,12,1, 11.9,1,1, 5.528, 10701.068, 419.635, 52672.375 23/04/24,10:56:41,06,12,1, 11.9,1,1, 5.528, 10701.063, 419.671, 52672.309 23/04/24,10:56:41,07,12,1, 11.9,1,1, 5.528, 10701.056, 419.737, 52672.369 23/04/24,10:56:41,08,12,1, 11.9,1,1, 5.528, 10701.076, 419.730, 52672.372 23/04/24,10:56:41,09,12,1, 11.9,1,1, 5.528, 10701.059, 419.732, 52672.375 23/04/24,10:56:41,10,12,1, 11.9,1,1, 5.528, 10701.085, 419.743, 52672.372 23/04/24,10:56:41,11,12,1, 11.9,1,1, 5.528, 10701.092, 419.787, 52672.359 23/04/24,10:56:41,12,12,1, 11.9,1,1, 5.528, 10701.115, 419.810, 52672.420 23/04/24,10:56:41,13,12,1, 11.9,1,1, 5.528, 10701.115, 419.831, 52672.407 23/04/24,10:56:41,14,12,1, 11.9,1,1, 5.528, 10701.138, 419.817, 52672.425 23/04/24,10:56:41,15,12,1, 11.9,1,1, 5.528, 10701.126, 419.803, 52672.418 23/04/24,10:56:41,16,12,1, 11.9,1,1, 5.528, 10701.110, 419.859, 52672.401 23/04/24,10:56:41,17,12,1, 11.9,1,1, 5.528, 10701.128, 419.917, 52672.443 23/04/24,10:56:41,18,12,1, 11.9,1,1, 5.528, 10701.155, 419.927, 52672.477 23/04/24,10:56:41,19,12,1, 11.9,1,1, 5.528, 10701.136, 419.917, 52672.467 23/04/24,10:56:42,00,12,1, 11.9,1,1, 5.532, 10701.129, 419.917, 52672.467 23/04/24,10:56:42,01,12,1, 11.9,1,1, 5.532, 10701.196, 419.997, 52672.516 23/04/24,10:56:42,02,12,1, 11.9,1,1, 5.532, 10701.185, 419.994, 52672.514 23/04/24,10:56:42,03,12,1, 11.9,1,1, 5.532, 10701.209, 419.999, 52672.500 23/04/24,10:56:42,04,12,1, 11.9,1,1, 5.532, 10701.211, 420.002, 52672.498 23/04/24,10:56:42,05,12,1, 11.9,1,1, 5.532, 10701.206, 419.990, 52672.476 23/04/24,10:56:42,06,12,1, 11.9,1,1, 5.532, 10701.205, 420.055, 52672.534 23/04/24,10:56:42,07,12,1, 11.9,1,1, 5.532, 10701.243, 420.090, 52672.581 23/04/24,10:56:42,08,12,1, 11.9,1,1, 5.532, 10701.227, 420.101, 52672.511 23/04/24,10:56:42,09,12,1, 11.9,1,1, 5.532, 10701.249, 420.103, 52672.550 23/04/24,10:56:42,10,12,1, 11.9,1,1, 5.532, 10701.223, 420.108, 52672.550 23/04/24,10:56:42,11,12,1, 11.9,1,1, 5.532, 10701.264, 420.129, 52672.579 23/04/24,10:56:42,12,12,1, 11.9,1,1, 5.532, 10701.278, 420.158, 52672.571 23/04/24,10:56:42,13,12,1, 11.9,1,1, 5.532, 10701.275, 420.180, 52672.560 23/04/24,10:56:42,14,12,1, 11.9,1,1, 5.532, 10701.282, 420.185, 52672.584 23/04/24,10:56:42,15,12,1, 11.9,1,1, 5.532, 10701.307, 420.198, 52672.546 23/04/24,10:56:42,16,12,1, 11.9,1,1, 5.532, 10701.315, 420.247, 52672.629 23/04/24,10:56:42,17,12,1, 11.9,1,1, 5.532, 10701.315, 420.269, 52672.635 23/04/24,10:56:42,18,12,1, 11.9,1,1, 5.532, 10701.298, 420.277, 52672.623 23/04/24,10:56:42,19,12,1, 11.9,1,1, 5.532, 10701.276, 420.271, 52672.606 23/04/24,10:56:43,00,12,1, 11.9,1,1, 5.528, 10701.271, 420.271, 52672.606 23/04/24,10:56:43,01,12,1, 11.9,1,1, 5.528, 10701.306, 420.324, 52672.626 23/04/24,10:56:43,02,12,1, 11.9,1,1, 5.528, 10701.334, 420.360, 52672.663 23/04/24,10:56:43,03,12,1, 11.9,1,1, 5.528, 10701.312, 420.342, 52672.627 23/04/24,10:56:43,04,12,1, 11.9,1,1, 5.528, 10701.311, 420.342, 52672.633 23/04/24,10:56:43,05,12,1, 11.9,1,1, 5.528, 10701.356, 420.394, 52672.690 23/04/24,10:56:43,06,12,1, 11.9,1,1, 5.528, 10701.326, 420.449, 52672.718 23/04/24,10:56:43,07,12,1, 11.9,1,1, 5.528, 10701.351, 420.456, 52672.709 23/04/24,10:56:43,08,12,1, 11.9,1,1, 5.528, 10701.362, 420.443, 52672.676 23/04/24,10:56:43,09,12,1, 11.9,1,1, 5.528, 10701.366, 420.446, 52672.585 23/04/24,10:56:43,10,12,1, 11.9,1,1, 5.528, 10701.335, 420.486, 52672.720 23/04/24,10:56:43,11,12,1, 11.9,1,1, 5.528, 10701.360, 420.526, 52672.761 23/04/24,10:56:43,12,12,1, 11.9,1,1, 5.528, 10701.359, 420.518, 52672.733 23/04/24,10:56:43,13,12,1, 11.9,1,1, 5.528, 10701.362, 420.485, 52672.718 23/04/24,10:56:43,14,12,1, 11.9,1,1, 5.528, 10701.341, 420.539, 52672.698 23/04/24,10:56:43,15,12,1, 11.9,1,1, 5.528, 10701.340, 420.597, 52672.759 23/04/24,10:56:43,16,12,1, 11.9,1,1, 5.528, 10701.357, 420.662, 52672.735 23/04/24,10:56:43,17,12,1, 11.9,1,1, 5.528, 10701.375, 420.660, 52672.746 23/04/24,10:56:43,18,12,1, 11.9,1,1, 5.528, 10701.358, 420.663, 52672.763 23/04/24,10:56:43,19,12,1, 11.9,1,1, 5.528, 10701.350, 420.655, 52672.761 23/04/24,10:56:44,00,12,1, 11.9,1,1, 5.533, 10701.346, 420.655, 52672.761 23/04/24,10:56:44,01,12,1, 11.9,1,1, 5.533, 10701.372, 420.756, 52672.804 23/04/24,10:56:44,02,12,1, 11.9,1,1, 5.533, 10701.405, 420.760, 52672.831 23/04/24,10:56:44,03,12,1, 11.9,1,1, 5.533, 10701.387, 420.752, 52672.790 23/04/24,10:56:44,04,12,1, 11.9,1,1, 5.533, 10701.389, 420.784, 52672.800 23/04/24,10:56:44,05,12,1, 11.9,1,1, 5.533, 10701.382, 420.829, 52672.828 23/04/24,10:56:44,06,12,1, 11.9,1,1, 5.533, 10701.387, 420.871, 52672.790 23/04/24,10:56:44,07,12,1, 11.9,1,1, 5.533, 10701.395, 420.888, 52672.854 23/04/24,10:56:44,08,12,1, 11.9,1,1, 5.533, 10701.398, 420.888, 52672.843 23/04/24,10:56:44,09,12,1, 11.9,1,1, 5.533, 10701.383, 420.879, 52672.841 23/04/24,10:56:44,10,12,1, 11.9,1,1, 5.533, 10701.376, 420.952, 52672.885 23/04/24,10:56:44,11,12,1, 11.9,1,1, 5.533, 10701.408, 420.958, 52672.922 23/04/24,10:56:44,12,12,1, 11.9,1,1, 5.533, 10701.428, 420.999, 52672.896 23/04/24,10:56:44,13,12,1, 11.9,1,1, 5.533, 10701.414, 420.979, 52672.864 23/04/24,10:56:44,14,12,1, 11.9,1,1, 5.533, 10701.429, 421.021, 52672.900 23/04/24,10:56:44,15,12,1, 11.9,1,1, 5.533, 10701.423, 421.059, 52672.895 23/04/24,10:56:44,16,12,1, 11.9,1,1, 5.533, 10701.431, 421.123, 52672.936 23/04/24,10:56:44,17,12,1, 11.9,1,1, 5.533, 10701.422, 421.134, 52672.919 23/04/24,10:56:44,18,12,1, 11.9,1,1, 5.533, 10701.417, 421.134, 52672.928 23/04/24,10:56:44,19,12,1, 11.9,1,1, 5.533, 10701.405, 421.158, 52672.907 23/04/24,10:56:45,00,12,1, 11.8,1,1, 5.534, 10701.396, 421.158, 52672.907 23/04/24,10:56:45,01,12,1, 11.8,1,1, 5.534, 10701.435, 421.249, 52672.972 23/04/24,10:56:45,02,12,1, 11.8,1,1, 5.534, 10701.425, 421.264, 52673.001 23/04/24,10:56:45,03,12,1, 11.8,1,1, 5.534, 10701.436, 421.301, 52673.012 23/04/24,10:56:45,04,12,1, 11.8,1,1, 5.534, 10701.408, 421.293, 52672.989 23/04/24,10:56:45,05,12,1, 11.8,1,1, 5.534, 10701.415, 421.371, 52673.061 23/04/24,10:56:45,06,12,1, 11.8,1,1, 5.534, 10701.435, 421.421, 52673.080 23/04/24,10:56:45,07,12,1, 11.8,1,1, 5.534, 10701.430, 421.407, 52673.064 23/04/24,10:56:45,08,12,1, 11.8,1,1, 5.534, 10701.446, 421.429, 52673.048 23/04/24,10:56:45,09,12,1, 11.8,1,1, 5.534, 10701.425, 421.439, 52673.080 23/04/24,10:56:45,10,12,1, 11.8,1,1, 5.534, 10701.441, 421.506, 52673.074 23/04/24,10:56:45,11,12,1, 11.8,1,1, 5.534, 10701.456, 421.586, 52673.075 23/04/24,10:56:45,12,12,1, 11.8,1,1, 5.534, 10701.457, 421.545, 52673.078 23/04/24,10:56:45,13,12,1, 11.8,1,1, 5.534, 10701.444, 421.586, 52673.090 23/04/24,10:56:45,14,12,1, 11.8,1,1, 5.534, 10701.438, 421.614, 52673.100 23/04/24,10:56:45,15,12,1, 11.8,1,1, 5.534, 10701.437, 421.682, 52673.121 23/04/24,10:56:45,16,12,1, 11.8,1,1, 5.534, 10701.458, 421.710, 52673.131 23/04/24,10:56:45,17,12,1, 11.8,1,1, 5.534, 10701.424, 421.716, 52673.152 23/04/24,10:56:45,18,12,1, 11.8,1,1, 5.534, 10701.456, 421.726, 52673.132 23/04/24,10:56:45,19,12,1, 11.8,1,1, 5.534, 10701.428, 421.748, 52673.167 23/04/24,10:56:46,00,12,1, 11.9,1,1, 5.536, 10701.421, 421.748, 52673.167 23/04/24,10:56:46,01,12,1, 11.9,1,1, 5.536, 10701.457, 421.829, 52673.154 23/04/24,10:56:46,02,12,1, 11.9,1,1, 5.536, 10701.439, 421.838, 52673.220 23/04/24,10:56:46,03,12,1, 11.9,1,1, 5.536, 10701.448, 421.853, 52673.211 23/04/24,10:56:46,04,12,1, 11.9,1,1, 5.536, 10701.446, 421.889, 52673.218 23/04/24,10:56:46,05,12,1, 11.9,1,1, 5.536, 10701.454, 421.943, 52673.233 23/04/24,10:56:46,06,12,1, 11.9,1,1, 5.536, 10701.441, 421.989, 52673.284 23/04/24,10:56:46,07,12,1, 11.9,1,1, 5.536, 10701.453, 421.995, 52673.256 23/04/24,10:56:46,08,12,1, 11.9,1,1, 5.536, 10701.462, 421.993, 52673.228 23/04/24,10:56:46,09,12,1, 11.9,1,1, 5.536, 10701.429, 422.022, 52673.241 23/04/24,10:56:46,10,12,1, 11.9,1,1, 5.536, 10701.455, 422.080, 52673.294 23/04/24,10:56:46,11,12,1, 11.9,1,1, 5.536, 10701.433, 422.109, 52673.285 23/04/24,10:56:46,12,12,1, 11.9,1,1, 5.536, 10701.446, 422.139, 52673.277 23/04/24,10:56:46,13,12,1, 11.9,1,1, 5.536, 10701.448, 422.129, 52673.304 23/04/24,10:56:46,14,12,1, 11.9,1,1, 5.536, 10701.431, 422.147, 52673.253 23/04/24,10:56:46,15,12,1, 11.9,1,1, 5.536, 10701.438, 422.189, 52673.303 23/04/24,10:56:46,16,12,1, 11.9,1,1, 5.536, 10701.431, 422.247, 52673.333 23/04/24,10:56:46,17,12,1, 11.9,1,1, 5.536, 10701.455, 422.265, 52673.333 23/04/24,10:56:46,18,12,1, 11.9,1,1, 5.536, 10701.429, 422.246, 52673.293 23/04/24,10:56:46,19,12,1, 11.9,1,1, 5.536, 10701.434, 422.255, 52673.302 23/04/24,10:56:47,00,12,1, 11.9,1,1, 5.536, 10701.430, 422.255, 52673.302 23/04/24,10:56:47,01,12,1, 11.9,1,1, 5.536, 10701.390, 422.356, 52673.386 23/04/24,10:56:47,02,12,1, 11.9,1,1, 5.536, 10701.409, 422.350, 52673.342 23/04/24,10:56:47,03,12,1, 11.9,1,1, 5.536, 10701.393, 422.367, 52673.289 23/04/24,10:56:47,04,12,1, 11.9,1,1, 5.536, 10701.385, 422.369, 52673.309 23/04/24,10:56:47,05,12,1, 11.9,1,1, 5.536, 10701.396, 422.426, 52673.359 23/04/24,10:56:47,06,12,1, 11.9,1,1, 5.536, 10701.389, 422.477, 52673.368 23/04/24,10:56:47,07,12,1, 11.9,1,1, 5.536, 10701.405, 422.486, 52673.409 23/04/24,10:56:47,08,12,1, 11.9,1,1, 5.536, 10701.364, 422.507, 52673.396 23/04/24,10:56:47,09,12,1, 11.9,1,1, 5.536, 10701.353, 422.525, 52673.406 23/04/24,10:56:47,10,12,1, 11.9,1,1, 5.536, 10701.361, 422.552, 52673.405 23/04/24,10:56:47,11,12,1, 11.9,1,1, 5.536, 10701.369, 422.616, 52673.445 23/04/24,10:56:47,12,12,1, 11.9,1,1, 5.536, 10701.385, 422.624, 52673.441 23/04/24,10:56:47,13,12,1, 11.9,1,1, 5.536, 10701.370, 422.642, 52673.418 23/04/24,10:56:47,14,12,1, 11.9,1,1, 5.536, 10701.344, 422.654, 52673.457 23/04/24,10:56:47,15,12,1, 11.9,1,1, 5.536, 10701.362, 422.710, 52673.484 23/04/24,10:56:47,16,12,1, 11.9,1,1, 5.536, 10701.335, 422.715, 52673.462 23/04/24,10:56:47,17,12,1, 11.9,1,1, 5.536, 10701.346, 422.770, 52673.509 23/04/24,10:56:47,18,12,1, 11.9,1,1, 5.536, 10701.343, 422.766, 52673.481 23/04/24,10:56:47,19,12,1, 11.9,1,1, 5.536, 10701.322, 422.757, 52673.479 23/04/24,10:56:48,00,12,1, 11.8,1,1, 5.534, 10701.321, 422.757, 52673.479 23/04/24,10:56:48,01,12,1, 11.8,1,1, 5.534, 10701.365, 422.868, 52673.526 23/04/24,10:56:48,02,12,1, 11.8,1,1, 5.534, 10701.348, 422.898, 52673.578 23/04/24,10:56:48,03,12,1, 11.8,1,1, 5.534, 10701.356, 422.908, 52673.554 23/04/24,10:56:48,04,12,1, 11.8,1,1, 5.534, 10701.349, 422.892, 52673.516 23/04/24,10:56:48,05,12,1, 11.8,1,1, 5.534, 10701.328, 422.981, 52673.656 23/04/24,10:56:48,06,12,1, 11.8,1,1, 5.534, 10701.331, 422.998, 52673.564 23/04/24,10:56:48,07,12,1, 11.8,1,1, 5.534, 10701.369, 423.007, 52673.571 23/04/24,10:56:48,08,12,1, 11.8,1,1, 5.534, 10701.356, 423.017, 52673.588 23/04/24,10:56:48,09,12,1, 11.8,1,1, 5.534, 10701.366, 422.988, 52673.565 23/04/24,10:56:48,10,12,1, 11.8,1,1, 5.534, 10701.349, 423.061, 52673.560 23/04/24,10:56:48,11,12,1, 11.8,1,1, 5.534, 10701.361, 423.113, 52673.601 23/04/24,10:56:48,12,12,1, 11.8,1,1, 5.534, 10701.384, 423.142, 52673.621 23/04/24,10:56:48,13,12,1, 11.8,1,1, 5.534, 10701.373, 423.154, 52673.591 23/04/24,10:56:48,14,12,1, 11.8,1,1, 5.534, 10701.353, 423.133, 52673.590 23/04/24,10:56:48,15,12,1, 11.8,1,1, 5.534, 10701.370, 423.183, 52673.574 23/04/24,10:56:48,16,12,1, 11.8,1,1, 5.534, 10701.351, 423.246, 52673.656 23/04/24,10:56:48,17,12,1, 11.8,1,1, 5.534, 10701.355, 423.274, 52673.670 23/04/24,10:56:48,18,12,1, 11.8,1,1, 5.534, 10701.366, 423.283, 52673.672 23/04/24,10:56:48,19,12,1, 11.8,1,1, 5.534, 10701.344, 423.269, 52673.636 23/04/24,10:56:49,00,12,1, 11.9,1,1, 5.539, 10701.338, 423.269, 52673.636 23/04/24,10:56:49,01,12,1, 11.9,1,1, 5.539, 10701.391, 423.353, 52673.716 23/04/24,10:56:49,02,12,1, 11.9,1,1, 5.539, 10701.398, 423.383, 52673.651 23/04/24,10:56:49,03,12,1, 11.9,1,1, 5.539, 10701.373, 423.397, 52673.695 23/04/24,10:56:49,04,12,1, 11.9,1,1, 5.539, 10701.392, 423.382, 52673.709 23/04/24,10:56:49,05,12,1, 11.9,1,1, 5.539, 10701.385, 423.405, 52673.719 23/04/24,10:56:49,06,12,1, 11.9,1,1, 5.539, 10701.392, 423.506, 52673.719 23/04/24,10:56:49,07,12,1, 11.9,1,1, 5.539, 10701.390, 423.501, 52673.717 23/04/24,10:56:49,08,12,1, 11.9,1,1, 5.539, 10701.408, 423.514, 52673.766 23/04/24,10:56:49,09,12,1, 11.9,1,1, 5.539, 10701.397, 423.510, 52673.727 23/04/24,10:56:49,10,12,1, 11.9,1,1, 5.539, 10701.374, 423.507, 52673.679 23/04/24,10:56:49,11,12,1, 11.9,1,1, 5.539, 10701.365, 423.584, 52673.740 23/04/24,10:56:49,12,12,1, 11.9,1,1, 5.539, 10701.381, 423.619, 52673.793 23/04/24,10:56:49,13,12,1, 11.9,1,1, 5.539, 10701.394, 423.612, 52673.766 23/04/24,10:56:49,14,12,1, 11.9,1,1, 5.539, 10701.383, 423.607, 52673.784 23/04/24,10:56:49,15,12,1, 11.9,1,1, 5.539, 10701.392, 423.615, 52673.806 23/04/24,10:56:49,16,12,1, 11.9,1,1, 5.539, 10701.360, 423.646, 52673.786 23/04/24,10:56:49,17,12,1, 11.9,1,1, 5.539, 10701.350, 423.677, 52673.842 23/04/24,10:56:49,18,12,1, 11.9,1,1, 5.539, 10701.354, 423.686, 52673.835 23/04/24,10:56:49,19,12,1, 11.9,1,1, 5.539, 10701.352, 423.699, 52673.814 23/04/24,10:56:50,00,12,1, 11.9,1,1, 5.534, 10701.346, 423.699, 52673.814 23/04/24,10:56:50,01,12,1, 11.9,1,1, 5.534, 10701.310, 423.712, 52673.788 23/04/24,10:56:50,02,12,1, 11.9,1,1, 5.534, 10701.316, 423.719, 52673.855 23/04/24,10:56:50,03,12,1, 11.9,1,1, 5.534, 10701.295, 423.762, 52673.838 23/04/24,10:56:50,04,12,1, 11.9,1,1, 5.534, 10701.284, 423.778, 52673.830 23/04/24,10:56:50,05,12,1, 11.9,1,1, 5.534, 10701.258, 423.763, 52673.846 23/04/24,10:56:50,06,12,1, 11.9,1,1, 5.534, 10701.242, 423.775, 52673.816 23/04/24,10:56:50,07,12,1, 11.9,1,1, 5.534, 10701.223, 423.836, 52673.833 23/04/24,10:56:50,08,12,1, 11.9,1,1, 5.534, 10701.225, 423.852, 52673.916 23/04/24,10:56:50,09,12,1, 11.9,1,1, 5.534, 10701.220, 423.823, 52673.914 23/04/24,10:56:50,10,12,1, 11.9,1,1, 5.534, 10701.186, 423.857, 52673.896 23/04/24,10:56:50,11,12,1, 11.9,1,1, 5.534, 10701.179, 423.851, 52673.842 23/04/24,10:56:50,12,12,1, 11.9,1,1, 5.534, 10701.156, 423.911, 52673.911 23/04/24,10:56:50,13,12,1, 11.9,1,1, 5.534, 10701.161, 423.930, 52673.912 23/04/24,10:56:50,14,12,1, 11.9,1,1, 5.534, 10701.151, 423.926, 52673.891 23/04/24,10:56:50,15,12,1, 11.9,1,1, 5.534, 10701.123, 423.941, 52673.878 23/04/24,10:56:50,16,12,1, 11.9,1,1, 5.534, 10701.117, 423.925, 52673.882 23/04/24,10:56:50,17,12,1, 11.9,1,1, 5.534, 10701.075, 424.010, 52673.875 23/04/24,10:56:50,18,12,1, 11.9,1,1, 5.534, 10701.100, 424.034, 52673.944 23/04/24,10:56:50,19,12,1, 11.9,1,1, 5.534, 10701.093, 424.023, 52673.831 23/04/24,10:56:51,00,12,1, 11.9,1,1, 5.532, 10701.088, 424.023, 52673.831 23/04/24,10:56:51,01,12,1, 11.9,1,1, 5.532, 10701.048, 424.050, 52673.976 23/04/24,10:56:51,02,12,1, 11.9,1,1, 5.532, 10701.031, 424.121, 52673.932 23/04/24,10:56:51,03,12,1, 11.9,1,1, 5.532, 10701.060, 424.149, 52673.978 23/04/24,10:56:51,04,12,1, 11.9,1,1, 5.532, 10701.043, 424.167, 52673.999 23/04/24,10:56:51,05,12,1, 11.9,1,1, 5.532, 10701.043, 424.178, 52673.984 23/04/24,10:56:51,06,12,1, 11.9,1,1, 5.532, 10701.022, 424.178, 52674.013 23/04/24,10:56:51,07,12,1, 11.9,1,1, 5.532, 10701.014, 424.215, 52673.981 23/04/24,10:56:51,08,12,1, 11.9,1,1, 5.532, 10701.024, 424.261, 52673.996 23/04/24,10:56:51,09,12,1, 11.9,1,1, 5.532, 10701.006, 424.281, 52674.023 23/04/24,10:56:51,10,12,1, 11.9,1,1, 5.532, 10701.019, 424.271, 52674.028 23/04/24,10:56:51,11,12,1, 11.9,1,1, 5.532, 10701.009, 424.285, 52673.985 23/04/24,10:56:51,12,12,1, 11.9,1,1, 5.532, 10700.990, 424.333, 52674.053 23/04/24,10:56:51,13,12,1, 11.9,1,1, 5.532, 10701.007, 424.394, 52674.068 23/04/24,10:56:51,14,12,1, 11.9,1,1, 5.532, 10701.007, 424.396, 52674.112 23/04/24,10:56:51,15,12,1, 11.9,1,1, 5.532, 10700.979, 424.431, 52674.074 23/04/24,10:56:51,16,12,1, 11.9,1,1, 5.532, 10700.973, 424.452, 52674.114 23/04/24,10:56:51,17,12,1, 11.9,1,1, 5.532, 10700.982, 424.478, 52674.095 23/04/24,10:56:51,18,12,1, 11.9,1,1, 5.532, 10700.961, 424.531, 52674.099 23/04/24,10:56:51,19,12,1, 11.9,1,1, 5.532, 10700.975, 424.600, 52674.160 23/04/24,10:56:52,00,12,1, 11.9,1,1, 5.536, 10700.971, 424.600, 52674.160 23/04/24,10:56:52,01,12,1, 11.9,1,1, 5.536, 10700.940, 424.607, 52674.158 23/04/24,10:56:52,02,12,1, 11.9,1,1, 5.536, 10700.958, 424.620, 52674.180 23/04/24,10:56:52,03,12,1, 11.9,1,1, 5.536, 10700.942, 424.691, 52674.156 23/04/24,10:56:52,04,12,1, 11.9,1,1, 5.536, 10700.954, 424.747, 52674.215 23/04/24,10:56:52,05,12,1, 11.9,1,1, 5.536, 10700.942, 424.767, 52674.209 23/04/24,10:56:52,06,12,1, 11.9,1,1, 5.536, 10700.948, 424.800, 52674.210 23/04/24,10:56:52,07,12,1, 11.9,1,1, 5.536, 10700.926, 424.828, 52674.212 23/04/24,10:56:52,08,12,1, 11.9,1,1, 5.536, 10700.929, 424.847, 52674.201 23/04/24,10:56:52,09,12,1, 11.9,1,1, 5.536, 10700.934, 424.924, 52674.243 23/04/24,10:56:52,10,12,1, 11.9,1,1, 5.536, 10700.969, 424.959, 52674.253 23/04/24,10:56:52,11,12,1, 11.9,1,1, 5.536, 10700.941, 424.990, 52674.263 23/04/24,10:56:52,12,12,1, 11.9,1,1, 5.536, 10700.971, 425.004, 52674.240 23/04/24,10:56:52,13,12,1, 11.9,1,1, 5.536, 10700.946, 425.041, 52674.219 23/04/24,10:56:52,14,12,1, 11.9,1,1, 5.536, 10700.957, 425.100, 52674.284 23/04/24,10:56:52,15,12,1, 11.9,1,1, 5.536, 10700.969, 425.155, 52674.260 23/04/24,10:56:52,16,12,1, 11.9,1,1, 5.536, 10700.952, 425.172, 52674.286 23/04/24,10:56:52,17,12,1, 11.9,1,1, 5.536, 10700.959, 425.162, 52674.267 23/04/24,10:56:52,18,12,1, 11.9,1,1, 5.536, 10700.956, 425.212, 52674.308 23/04/24,10:56:52,19,12,1, 11.9,1,1, 5.536, 10700.963, 425.287, 52674.356 23/04/24,10:56:53,00,12,1, 11.8,1,1, 5.538, 10700.963, 425.287, 52674.356 23/04/24,10:56:53,01,12,1, 11.8,1,1, 5.538, 10700.992, 425.332, 52674.358 23/04/24,10:56:53,02,12,1, 11.8,1,1, 5.538, 10700.995, 425.347, 52674.383 23/04/24,10:56:53,03,12,1, 11.8,1,1, 5.538, 10700.963, 425.382, 52674.345 23/04/24,10:56:53,04,12,1, 11.8,1,1, 5.538, 10701.014, 425.429, 52674.398 23/04/24,10:56:53,05,12,1, 11.8,1,1, 5.538, 10701.017, 425.510, 52674.398 23/04/24,10:56:53,06,12,1, 11.8,1,1, 5.538, 10701.027, 425.509, 52674.427 23/04/24,10:56:53,07,12,1, 11.8,1,1, 5.538, 10701.038, 425.536, 52674.444 23/04/24,10:56:53,08,12,1, 11.8,1,1, 5.538, 10701.025, 425.567, 52674.353 23/04/24,10:56:53,09,12,1, 11.8,1,1, 5.538, 10701.039, 425.621, 52674.459 23/04/24,10:56:53,10,12,1, 11.8,1,1, 5.538, 10701.047, 425.687, 52674.491 23/04/24,10:56:53,11,12,1, 11.8,1,1, 5.538, 10701.050, 425.705, 52674.469 23/04/24,10:56:53,12,12,1, 11.8,1,1, 5.538, 10701.077, 425.725, 52674.498 23/04/24,10:56:53,13,12,1, 11.8,1,1, 5.538, 10701.088, 425.759, 52674.461 23/04/24,10:56:53,14,12,1, 11.8,1,1, 5.538, 10701.088, 425.790, 52674.501 23/04/24,10:56:53,15,12,1, 11.8,1,1, 5.538, 10701.096, 425.890, 52674.542 23/04/24,10:56:53,16,12,1, 11.8,1,1, 5.538, 10701.110, 425.924, 52674.543 23/04/24,10:56:53,17,12,1, 11.8,1,1, 5.538, 10701.110, 425.946, 52674.549 23/04/24,10:56:53,18,12,1, 11.8,1,1, 5.538, 10701.135, 425.964, 52674.546 23/04/24,10:56:53,19,12,1, 11.8,1,1, 5.538, 10701.139, 425.978, 52674.513 23/04/24,10:56:54,00,12,1, 11.8,1,1, 5.537, 10701.138, 425.978, 52674.513 23/04/24,10:56:54,01,12,1, 11.8,1,1, 5.537, 10701.156, 426.088, 52674.589 23/04/24,10:56:54,02,12,1, 11.8,1,1, 5.537, 10701.179, 426.114, 52674.603 23/04/24,10:56:54,03,12,1, 11.8,1,1, 5.537, 10701.183, 426.140, 52674.574 23/04/24,10:56:54,04,12,1, 11.8,1,1, 5.537, 10701.142, 426.140, 52674.707 23/04/24,10:56:54,05,12,1, 11.8,1,1, 5.537, 10701.163, 426.180, 52674.586 23/04/24,10:56:54,06,12,1, 11.8,1,1, 5.537, 10701.151, 426.238, 52674.765 23/04/24,10:56:54,07,12,1, 11.8,1,1, 5.537, 10701.206, 426.253, 52674.566 23/04/24,10:56:54,08,12,1, 11.8,1,1, 5.537, 10701.192, 426.246, 52674.603 23/04/24,10:56:54,09,12,1, 11.8,1,1, 5.537, 10701.201, 426.289, 52674.568 23/04/24,10:56:54,10,12,1, 11.8,1,1, 5.537, 10701.178, 426.339, 52674.625 23/04/24,10:56:54,11,12,1, 11.8,1,1, 5.537, 10701.189, 426.392, 52674.676 23/04/24,10:56:54,12,12,1, 11.8,1,1, 5.537, 10701.200, 426.417, 52674.668 23/04/24,10:56:54,13,12,1, 11.8,1,1, 5.537, 10701.194, 426.419, 52674.685 23/04/24,10:56:54,14,12,1, 11.8,1,1, 5.537, 10701.204, 426.456, 52674.669 23/04/24,10:56:54,15,12,1, 11.8,1,1, 5.537, 10701.194, 426.468, 52674.638 23/04/24,10:56:54,16,12,1, 11.8,1,1, 5.537, 10701.187, 426.528, 52674.658 23/04/24,10:56:54,17,12,1, 11.8,1,1, 5.537, 10701.193, 426.581, 52674.699 23/04/24,10:56:54,18,12,1, 11.8,1,1, 5.537, 10701.192, 426.622, 52674.748 23/04/24,10:56:54,19,12,1, 11.8,1,1, 5.537, 10701.187, 426.596, 52674.704 23/04/24,10:56:55,00,12,1, 11.8,1,1, 5.540, 10701.180, 426.596, 52674.704 23/04/24,10:56:55,01,12,1, 11.8,1,1, 5.540, 10701.183, 426.663, 52674.747 23/04/24,10:56:55,02,12,1, 11.8,1,1, 5.540, 10701.166, 426.716, 52674.702 23/04/24,10:56:55,03,12,1, 11.8,1,1, 5.540, 10701.171, 426.779, 52674.762 23/04/24,10:56:55,04,12,1, 11.8,1,1, 5.540, 10701.183, 426.768, 52674.756 23/04/24,10:56:55,05,12,1, 11.8,1,1, 5.540, 10701.151, 426.797, 52674.721 23/04/24,10:56:55,06,12,1, 11.8,1,1, 5.540, 10701.188, 426.811, 52674.739 23/04/24,10:56:55,07,12,1, 11.8,1,1, 5.540, 10701.178, 426.872, 52674.758 23/04/24,10:56:55,08,12,1, 11.8,1,1, 5.540, 10701.171, 426.902, 52674.790 23/04/24,10:56:55,09,12,1, 11.8,1,1, 5.540, 10701.188, 426.910, 52674.776 23/04/24,10:56:55,10,12,1, 11.8,1,1, 5.540, 10701.163, 426.922, 52674.797 23/04/24,10:56:55,11,12,1, 11.8,1,1, 5.540, 10701.158, 426.932, 52674.754 23/04/24,10:56:55,12,12,1, 11.8,1,1, 5.540, 10701.156, 426.976, 52674.801 23/04/24,10:56:55,13,12,1, 11.8,1,1, 5.540, 10701.151, 427.047, 52674.836 23/04/24,10:56:55,14,12,1, 11.8,1,1, 5.540, 10701.164, 427.059, 52674.826 23/04/24,10:56:55,15,12,1, 11.8,1,1, 5.540, 10701.173, 427.034, 52674.805 23/04/24,10:56:55,16,12,1, 11.8,1,1, 5.540, 10701.142, 427.033, 52674.796 23/04/24,10:56:55,17,12,1, 11.8,1,1, 5.540, 10701.153, 427.065, 52674.781 23/04/24,10:56:55,18,12,1, 11.8,1,1, 5.540, 10701.128, 427.131, 52674.831 23/04/24,10:56:55,19,12,1, 11.8,1,1, 5.540, 10701.133, 427.169, 52674.855 23/04/24,10:56:56,00,12,1, 11.9,1,1, 5.539, 10701.129, 427.169, 52674.855 23/04/24,10:56:56,01,12,1, 11.9,1,1, 5.539, 10701.142, 427.170, 52674.852 23/04/24,10:56:56,02,12,1, 11.9,1,1, 5.539, 10701.141, 427.184, 52674.863 23/04/24,10:56:56,03,12,1, 11.9,1,1, 5.539, 10701.097, 427.214, 52674.809 23/04/24,10:56:56,04,12,1, 11.9,1,1, 5.539, 10701.123, 427.259, 52674.873 23/04/24,10:56:56,05,12,1, 11.9,1,1, 5.539, 10701.108, 427.283, 52674.890 23/04/24,10:56:56,06,12,1, 11.9,1,1, 5.539, 10701.104, 427.254, 52674.908 23/04/24,10:56:56,07,12,1, 11.9,1,1, 5.539, 10701.094, 427.283, 52674.840 23/04/24,10:56:56,08,12,1, 11.9,1,1, 5.539, 10701.089, 427.313, 52674.889 23/04/24,10:56:56,09,12,1, 11.9,1,1, 5.539, 10701.111, 427.355, 52674.885 23/04/24,10:56:56,10,12,1, 11.9,1,1, 5.539, 10701.104, 427.364, 52674.879 23/04/24,10:56:56,11,12,1, 11.9,1,1, 5.539, 10701.056, 427.379, 52674.864 23/04/24,10:56:56,12,12,1, 11.9,1,1, 5.539, 10701.057, 427.351, 52674.864 23/04/24,10:56:56,13,12,1, 11.9,1,1, 5.539, 10701.029, 427.391, 52674.850 23/04/24,10:56:56,14,12,1, 11.9,1,1, 5.539, 10701.013, 427.419, 52674.885 23/04/24,10:56:56,15,12,1, 11.9,1,1, 5.539, 10701.050, 427.452, 52674.898 23/04/24,10:56:56,16,12,1, 11.9,1,1, 5.539, 10701.017, 427.462, 52674.882 23/04/24,10:56:56,17,12,1, 11.9,1,1, 5.539, 10701.002, 427.462, 52674.899 23/04/24,10:56:56,18,12,1, 11.9,1,1, 5.539, 10701.003, 427.492, 52674.893 23/04/24,10:56:56,19,12,1, 11.9,1,1, 5.539, 10700.946, 427.514, 52674.909 23/04/24,10:56:57,00,12,1, 12.0,1,1, 5.536, 10700.946, 427.514, 52674.909 23/04/24,10:56:57,01,12,1, 12.0,1,1, 5.536, 10700.969, 427.546, 52674.982 23/04/24,10:56:57,02,12,1, 12.0,1,1, 5.536, 10700.947, 427.555, 52675.057 23/04/24,10:56:57,03,12,1, 12.0,1,1, 5.536, 10700.909, 427.576, 52675.059 23/04/24,10:56:57,04,12,1, 12.0,1,1, 5.536, 10700.925, 427.604, 52675.078 23/04/24,10:56:57,05,12,1, 12.0,1,1, 5.536, 10700.909, 427.610, 52675.054 23/04/24,10:56:57,06,12,1, 12.0,1,1, 5.536, 10700.881, 427.659, 52675.017 23/04/24,10:56:57,07,12,1, 12.0,1,1, 5.536, 10700.881, 427.673, 52675.093 23/04/24,10:56:57,08,12,1, 12.0,1,1, 5.536, 10700.880, 427.685, 52675.092 23/04/24,10:56:57,09,12,1, 12.0,1,1, 5.536, 10700.851, 427.726, 52675.061 23/04/24,10:56:57,10,12,1, 12.0,1,1, 5.536, 10700.836, 427.724, 52675.075 23/04/24,10:56:57,11,12,1, 12.0,1,1, 5.536, 10700.824, 427.769, 52675.133 23/04/24,10:56:57,12,12,1, 12.0,1,1, 5.536, 10700.831, 427.780, 52675.073 23/04/24,10:56:57,13,12,1, 12.0,1,1, 5.536, 10700.799, 427.820, 52675.095 23/04/24,10:56:57,14,12,1, 12.0,1,1, 5.536, 10700.779, 427.834, 52675.125 23/04/24,10:56:57,15,12,1, 12.0,1,1, 5.536, 10700.780, 427.846, 52675.153 23/04/24,10:56:57,16,12,1, 12.0,1,1, 5.536, 10700.759, 427.859, 52675.176 23/04/24,10:56:57,17,12,1, 12.0,1,1, 5.536, 10700.712, 427.895, 52675.158 23/04/24,10:56:57,18,12,1, 12.0,1,1, 5.536, 10700.695, 427.914, 52675.186 23/04/24,10:56:57,19,12,1, 12.0,1,1, 5.536, 10700.676, 427.945, 52675.179 23/04/24,10:56:58,00,12,1, 11.9,1,1, 5.541, 10700.670, 427.945, 52675.179 23/04/24,10:56:58,01,12,1, 11.9,1,1, 5.541, 10700.635, 427.990, 52675.236 23/04/24,10:56:58,02,12,1, 11.9,1,1, 5.541, 10700.633, 427.994, 52675.188 23/04/24,10:56:58,03,12,1, 11.9,1,1, 5.541, 10700.623, 428.009, 52675.194 23/04/24,10:56:58,04,12,1, 11.9,1,1, 5.541, 10700.603, 428.045, 52675.192 23/04/24,10:56:58,05,12,1, 11.9,1,1, 5.541, 10700.567, 428.057, 52675.186 23/04/24,10:56:58,06,12,1, 11.9,1,1, 5.541, 10700.570, 428.066, 52675.244 23/04/24,10:56:58,07,12,1, 11.9,1,1, 5.541, 10700.585, 428.068, 52675.217 23/04/24,10:56:58,08,12,1, 11.9,1,1, 5.541, 10700.533, 428.120, 52675.197 23/04/24,10:56:58,09,12,1, 11.9,1,1, 5.541, 10700.510, 428.117, 52675.285 23/04/24,10:56:58,10,12,1, 11.9,1,1, 5.541, 10700.530, 428.141, 52675.231 23/04/24,10:56:58,11,12,1, 11.9,1,1, 5.541, 10700.482, 428.195, 52675.226 23/04/24,10:56:58,12,12,1, 11.9,1,1, 5.541, 10700.481, 428.203, 52675.256 23/04/24,10:56:58,13,12,1, 11.9,1,1, 5.541, 10700.479, 428.200, 52675.108 23/04/24,10:56:58,14,12,1, 11.9,1,1, 5.541, 10700.454, 428.227, 52675.279 23/04/24,10:56:58,15,12,1, 11.9,1,1, 5.541, 10700.429, 428.222, 52675.276 23/04/24,10:56:58,16,12,1, 11.9,1,1, 5.541, 10700.433, 428.266, 52675.330 23/04/24,10:56:58,17,12,1, 11.9,1,1, 5.541, 10700.400, 428.294, 52675.289 23/04/24,10:56:58,18,12,1, 11.9,1,1, 5.541, 10700.380, 428.331, 52675.308 23/04/24,10:56:58,19,12,1, 11.9,1,1, 5.541, 10700.368, 428.331, 52675.349 23/04/24,10:56:59,00,12,1, 11.9,1,1, 5.538, 10700.362, 428.331, 52675.349 23/04/24,10:56:59,01,12,1, 11.9,1,1, 5.538, 10700.333, 428.357, 52675.313 23/04/24,10:56:59,02,12,1, 11.9,1,1, 5.538, 10700.304, 428.396, 52675.356 23/04/24,10:56:59,03,12,1, 11.9,1,1, 5.538, 10700.300, 428.413, 52675.283 23/04/24,10:56:59,04,12,1, 11.9,1,1, 5.538, 10700.277, 428.440, 52675.346 23/04/24,10:56:59,05,12,1, 11.9,1,1, 5.538, 10700.280, 428.438, 52675.315 23/04/24,10:56:59,06,12,1, 11.9,1,1, 5.538, 10700.267, 428.470, 52675.340 23/04/24,10:56:59,07,12,1, 11.9,1,1, 5.538, 10700.282, 428.494, 52675.363 23/04/24,10:56:59,08,12,1, 11.9,1,1, 5.538, 10700.261, 428.489, 52675.388 23/04/24,10:56:59,09,12,1, 11.9,1,1, 5.538, 10700.254, 428.518, 52675.369 23/04/24,10:56:59,10,12,1, 11.9,1,1, 5.538, 10700.247, 428.552, 52675.342 23/04/24,10:56:59,11,12,1, 11.9,1,1, 5.538, 10700.218, 428.555, 52675.402 23/04/24,10:56:59,12,12,1, 11.9,1,1, 5.538, 10700.217, 428.580, 52675.361 23/04/24,10:56:59,13,12,1, 11.9,1,1, 5.538, 10700.217, 428.575, 52675.397 23/04/24,10:56:59,14,12,1, 11.9,1,1, 5.538, 10700.224, 428.609, 52675.403 23/04/24,10:56:59,15,12,1, 11.9,1,1, 5.538, 10700.189, 428.630, 52675.414 23/04/24,10:56:59,16,12,1, 11.9,1,1, 5.538, 10700.180, 428.631, 52675.373 23/04/24,10:56:59,17,12,1, 11.9,1,1, 5.538, 10700.182, 428.665, 52675.436 23/04/24,10:56:59,18,12,1, 11.9,1,1, 5.538, 10700.200, 428.652, 52675.398 23/04/24,10:56:59,19,12,1, 11.9,1,1, 5.538, 10700.178, 428.689, 52675.451 23/04/24,10:57:00,00,12,1, 11.9,1,1, 5.538, 10700.178, 428.689, 52675.451 23/04/24,10:57:00,01,12,1, 11.9,1,1, 5.538, 10700.174, 428.714, 52675.425 23/04/24,10:57:00,02,12,1, 11.9,1,1, 5.538, 10700.179, 428.723, 52675.357 23/04/24,10:57:00,03,12,1, 11.9,1,1, 5.538, 10700.182, 428.707, 52675.349 23/04/24,10:57:00,04,12,1, 11.9,1,1, 5.538, 10700.175, 428.695, 52675.322 23/04/24,10:57:00,05,12,1, 11.9,1,1, 5.538, 10700.154, 428.692, 52675.385 23/04/24,10:57:00,06,12,1, 11.9,1,1, 5.538, 10700.163, 428.732, 52675.368 23/04/24,10:57:00,07,12,1, 11.9,1,1, 5.538, 10700.174, 428.731, 52675.398 23/04/24,10:57:00,08,12,1, 11.9,1,1, 5.538, 10700.143, 428.783, 52675.431 23/04/24,10:57:00,09,12,1, 11.9,1,1, 5.538, 10700.171, 428.764, 52675.375 23/04/24,10:57:00,10,12,1, 11.9,1,1, 5.538, 10700.133, 428.732, 52675.345 23/04/24,10:57:00,11,12,1, 11.9,1,1, 5.538, 10700.131, 428.744, 52675.396 23/04/24,10:57:00,12,12,1, 11.9,1,1, 5.538, 10700.133, 428.759, 52675.394 23/04/24,10:57:00,13,12,1, 11.9,1,1, 5.538, 10700.144, 428.799, 52675.369 23/04/24,10:57:00,14,12,1, 11.9,1,1, 5.538, 10700.148, 428.779, 52675.374 23/04/24,10:57:00,15,12,1, 11.9,1,1, 5.538, 10700.142, 428.765, 52675.380 23/04/24,10:57:00,16,12,1, 11.9,1,1, 5.538, 10700.141, 428.751, 52675.349 23/04/24,10:57:00,17,12,1, 11.9,1,1, 5.538, 10700.136, 428.756, 52675.352 23/04/24,10:57:00,18,12,1, 11.9,1,1, 5.538, 10700.139, 428.792, 52675.400 23/04/24,10:57:00,19,12,1, 11.9,1,1, 5.538, 10700.151, 428.786, 52675.416 23/04/24,10:57:01,00,12,1, 11.9,1,1, 5.535, 10700.145, 428.786, 52675.416 23/04/24,10:57:01,01,12,1, 11.9,1,1, 5.535, 10700.157, 428.753, 52675.369 23/04/24,10:57:01,02,12,1, 11.9,1,1, 5.535, 10700.145, 428.756, 52675.363 23/04/24,10:57:01,03,12,1, 11.9,1,1, 5.535, 10700.116, 428.760, 52675.385 23/04/24,10:57:01,04,12,1, 11.9,1,1, 5.535, 10700.203, 428.792, 52675.379 23/04/24,10:57:01,05,12,1, 11.9,1,1, 5.535, 10700.153, 428.811, 52675.406 23/04/24,10:57:01,06,12,1, 11.9,1,1, 5.535, 10700.143, 428.773, 52675.409 23/04/24,10:57:01,07,12,1, 11.9,1,1, 5.535, 10700.156, 428.749, 52675.412 23/04/24,10:57:01,08,12,1, 11.9,1,1, 5.535, 10700.134, 428.764, 52675.347 23/04/24,10:57:01,09,12,1, 11.9,1,1, 5.535, 10700.149, 428.808, 52675.434 23/04/24,10:57:01,10,12,1, 11.9,1,1, 5.535, 10700.140, 428.793, 52675.400 23/04/24,10:57:01,11,12,1, 11.9,1,1, 5.535, 10700.136, 428.804, 52675.433 23/04/24,10:57:01,12,12,1, 11.9,1,1, 5.535, 10700.164, 428.779, 52675.288 23/04/24,10:57:01,13,12,1, 11.9,1,1, 5.535, 10700.174, 428.776, 52675.422 23/04/24,10:57:01,14,12,1, 11.9,1,1, 5.535, 10700.165, 428.815, 52675.417 23/04/24,10:57:01,15,12,1, 11.9,1,1, 5.535, 10700.141, 428.805, 52675.393 23/04/24,10:57:01,16,12,1, 11.9,1,1, 5.535, 10700.164, 428.833, 52675.473 23/04/24,10:57:01,17,12,1, 11.9,1,1, 5.535, 10700.172, 428.830, 52675.444 23/04/24,10:57:01,18,12,1, 11.9,1,1, 5.535, 10700.159, 428.787, 52675.420 23/04/24,10:57:01,19,12,1, 11.9,1,1, 5.535, 10700.137, 428.795, 52675.381 23/04/24,10:57:02,00,12,1, 11.8,1,1, 5.536, 10700.136, 428.795, 52675.381 23/04/24,10:57:02,01,12,1, 11.8,1,1, 5.536, 10700.163, 428.865, 52675.408 23/04/24,10:57:02,02,12,1, 11.8,1,1, 5.536, 10700.141, 428.864, 52675.459 23/04/24,10:57:02,03,12,1, 11.8,1,1, 5.536, 10700.170, 428.826, 52675.450 23/04/24,10:57:02,04,12,1, 11.8,1,1, 5.536, 10700.175, 428.831, 52675.427 23/04/24,10:57:02,05,12,1, 11.8,1,1, 5.536, 10700.139, 428.836, 52675.447 23/04/24,10:57:02,06,12,1, 11.8,1,1, 5.536, 10700.177, 428.892, 52675.467 23/04/24,10:57:02,07,12,1, 11.8,1,1, 5.536, 10700.168, 428.884, 52675.448 23/04/24,10:57:02,08,12,1, 11.8,1,1, 5.536, 10700.179, 428.865, 52675.454 23/04/24,10:57:02,09,12,1, 11.8,1,1, 5.536, 10700.167, 428.870, 52675.426 23/04/24,10:57:02,10,12,1, 11.8,1,1, 5.536, 10700.172, 428.836, 52675.444 23/04/24,10:57:02,11,12,1, 11.8,1,1, 5.536, 10700.169, 428.858, 52675.439 23/04/24,10:57:02,12,12,1, 11.8,1,1, 5.536, 10700.159, 428.910, 52675.463 23/04/24,10:57:02,13,12,1, 11.8,1,1, 5.536, 10700.185, 428.914, 52675.496 23/04/24,10:57:02,14,12,1, 11.8,1,1, 5.536, 10700.166, 428.871, 52675.492 23/04/24,10:57:02,15,12,1, 11.8,1,1, 5.536, 10700.171, 428.818, 52675.450 23/04/24,10:57:02,16,12,1, 11.8,1,1, 5.536, 10700.170, 428.823, 52675.436 23/04/24,10:57:02,17,12,1, 11.8,1,1, 5.536, 10700.146, 428.839, 52675.457 23/04/24,10:57:02,18,12,1, 11.8,1,1, 5.536, 10700.160, 428.855, 52675.466 23/04/24,10:57:02,19,12,1, 11.8,1,1, 5.536, 10700.199, 428.876, 52675.489 23/04/24,10:57:03,00,12,1, 11.9,1,1, 5.540, 10700.195, 428.876, 52675.489 23/04/24,10:57:03,01,12,1, 11.9,1,1, 5.540, 10700.184, 428.805, 52675.490 23/04/24,10:57:03,02,12,1, 11.9,1,1, 5.540, 10700.173, 428.806, 52675.464 23/04/24,10:57:03,03,12,1, 11.9,1,1, 5.540, 10700.155, 428.806, 52675.439 23/04/24,10:57:03,04,12,1, 11.9,1,1, 5.540, 10700.163, 428.803, 52675.472 23/04/24,10:57:03,05,12,1, 11.9,1,1, 5.540, 10700.156, 428.812, 52675.521 23/04/24,10:57:03,06,12,1, 11.9,1,1, 5.540, 10700.134, 428.753, 52675.445 23/04/24,10:57:03,07,12,1, 11.9,1,1, 5.540, 10700.149, 428.756, 52675.468 23/04/24,10:57:03,08,12,1, 11.9,1,1, 5.540, 10700.120, 428.758, 52675.440 23/04/24,10:57:03,09,12,1, 11.9,1,1, 5.540, 10700.102, 428.763, 52675.470 23/04/24,10:57:03,10,12,1, 11.9,1,1, 5.540, 10700.124, 428.755, 52675.487 23/04/24,10:57:03,11,12,1, 11.9,1,1, 5.540, 10700.118, 428.736, 52675.478 23/04/24,10:57:03,12,12,1, 11.9,1,1, 5.540, 10700.101, 428.735, 52675.439 23/04/24,10:57:03,13,12,1, 11.9,1,1, 5.540, 10700.079, 428.705, 52675.428 23/04/24,10:57:03,14,12,1, 11.9,1,1, 5.540, 10700.091, 428.723, 52675.480 23/04/24,10:57:03,15,12,1, 11.9,1,1, 5.540, 10700.097, 428.731, 52675.475 23/04/24,10:57:03,16,12,1, 11.9,1,1, 5.540, 10700.094, 428.710, 52675.506 23/04/24,10:57:03,17,12,1, 11.9,1,1, 5.540, 10700.106, 428.701, 52675.469 23/04/24,10:57:03,18,12,1, 11.9,1,1, 5.540, 10700.092, 428.662, 52675.435 23/04/24,10:57:03,19,12,1, 11.9,1,1, 5.540, 10700.099, 428.655, 52675.470 23/04/24,10:57:04,00,12,1, 11.9,1,1, 5.539, 10700.095, 428.655, 52675.470 23/04/24,10:57:04,01,12,1, 11.9,1,1, 5.539, 10700.102, 428.693, 52675.457 23/04/24,10:57:04,02,12,1, 11.9,1,1, 5.539, 10700.113, 428.650, 52675.500 23/04/24,10:57:04,03,12,1, 11.9,1,1, 5.539, 10700.085, 428.638, 52675.456 23/04/24,10:57:04,04,12,1, 11.9,1,1, 5.539, 10700.067, 428.627, 52675.443 23/04/24,10:57:04,05,12,1, 11.9,1,1, 5.539, 10700.045, 428.631, 52675.454 23/04/24,10:57:04,06,12,1, 11.9,1,1, 5.539, 10700.035, 428.580, 52675.411 23/04/24,10:57:04,07,12,1, 11.9,1,1, 5.539, 10700.066, 428.623, 52675.493 23/04/24,10:57:04,08,12,1, 11.9,1,1, 5.539, 10700.057, 428.574, 52675.457 23/04/24,10:57:04,09,12,1, 11.9,1,1, 5.539, 10700.042, 428.537, 52675.450 23/04/24,10:57:04,10,12,1, 11.9,1,1, 5.539, 10700.053, 428.518, 52675.454 23/04/24,10:57:04,11,12,1, 11.9,1,1, 5.539, 10700.060, 428.525, 52675.447 23/04/24,10:57:04,12,12,1, 11.9,1,1, 5.539, 10700.049, 428.540, 52675.453 23/04/24,10:57:04,13,12,1, 11.9,1,1, 5.539, 10700.038, 428.521, 52675.491 23/04/24,10:57:04,14,12,1, 11.9,1,1, 5.539, 10700.038, 428.529, 52675.431 23/04/24,10:57:04,15,12,1, 11.9,1,1, 5.539, 10700.038, 428.481, 52675.456 23/04/24,10:57:04,16,12,1, 11.9,1,1, 5.539, 10700.045, 428.430, 52675.489 23/04/24,10:57:04,17,12,1, 11.9,1,1, 5.539, 10700.007, 428.462, 52675.473 23/04/24,10:57:04,18,12,1, 11.9,1,1, 5.539, 10700.014, 428.455, 52675.469 23/04/24,10:57:04,19,12,1, 11.9,1,1, 5.539, 10699.998, 428.454, 52675.440 23/04/24,10:57:05,00,12,1, 11.9,1,1, 5.539, 10699.995, 428.454, 52675.440 23/04/24,10:57:05,01,12,1, 11.9,1,1, 5.539, 10699.979, 428.389, 52675.442 23/04/24,10:57:05,02,12,1, 11.9,1,1, 5.539, 10699.985, 428.372, 52675.446 23/04/24,10:57:05,03,12,1, 11.9,1,1, 5.539, 10699.967, 428.370, 52675.444 23/04/24,10:57:05,04,12,1, 11.9,1,1, 5.539, 10699.970, 428.397, 52675.448 23/04/24,10:57:05,05,12,1, 11.9,1,1, 5.539, 10699.964, 428.370, 52675.507 23/04/24,10:57:05,06,12,1, 11.9,1,1, 5.539, 10699.937, 428.345, 52675.465 23/04/24,10:57:05,07,12,1, 11.9,1,1, 5.539, 10699.959, 428.313, 52675.447 23/04/24,10:57:05,08,12,1, 11.9,1,1, 5.539, 10699.933, 428.296, 52675.423 23/04/24,10:57:05,09,12,1, 11.9,1,1, 5.539, 10699.928, 428.310, 52675.475 23/04/24,10:57:05,10,12,1, 11.9,1,1, 5.539, 10699.952, 428.299, 52675.446 23/04/24,10:57:05,11,12,1, 11.9,1,1, 5.539, 10699.917, 428.296, 52675.484 23/04/24,10:57:05,12,12,1, 11.9,1,1, 5.539, 10699.925, 428.272, 52675.450 23/04/24,10:57:05,13,12,1, 11.9,1,1, 5.539, 10699.883, 428.248, 52675.556 23/04/24,10:57:05,14,12,1, 11.9,1,1, 5.539, 10699.876, 428.255, 52675.454 23/04/24,10:57:05,15,12,1, 11.9,1,1, 5.539, 10699.910, 428.283, 52675.506 23/04/24,10:57:05,16,12,1, 11.9,1,1, 5.539, 10699.889, 428.265, 52675.478 23/04/24,10:57:05,17,12,1, 11.9,1,1, 5.539, 10699.887, 428.241, 52675.461 23/04/24,10:57:05,18,12,1, 11.9,1,1, 5.539, 10699.884, 428.230, 52675.472 23/04/24,10:57:05,19,12,1, 11.9,1,1, 5.539, 10699.874, 428.220, 52675.483 23/04/24,10:57:06,00,12,1, 11.9,1,1, 5.540, 10699.869, 428.220, 52675.483 23/04/24,10:57:06,01,12,1, 11.9,1,1, 5.540, 10699.881, 428.182, 52675.481 23/04/24,10:57:06,02,12,1, 11.9,1,1, 5.540, 10699.867, 428.199, 52675.559 23/04/24,10:57:06,03,12,1, 11.9,1,1, 5.540, 10699.887, 428.213, 52675.502 23/04/24,10:57:06,04,12,1, 11.9,1,1, 5.540, 10699.879, 428.192, 52675.491 23/04/24,10:57:06,05,12,1, 11.9,1,1, 5.540, 10699.853, 428.146, 52675.501 23/04/24,10:57:06,06,12,1, 11.9,1,1, 5.540, 10699.858, 428.140, 52675.478 23/04/24,10:57:06,07,12,1, 11.9,1,1, 5.540, 10699.865, 428.134, 52675.527 23/04/24,10:57:06,08,12,1, 11.9,1,1, 5.540, 10699.835, 428.117, 52675.525 23/04/24,10:57:06,09,12,1, 11.9,1,1, 5.540, 10699.872, 428.116, 52675.524 23/04/24,10:57:06,10,12,1, 11.9,1,1, 5.540, 10699.858, 428.084, 52675.533 23/04/24,10:57:06,11,12,1, 11.9,1,1, 5.540, 10699.820, 428.074, 52675.493 23/04/24,10:57:06,12,12,1, 11.9,1,1, 5.540, 10699.820, 428.097, 52675.539 23/04/24,10:57:06,13,12,1, 11.9,1,1, 5.540, 10699.811, 428.070, 52675.510 23/04/24,10:57:06,14,12,1, 11.9,1,1, 5.540, 10699.823, 428.107, 52675.523 23/04/24,10:57:06,15,12,1, 11.9,1,1, 5.540, 10699.808, 428.076, 52675.526 23/04/24,10:57:06,16,12,1, 11.9,1,1, 5.540, 10699.807, 428.048, 52675.506 23/04/24,10:57:06,17,12,1, 11.9,1,1, 5.540, 10699.784, 428.005, 52675.526 23/04/24,10:57:06,18,12,1, 11.9,1,1, 5.540, 10699.778, 428.006, 52675.515 23/04/24,10:57:06,19,12,1, 11.9,1,1, 5.540, 10699.780, 428.029, 52675.532 23/04/24,10:57:07,00,12,1, 11.9,1,1, 5.539, 10699.778, 428.029, 52675.532 23/04/24,10:57:07,01,12,1, 11.9,1,1, 5.539, 10699.778, 428.009, 52675.563 23/04/24,10:57:07,02,12,1, 11.9,1,1, 5.539, 10699.761, 427.984, 52675.552 23/04/24,10:57:07,03,12,1, 11.9,1,1, 5.539, 10699.747, 427.954, 52675.557 23/04/24,10:57:07,04,12,1, 11.9,1,1, 5.539, 10699.732, 427.957, 52675.554 23/04/24,10:57:07,05,12,1, 11.9,1,1, 5.539, 10699.731, 427.976, 52675.600 23/04/24,10:57:07,06,12,1, 11.9,1,1, 5.539, 10699.740, 427.964, 52675.593 23/04/24,10:57:07,07,12,1, 11.9,1,1, 5.539, 10699.723, 427.934, 52675.584 23/04/24,10:57:07,08,12,1, 11.9,1,1, 5.539, 10699.715, 427.872, 52675.574 23/04/24,10:57:07,09,12,1, 11.9,1,1, 5.539, 10699.699, 427.882, 52675.549 23/04/24,10:57:07,10,12,1, 11.9,1,1, 5.539, 10699.665, 427.905, 52675.576 23/04/24,10:57:07,11,12,1, 11.9,1,1, 5.539, 10699.668, 427.888, 52675.607 23/04/24,10:57:07,12,12,1, 11.9,1,1, 5.539, 10699.714, 427.894, 52675.620 23/04/24,10:57:07,13,12,1, 11.9,1,1, 5.539, 10699.696, 427.871, 52675.596 23/04/24,10:57:07,14,12,1, 11.9,1,1, 5.539, 10699.671, 427.843, 52675.633 23/04/24,10:57:07,15,12,1, 11.9,1,1, 5.539, 10699.669, 427.788, 52675.579 23/04/24,10:57:07,16,12,1, 11.9,1,1, 5.539, 10699.664, 427.802, 52675.639 23/04/24,10:57:07,17,12,1, 11.9,1,1, 5.539, 10699.650, 427.798, 52675.596 23/04/24,10:57:07,18,12,1, 11.9,1,1, 5.539, 10699.642, 427.792, 52675.578 23/04/24,10:57:07,19,12,1, 11.9,1,1, 5.539, 10699.609, 427.781, 52675.640 23/04/24,10:57:08,00,12,1, 11.9,1,1, 5.538, 10699.602, 427.781, 52675.640 23/04/24,10:57:08,01,12,1, 11.9,1,1, 5.538, 10699.580, 427.672, 52675.569 23/04/24,10:57:08,02,12,1, 11.9,1,1, 5.538, 10699.591, 427.676, 52675.605 23/04/24,10:57:08,03,12,1, 11.9,1,1, 5.538, 10699.578, 427.665, 52675.632 23/04/24,10:57:08,04,12,1, 11.9,1,1, 5.538, 10699.618, 427.681, 52675.637 23/04/24,10:57:08,05,12,1, 11.9,1,1, 5.538, 10699.572, 427.639, 52675.606 23/04/24,10:57:08,06,12,1, 11.9,1,1, 5.538, 10699.558, 427.601, 52675.635 23/04/24,10:57:08,07,12,1, 11.9,1,1, 5.538, 10699.544, 427.594, 52675.528 23/04/24,10:57:08,08,12,1, 11.9,1,1, 5.538, 10699.529, 427.584, 52675.592 23/04/24,10:57:08,09,12,1, 11.9,1,1, 5.538, 10699.540, 427.589, 52675.605 23/04/24,10:57:08,10,12,1, 11.9,1,1, 5.538, 10699.525, 427.563, 52675.588 23/04/24,10:57:08,11,12,1, 11.9,1,1, 5.538, 10699.540, 427.564, 52675.612 23/04/24,10:57:08,12,12,1, 11.9,1,1, 5.538, 10699.522, 427.520, 52675.583 23/04/24,10:57:08,13,12,1, 11.9,1,1, 5.538, 10699.517, 427.501, 52675.588 23/04/24,10:57:08,14,12,1, 11.9,1,1, 5.538, 10699.497, 427.495, 52675.616 23/04/24,10:57:08,15,12,1, 11.9,1,1, 5.538, 10699.513, 427.517, 52675.557 23/04/24,10:57:08,16,12,1, 11.9,1,1, 5.538, 10699.510, 427.510, 52675.603 23/04/24,10:57:08,17,12,1, 11.9,1,1, 5.538, 10699.482, 427.468, 52675.614 23/04/24,10:57:08,18,12,1, 11.9,1,1, 5.538, 10699.485, 427.421, 52675.597 23/04/24,10:57:08,19,12,1, 11.9,1,1, 5.538, 10699.459, 427.407, 52675.559 23/04/24,10:57:09,00,12,1, 11.9,1,1, 5.543, 10699.452, 427.407, 52675.559 23/04/24,10:57:09,01,12,1, 11.9,1,1, 5.543, 10699.416, 427.414, 52675.582 23/04/24,10:57:09,02,12,1, 11.9,1,1, 5.543, 10699.432, 427.410, 52675.584 23/04/24,10:57:09,03,12,1, 11.9,1,1, 5.543, 10699.406, 427.370, 52675.606 23/04/24,10:57:09,04,12,1, 11.9,1,1, 5.543, 10699.417, 427.344, 52675.601 23/04/24,10:57:09,05,12,1, 11.9,1,1, 5.543, 10699.388, 427.313, 52675.617 23/04/24,10:57:09,06,12,1, 11.9,1,1, 5.543, 10699.376, 427.332, 52675.590 23/04/24,10:57:09,07,12,1, 11.9,1,1, 5.543, 10699.372, 427.330, 52675.575 23/04/24,10:57:09,08,12,1, 11.9,1,1, 5.543, 10699.403, 427.320, 52675.598 23/04/24,10:57:09,09,12,1, 11.9,1,1, 5.543, 10699.401, 427.282, 52675.621 23/04/24,10:57:09,10,12,1, 11.9,1,1, 5.543, 10699.367, 427.258, 52675.559 23/04/24,10:57:09,11,12,1, 11.9,1,1, 5.543, 10699.364, 427.254, 52675.615 23/04/24,10:57:09,12,12,1, 11.9,1,1, 5.543, 10699.338, 427.267, 52675.572 23/04/24,10:57:09,13,12,1, 11.9,1,1, 5.543, 10699.341, 427.265, 52675.625 23/04/24,10:57:09,14,12,1, 11.9,1,1, 5.543, 10699.365, 427.263, 52675.591 23/04/24,10:57:09,15,12,1, 11.9,1,1, 5.543, 10699.327, 427.231, 52675.577 23/04/24,10:57:09,16,12,1, 11.9,1,1, 5.543, 10699.327, 427.211, 52675.624 23/04/24,10:57:09,17,12,1, 11.9,1,1, 5.543, 10699.331, 427.190, 52675.558 23/04/24,10:57:09,18,12,1, 11.9,1,1, 5.543, 10699.292, 427.192, 52675.617 23/04/24,10:57:09,19,12,1, 11.9,1,1, 5.543, 10699.349, 427.204, 52675.644 23/04/24,10:57:10,00,12,1, 11.8,1,1, 5.541, 10699.344, 427.204, 52675.644 23/04/24,10:57:10,01,12,1, 11.8,1,1, 5.541, 10699.317, 427.148, 52675.594 23/04/24,10:57:10,02,12,1, 11.8,1,1, 5.541, 10699.339, 427.107, 52675.604 23/04/24,10:57:10,03,12,1, 11.8,1,1, 5.541, 10699.336, 427.129, 52675.583 23/04/24,10:57:10,04,12,1, 11.8,1,1, 5.541, 10699.327, 427.141, 52675.604 23/04/24,10:57:10,05,12,1, 11.8,1,1, 5.541, 10699.322, 427.104, 52675.648 23/04/24,10:57:10,06,12,1, 11.8,1,1, 5.541, 10699.339, 427.118, 52675.627 23/04/24,10:57:10,07,12,1, 11.8,1,1, 5.541, 10699.352, 427.074, 52675.646 23/04/24,10:57:10,08,12,1, 11.8,1,1, 5.541, 10699.324, 427.067, 52675.620 23/04/24,10:57:10,09,12,1, 11.8,1,1, 5.541, 10699.338, 427.036, 52675.628 23/04/24,10:57:10,10,12,1, 11.8,1,1, 5.541, 10699.341, 427.028, 52675.648 23/04/24,10:57:10,11,12,1, 11.8,1,1, 5.541, 10699.384, 427.030, 52675.653 23/04/24,10:57:10,12,12,1, 11.8,1,1, 5.541, 10699.388, 426.997, 52675.668 23/04/24,10:57:10,13,12,1, 11.8,1,1, 5.541, 10699.379, 426.985, 52675.653 23/04/24,10:57:10,14,12,1, 11.8,1,1, 5.541, 10699.412, 426.975, 52675.656 23/04/24,10:57:10,15,12,1, 11.8,1,1, 5.541, 10699.384, 426.915, 52675.603 23/04/24,10:57:10,16,12,1, 11.8,1,1, 5.541, 10699.390, 426.946, 52675.642 23/04/24,10:57:10,17,12,1, 11.8,1,1, 5.541, 10699.404, 426.919, 52675.610 23/04/24,10:57:10,18,12,1, 11.8,1,1, 5.541, 10699.427, 426.907, 52675.699 23/04/24,10:57:10,19,12,1, 11.8,1,1, 5.541, 10699.426, 426.865, 52675.631 23/04/24,10:57:11,00,12,1, 11.8,1,1, 5.544, 10699.419, 426.865, 52675.631 23/04/24,10:57:11,01,12,1, 11.8,1,1, 5.544, 10699.458, 426.835, 52675.613 23/04/24,10:57:11,02,12,1, 11.8,1,1, 5.544, 10699.438, 426.841, 52675.674 23/04/24,10:57:11,03,12,1, 11.8,1,1, 5.544, 10699.452, 426.849, 52675.671 23/04/24,10:57:11,04,12,1, 11.8,1,1, 5.544, 10699.479, 426.822, 52675.638 23/04/24,10:57:11,05,12,1, 11.8,1,1, 5.544, 10699.479, 426.799, 52675.667 23/04/24,10:57:11,06,12,1, 11.8,1,1, 5.544, 10699.484, 426.760, 52675.617 23/04/24,10:57:11,07,12,1, 11.8,1,1, 5.544, 10699.487, 426.750, 52675.600 23/04/24,10:57:11,08,12,1, 11.8,1,1, 5.544, 10699.508, 426.763, 52675.671 23/04/24,10:57:11,09,12,1, 11.8,1,1, 5.544, 10699.537, 426.749, 52675.647 23/04/24,10:57:11,10,12,1, 11.8,1,1, 5.544, 10699.539, 426.751, 52675.677 23/04/24,10:57:11,11,12,1, 11.8,1,1, 5.544, 10699.557, 426.721, 52675.693 23/04/24,10:57:11,12,12,1, 11.8,1,1, 5.544, 10699.535, 426.681, 52675.666 23/04/24,10:57:11,13,12,1, 11.8,1,1, 5.544, 10699.558, 426.687, 52675.669 23/04/24,10:57:11,14,12,1, 11.8,1,1, 5.544, 10699.573, 426.657, 52675.666 23/04/24,10:57:11,15,12,1, 11.8,1,1, 5.544, 10699.572, 426.687, 52675.708 23/04/24,10:57:11,16,12,1, 11.8,1,1, 5.544, 10699.610, 426.688, 52675.718 23/04/24,10:57:11,17,12,1, 11.8,1,1, 5.544, 10699.600, 426.642, 52675.726 23/04/24,10:57:11,18,12,1, 11.8,1,1, 5.544, 10699.621, 426.622, 52675.693 23/04/24,10:57:11,19,12,1, 11.8,1,1, 5.544, 10699.632, 426.610, 52675.684 23/04/24,10:57:12,00,12,1, 11.9,1,1, 5.544, 10699.627, 426.610, 52675.684 23/04/24,10:57:12,01,12,1, 11.9,1,1, 5.544, 10699.639, 426.621, 52675.722 23/04/24,10:57:12,02,12,1, 11.9,1,1, 5.544, 10699.692, 426.620, 52675.730 23/04/24,10:57:12,03,12,1, 11.9,1,1, 5.544, 10699.671, 426.592, 52675.711 23/04/24,10:57:12,04,12,1, 11.9,1,1, 5.544, 10699.676, 426.551, 52675.705 23/04/24,10:57:12,05,12,1, 11.9,1,1, 5.544, 10699.662, 426.533, 52675.669 23/04/24,10:57:12,06,12,1, 11.9,1,1, 5.544, 10699.686, 426.518, 52675.683 23/04/24,10:57:12,07,12,1, 11.9,1,1, 5.544, 10699.710, 426.554, 52675.691 23/04/24,10:57:12,08,12,1, 11.9,1,1, 5.544, 10699.715, 426.554, 52675.698 23/04/24,10:57:12,09,12,1, 11.9,1,1, 5.544, 10699.739, 426.542, 52675.702 23/04/24,10:57:12,10,12,1, 11.9,1,1, 5.544, 10699.732, 426.502, 52675.695 23/04/24,10:57:12,11,12,1, 11.9,1,1, 5.544, 10699.741, 426.473, 52675.675 23/04/24,10:57:12,12,12,1, 11.9,1,1, 5.544, 10699.752, 426.475, 52675.652 23/04/24,10:57:12,13,12,1, 11.9,1,1, 5.544, 10699.753, 426.491, 52675.692 23/04/24,10:57:12,14,12,1, 11.9,1,1, 5.544, 10699.775, 426.473, 52675.751 23/04/24,10:57:12,15,12,1, 11.9,1,1, 5.544, 10699.801, 426.453, 52675.718 23/04/24,10:57:12,16,12,1, 11.9,1,1, 5.544, 10699.794, 426.433, 52675.734 23/04/24,10:57:12,17,12,1, 11.9,1,1, 5.544, 10699.775, 426.404, 52675.705 23/04/24,10:57:12,18,12,1, 11.9,1,1, 5.544, 10699.805, 426.400, 52675.721 23/04/24,10:57:12,19,12,1, 11.9,1,1, 5.544, 10699.781, 426.414, 52675.702 23/04/24,10:57:13,00,12,1, 11.9,1,1, 5.539, 10699.778, 426.414, 52675.702 23/04/24,10:57:13,01,12,1, 11.9,1,1, 5.539, 10699.821, 426.398, 52675.748 23/04/24,10:57:13,02,12,1, 11.9,1,1, 5.539, 10699.832, 426.388, 52675.727 23/04/24,10:57:13,03,12,1, 11.9,1,1, 5.539, 10699.849, 426.364, 52675.717 23/04/24,10:57:13,04,12,1, 11.9,1,1, 5.539, 10699.851, 426.352, 52675.717 23/04/24,10:57:13,05,12,1, 11.9,1,1, 5.539, 10699.890, 426.386, 52675.891 23/04/24,10:57:13,06,12,1, 11.9,1,1, 5.539, 10699.866, 426.388, 52675.664 23/04/24,10:57:13,07,12,1, 11.9,1,1, 5.539, 10699.851, 426.394, 52675.784 23/04/24,10:57:13,08,12,1, 11.9,1,1, 5.539, 10699.880, 426.374, 52675.775 23/04/24,10:57:13,09,12,1, 11.9,1,1, 5.539, 10699.914, 426.311, 52675.733 23/04/24,10:57:13,10,12,1, 11.9,1,1, 5.539, 10699.907, 426.317, 52675.701 23/04/24,10:57:13,11,12,1, 11.9,1,1, 5.539, 10699.924, 426.334, 52675.761 23/04/24,10:57:13,12,12,1, 11.9,1,1, 5.539, 10699.945, 426.337, 52675.776 23/04/24,10:57:13,13,12,1, 11.9,1,1, 5.539, 10699.942, 426.334, 52675.754 23/04/24,10:57:13,14,12,1, 11.9,1,1, 5.539, 10699.950, 426.336, 52675.775 23/04/24,10:57:13,15,12,1, 11.9,1,1, 5.539, 10699.963, 426.300, 52675.770 23/04/24,10:57:13,16,12,1, 11.9,1,1, 5.539, 10699.953, 426.248, 52675.772 23/04/24,10:57:13,17,12,1, 11.9,1,1, 5.539, 10699.976, 426.277, 52675.764 23/04/24,10:57:13,18,12,1, 11.9,1,1, 5.539, 10699.961, 426.290, 52675.790 23/04/24,10:57:13,19,12,1, 11.9,1,1, 5.539, 10700.016, 426.291, 52675.768 23/04/24,10:57:14,00,12,1, 11.9,1,1, 5.540, 10700.011, 426.291, 52675.768 23/04/24,10:57:14,01,12,1, 11.9,1,1, 5.540, 10700.018, 426.255, 52675.760 23/04/24,10:57:14,02,12,1, 11.9,1,1, 5.540, 10700.023, 426.223, 52675.755 23/04/24,10:57:14,03,12,1, 11.9,1,1, 5.540, 10700.039, 426.218, 52675.715 23/04/24,10:57:14,04,12,1, 11.9,1,1, 5.540, 10700.030, 426.269, 52675.759 23/04/24,10:57:14,05,12,1, 11.9,1,1, 5.540, 10700.064, 426.244, 52675.712 23/04/24,10:57:14,06,12,1, 11.9,1,1, 5.540, 10700.062, 426.239, 52675.784 23/04/24,10:57:14,07,12,1, 11.9,1,1, 5.540, 10700.103, 426.206, 52675.803 23/04/24,10:57:14,08,12,1, 11.9,1,1, 5.540, 10700.068, 426.220, 52675.762 23/04/24,10:57:14,09,12,1, 11.9,1,1, 5.540, 10700.094, 426.209, 52675.714 23/04/24,10:57:14,10,12,1, 11.9,1,1, 5.540, 10700.095, 426.217, 52675.784 23/04/24,10:57:14,11,12,1, 11.9,1,1, 5.540, 10700.101, 426.224, 52675.795 23/04/24,10:57:14,12,12,1, 11.9,1,1, 5.540, 10700.135, 426.214, 52675.792 23/04/24,10:57:14,13,12,1, 11.9,1,1, 5.540, 10700.147, 426.209, 52675.827 23/04/24,10:57:14,14,12,1, 11.9,1,1, 5.540, 10700.164, 426.196, 52675.801 23/04/24,10:57:14,15,12,1, 11.9,1,1, 5.540, 10700.168, 426.161, 52675.733 23/04/24,10:57:14,16,12,1, 11.9,1,1, 5.540, 10700.195, 426.200, 52675.789 23/04/24,10:57:14,17,12,1, 11.9,1,1, 5.540, 10700.212, 426.189, 52675.823 23/04/24,10:57:14,18,12,1, 11.9,1,1, 5.540, 10700.227, 426.217, 52675.804 23/04/24,10:57:14,19,12,1, 11.9,1,1, 5.540, 10700.252, 426.190, 52675.848 23/04/24,10:57:15,00,12,1, 11.8,1,1, 5.543, 10700.245, 426.190, 52675.848 23/04/24,10:57:15,01,12,1, 11.8,1,1, 5.543, 10700.248, 426.158, 52675.802 23/04/24,10:57:15,02,12,1, 11.8,1,1, 5.543, 10700.273, 426.170, 52675.822 23/04/24,10:57:15,03,12,1, 11.8,1,1, 5.543, 10700.269, 426.199, 52675.818 23/04/24,10:57:15,04,12,1, 11.8,1,1, 5.543, 10700.305, 426.216, 52675.824 23/04/24,10:57:15,05,12,1, 11.8,1,1, 5.543, 10700.318, 426.203, 52675.848 23/04/24,10:57:15,06,12,1, 11.8,1,1, 5.543, 10700.323, 426.197, 52675.847 23/04/24,10:57:15,07,12,1, 11.8,1,1, 5.543, 10700.340, 426.167, 52675.840 23/04/24,10:57:15,08,12,1, 11.8,1,1, 5.543, 10700.340, 426.170, 52675.825 23/04/24,10:57:15,09,12,1, 11.8,1,1, 5.543, 10700.347, 426.187, 52675.846 23/04/24,10:57:15,10,12,1, 11.8,1,1, 5.543, 10700.382, 426.193, 52675.841 23/04/24,10:57:15,11,12,1, 11.8,1,1, 5.543, 10700.380, 426.200, 52675.828 23/04/24,10:57:15,12,12,1, 11.8,1,1, 5.543, 10700.395, 426.214, 52675.886 23/04/24,10:57:15,13,12,1, 11.8,1,1, 5.543, 10700.415, 426.193, 52675.835 23/04/24,10:57:15,14,12,1, 11.8,1,1, 5.543, 10700.424, 426.197, 52675.825 23/04/24,10:57:15,15,12,1, 11.8,1,1, 5.543, 10700.451, 426.173, 52675.828 23/04/24,10:57:15,16,12,1, 11.8,1,1, 5.543, 10700.440, 426.199, 52675.818 23/04/24,10:57:15,17,12,1, 11.8,1,1, 5.543, 10700.513, 426.225, 52675.779 23/04/24,10:57:15,18,12,1, 11.8,1,1, 5.543, 10700.491, 426.212, 52675.879 23/04/24,10:57:15,19,12,1, 11.8,1,1, 5.543, 10700.537, 426.197, 52675.883 23/04/24,10:57:16,00,12,1, 11.9,1,1, 5.545, 10700.529, 426.197, 52675.883 23/04/24,10:57:16,01,12,1, 11.9,1,1, 5.545, 10700.515, 426.203, 52675.841 23/04/24,10:57:16,02,12,1, 11.9,1,1, 5.545, 10700.537, 426.239, 52675.839 23/04/24,10:57:16,03,12,1, 11.9,1,1, 5.545, 10700.582, 426.241, 52675.842 23/04/24,10:57:16,04,12,1, 11.9,1,1, 5.545, 10700.573, 426.265, 52675.868 23/04/24,10:57:16,05,12,1, 11.9,1,1, 5.545, 10700.604, 426.252, 52675.861 23/04/24,10:57:16,06,12,1, 11.9,1,1, 5.545, 10700.586, 426.234, 52675.863 23/04/24,10:57:16,07,12,1, 11.9,1,1, 5.545, 10700.614, 426.235, 52675.846 23/04/24,10:57:16,08,12,1, 11.9,1,1, 5.545, 10700.622, 426.239, 52675.847 23/04/24,10:57:16,09,12,1, 11.9,1,1, 5.545, 10700.636, 426.252, 52675.825 23/04/24,10:57:16,10,12,1, 11.9,1,1, 5.545, 10700.661, 426.289, 52675.902 23/04/24,10:57:16,11,12,1, 11.9,1,1, 5.545, 10700.680, 426.287, 52675.872 23/04/24,10:57:16,12,12,1, 11.9,1,1, 5.545, 10700.687, 426.283, 52675.848 23/04/24,10:57:16,13,12,1, 11.9,1,1, 5.545, 10700.672, 426.252, 52675.835 23/04/24,10:57:16,14,12,1, 11.9,1,1, 5.545, 10700.683, 426.285, 52675.863 23/04/24,10:57:16,15,12,1, 11.9,1,1, 5.545, 10700.741, 426.307, 52675.810 23/04/24,10:57:16,16,12,1, 11.9,1,1, 5.545, 10700.706, 426.313, 52675.934 23/04/24,10:57:16,17,12,1, 11.9,1,1, 5.545, 10700.727, 426.336, 52675.896 23/04/24,10:57:16,18,12,1, 11.9,1,1, 5.545, 10700.769, 426.348, 52675.883 23/04/24,10:57:16,19,12,1, 11.9,1,1, 5.545, 10700.758, 426.327, 52675.881 23/04/24,10:57:17,00,12,1, 11.9,1,1, 5.538, 10700.754, 426.327, 52675.881 23/04/24,10:57:17,01,12,1, 11.9,1,1, 5.538, 10700.795, 426.332, 52675.883 23/04/24,10:57:17,02,12,1, 11.9,1,1, 5.538, 10700.784, 426.363, 52675.902 23/04/24,10:57:17,03,12,1, 11.9,1,1, 5.538, 10700.788, 426.388, 52675.913 23/04/24,10:57:17,04,12,1, 11.9,1,1, 5.538, 10700.831, 426.381, 52675.941 23/04/24,10:57:17,05,12,1, 11.9,1,1, 5.538, 10700.842, 426.368, 52675.908 23/04/24,10:57:17,06,12,1, 11.9,1,1, 5.538, 10700.840, 426.359, 52675.912 23/04/24,10:57:17,07,12,1, 11.9,1,1, 5.538, 10700.834, 426.391, 52675.920 23/04/24,10:57:17,08,12,1, 11.9,1,1, 5.538, 10700.854, 426.415, 52675.908 23/04/24,10:57:17,09,12,1, 11.9,1,1, 5.538, 10700.866, 426.418, 52675.950 23/04/24,10:57:17,10,12,1, 11.9,1,1, 5.538, 10700.896, 426.422, 52675.955 23/04/24,10:57:17,11,12,1, 11.9,1,1, 5.538, 10700.895, 426.452, 52675.914 23/04/24,10:57:17,12,12,1, 11.9,1,1, 5.538, 10700.938, 426.418, 52675.907 23/04/24,10:57:17,13,12,1, 11.9,1,1, 5.538, 10700.947, 426.409, 52675.899 23/04/24,10:57:17,14,12,1, 11.9,1,1, 5.538, 10700.932, 426.439, 52675.890 23/04/24,10:57:17,15,12,1, 11.9,1,1, 5.538, 10700.954, 426.448, 52675.865 23/04/24,10:57:17,16,12,1, 11.9,1,1, 5.538, 10700.964, 426.483, 52675.936 23/04/24,10:57:17,17,12,1, 11.9,1,1, 5.538, 10700.992, 426.474, 52675.933 23/04/24,10:57:17,18,12,1, 11.9,1,1, 5.538, 10700.997, 426.459, 52675.951 23/04/24,10:57:17,19,12,1, 11.9,1,1, 5.538, 10701.007, 426.457, 52675.943 23/04/24,10:57:18,00,12,1, 11.8,1,1, 5.540, 10701.004, 426.457, 52675.943 23/04/24,10:57:18,01,12,1, 11.8,1,1, 5.540, 10701.040, 426.486, 52675.917 23/04/24,10:57:18,02,12,1, 11.8,1,1, 5.540, 10701.044, 426.498, 52675.922 23/04/24,10:57:18,03,12,1, 11.8,1,1, 5.540, 10701.038, 426.530, 52675.933 23/04/24,10:57:18,04,12,1, 11.8,1,1, 5.540, 10701.088, 426.512, 52675.929 23/04/24,10:57:18,05,12,1, 11.8,1,1, 5.540, 10701.079, 426.525, 52675.961 23/04/24,10:57:18,06,12,1, 11.8,1,1, 5.540, 10701.066, 426.501, 52675.946 23/04/24,10:57:18,07,12,1, 11.8,1,1, 5.540, 10701.102, 426.512, 52675.910 23/04/24,10:57:18,08,12,1, 11.8,1,1, 5.540, 10701.111, 426.532, 52675.947 23/04/24,10:57:18,09,12,1, 11.8,1,1, 5.540, 10701.139, 426.560, 52675.927 23/04/24,10:57:18,10,12,1, 11.8,1,1, 5.540, 10701.148, 426.566, 52675.966 23/04/24,10:57:18,11,12,1, 11.8,1,1, 5.540, 10701.156, 426.560, 52675.953 23/04/24,10:57:18,12,12,1, 11.8,1,1, 5.540, 10701.155, 426.535, 52675.974 23/04/24,10:57:18,13,12,1, 11.8,1,1, 5.540, 10701.168, 426.540, 52675.925 23/04/24,10:57:18,14,12,1, 11.8,1,1, 5.540, 10701.171, 426.543, 52675.906 23/04/24,10:57:18,15,12,1, 11.8,1,1, 5.540, 10701.193, 426.567, 52675.936 23/04/24,10:57:18,16,12,1, 11.8,1,1, 5.540, 10701.239, 426.574, 52675.940 23/04/24,10:57:18,17,12,1, 11.8,1,1, 5.540, 10701.246, 426.602, 52675.956 23/04/24,10:57:18,18,12,1, 11.8,1,1, 5.540, 10701.240, 426.587, 52675.894 23/04/24,10:57:18,19,12,1, 11.8,1,1, 5.540, 10701.263, 426.566, 52675.905 23/04/24,10:57:19,00,12,1, 11.9,1,1, 5.543, 10701.263, 426.566, 52675.905 23/04/24,10:57:19,01,12,1, 11.9,1,1, 5.543, 10701.304, 426.592, 52675.950 23/04/24,10:57:19,02,12,1, 11.9,1,1, 5.543, 10701.328, 426.621, 52675.951 23/04/24,10:57:19,03,12,1, 11.9,1,1, 5.543, 10701.336, 426.634, 52675.986 23/04/24,10:57:19,04,12,1, 11.9,1,1, 5.543, 10701.361, 426.590, 52675.922 23/04/24,10:57:19,05,12,1, 11.9,1,1, 5.543, 10701.388, 426.606, 52675.972 23/04/24,10:57:19,06,12,1, 11.9,1,1, 5.543, 10701.364, 426.591, 52675.896 23/04/24,10:57:19,07,12,1, 11.9,1,1, 5.543, 10701.409, 426.599, 52675.934 23/04/24,10:57:19,08,12,1, 11.9,1,1, 5.543, 10701.396, 426.631, 52675.919 23/04/24,10:57:19,09,12,1, 11.9,1,1, 5.543, 10701.444, 426.663, 52675.952 23/04/24,10:57:19,10,12,1, 11.9,1,1, 5.543, 10701.437, 426.659, 52675.949 23/04/24,10:57:19,11,12,1, 11.9,1,1, 5.543, 10701.484, 426.618, 52675.962 23/04/24,10:57:19,12,12,1, 11.9,1,1, 5.543, 10701.492, 426.604, 52675.934 23/04/24,10:57:19,13,12,1, 11.9,1,1, 5.543, 10701.501, 426.620, 52675.909 23/04/24,10:57:19,14,12,1, 11.9,1,1, 5.543, 10701.531, 426.640, 52675.954 23/04/24,10:57:19,15,12,1, 11.9,1,1, 5.543, 10701.527, 426.669, 52675.976 23/04/24,10:57:19,16,12,1, 11.9,1,1, 5.543, 10701.552, 426.665, 52675.924 23/04/24,10:57:19,17,12,1, 11.9,1,1, 5.543, 10701.575, 426.670, 52675.953 23/04/24,10:57:19,18,12,1, 11.9,1,1, 5.543, 10701.587, 426.668, 52675.924 23/04/24,10:57:19,19,12,1, 11.9,1,1, 5.543, 10701.583, 426.640, 52675.882 23/04/24,10:57:20,00,12,1, 11.9,1,1, 5.543, 10701.580, 426.640, 52675.882 23/04/24,10:57:20,01,12,1, 11.9,1,1, 5.543, 10701.623, 426.689, 52675.934 23/04/24,10:57:20,02,12,1, 11.9,1,1, 5.543, 10701.665, 426.720, 52675.904 23/04/24,10:57:20,03,12,1, 11.9,1,1, 5.543, 10701.691, 426.742, 52675.921 23/04/24,10:57:20,04,12,1, 11.9,1,1, 5.543, 10701.686, 426.698, 52675.947 23/04/24,10:57:20,05,12,1, 11.9,1,1, 5.543, 10701.721, 426.692, 52675.930 23/04/24,10:57:20,06,12,1, 11.9,1,1, 5.543, 10701.708, 426.681, 52675.965 23/04/24,10:57:20,07,12,1, 11.9,1,1, 5.543, 10701.720, 426.688, 52675.923 23/04/24,10:57:20,08,12,1, 11.9,1,1, 5.543, 10701.745, 426.712, 52675.920 23/04/24,10:57:20,09,12,1, 11.9,1,1, 5.543, 10701.784, 426.743, 52675.945 23/04/24,10:57:20,10,12,1, 11.9,1,1, 5.543, 10701.768, 426.748, 52675.970 23/04/24,10:57:20,11,12,1, 11.9,1,1, 5.543, 10701.778, 426.736, 52675.956 23/04/24,10:57:20,12,12,1, 11.9,1,1, 5.543, 10701.780, 426.723, 52675.903 23/04/24,10:57:20,13,12,1, 11.9,1,1, 5.543, 10701.804, 426.707, 52675.898 23/04/24,10:57:20,14,12,1, 11.9,1,1, 5.543, 10701.820, 426.730, 52675.929 23/04/24,10:57:20,15,12,1, 11.9,1,1, 5.543, 10701.821, 426.753, 52675.950 23/04/24,10:57:20,16,12,1, 11.9,1,1, 5.543, 10701.824, 426.777, 52675.907 23/04/24,10:57:20,17,12,1, 11.9,1,1, 5.543, 10701.838, 426.770, 52675.909 23/04/24,10:57:20,18,12,1, 11.9,1,1, 5.543, 10701.863, 426.757, 52675.943 23/04/24,10:57:20,19,12,1, 11.9,1,1, 5.543, 10701.862, 426.746, 52675.889 23/04/24,10:57:21,00,12,1, 11.9,1,1, 5.542, 10701.855, 426.746, 52675.889 23/04/24,10:57:21,01,12,1, 11.9,1,1, 5.542, 10701.876, 426.768, 52675.922 23/04/24,10:57:21,02,12,1, 11.9,1,1, 5.542, 10701.907, 426.816, 52675.952 23/04/24,10:57:21,03,12,1, 11.9,1,1, 5.542, 10701.937, 426.826, 52675.920 23/04/24,10:57:21,04,12,1, 11.9,1,1, 5.542, 10701.931, 426.813, 52675.920 23/04/24,10:57:21,05,12,1, 11.9,1,1, 5.542, 10701.938, 426.811, 52675.906 23/04/24,10:57:21,06,12,1, 11.9,1,1, 5.542, 10701.952, 426.783, 52675.884 23/04/24,10:57:21,07,12,1, 11.9,1,1, 5.542, 10701.942, 426.820, 52675.921 23/04/24,10:57:21,08,12,1, 11.9,1,1, 5.542, 10701.967, 426.836, 52675.936 23/04/24,10:57:21,09,12,1, 11.9,1,1, 5.542, 10702.020, 426.874, 52675.921 23/04/24,10:57:21,10,12,1, 11.9,1,1, 5.542, 10702.024, 426.914, 52675.957 23/04/24,10:57:21,11,12,1, 11.9,1,1, 5.542, 10702.032, 426.876, 52675.985 23/04/24,10:57:21,12,12,1, 11.9,1,1, 5.542, 10702.045, 426.900, 52675.957 23/04/24,10:57:21,13,12,1, 11.9,1,1, 5.542, 10702.056, 426.885, 52675.955 23/04/24,10:57:21,14,12,1, 11.9,1,1, 5.542, 10702.078, 426.907, 52675.942 23/04/24,10:57:21,15,12,1, 11.9,1,1, 5.542, 10702.086, 426.930, 52675.941 23/04/24,10:57:21,16,12,1, 11.9,1,1, 5.542, 10702.121, 426.953, 52675.963 23/04/24,10:57:21,17,12,1, 11.9,1,1, 5.542, 10702.105, 426.981, 52675.976 23/04/24,10:57:21,18,12,1, 11.9,1,1, 5.542, 10702.159, 426.967, 52675.973 23/04/24,10:57:21,19,12,1, 11.9,1,1, 5.542, 10702.184, 426.960, 52675.975 23/04/24,10:57:22,00,12,1, 11.9,1,1, 5.543, 10702.181, 426.960, 52675.975 23/04/24,10:57:22,01,12,1, 11.9,1,1, 5.543, 10702.180, 426.991, 52675.986 23/04/24,10:57:22,02,12,1, 11.9,1,1, 5.543, 10702.194, 427.022, 52676.002 23/04/24,10:57:22,03,12,1, 11.9,1,1, 5.543, 10702.235, 427.030, 52676.039 23/04/24,10:57:22,04,12,1, 11.9,1,1, 5.543, 10702.253, 427.056, 52676.025 23/04/24,10:57:22,05,12,1, 11.9,1,1, 5.543, 10702.268, 427.035, 52676.190 23/04/24,10:57:22,06,12,1, 11.9,1,1, 5.543, 10702.273, 427.025, 52675.972 23/04/24,10:57:22,07,12,1, 11.9,1,1, 5.543, 10702.260, 427.000, 52675.947 23/04/24,10:57:22,08,12,1, 11.9,1,1, 5.543, 10702.283, 427.030, 52675.979 23/04/24,10:57:22,09,12,1, 11.9,1,1, 5.543, 10702.303, 427.047, 52675.976 23/04/24,10:57:22,10,12,1, 11.9,1,1, 5.543, 10702.340, 427.065, 52676.046 23/04/24,10:57:22,11,12,1, 11.9,1,1, 5.543, 10702.349, 427.052, 52676.008 23/04/24,10:57:22,12,12,1, 11.9,1,1, 5.543, 10702.353, 427.058, 52676.004 23/04/24,10:57:22,13,12,1, 11.9,1,1, 5.543, 10702.373, 427.060, 52676.029 23/04/24,10:57:22,14,12,1, 11.9,1,1, 5.543, 10702.381, 427.020, 52675.982 23/04/24,10:57:22,15,12,1, 11.9,1,1, 5.543, 10702.390, 427.072, 52675.974 23/04/24,10:57:22,16,12,1, 11.9,1,1, 5.543, 10702.397, 427.082, 52675.980 23/04/24,10:57:22,17,12,1, 11.9,1,1, 5.543, 10702.431, 427.097, 52676.042 23/04/24,10:57:22,18,12,1, 11.9,1,1, 5.543, 10702.429, 427.128, 52676.005 23/04/24,10:57:22,19,12,1, 11.9,1,1, 5.543, 10702.481, 427.085, 52676.031 23/04/24,10:57:23,00,12,1, 11.9,1,1, 5.544, 10702.473, 427.085, 52676.031 23/04/24,10:57:23,01,12,1, 11.9,1,1, 5.544, 10702.475, 427.075, 52676.021 23/04/24,10:57:23,02,12,1, 11.9,1,1, 5.544, 10702.490, 427.105, 52675.960 23/04/24,10:57:23,03,12,1, 11.9,1,1, 5.544, 10702.498, 427.098, 52675.999 23/04/24,10:57:23,04,12,1, 11.9,1,1, 5.544, 10702.534, 427.151, 52676.026 23/04/24,10:57:23,05,12,1, 11.9,1,1, 5.544, 10702.541, 427.140, 52676.033 23/04/24,10:57:23,06,12,1, 11.9,1,1, 5.544, 10702.570, 427.145, 52676.040 23/04/24,10:57:23,07,12,1, 11.9,1,1, 5.544, 10702.572, 427.113, 52676.003 23/04/24,10:57:23,08,12,1, 11.9,1,1, 5.544, 10702.596, 427.077, 52675.958 23/04/24,10:57:23,09,12,1, 11.9,1,1, 5.544, 10702.606, 427.120, 52676.008 23/04/24,10:57:23,10,12,1, 11.9,1,1, 5.544, 10702.625, 427.115, 52675.974 23/04/24,10:57:23,11,12,1, 11.9,1,1, 5.544, 10702.657, 427.157, 52675.997 23/04/24,10:57:23,12,12,1, 11.9,1,1, 5.544, 10702.657, 427.128, 52676.018 23/04/24,10:57:23,13,12,1, 11.9,1,1, 5.544, 10702.684, 427.135, 52676.028 23/04/24,10:57:23,14,12,1, 11.9,1,1, 5.544, 10702.708, 427.124, 52676.021 23/04/24,10:57:23,15,12,1, 11.9,1,1, 5.544, 10702.721, 427.102, 52676.005 23/04/24,10:57:23,16,12,1, 11.9,1,1, 5.544, 10702.729, 427.100, 52675.999 23/04/24,10:57:23,17,12,1, 11.9,1,1, 5.544, 10702.751, 427.074, 52675.992 23/04/24,10:57:23,18,12,1, 11.9,1,1, 5.544, 10702.756, 427.111, 52676.016 23/04/24,10:57:23,19,12,1, 11.9,1,1, 5.544, 10702.800, 427.102, 52676.047 23/04/24,10:57:24,00,12,1, 11.9,1,1, 5.545, 10702.798, 427.102, 52676.047 23/04/24,10:57:24,01,12,1, 11.9,1,1, 5.545, 10702.840, 427.049, 52675.738 23/04/24,10:57:24,02,12,1, 11.9,1,1, 5.545, 10702.820, 427.069, 52676.035 23/04/24,10:57:24,03,12,1, 11.9,1,1, 5.545, 10702.846, 427.069, 52676.087 23/04/24,10:57:24,04,12,1, 11.9,1,1, 5.545, 10702.863, 427.047, 52676.025 23/04/24,10:57:24,05,12,1, 11.9,1,1, 5.545, 10702.908, 427.051, 52675.994 23/04/24,10:57:24,06,12,1, 11.9,1,1, 5.545, 10702.930, 427.067, 52676.139 23/04/24,10:57:24,07,12,1, 11.9,1,1, 5.545, 10702.938, 427.055, 52676.006 23/04/24,10:57:24,08,12,1, 11.9,1,1, 5.545, 10702.969, 427.001, 52676.017 23/04/24,10:57:24,09,12,1, 11.9,1,1, 5.545, 10702.996, 427.004, 52676.009 23/04/24,10:57:24,10,12,1, 11.9,1,1, 5.545, 10703.008, 426.985, 52675.963 23/04/24,10:57:24,11,12,1, 11.9,1,1, 5.545, 10703.042, 426.978, 52675.983 23/04/24,10:57:24,12,12,1, 11.9,1,1, 5.545, 10703.075, 426.996, 52675.968 23/04/24,10:57:24,13,12,1, 11.9,1,1, 5.545, 10703.084, 426.996, 52675.986 23/04/24,10:57:24,14,12,1, 11.9,1,1, 5.545, 10703.123, 426.996, 52675.994 23/04/24,10:57:24,15,12,1, 11.9,1,1, 5.545, 10703.140, 426.998, 52675.967 23/04/24,10:57:24,16,12,1, 11.9,1,1, 5.545, 10703.164, 426.968, 52676.006 23/04/24,10:57:24,17,12,1, 11.9,1,1, 5.545, 10703.215, 426.978, 52675.995 23/04/24,10:57:24,18,12,1, 11.9,1,1, 5.545, 10703.217, 426.956, 52676.030 23/04/24,10:57:24,19,12,1, 11.9,1,1, 5.545, 10703.266, 426.989, 52676.020 23/04/24,10:57:25,00,12,1, 11.9,1,1, 5.543, 10703.266, 426.989, 52676.020 23/04/24,10:57:25,01,12,1, 11.9,1,1, 5.543, 10703.294, 426.991, 52676.001 23/04/24,10:57:25,02,12,1, 11.9,1,1, 5.543, 10703.308, 426.990, 52676.010 23/04/24,10:57:25,03,12,1, 11.9,1,1, 5.543, 10703.346, 426.968, 52675.975 23/04/24,10:57:25,04,12,1, 11.9,1,1, 5.543, 10703.369, 426.964, 52675.987 23/04/24,10:57:25,05,12,1, 11.9,1,1, 5.543, 10703.407, 426.939, 52676.005 23/04/24,10:57:25,06,12,1, 11.9,1,1, 5.543, 10703.414, 426.944, 52676.008 23/04/24,10:57:25,07,12,1, 11.9,1,1, 5.543, 10703.443, 426.961, 52676.030 23/04/24,10:57:25,08,12,1, 11.9,1,1, 5.543, 10703.508, 426.964, 52676.006 23/04/24,10:57:25,09,12,1, 11.9,1,1, 5.543, 10703.529, 426.953, 52676.000 23/04/24,10:57:25,10,12,1, 11.9,1,1, 5.543, 10703.521, 426.959, 52676.213 23/04/24,10:57:25,11,12,1, 11.9,1,1, 5.543, 10703.598, 426.932, 52676.036 23/04/24,10:57:25,12,12,1, 11.9,1,1, 5.543, 10703.586, 426.913, 52675.977 23/04/24,10:57:25,13,12,1, 11.9,1,1, 5.543, 10703.620, 426.947, 52675.970 23/04/24,10:57:25,14,12,1, 11.9,1,1, 5.543, 10703.647, 426.970, 52675.983 23/04/24,10:57:25,15,12,1, 11.9,1,1, 5.543, 10703.684, 427.006, 52675.989 23/04/24,10:57:25,16,12,1, 11.9,1,1, 5.543, 10703.707, 426.958, 52675.997 23/04/24,10:57:25,17,12,1, 11.9,1,1, 5.543, 10703.762, 426.979, 52675.960 23/04/24,10:57:25,18,12,1, 11.9,1,1, 5.543, 10703.759, 426.966, 52676.004 23/04/24,10:57:25,19,12,1, 11.9,1,1, 5.543, 10703.770, 426.947, 52675.977 23/04/24,10:57:26,00,12,1, 11.9,1,1, 5.546, 10703.766, 426.947, 52675.977 23/04/24,10:57:26,01,12,1, 11.9,1,1, 5.546, 10703.850, 427.002, 52676.001 23/04/24,10:57:26,02,12,1, 11.9,1,1, 5.546, 10703.881, 426.961, 52675.966 23/04/24,10:57:26,03,12,1, 11.9,1,1, 5.546, 10703.914, 426.999, 52676.011 23/04/24,10:57:26,04,12,1, 11.9,1,1, 5.546, 10703.939, 426.976, 52675.993 23/04/24,10:57:26,05,12,1, 11.9,1,1, 5.546, 10703.962, 426.971, 52675.982 23/04/24,10:57:26,06,12,1, 11.9,1,1, 5.546, 10703.986, 426.959, 52675.955 23/04/24,10:57:26,07,12,1, 11.9,1,1, 5.546, 10703.992, 426.962, 52675.956 23/04/24,10:57:26,08,12,1, 11.9,1,1, 5.546, 10704.025, 426.972, 52675.898 23/04/24,10:57:26,09,12,1, 11.9,1,1, 5.546, 10704.044, 426.989, 52675.968 23/04/24,10:57:26,10,12,1, 11.9,1,1, 5.546, 10704.089, 426.981, 52675.968 23/04/24,10:57:26,11,12,1, 11.9,1,1, 5.546, 10704.118, 427.005, 52675.973 23/04/24,10:57:26,12,12,1, 11.9,1,1, 5.546, 10704.138, 426.965, 52675.921 23/04/24,10:57:26,13,12,1, 11.9,1,1, 5.546, 10704.161, 426.969, 52675.992 23/04/24,10:57:26,14,12,1, 11.9,1,1, 5.546, 10704.184, 426.954, 52675.924 23/04/24,10:57:26,15,12,1, 11.9,1,1, 5.546, 10704.211, 426.973, 52675.932 23/04/24,10:57:26,16,12,1, 11.9,1,1, 5.546, 10704.220, 426.970, 52675.990 23/04/24,10:57:26,17,12,1, 11.9,1,1, 5.546, 10704.264, 426.995, 52675.959 23/04/24,10:57:26,18,12,1, 11.9,1,1, 5.546, 10704.274, 426.988, 52675.968 23/04/24,10:57:26,19,12,1, 11.9,1,1, 5.546, 10704.309, 426.953, 52675.939 23/04/24,10:57:27,00,12,1, 11.9,1,1, 5.546, 10704.309, 426.953, 52675.939 23/04/24,10:57:27,01,12,1, 11.9,1,1, 5.546, 10704.370, 426.939, 52675.920 23/04/24,10:57:27,02,12,1, 11.9,1,1, 5.546, 10704.354, 426.961, 52675.937 23/04/24,10:57:27,03,12,1, 11.9,1,1, 5.546, 10704.392, 426.960, 52675.907 23/04/24,10:57:27,04,12,1, 11.9,1,1, 5.546, 10704.411, 426.968, 52675.946 23/04/24,10:57:27,05,12,1, 11.9,1,1, 5.546, 10704.433, 427.013, 52675.939 23/04/24,10:57:27,06,12,1, 11.9,1,1, 5.546, 10704.457, 427.005, 52675.981 23/04/24,10:57:27,07,12,1, 11.9,1,1, 5.546, 10704.475, 426.988, 52675.944 23/04/24,10:57:27,08,12,1, 11.9,1,1, 5.546, 10704.489, 426.970, 52675.922 23/04/24,10:57:27,09,12,1, 11.9,1,1, 5.546, 10704.518, 426.953, 52675.936 23/04/24,10:57:27,10,12,1, 11.9,1,1, 5.546, 10704.522, 426.961, 52675.966 23/04/24,10:57:27,11,12,1, 11.9,1,1, 5.546, 10704.546, 426.997, 52675.935 23/04/24,10:57:27,12,12,1, 11.9,1,1, 5.546, 10704.552, 427.026, 52675.984 23/04/24,10:57:27,13,12,1, 11.9,1,1, 5.546, 10704.588, 427.013, 52675.974 23/04/24,10:57:27,14,12,1, 11.9,1,1, 5.546, 10704.596, 427.012, 52676.021 23/04/24,10:57:27,15,12,1, 11.9,1,1, 5.546, 10704.613, 427.002, 52675.955 23/04/24,10:57:27,16,12,1, 11.9,1,1, 5.546, 10704.625, 426.999, 52675.944 23/04/24,10:57:27,17,12,1, 11.9,1,1, 5.546, 10704.630, 426.993, 52675.905 23/04/24,10:57:27,18,12,1, 11.9,1,1, 5.546, 10704.660, 427.010, 52675.941 23/04/24,10:57:27,19,12,1, 11.9,1,1, 5.546, 10704.663, 427.028, 52675.952 23/04/24,10:57:28,00,12,1, 11.9,1,1, 5.546, 10704.659, 427.028, 52675.952 23/04/24,10:57:28,01,12,1, 11.9,1,1, 5.546, 10704.691, 427.068, 52676.013 23/04/24,10:57:28,02,12,1, 11.9,1,1, 5.546, 10704.693, 427.049, 52675.962 23/04/24,10:57:28,03,12,1, 11.9,1,1, 5.546, 10704.719, 427.048, 52675.995 23/04/24,10:57:28,04,12,1, 11.9,1,1, 5.546, 10704.737, 427.034, 52675.930 23/04/24,10:57:28,05,12,1, 11.9,1,1, 5.546, 10704.755, 427.029, 52675.909 23/04/24,10:57:28,06,12,1, 11.9,1,1, 5.546, 10704.773, 427.039, 52675.946 23/04/24,10:57:28,07,12,1, 11.9,1,1, 5.546, 10704.743, 427.069, 52675.946 23/04/24,10:57:28,08,12,1, 11.9,1,1, 5.546, 10704.768, 427.072, 52675.978 23/04/24,10:57:28,09,12,1, 11.9,1,1, 5.546, 10704.792, 427.082, 52675.967 23/04/24,10:57:28,10,12,1, 11.9,1,1, 5.546, 10704.782, 427.082, 52675.975 23/04/24,10:57:28,11,12,1, 11.9,1,1, 5.546, 10704.811, 427.056, 52676.013 23/04/24,10:57:28,12,12,1, 11.9,1,1, 5.546, 10704.814, 427.077, 52675.958 23/04/24,10:57:28,13,12,1, 11.9,1,1, 5.546, 10704.809, 427.067, 52675.970 23/04/24,10:57:28,14,12,1, 11.9,1,1, 5.546, 10704.847, 427.112, 52676.022 23/04/24,10:57:28,15,12,1, 11.9,1,1, 5.546, 10704.854, 427.101, 52676.004 23/04/24,10:57:28,16,12,1, 11.9,1,1, 5.546, 10704.833, 427.132, 52676.033 23/04/24,10:57:28,17,12,1, 11.9,1,1, 5.546, 10704.891, 427.120, 52676.035 23/04/24,10:57:28,18,12,1, 11.9,1,1, 5.546, 10704.917, 427.103, 52675.994 23/04/24,10:57:28,19,12,1, 11.9,1,1, 5.546, 10704.912, 427.100, 52676.012 23/04/24,10:57:29,00,12,1, 11.9,1,1, 5.545, 10704.910, 427.100, 52676.012 23/04/24,10:57:29,01,12,1, 11.9,1,1, 5.545, 10704.929, 427.113, 52675.977 23/04/24,10:57:29,02,12,1, 11.9,1,1, 5.545, 10704.924, 427.145, 52676.028 23/04/24,10:57:29,03,12,1, 11.9,1,1, 5.545, 10704.988, 427.163, 52676.018 23/04/24,10:57:29,04,12,1, 11.9,1,1, 5.545, 10704.983, 427.142, 52676.046 23/04/24,10:57:29,05,12,1, 11.9,1,1, 5.545, 10704.998, 427.171, 52676.011 23/04/24,10:57:29,06,12,1, 11.9,1,1, 5.545, 10705.016, 427.158, 52676.042 23/04/24,10:57:29,07,12,1, 11.9,1,1, 5.545, 10705.036, 427.141, 52675.972 23/04/24,10:57:29,08,12,1, 11.9,1,1, 5.545, 10705.043, 427.153, 52676.005 23/04/24,10:57:29,09,12,1, 11.9,1,1, 5.545, 10705.071, 427.157, 52676.029 23/04/24,10:57:29,10,12,1, 11.9,1,1, 5.545, 10705.097, 427.174, 52676.006 23/04/24,10:57:29,11,12,1, 11.9,1,1, 5.545, 10705.112, 427.187, 52676.038 23/04/24,10:57:29,12,12,1, 11.9,1,1, 5.545, 10705.137, 427.221, 52676.027 23/04/24,10:57:29,13,12,1, 11.9,1,1, 5.545, 10705.145, 427.201, 52676.018 23/04/24,10:57:29,14,12,1, 11.9,1,1, 5.545, 10705.165, 427.205, 52676.003 23/04/24,10:57:29,15,12,1, 11.9,1,1, 5.545, 10705.181, 427.184, 52675.998 23/04/24,10:57:29,16,12,1, 11.9,1,1, 5.545, 10705.203, 427.173, 52676.014 23/04/24,10:57:29,17,12,1, 11.9,1,1, 5.545, 10705.257, 427.192, 52676.018 23/04/24,10:57:29,18,12,1, 11.9,1,1, 5.545, 10705.265, 427.232, 52675.994 23/04/24,10:57:29,19,12,1, 11.9,1,1, 5.545, 10705.299, 427.257, 52676.043 23/04/24,10:57:30,00,12,1, 11.9,1,1, 5.547, 10705.293, 427.257, 52676.043 23/04/24,10:57:30,01,12,1, 11.9,1,1, 5.547, 10705.329, 427.264, 52676.006 23/04/24,10:57:30,02,12,1, 11.9,1,1, 5.547, 10705.328, 427.243, 52675.980 23/04/24,10:57:30,03,12,1, 11.9,1,1, 5.547, 10705.361, 427.218, 52676.001 23/04/24,10:57:30,04,12,1, 11.9,1,1, 5.547, 10705.360, 427.244, 52676.000 23/04/24,10:57:30,05,12,1, 11.9,1,1, 5.547, 10705.396, 427.252, 52676.008 23/04/24,10:57:30,06,12,1, 11.9,1,1, 5.547, 10705.439, 427.288, 52675.974 23/04/24,10:57:30,07,12,1, 11.9,1,1, 5.547, 10705.438, 427.259, 52675.993 23/04/24,10:57:30,08,12,1, 11.9,1,1, 5.547, 10705.475, 427.292, 52675.915 23/04/24,10:57:30,09,12,1, 11.9,1,1, 5.547, 10705.510, 427.283, 52675.969 23/04/24,10:57:30,10,12,1, 11.9,1,1, 5.547, 10705.502, 427.275, 52675.952 23/04/24,10:57:30,11,12,1, 11.9,1,1, 5.547, 10705.571, 427.268, 52675.961 23/04/24,10:57:30,12,12,1, 11.9,1,1, 5.547, 10705.544, 427.252, 52675.944 23/04/24,10:57:30,13,12,1, 11.9,1,1, 5.547, 10705.586, 427.260, 52675.998 23/04/24,10:57:30,14,12,1, 11.9,1,1, 5.547, 10705.608, 427.289, 52675.974 23/04/24,10:57:30,15,12,1, 11.9,1,1, 5.547, 10705.638, 427.290, 52675.998 23/04/24,10:57:30,16,12,1, 11.9,1,1, 5.547, 10705.661, 427.277, 52675.994 23/04/24,10:57:30,17,12,1, 11.9,1,1, 5.547, 10705.674, 427.273, 52675.920 23/04/24,10:57:30,18,12,1, 11.9,1,1, 5.547, 10705.685, 427.258, 52675.922 23/04/24,10:57:30,19,12,1, 11.9,1,1, 5.547, 10705.697, 427.245, 52675.961 23/04/24,10:57:31,00,12,1, 11.8,1,1, 5.549, 10705.694, 427.245, 52675.961 23/04/24,10:57:31,01,12,1, 11.8,1,1, 5.549, 10705.762, 427.224, 52675.923 23/04/24,10:57:31,02,12,1, 11.8,1,1, 5.549, 10705.799, 427.240, 52675.911 23/04/24,10:57:31,03,12,1, 11.8,1,1, 5.549, 10705.842, 427.231, 52675.938 23/04/24,10:57:31,04,12,1, 11.8,1,1, 5.549, 10705.863, 427.216, 52675.963 23/04/24,10:57:31,05,12,1, 11.8,1,1, 5.549, 10705.860, 427.194, 52675.917 23/04/24,10:57:31,06,12,1, 11.8,1,1, 5.549, 10705.879, 427.177, 52675.890 23/04/24,10:57:31,07,12,1, 11.8,1,1, 5.549, 10705.894, 427.153, 52675.940 23/04/24,10:57:31,08,12,1, 11.8,1,1, 5.549, 10705.912, 427.126, 52675.902 23/04/24,10:57:31,09,12,1, 11.8,1,1, 5.549, 10705.943, 427.107, 52675.868 23/04/24,10:57:31,10,12,1, 11.8,1,1, 5.549, 10705.977, 427.118, 52675.918 23/04/24,10:57:31,11,12,1, 11.8,1,1, 5.549, 10706.015, 427.112, 52675.889 23/04/24,10:57:31,12,12,1, 11.8,1,1, 5.549, 10706.014, 427.096, 52675.874 23/04/24,10:57:31,13,12,1, 11.8,1,1, 5.549, 10706.063, 427.070, 52675.884 23/04/24,10:57:31,14,12,1, 11.8,1,1, 5.549, 10706.067, 427.028, 52675.858 23/04/24,10:57:31,15,12,1, 11.8,1,1, 5.549, 10706.077, 426.990, 52675.862 23/04/24,10:57:31,16,12,1, 11.8,1,1, 5.549, 10706.076, 426.950, 52675.835 23/04/24,10:57:31,17,12,1, 11.8,1,1, 5.549, 10706.124, 426.967, 52675.825 23/04/24,10:57:31,18,12,1, 11.8,1,1, 5.549, 10706.114, 426.941, 52675.806 23/04/24,10:57:31,19,12,1, 11.8,1,1, 5.549, 10706.165, 426.949, 52675.836 23/04/24,10:57:32,00,11,1, 11.9,1,1, 5.545, 10706.161, 426.949, 52675.836 23/04/24,10:57:32,01,11,1, 11.9,1,1, 5.545, 10706.204, 426.888, 52675.804 23/04/24,10:57:32,02,11,1, 11.9,1,1, 5.545, 10706.219, 426.854, 52675.809 23/04/24,10:57:32,03,11,1, 11.9,1,1, 5.545, 10706.206, 426.813, 52675.781 23/04/24,10:57:32,04,11,1, 11.9,1,1, 5.545, 10706.234, 426.790, 52675.772 23/04/24,10:57:32,05,11,1, 11.9,1,1, 5.545, 10706.261, 426.773, 52675.758 23/04/24,10:57:32,06,11,1, 11.9,1,1, 5.545, 10706.275, 426.779, 52675.784 23/04/24,10:57:32,07,11,1, 11.9,1,1, 5.545, 10706.290, 426.753, 52675.760 23/04/24,10:57:32,08,11,1, 11.9,1,1, 5.545, 10706.304, 426.727, 52675.755 23/04/24,10:57:32,09,11,1, 11.9,1,1, 5.545, 10706.321, 426.715, 52675.741 23/04/24,10:57:32,10,11,1, 11.9,1,1, 5.545, 10706.320, 426.681, 52675.735 23/04/24,10:57:32,11,11,1, 11.9,1,1, 5.545, 10706.354, 426.626, 52675.737 23/04/24,10:57:32,12,11,1, 11.9,1,1, 5.545, 10706.341, 426.603, 52675.749 23/04/24,10:57:32,13,11,1, 11.9,1,1, 5.545, 10706.367, 426.599, 52675.742 23/04/24,10:57:32,14,11,1, 11.9,1,1, 5.545, 10706.388, 426.595, 52675.744 23/04/24,10:57:32,15,11,1, 11.9,1,1, 5.545, 10706.399, 426.600, 52675.747 23/04/24,10:57:32,16,11,1, 11.9,1,1, 5.545, 10706.420, 426.577, 52675.746 23/04/24,10:57:32,17,11,1, 11.9,1,1, 5.545, 10706.442, 426.549, 52675.697 23/04/24,10:57:32,18,11,1, 11.9,1,1, 5.545, 10706.444, 426.528, 52675.679 23/04/24,10:57:32,19,11,1, 11.9,1,1, 5.545, 10706.434, 426.510, 52675.718 23/04/24,10:57:33,00,11,1, 11.8,1,1, 5.545, 10706.428, 426.510, 52675.718 23/04/24,10:57:33,01,11,1, 11.8,1,1, 5.545, 10706.497, 426.481, 52675.661 23/04/24,10:57:33,02,11,1, 11.8,1,1, 5.545, 10706.525, 426.475, 52675.715 23/04/24,10:57:33,03,11,1, 11.8,1,1, 5.545, 10706.545, 426.466, 52675.704 23/04/24,10:57:33,04,11,1, 11.8,1,1, 5.545, 10706.537, 426.449, 52675.746 23/04/24,10:57:33,05,11,1, 11.8,1,1, 5.545, 10706.603, 426.446, 52675.687 23/04/24,10:57:33,06,11,1, 11.8,1,1, 5.545, 10706.606, 426.421, 52675.706 23/04/24,10:57:33,07,11,1, 11.8,1,1, 5.545, 10706.619, 426.392, 52675.667 23/04/24,10:57:33,08,11,1, 11.8,1,1, 5.545, 10706.653, 426.381, 52675.707 23/04/24,10:57:33,09,11,1, 11.8,1,1, 5.545, 10706.666, 426.392, 52675.678 23/04/24,10:57:33,10,11,1, 11.8,1,1, 5.545, 10706.651, 426.394, 52675.658 23/04/24,10:57:33,11,11,1, 11.8,1,1, 5.545, 10706.701, 426.413, 52675.705 23/04/24,10:57:33,12,11,1, 11.8,1,1, 5.545, 10706.720, 426.446, 52675.686 23/04/24,10:57:33,13,11,1, 11.8,1,1, 5.545, 10706.719, 426.424, 52675.699 23/04/24,10:57:33,14,11,1, 11.8,1,1, 5.545, 10706.754, 426.425, 52675.683 23/04/24,10:57:33,15,11,1, 11.8,1,1, 5.545, 10706.785, 426.421, 52675.690 23/04/24,10:57:33,16,11,1, 11.8,1,1, 5.545, 10706.799, 426.398, 52675.670 23/04/24,10:57:33,17,11,1, 11.8,1,1, 5.545, 10706.820, 426.398, 52675.641 23/04/24,10:57:33,18,11,1, 11.8,1,1, 5.545, 10706.814, 426.429, 52675.640 23/04/24,10:57:33,19,11,1, 11.8,1,1, 5.545, 10706.855, 426.439, 52675.718 23/04/24,10:57:34,00,12,1, 11.9,1,1, 5.545, 10706.854, 426.439, 52675.718 23/04/24,10:57:34,01,12,1, 11.9,1,1, 5.545, 10706.882, 426.440, 52675.719 23/04/24,10:57:34,02,12,1, 11.9,1,1, 5.545, 10706.902, 426.447, 52675.687 23/04/24,10:57:34,03,12,1, 11.9,1,1, 5.545, 10706.933, 426.449, 52675.682 23/04/24,10:57:34,04,12,1, 11.9,1,1, 5.545, 10706.956, 426.433, 52675.686 23/04/24,10:57:34,05,12,1, 11.9,1,1, 5.545, 10706.925, 426.456, 52675.706 23/04/24,10:57:34,06,12,1, 11.9,1,1, 5.545, 10706.953, 426.469, 52675.698 23/04/24,10:57:34,07,12,1, 11.9,1,1, 5.545, 10706.996, 426.465, 52675.708 23/04/24,10:57:34,08,12,1, 11.9,1,1, 5.545, 10707.028, 426.486, 52675.705 23/04/24,10:57:34,09,12,1, 11.9,1,1, 5.545, 10707.026, 426.492, 52675.718 23/04/24,10:57:34,10,12,1, 11.9,1,1, 5.545, 10707.032, 426.478, 52675.716 23/04/24,10:57:34,11,12,1, 11.9,1,1, 5.545, 10707.086, 426.502, 52675.705 23/04/24,10:57:34,12,12,1, 11.9,1,1, 5.545, 10707.084, 426.477, 52675.701 23/04/24,10:57:34,13,12,1, 11.9,1,1, 5.545, 10707.100, 426.523, 52675.679 23/04/24,10:57:34,14,12,1, 11.9,1,1, 5.545, 10707.126, 426.529, 52675.707 23/04/24,10:57:34,15,12,1, 11.9,1,1, 5.545, 10707.156, 426.529, 52675.707 23/04/24,10:57:34,16,12,1, 11.9,1,1, 5.545, 10707.158, 426.557, 52675.739 23/04/24,10:57:34,17,12,1, 11.9,1,1, 5.545, 10707.186, 426.565, 52675.726 23/04/24,10:57:34,18,12,1, 11.9,1,1, 5.545, 10707.225, 426.560, 52675.690 23/04/24,10:57:34,19,12,1, 11.9,1,1, 5.545, 10707.223, 426.553, 52675.709 23/04/24,10:57:35,00,12,1, 11.9,1,1, 5.548, 10707.221, 426.553, 52675.709 23/04/24,10:57:35,01,12,1, 11.9,1,1, 5.548, 10707.295, 426.548, 52675.666 23/04/24,10:57:35,02,12,1, 11.9,1,1, 5.548, 10707.300, 426.550, 52675.665 23/04/24,10:57:35,03,12,1, 11.9,1,1, 5.548, 10707.323, 426.568, 52675.667 23/04/24,10:57:35,04,12,1, 11.9,1,1, 5.548, 10707.345, 426.567, 52675.645 23/04/24,10:57:35,05,12,1, 11.9,1,1, 5.548, 10707.364, 426.584, 52675.670 23/04/24,10:57:35,06,12,1, 11.9,1,1, 5.548, 10707.417, 426.571, 52675.679 23/04/24,10:57:35,07,12,1, 11.9,1,1, 5.548, 10707.429, 426.561, 52675.670 23/04/24,10:57:35,08,12,1, 11.9,1,1, 5.548, 10707.428, 426.544, 52675.665 23/04/24,10:57:35,09,12,1, 11.9,1,1, 5.548, 10707.452, 426.536, 52675.617 23/04/24,10:57:35,10,12,1, 11.9,1,1, 5.548, 10707.474, 426.538, 52675.666 23/04/24,10:57:35,11,12,1, 11.9,1,1, 5.548, 10707.497, 426.533, 52675.595 23/04/24,10:57:35,12,12,1, 11.9,1,1, 5.548, 10707.514, 426.539, 52675.620 23/04/24,10:57:35,13,12,1, 11.9,1,1, 5.548, 10707.522, 426.551, 52675.638 23/04/24,10:57:35,14,12,1, 11.9,1,1, 5.548, 10707.574, 426.548, 52675.590 23/04/24,10:57:35,15,12,1, 11.9,1,1, 5.548, 10707.592, 426.508, 52675.613 23/04/24,10:57:35,16,12,1, 11.9,1,1, 5.548, 10707.602, 426.481, 52675.575 23/04/24,10:57:35,17,12,1, 11.9,1,1, 5.548, 10707.623, 426.492, 52675.602 23/04/24,10:57:35,18,12,1, 11.9,1,1, 5.548, 10707.640, 426.474, 52675.575 23/04/24,10:57:35,19,12,1, 11.9,1,1, 5.548, 10707.645, 426.477, 52675.521 23/04/24,10:57:36,00,11,1, 11.9,1,1, 5.545, 10707.638, 426.477, 52675.521 23/04/24,10:57:36,01,11,1, 11.9,1,1, 5.545, 10707.706, 426.477, 52675.545 23/04/24,10:57:36,02,11,1, 11.9,1,1, 5.545, 10707.708, 426.497, 52675.549 23/04/24,10:57:36,03,11,1, 11.9,1,1, 5.545, 10707.713, 426.485, 52675.576 23/04/24,10:57:36,04,11,1, 11.9,1,1, 5.545, 10707.738, 426.472, 52675.533 23/04/24,10:57:36,05,11,1, 11.9,1,1, 5.545, 10707.753, 426.467, 52675.556 23/04/24,10:57:36,06,11,1, 11.9,1,1, 5.545, 10707.783, 426.459, 52675.521 23/04/24,10:57:36,07,11,1, 11.9,1,1, 5.545, 10707.776, 426.432, 52675.530 23/04/24,10:57:36,08,11,1, 11.9,1,1, 5.545, 10707.825, 426.424, 52675.497 23/04/24,10:57:36,09,11,1, 11.9,1,1, 5.545, 10707.863, 426.450, 52675.520 23/04/24,10:57:36,10,11,1, 11.9,1,1, 5.545, 10707.837, 426.463, 52675.502 23/04/24,10:57:36,11,11,1, 11.9,1,1, 5.545, 10707.866, 426.445, 52675.466 23/04/24,10:57:36,12,11,1, 11.9,1,1, 5.545, 10707.927, 426.426, 52675.490 23/04/24,10:57:36,13,11,1, 11.9,1,1, 5.545, 10707.892, 426.459, 52675.487 23/04/24,10:57:36,14,11,1, 11.9,1,1, 5.545, 10707.941, 426.404, 52675.483 23/04/24,10:57:36,15,11,1, 11.9,1,1, 5.545, 10707.951, 426.425, 52675.458 23/04/24,10:57:36,16,11,1, 11.9,1,1, 5.545, 10707.972, 426.421, 52675.469 23/04/24,10:57:36,17,11,1, 11.9,1,1, 5.545, 10707.997, 426.411, 52675.493 23/04/24,10:57:36,18,11,1, 11.9,1,1, 5.545, 10707.988, 426.425, 52675.495 23/04/24,10:57:36,19,11,1, 11.9,1,1, 5.545, 10708.018, 426.466, 52675.459 23/04/24,10:57:37,00,10,1, 11.9,1,1, 5.544, 10708.014, 426.466, 52675.459 23/04/24,10:57:37,01,10,1, 11.9,1,1, 5.544, 10708.067, 426.458, 52675.495 23/04/24,10:57:37,02,10,1, 11.9,1,1, 5.544, 10708.082, 426.426, 52675.453 23/04/24,10:57:37,03,10,1, 11.9,1,1, 5.544, 10708.122, 426.416, 52675.482 23/04/24,10:57:37,04,10,1, 11.9,1,1, 5.544, 10708.130, 426.397, 52675.432 23/04/24,10:57:37,05,10,1, 11.9,1,1, 5.544, 10708.143, 426.387, 52675.429 23/04/24,10:57:37,06,10,1, 11.9,1,1, 5.544, 10708.165, 426.415, 52675.488 23/04/24,10:57:37,07,10,1, 11.9,1,1, 5.544, 10708.204, 426.438, 52675.493 23/04/24,10:57:37,08,10,1, 11.9,1,1, 5.544, 10708.210, 426.438, 52675.515 23/04/24,10:57:37,09,10,1, 11.9,1,1, 5.544, 10708.242, 426.422, 52675.465 23/04/24,10:57:37,10,10,1, 11.9,1,1, 5.544, 10708.286, 426.417, 52675.560 23/04/24,10:57:37,11,10,1, 11.9,1,1, 5.544, 10708.258, 426.400, 52675.523 23/04/24,10:57:37,12,10,1, 11.9,1,1, 5.544, 10708.315, 426.409, 52675.509 23/04/24,10:57:37,13,10,1, 11.9,1,1, 5.544, 10708.318, 426.379, 52675.461 23/04/24,10:57:37,14,10,1, 11.9,1,1, 5.544, 10708.335, 426.379, 52675.419 23/04/24,10:57:37,15,10,1, 11.9,1,1, 5.544, 10708.352, 426.402, 52675.478 23/04/24,10:57:37,16,10,1, 11.9,1,1, 5.544, 10708.385, 426.413, 52675.449 23/04/24,10:57:37,17,10,1, 11.9,1,1, 5.544, 10708.396, 426.405, 52675.461 23/04/24,10:57:37,18,10,1, 11.9,1,1, 5.544, 10708.449, 426.418, 52675.418 23/04/24,10:57:37,19,10,1, 11.9,1,1, 5.544, 10708.451, 426.422, 52675.437 23/04/24,10:57:38,00,10,1, 11.8,1,1, 5.547, 10708.448, 426.422, 52675.437 23/04/24,10:57:38,01,10,1, 11.8,1,1, 5.547, 10708.477, 426.374, 52675.397 23/04/24,10:57:38,02,10,1, 11.8,1,1, 5.547, 10708.516, 426.348, 52675.393 23/04/24,10:57:38,03,10,1, 11.8,1,1, 5.547, 10708.544, 426.344, 52675.425 23/04/24,10:57:38,04,10,1, 11.8,1,1, 5.547, 10708.559, 426.345, 52675.385 23/04/24,10:57:38,05,10,1, 11.8,1,1, 5.547, 10708.637, 426.337, 52675.433 23/04/24,10:57:38,06,10,1, 11.8,1,1, 5.547, 10708.649, 426.353, 52675.393 23/04/24,10:57:38,07,10,1, 11.8,1,1, 5.547, 10708.696, 426.332, 52675.414 23/04/24,10:57:38,08,10,1, 11.8,1,1, 5.547, 10708.721, 426.259, 52675.402 23/04/24,10:57:38,09,10,1, 11.8,1,1, 5.547, 10708.767, 426.263, 52675.366 23/04/24,10:57:38,10,10,1, 11.8,1,1, 5.547, 10708.766, 426.225, 52675.352 23/04/24,10:57:38,11,10,1, 11.8,1,1, 5.547, 10708.803, 426.211, 52675.358 23/04/24,10:57:38,12,10,1, 11.8,1,1, 5.547, 10708.836, 426.207, 52675.345 23/04/24,10:57:38,13,10,1, 11.8,1,1, 5.547, 10708.884, 426.192, 52675.273 23/04/24,10:57:38,14,10,1, 11.8,1,1, 5.547, 10708.910, 426.211, 52675.329 23/04/24,10:57:38,15,10,1, 11.8,1,1, 5.547, 10708.917, 426.166, 52675.329 23/04/24,10:57:38,16,10,1, 11.8,1,1, 5.547, 10708.964, 426.175, 52675.301 23/04/24,10:57:38,17,10,1, 11.8,1,1, 5.547, 10709.006, 426.155, 52675.282 23/04/24,10:57:38,18,10,1, 11.8,1,1, 5.547, 10709.013, 426.117, 52675.274 23/04/24,10:57:38,19,10,1, 11.8,1,1, 5.547, 10709.054, 426.078, 52675.252 23/04/24,10:57:39,00,11,1, 11.9,1,1, 5.549, 10709.049, 426.078, 52675.252 23/04/24,10:57:39,01,11,1, 11.9,1,1, 5.549, 10709.100, 426.061, 52675.263 23/04/24,10:57:39,02,11,1, 11.9,1,1, 5.549, 10709.159, 426.068, 52675.248 23/04/24,10:57:39,03,11,1, 11.9,1,1, 5.549, 10709.178, 426.030, 52675.234 23/04/24,10:57:39,04,11,1, 11.9,1,1, 5.549, 10709.194, 426.026, 52675.225 23/04/24,10:57:39,05,11,1, 11.9,1,1, 5.549, 10709.229, 426.028, 52675.242 23/04/24,10:57:39,06,11,1, 11.9,1,1, 5.549, 10709.259, 425.992, 52675.169 23/04/24,10:57:39,07,11,1, 11.9,1,1, 5.549, 10709.275, 425.958, 52675.187 23/04/24,10:57:39,08,11,1, 11.9,1,1, 5.549, 10709.299, 425.915, 52675.176 23/04/24,10:57:39,09,11,1, 11.9,1,1, 5.549, 10709.327, 425.924, 52675.183 23/04/24,10:57:39,10,11,1, 11.9,1,1, 5.549, 10709.337, 425.906, 52675.190 23/04/24,10:57:39,11,11,1, 11.9,1,1, 5.549, 10709.382, 425.930, 52675.169 23/04/24,10:57:39,12,11,1, 11.9,1,1, 5.549, 10709.431, 425.883, 52675.179 23/04/24,10:57:39,13,11,1, 11.9,1,1, 5.549, 10709.438, 425.917, 52675.187 23/04/24,10:57:39,14,11,1, 11.9,1,1, 5.549, 10709.487, 425.879, 52675.150 23/04/24,10:57:39,15,11,1, 11.9,1,1, 5.549, 10709.495, 425.865, 52675.154 23/04/24,10:57:39,16,11,1, 11.9,1,1, 5.549, 10709.519, 425.833, 52675.101 23/04/24,10:57:39,17,11,1, 11.9,1,1, 5.549, 10709.531, 425.811, 52675.132 23/04/24,10:57:39,18,11,1, 11.9,1,1, 5.549, 10709.532, 425.790, 52675.102 23/04/24,10:57:39,19,11,1, 11.9,1,1, 5.549, 10709.566, 425.813, 52675.157 23/04/24,10:57:40,00,11,1, 11.9,1,1, 5.546, 10709.558, 425.813, 52675.157 23/04/24,10:57:40,01,11,1, 11.9,1,1, 5.546, 10709.611, 425.769, 52675.100 23/04/24,10:57:40,02,11,1, 11.9,1,1, 5.546, 10709.655, 425.797, 52675.087 23/04/24,10:57:40,03,11,1, 11.9,1,1, 5.546, 10709.660, 425.783, 52675.090 23/04/24,10:57:40,04,11,1, 11.9,1,1, 5.546, 10709.679, 425.750, 52675.112 23/04/24,10:57:40,05,11,1, 11.9,1,1, 5.546, 10709.679, 425.698, 52675.056 23/04/24,10:57:40,06,11,1, 11.9,1,1, 5.546, 10709.714, 425.722, 52675.078 23/04/24,10:57:40,07,11,1, 11.9,1,1, 5.546, 10709.741, 425.681, 52675.035 23/04/24,10:57:40,08,11,1, 11.9,1,1, 5.546, 10709.755, 425.676, 52675.040 23/04/24,10:57:40,09,11,1, 11.9,1,1, 5.546, 10709.756, 425.693, 52675.069 23/04/24,10:57:40,10,11,1, 11.9,1,1, 5.546, 10709.816, 425.686, 52675.044 23/04/24,10:57:40,11,11,1, 11.9,1,1, 5.546, 10709.834, 425.680, 52675.045 23/04/24,10:57:40,12,11,1, 11.9,1,1, 5.546, 10709.842, 425.666, 52675.039 23/04/24,10:57:40,13,11,1, 11.9,1,1, 5.546, 10709.845, 425.636, 52675.064 23/04/24,10:57:40,14,11,1, 11.9,1,1, 5.546, 10709.864, 425.613, 52675.057 23/04/24,10:57:40,15,11,1, 11.9,1,1, 5.546, 10709.861, 425.593, 52675.058 23/04/24,10:57:40,16,11,1, 11.9,1,1, 5.546, 10709.893, 425.574, 52675.011 23/04/24,10:57:40,17,11,1, 11.9,1,1, 5.546, 10709.928, 425.565, 52675.011 23/04/24,10:57:40,18,11,1, 11.9,1,1, 5.546, 10709.957, 425.571, 52675.011 23/04/24,10:57:40,19,11,1, 11.9,1,1, 5.546, 10709.949, 425.574, 52675.043 23/04/24,10:57:41,00,11,1, 11.9,1,1, 5.547, 10709.941, 425.574, 52675.043 23/04/24,10:57:41,01,11,1, 11.9,1,1, 5.547, 10709.987, 425.573, 52675.053 23/04/24,10:57:41,02,11,1, 11.9,1,1, 5.547, 10710.005, 425.525, 52675.027 23/04/24,10:57:41,03,11,1, 11.9,1,1, 5.547, 10710.010, 425.503, 52674.992 23/04/24,10:57:41,04,11,1, 11.9,1,1, 5.547, 10710.054, 425.494, 52675.002 23/04/24,10:57:41,05,11,1, 11.9,1,1, 5.547, 10710.038, 425.457, 52675.000 23/04/24,10:57:41,06,11,1, 11.9,1,1, 5.547, 10710.080, 425.478, 52674.994 23/04/24,10:57:41,07,11,1, 11.9,1,1, 5.547, 10710.099, 425.466, 52674.962 23/04/24,10:57:41,08,11,1, 11.9,1,1, 5.547, 10710.096, 425.476, 52674.956 23/04/24,10:57:41,09,11,1, 11.9,1,1, 5.547, 10710.118, 425.467, 52675.020 23/04/24,10:57:41,10,11,1, 11.9,1,1, 5.547, 10710.169, 425.466, 52674.996 23/04/24,10:57:41,11,11,1, 11.9,1,1, 5.547, 10710.152, 425.436, 52675.020 23/04/24,10:57:41,12,11,1, 11.9,1,1, 5.547, 10710.179, 425.446, 52674.983 23/04/24,10:57:41,13,11,1, 11.9,1,1, 5.547, 10710.202, 425.399, 52674.960 23/04/24,10:57:41,14,11,1, 11.9,1,1, 5.547, 10710.217, 425.417, 52674.975 23/04/24,10:57:41,15,11,1, 11.9,1,1, 5.547, 10710.249, 425.401, 52674.995 23/04/24,10:57:41,16,11,1, 11.9,1,1, 5.547, 10710.298, 425.421, 52674.957 23/04/24,10:57:41,17,11,1, 11.9,1,1, 5.547, 10710.325, 425.438, 52675.006 23/04/24,10:57:41,18,11,1, 11.9,1,1, 5.547, 10710.322, 425.423, 52675.014 23/04/24,10:57:41,19,11,1, 11.9,1,1, 5.547, 10710.355, 425.432, 52674.997 23/04/24,10:57:42,00,11,1, 11.9,1,1, 5.546, 10710.350, 425.432, 52674.997 23/04/24,10:57:42,01,11,1, 11.9,1,1, 5.546, 10710.409, 425.412, 52674.985 23/04/24,10:57:42,02,11,1, 11.9,1,1, 5.546, 10710.449, 425.398, 52674.981 23/04/24,10:57:42,03,11,1, 11.9,1,1, 5.546, 10710.446, 425.378, 52674.970 23/04/24,10:57:42,04,11,1, 11.9,1,1, 5.546, 10710.494, 425.397, 52674.953 23/04/24,10:57:42,05,11,1, 11.9,1,1, 5.546, 10710.520, 425.424, 52674.992 23/04/24,10:57:42,06,11,1, 11.9,1,1, 5.546, 10710.560, 425.423, 52674.950 23/04/24,10:57:42,07,11,1, 11.9,1,1, 5.546, 10710.557, 425.457, 52674.983 23/04/24,10:57:42,08,11,1, 11.9,1,1, 5.546, 10710.607, 425.460, 52674.965 23/04/24,10:57:42,09,11,1, 11.9,1,1, 5.546, 10710.612, 425.446, 52675.009 23/04/24,10:57:42,10,11,1, 11.9,1,1, 5.546, 10710.646, 425.446, 52674.955 23/04/24,10:57:42,11,11,1, 11.9,1,1, 5.546, 10710.664, 425.432, 52674.976 23/04/24,10:57:42,12,11,1, 11.9,1,1, 5.546, 10710.675, 425.443, 52674.990 23/04/24,10:57:42,13,11,1, 11.9,1,1, 5.546, 10710.701, 425.416, 52674.973 23/04/24,10:57:42,14,11,1, 11.9,1,1, 5.546, 10710.725, 425.424, 52674.952 23/04/24,10:57:42,15,11,1, 11.9,1,1, 5.546, 10710.727, 425.442, 52674.977 23/04/24,10:57:42,16,11,1, 11.9,1,1, 5.546, 10710.752, 425.495, 52675.019 23/04/24,10:57:42,17,11,1, 11.9,1,1, 5.546, 10710.756, 425.469, 52675.021 23/04/24,10:57:42,18,11,1, 11.9,1,1, 5.546, 10710.801, 425.484, 52674.982 23/04/24,10:57:42,19,11,1, 11.9,1,1, 5.546, 10710.798, 425.506, 52675.003 23/04/24,10:57:43,00,11,1, 12.0,1,1, 5.547, 10710.793, 425.506, 52675.003 23/04/24,10:57:43,01,11,1, 12.0,1,1, 5.547, 10710.832, 425.496, 52674.947 23/04/24,10:57:43,02,11,1, 12.0,1,1, 5.547, 10710.824, 425.496, 52674.914 23/04/24,10:57:43,03,11,1, 12.0,1,1, 5.547, 10710.842, 425.488, 52674.939 23/04/24,10:57:43,04,11,1, 12.0,1,1, 5.547, 10710.883, 425.511, 52674.962 23/04/24,10:57:43,05,11,1, 12.0,1,1, 5.547, 10710.891, 425.540, 52674.982 23/04/24,10:57:43,06,11,1, 12.0,1,1, 5.547, 10710.927, 425.578, 52674.963 23/04/24,10:57:43,07,11,1, 12.0,1,1, 5.547, 10710.942, 425.599, 52674.973 23/04/24,10:57:43,08,11,1, 12.0,1,1, 5.547, 10710.951, 425.612, 52675.026 23/04/24,10:57:43,09,11,1, 12.0,1,1, 5.547, 10710.932, 425.607, 52674.937 23/04/24,10:57:43,10,11,1, 12.0,1,1, 5.547, 10710.980, 425.619, 52674.940 23/04/24,10:57:43,11,11,1, 12.0,1,1, 5.547, 10710.963, 425.592, 52674.917 23/04/24,10:57:43,12,11,1, 12.0,1,1, 5.547, 10710.972, 425.599, 52674.921 23/04/24,10:57:43,13,11,1, 12.0,1,1, 5.547, 10710.998, 425.620, 52674.980 23/04/24,10:57:43,14,11,1, 12.0,1,1, 5.547, 10711.014, 425.665, 52674.986 23/04/24,10:57:43,15,11,1, 12.0,1,1, 5.547, 10711.023, 425.682, 52674.992 23/04/24,10:57:43,16,11,1, 12.0,1,1, 5.547, 10711.034, 425.694, 52675.007 23/04/24,10:57:43,17,11,1, 12.0,1,1, 5.547, 10711.055, 425.719, 52675.036 23/04/24,10:57:43,18,11,1, 12.0,1,1, 5.547, 10711.097, 425.703, 52674.990 23/04/24,10:57:43,19,11,1, 12.0,1,1, 5.547, 10711.078, 425.689, 52674.998 23/04/24,10:57:44,00,11,1, 11.9,1,1, 5.550, 10711.076, 425.689, 52674.998 23/04/24,10:57:44,01,11,1, 11.9,1,1, 5.550, 10711.135, 425.679, 52674.936 23/04/24,10:57:44,02,11,1, 11.9,1,1, 5.550, 10711.125, 425.706, 52674.981 23/04/24,10:57:44,03,11,1, 11.9,1,1, 5.550, 10711.163, 425.706, 52674.959 23/04/24,10:57:44,04,11,1, 11.9,1,1, 5.550, 10711.207, 425.714, 52674.957 23/04/24,10:57:44,05,11,1, 11.9,1,1, 5.550, 10711.210, 425.738, 52674.953 23/04/24,10:57:44,06,11,1, 11.9,1,1, 5.550, 10711.266, 425.728, 52674.929 23/04/24,10:57:44,07,11,1, 11.9,1,1, 5.550, 10711.282, 425.747, 52674.981 23/04/24,10:57:44,08,11,1, 11.9,1,1, 5.550, 10711.317, 425.720, 52674.978 23/04/24,10:57:44,09,11,1, 11.9,1,1, 5.550, 10711.321, 425.707, 52674.950 23/04/24,10:57:44,10,11,1, 11.9,1,1, 5.550, 10711.352, 425.685, 52674.957 23/04/24,10:57:44,11,11,1, 11.9,1,1, 5.550, 10711.395, 425.715, 52674.961 23/04/24,10:57:44,12,11,1, 11.9,1,1, 5.550, 10711.429, 425.726, 52674.927 23/04/24,10:57:44,13,11,1, 11.9,1,1, 5.550, 10711.457, 425.734, 52674.908 23/04/24,10:57:44,14,11,1, 11.9,1,1, 5.550, 10711.490, 425.762, 52674.961 23/04/24,10:57:44,15,11,1, 11.9,1,1, 5.550, 10711.525, 425.759, 52674.950 23/04/24,10:57:44,16,11,1, 11.9,1,1, 5.550, 10711.558, 425.773, 52674.964 23/04/24,10:57:44,17,11,1, 11.9,1,1, 5.550, 10711.579, 425.758, 52674.945 23/04/24,10:57:44,18,11,1, 11.9,1,1, 5.550, 10711.627, 425.748, 52674.957 23/04/24,10:57:44,19,11,1, 11.9,1,1, 5.550, 10711.626, 425.741, 52674.957 23/04/24,10:57:45,00,11,1, 11.9,1,1, 5.547, 10711.619, 425.741, 52674.957 23/04/24,10:57:45,01,11,1, 11.9,1,1, 5.547, 10711.734, 425.773, 52674.935 23/04/24,10:57:45,02,11,1, 11.9,1,1, 5.547, 10711.779, 425.769, 52674.892 23/04/24,10:57:45,03,11,1, 11.9,1,1, 5.547, 10711.797, 425.782, 52674.892 23/04/24,10:57:45,04,11,1, 11.9,1,1, 5.547, 10711.838, 425.783, 52674.945 23/04/24,10:57:45,05,11,1, 11.9,1,1, 5.547, 10711.894, 425.830, 52674.906 23/04/24,10:57:45,06,11,1, 11.9,1,1, 5.547, 10711.932, 425.851, 52674.909 23/04/24,10:57:45,07,11,1, 11.9,1,1, 5.547, 10711.975, 425.852, 52674.954 23/04/24,10:57:45,08,11,1, 11.9,1,1, 5.547, 10712.011, 425.839, 52674.877 23/04/24,10:57:45,09,11,1, 11.9,1,1, 5.547, 10712.054, 425.848, 52674.897 23/04/24,10:57:45,10,11,1, 11.9,1,1, 5.547, 10712.105, 425.864, 52674.906 23/04/24,10:57:45,11,11,1, 11.9,1,1, 5.547, 10712.112, 425.881, 52674.920 23/04/24,10:57:45,12,11,1, 11.9,1,1, 5.547, 10712.171, 425.908, 52674.861 23/04/24,10:57:45,13,11,1, 11.9,1,1, 5.547, 10712.224, 425.941, 52674.949 23/04/24,10:57:45,14,11,1, 11.9,1,1, 5.547, 10712.223, 425.945, 52674.924 23/04/24,10:57:45,15,11,1, 11.9,1,1, 5.547, 10712.281, 425.965, 52674.904 23/04/24,10:57:45,16,11,1, 11.9,1,1, 5.547, 10712.325, 425.968, 52674.917 23/04/24,10:57:45,17,11,1, 11.9,1,1, 5.547, 10712.355, 425.980, 52674.887 23/04/24,10:57:45,18,11,1, 11.9,1,1, 5.547, 10712.420, 425.995, 52674.879 23/04/24,10:57:45,19,11,1, 11.9,1,1, 5.547, 10712.450, 425.998, 52674.881 23/04/24,10:57:46,00,11,1, 11.9,1,1, 5.548, 10712.445, 425.998, 52674.881 23/04/24,10:57:46,01,11,1, 11.9,1,1, 5.548, 10712.522, 426.034, 52674.883 23/04/24,10:57:46,02,11,1, 11.9,1,1, 5.548, 10712.565, 426.050, 52674.889 23/04/24,10:57:46,03,11,1, 11.9,1,1, 5.548, 10712.600, 426.057, 52674.885 23/04/24,10:57:46,04,11,1, 11.9,1,1, 5.548, 10712.634, 426.115, 52674.897 23/04/24,10:57:46,05,11,1, 11.9,1,1, 5.548, 10712.653, 426.105, 52674.920 23/04/24,10:57:46,06,11,1, 11.9,1,1, 5.548, 10712.734, 426.149, 52674.892 23/04/24,10:57:46,07,11,1, 11.9,1,1, 5.548, 10712.756, 426.169, 52674.941 23/04/24,10:57:46,08,11,1, 11.9,1,1, 5.548, 10712.769, 426.132, 52674.913 23/04/24,10:57:46,09,11,1, 11.9,1,1, 5.548, 10712.822, 426.160, 52674.972 23/04/24,10:57:46,10,11,1, 11.9,1,1, 5.548, 10712.777, 426.166, 52674.937 23/04/24,10:57:46,11,11,1, 11.9,1,1, 5.548, 10712.872, 426.217, 52674.922 23/04/24,10:57:46,12,11,1, 11.9,1,1, 5.548, 10712.869, 426.238, 52674.915 23/04/24,10:57:46,13,11,1, 11.9,1,1, 5.548, 10712.897, 426.260, 52674.947 23/04/24,10:57:46,14,11,1, 11.9,1,1, 5.548, 10712.920, 426.267, 52674.906 23/04/24,10:57:46,15,11,1, 11.9,1,1, 5.548, 10712.949, 426.321, 52674.862 23/04/24,10:57:46,16,11,1, 11.9,1,1, 5.548, 10712.966, 426.342, 52674.880 23/04/24,10:57:46,17,11,1, 11.9,1,1, 5.548, 10712.994, 426.369, 52674.864 23/04/24,10:57:46,18,11,1, 11.9,1,1, 5.548, 10713.001, 426.355, 52674.862 23/04/24,10:57:46,19,11,1, 11.9,1,1, 5.548, 10713.015, 426.399, 52674.857 23/04/24,10:57:47,00,11,1, 11.9,1,1, 5.550, 10713.012, 426.399, 52674.857 23/04/24,10:57:47,01,11,1, 11.9,1,1, 5.550, 10713.041, 426.417, 52674.901 23/04/24,10:57:47,02,11,1, 11.9,1,1, 5.550, 10713.052, 426.455, 52674.868 23/04/24,10:57:47,03,11,1, 11.9,1,1, 5.550, 10713.076, 426.504, 52674.871 23/04/24,10:57:47,04,11,1, 11.9,1,1, 5.550, 10713.096, 426.549, 52674.869 23/04/24,10:57:47,05,11,1, 11.9,1,1, 5.550, 10713.110, 426.571, 52674.883 23/04/24,10:57:47,06,11,1, 11.9,1,1, 5.550, 10713.137, 426.609, 52674.910 23/04/24,10:57:47,07,11,1, 11.9,1,1, 5.550, 10713.153, 426.650, 52674.893 23/04/24,10:57:47,08,11,1, 11.9,1,1, 5.550, 10713.156, 426.657, 52674.905 23/04/24,10:57:47,09,11,1, 11.9,1,1, 5.550, 10713.175, 426.712, 52674.881 23/04/24,10:57:47,10,11,1, 11.9,1,1, 5.550, 10713.198, 426.751, 52674.915 23/04/24,10:57:47,11,11,1, 11.9,1,1, 5.550, 10713.242, 426.781, 52674.878 23/04/24,10:57:47,12,11,1, 11.9,1,1, 5.550, 10713.207, 426.811, 52674.881 23/04/24,10:57:47,13,11,1, 11.9,1,1, 5.550, 10713.245, 426.837, 52674.905 23/04/24,10:57:47,14,11,1, 11.9,1,1, 5.550, 10713.273, 426.892, 52674.886 23/04/24,10:57:47,15,11,1, 11.9,1,1, 5.550, 10713.295, 426.960, 52674.919 23/04/24,10:57:47,16,11,1, 11.9,1,1, 5.550, 10713.321, 426.983, 52674.957 23/04/24,10:57:47,17,11,1, 11.9,1,1, 5.550, 10713.340, 427.026, 52674.904 23/04/24,10:57:47,18,11,1, 11.9,1,1, 5.550, 10713.365, 427.088, 52674.927 23/04/24,10:57:47,19,11,1, 11.9,1,1, 5.550, 10713.359, 427.070, 52674.930 23/04/24,10:57:48,00,11,1, 11.9,1,1, 5.548, 10713.354, 427.070, 52674.930 23/04/24,10:57:48,01,11,1, 11.9,1,1, 5.548, 10713.408, 427.143, 52674.936 23/04/24,10:57:48,02,11,1, 11.9,1,1, 5.548, 10713.417, 427.203, 52674.951 23/04/24,10:57:48,03,11,1, 11.9,1,1, 5.548, 10713.416, 427.240, 52674.920 23/04/24,10:57:48,04,11,1, 11.9,1,1, 5.548, 10713.425, 427.287, 52674.731 23/04/24,10:57:48,05,11,1, 11.9,1,1, 5.548, 10713.432, 427.324, 52674.984 23/04/24,10:57:48,06,11,1, 11.9,1,1, 5.548, 10713.478, 427.356, 52674.968 23/04/24,10:57:48,07,11,1, 11.9,1,1, 5.548, 10713.506, 427.402, 52674.976 23/04/24,10:57:48,08,11,1, 11.9,1,1, 5.548, 10713.495, 427.438, 52674.943 23/04/24,10:57:48,09,11,1, 11.9,1,1, 5.548, 10713.514, 427.439, 52674.923 23/04/24,10:57:48,10,11,1, 11.9,1,1, 5.548, 10713.523, 427.477, 52674.935 23/04/24,10:57:48,11,11,1, 11.9,1,1, 5.548, 10713.546, 427.511, 52674.938 23/04/24,10:57:48,12,11,1, 11.9,1,1, 5.548, 10713.558, 427.532, 52674.941 23/04/24,10:57:48,13,11,1, 11.9,1,1, 5.548, 10713.538, 427.552, 52674.923 23/04/24,10:57:48,14,11,1, 11.9,1,1, 5.548, 10713.559, 427.591, 52674.948 23/04/24,10:57:48,15,11,1, 11.9,1,1, 5.548, 10713.551, 427.663, 52674.960 23/04/24,10:57:48,16,11,1, 11.9,1,1, 5.548, 10713.550, 427.705, 52674.942 23/04/24,10:57:48,17,11,1, 11.9,1,1, 5.548, 10713.547, 427.743, 52674.909 23/04/24,10:57:48,18,11,1, 11.9,1,1, 5.548, 10713.563, 427.774, 52674.955 23/04/24,10:57:48,19,11,1, 11.9,1,1, 5.548, 10713.561, 427.815, 52674.998 23/04/24,10:57:49,00,11,1, 11.7,1,1, 5.549, 10713.555, 427.815, 52674.998 23/04/24,10:57:49,01,11,1, 11.7,1,1, 5.549, 10713.560, 427.861, 52674.991 23/04/24,10:57:49,02,11,1, 11.7,1,1, 5.549, 10713.545, 427.889, 52674.964 23/04/24,10:57:49,03,11,1, 11.7,1,1, 5.549, 10713.580, 427.924, 52674.939 23/04/24,10:57:49,04,11,1, 11.7,1,1, 5.549, 10713.556, 427.964, 52674.996 23/04/24,10:57:49,05,11,1, 11.7,1,1, 5.549, 10713.544, 428.041, 52675.009 23/04/24,10:57:49,06,11,1, 11.7,1,1, 5.549, 10713.559, 428.080, 52674.980 23/04/24,10:57:49,07,11,1, 11.7,1,1, 5.549, 10713.557, 428.147, 52675.012 23/04/24,10:57:49,08,11,1, 11.7,1,1, 5.549, 10713.549, 428.203, 52675.058 23/04/24,10:57:49,09,11,1, 11.7,1,1, 5.549, 10713.555, 428.238, 52675.012 23/04/24,10:57:49,10,11,1, 11.7,1,1, 5.549, 10713.533, 428.265, 52675.026 23/04/24,10:57:49,11,11,1, 11.7,1,1, 5.549, 10713.541, 428.317, 52675.003 23/04/24,10:57:49,12,11,1, 11.7,1,1, 5.549, 10713.538, 428.367, 52675.021 23/04/24,10:57:49,13,11,1, 11.7,1,1, 5.549, 10713.532, 428.399, 52675.001 23/04/24,10:57:49,14,11,1, 11.7,1,1, 5.549, 10713.536, 428.448, 52675.042 23/04/24,10:57:49,15,11,1, 11.7,1,1, 5.549, 10713.513, 428.514, 52675.069 23/04/24,10:57:49,16,11,1, 11.7,1,1, 5.549, 10713.537, 428.564, 52675.050 23/04/24,10:57:49,17,11,1, 11.7,1,1, 5.549, 10713.533, 428.629, 52675.078 23/04/24,10:57:49,18,11,1, 11.7,1,1, 5.549, 10713.534, 428.682, 52675.062 23/04/24,10:57:49,19,11,1, 11.7,1,1, 5.549, 10713.543, 428.756, 52675.085 23/04/24,10:57:50,00,11,1, 11.9,1,1, 5.546, 10713.538, 428.756, 52675.085 23/04/24,10:57:50,01,11,1, 11.9,1,1, 5.546, 10713.474, 428.790, 52675.082 23/04/24,10:57:50,02,11,1, 11.9,1,1, 5.546, 10713.479, 428.840, 52675.093 23/04/24,10:57:50,03,11,1, 11.9,1,1, 5.546, 10713.496, 428.897, 52675.111 23/04/24,10:57:50,04,11,1, 11.9,1,1, 5.546, 10713.470, 428.928, 52675.080 23/04/24,10:57:50,05,11,1, 11.9,1,1, 5.546, 10713.434, 428.998, 52675.107 23/04/24,10:57:50,06,11,1, 11.9,1,1, 5.546, 10713.462, 429.024, 52675.135 23/04/24,10:57:50,07,11,1, 11.9,1,1, 5.546, 10713.437, 429.092, 52675.079 23/04/24,10:57:50,08,11,1, 11.9,1,1, 5.546, 10713.435, 429.123, 52675.133 23/04/24,10:57:50,09,11,1, 11.9,1,1, 5.546, 10713.423, 429.163, 52675.125 23/04/24,10:57:50,10,11,1, 11.9,1,1, 5.546, 10713.410, 429.223, 52675.113 23/04/24,10:57:50,11,11,1, 11.9,1,1, 5.546, 10713.397, 429.253, 52675.135 23/04/24,10:57:50,12,11,1, 11.9,1,1, 5.546, 10713.382, 429.302, 52675.105 23/04/24,10:57:50,13,11,1, 11.9,1,1, 5.546, 10713.360, 429.343, 52675.154 23/04/24,10:57:50,14,11,1, 11.9,1,1, 5.546, 10713.326, 429.385, 52675.177 23/04/24,10:57:50,15,11,1, 11.9,1,1, 5.546, 10713.305, 429.432, 52675.148 23/04/24,10:57:50,16,11,1, 11.9,1,1, 5.546, 10713.296, 429.498, 52675.150 23/04/24,10:57:50,17,11,1, 11.9,1,1, 5.546, 10713.286, 429.534, 52675.157 23/04/24,10:57:50,18,11,1, 11.9,1,1, 5.546, 10713.237, 429.634, 52675.187 23/04/24,10:57:50,19,11,1, 11.9,1,1, 5.546, 10713.232, 429.684, 52675.192 23/04/24,10:57:51,00,12,1, 11.9,1,1, 5.549, 10713.229, 429.684, 52675.192 23/04/24,10:57:51,01,12,1, 11.9,1,1, 5.549, 10713.214, 429.764, 52675.202 23/04/24,10:57:51,02,12,1, 11.9,1,1, 5.549, 10713.173, 429.783, 52675.214 23/04/24,10:57:51,03,12,1, 11.9,1,1, 5.549, 10713.137, 429.816, 52675.210 23/04/24,10:57:51,04,12,1, 11.9,1,1, 5.549, 10713.121, 429.854, 52675.220 23/04/24,10:57:51,05,12,1, 11.9,1,1, 5.549, 10713.085, 429.901, 52675.216 23/04/24,10:57:51,06,12,1, 11.9,1,1, 5.549, 10713.083, 429.955, 52675.252 23/04/24,10:57:51,07,12,1, 11.9,1,1, 5.549, 10713.055, 430.010, 52675.195 23/04/24,10:57:51,08,12,1, 11.9,1,1, 5.549, 10713.032, 430.051, 52675.186 23/04/24,10:57:51,09,12,1, 11.9,1,1, 5.549, 10713.034, 430.143, 52675.290 23/04/24,10:57:51,10,12,1, 11.9,1,1, 5.549, 10713.007, 430.138, 52675.206 23/04/24,10:57:51,11,12,1, 11.9,1,1, 5.549, 10712.955, 430.221, 52675.274 23/04/24,10:57:51,12,12,1, 11.9,1,1, 5.549, 10712.948, 430.226, 52675.275 23/04/24,10:57:51,13,12,1, 11.9,1,1, 5.549, 10712.900, 430.280, 52675.288 23/04/24,10:57:51,14,12,1, 11.9,1,1, 5.549, 10712.900, 430.295, 52675.217 23/04/24,10:57:51,15,12,1, 11.9,1,1, 5.549, 10712.892, 430.322, 52675.248 23/04/24,10:57:51,16,12,1, 11.9,1,1, 5.549, 10712.851, 430.365, 52675.227 23/04/24,10:57:51,17,12,1, 11.9,1,1, 5.549, 10712.801, 430.425, 52675.273 23/04/24,10:57:51,18,12,1, 11.9,1,1, 5.549, 10712.804, 430.456, 52675.214 23/04/24,10:57:51,19,12,1, 11.9,1,1, 5.549, 10712.794, 430.501, 52675.260 23/04/24,10:57:52,00,12,1, 11.9,1,1, 5.550, 10712.787, 430.501, 52675.260 23/04/24,10:57:52,01,12,1, 11.9,1,1, 5.550, 10712.741, 430.617, 52675.287 23/04/24,10:57:52,02,12,1, 11.9,1,1, 5.550, 10712.708, 430.625, 52675.267 23/04/24,10:57:52,03,12,1, 11.9,1,1, 5.550, 10712.717, 430.666, 52675.249 23/04/24,10:57:52,04,12,1, 11.9,1,1, 5.550, 10712.694, 430.687, 52675.317 23/04/24,10:57:52,05,12,1, 11.9,1,1, 5.550, 10712.665, 430.700, 52675.282 23/04/24,10:57:52,06,12,1, 11.9,1,1, 5.550, 10712.619, 430.745, 52675.259 23/04/24,10:57:52,07,12,1, 11.9,1,1, 5.550, 10712.613, 430.774, 52675.288 23/04/24,10:57:52,08,12,1, 11.9,1,1, 5.550, 10712.631, 430.814, 52675.231 23/04/24,10:57:52,09,12,1, 11.9,1,1, 5.550, 10712.577, 430.870, 52675.272 23/04/24,10:57:52,10,12,1, 11.9,1,1, 5.550, 10712.571, 430.895, 52675.334 23/04/24,10:57:52,11,12,1, 11.9,1,1, 5.550, 10712.566, 430.941, 52675.347 23/04/24,10:57:52,12,12,1, 11.9,1,1, 5.550, 10712.540, 430.965, 52675.295 23/04/24,10:57:52,13,12,1, 11.9,1,1, 5.550, 10712.531, 430.990, 52675.378 23/04/24,10:57:52,14,12,1, 11.9,1,1, 5.550, 10712.520, 430.994, 52675.310 23/04/24,10:57:52,15,12,1, 11.9,1,1, 5.550, 10712.491, 431.023, 52675.343 23/04/24,10:57:52,16,12,1, 11.9,1,1, 5.550, 10712.448, 431.014, 52675.293 23/04/24,10:57:52,17,12,1, 11.9,1,1, 5.550, 10712.457, 431.039, 52675.280 23/04/24,10:57:52,18,12,1, 11.9,1,1, 5.550, 10712.434, 431.088, 52675.311 23/04/24,10:57:52,19,12,1, 11.9,1,1, 5.550, 10712.400, 431.087, 52675.321 23/04/24,10:57:53,00,12,1, 11.9,1,1, 5.552, 10712.395, 431.087, 52675.321 23/04/24,10:57:53,01,12,1, 11.9,1,1, 5.552, 10712.395, 431.145, 52675.303 23/04/24,10:57:53,02,12,1, 11.9,1,1, 5.552, 10712.359, 431.174, 52675.330 23/04/24,10:57:53,03,12,1, 11.9,1,1, 5.552, 10712.374, 431.202, 52675.312 23/04/24,10:57:53,04,12,1, 11.9,1,1, 5.552, 10712.349, 431.214, 52675.354 23/04/24,10:57:53,05,12,1, 11.9,1,1, 5.552, 10712.325, 431.210, 52675.351 23/04/24,10:57:53,06,12,1, 11.9,1,1, 5.552, 10712.317, 431.196, 52675.274 23/04/24,10:57:53,07,12,1, 11.9,1,1, 5.552, 10712.318, 431.236, 52675.296 23/04/24,10:57:53,08,12,1, 11.9,1,1, 5.552, 10712.292, 431.225, 52675.307 23/04/24,10:57:53,09,12,1, 11.9,1,1, 5.552, 10712.259, 431.257, 52675.272 23/04/24,10:57:53,10,12,1, 11.9,1,1, 5.552, 10712.260, 431.246, 52675.305 23/04/24,10:57:53,11,12,1, 11.9,1,1, 5.552, 10712.229, 431.263, 52675.260 23/04/24,10:57:53,12,12,1, 11.9,1,1, 5.552, 10712.225, 431.273, 52675.276 23/04/24,10:57:53,13,12,1, 11.9,1,1, 5.552, 10712.208, 431.306, 52675.253 23/04/24,10:57:53,14,12,1, 11.9,1,1, 5.552, 10712.189, 431.284, 52675.298 23/04/24,10:57:53,15,12,1, 11.9,1,1, 5.552, 10712.192, 431.329, 52675.298 23/04/24,10:57:53,16,12,1, 11.9,1,1, 5.552, 10712.191, 431.298, 52675.306 23/04/24,10:57:53,17,12,1, 11.9,1,1, 5.552, 10712.154, 431.306, 52675.259 23/04/24,10:57:53,18,12,1, 11.9,1,1, 5.552, 10712.165, 431.306, 52675.268 23/04/24,10:57:53,19,12,1, 11.9,1,1, 5.552, 10712.149, 431.336, 52675.251 23/04/24,10:57:54,00,12,1, 11.9,1,1, 5.554, 10712.144, 431.336, 52675.251 23/04/24,10:57:54,01,12,1, 11.9,1,1, 5.554, 10712.119, 431.346, 52675.231 23/04/24,10:57:54,02,12,1, 11.9,1,1, 5.554, 10712.108, 431.360, 52675.291 23/04/24,10:57:54,03,12,1, 11.9,1,1, 5.554, 10712.132, 431.379, 52675.270 23/04/24,10:57:54,04,12,1, 11.9,1,1, 5.554, 10712.119, 431.369, 52675.256 23/04/24,10:57:54,05,12,1, 11.9,1,1, 5.554, 10712.104, 431.411, 52675.276 23/04/24,10:57:54,06,12,1, 11.9,1,1, 5.554, 10712.087, 431.398, 52675.266 23/04/24,10:57:54,07,12,1, 11.9,1,1, 5.554, 10712.084, 431.398, 52675.269 23/04/24,10:57:54,08,12,1, 11.9,1,1, 5.554, 10712.074, 431.389, 52675.261 23/04/24,10:57:54,09,12,1, 11.9,1,1, 5.554, 10712.065, 431.387, 52675.220 23/04/24,10:57:54,10,12,1, 11.9,1,1, 5.554, 10712.057, 431.394, 52675.245 23/04/24,10:57:54,11,12,1, 11.9,1,1, 5.554, 10712.077, 431.376, 52675.220 23/04/24,10:57:54,12,12,1, 11.9,1,1, 5.554, 10712.054, 431.390, 52675.237 23/04/24,10:57:54,13,12,1, 11.9,1,1, 5.554, 10712.065, 431.421, 52675.256 23/04/24,10:57:54,14,12,1, 11.9,1,1, 5.554, 10712.062, 431.429, 52675.219 23/04/24,10:57:54,15,12,1, 11.9,1,1, 5.554, 10712.069, 431.448, 52675.247 23/04/24,10:57:54,16,12,1, 11.9,1,1, 5.554, 10712.054, 431.452, 52675.216 23/04/24,10:57:54,17,12,1, 11.9,1,1, 5.554, 10712.058, 431.491, 52675.254 23/04/24,10:57:54,18,12,1, 11.9,1,1, 5.554, 10712.057, 431.460, 52675.234 23/04/24,10:57:54,19,12,1, 11.9,1,1, 5.554, 10712.049, 431.461, 52675.229 23/04/24,10:57:55,00,12,1, 11.9,1,1, 5.550, 10712.044, 431.461, 52675.229 23/04/24,10:57:55,01,12,1, 11.9,1,1, 5.550, 10712.069, 431.476, 52675.232 23/04/24,10:57:55,02,12,1, 11.9,1,1, 5.550, 10712.067, 431.474, 52675.206 23/04/24,10:57:55,03,12,1, 11.9,1,1, 5.550, 10712.058, 431.495, 52675.237 23/04/24,10:57:55,04,12,1, 11.9,1,1, 5.550, 10712.062, 431.521, 52675.229 23/04/24,10:57:55,05,12,1, 11.9,1,1, 5.550, 10712.045, 431.513, 52675.260 23/04/24,10:57:55,06,12,1, 11.9,1,1, 5.550, 10712.035, 431.534, 52675.208 23/04/24,10:57:55,07,12,1, 11.9,1,1, 5.550, 10712.056, 431.548, 52675.232 23/04/24,10:57:55,08,12,1, 11.9,1,1, 5.550, 10712.075, 431.595, 52675.277 23/04/24,10:57:55,09,12,1, 11.9,1,1, 5.550, 10712.085, 431.586, 52675.248 23/04/24,10:57:55,10,12,1, 11.9,1,1, 5.550, 10712.070, 431.599, 52675.249 23/04/24,10:57:55,11,12,1, 11.9,1,1, 5.550, 10712.034, 431.568, 52675.265 23/04/24,10:57:55,12,12,1, 11.9,1,1, 5.550, 10712.048, 431.600, 52675.259 23/04/24,10:57:55,13,12,1, 11.9,1,1, 5.550, 10712.053, 431.609, 52675.263 23/04/24,10:57:55,14,12,1, 11.9,1,1, 5.550, 10712.048, 431.610, 52675.209 23/04/24,10:57:55,15,12,1, 11.9,1,1, 5.550, 10712.062, 431.608, 52675.257 23/04/24,10:57:55,16,12,1, 11.9,1,1, 5.550, 10712.048, 431.638, 52675.260 23/04/24,10:57:55,17,12,1, 11.9,1,1, 5.550, 10712.035, 431.655, 52675.256 23/04/24,10:57:55,18,12,1, 11.9,1,1, 5.550, 10712.069, 431.659, 52675.234 23/04/24,10:57:55,19,12,1, 11.9,1,1, 5.550, 10712.056, 431.666, 52675.229 23/04/24,10:57:56,00,12,1, 11.9,1,1, 5.552, 10712.053, 431.666, 52675.229 23/04/24,10:57:56,01,12,1, 11.9,1,1, 5.552, 10712.059, 431.683, 52675.220 23/04/24,10:57:56,02,12,1, 11.9,1,1, 5.552, 10712.025, 431.716, 52675.210 23/04/24,10:57:56,03,12,1, 11.9,1,1, 5.552, 10712.057, 431.700, 52675.246 23/04/24,10:57:56,04,12,1, 11.9,1,1, 5.552, 10712.051, 431.713, 52675.238 23/04/24,10:57:56,05,12,1, 11.9,1,1, 5.552, 10712.070, 431.723, 52675.341 23/04/24,10:57:56,06,12,1, 11.9,1,1, 5.552, 10712.016, 431.757, 52675.176 23/04/24,10:57:56,07,12,1, 11.9,1,1, 5.552, 10712.006, 431.752, 52675.264 23/04/24,10:57:56,08,12,1, 11.9,1,1, 5.552, 10712.018, 431.768, 52675.275 23/04/24,10:57:56,09,12,1, 11.9,1,1, 5.552, 10712.030, 431.795, 52675.259 23/04/24,10:57:56,10,12,1, 11.9,1,1, 5.552, 10712.042, 431.838, 52675.220 23/04/24,10:57:56,11,12,1, 11.9,1,1, 5.552, 10712.020, 431.858, 52675.241 23/04/24,10:57:56,12,12,1, 11.9,1,1, 5.552, 10712.051, 431.851, 52675.208 23/04/24,10:57:56,13,12,1, 11.9,1,1, 5.552, 10712.046, 431.881, 52675.277 23/04/24,10:57:56,14,12,1, 11.9,1,1, 5.552, 10712.038, 431.906, 52675.242 23/04/24,10:57:56,15,12,1, 11.9,1,1, 5.552, 10712.037, 431.931, 52675.266 23/04/24,10:57:56,16,12,1, 11.9,1,1, 5.552, 10712.051, 431.914, 52675.247 23/04/24,10:57:56,17,12,1, 11.9,1,1, 5.552, 10712.034, 431.952, 52675.266 23/04/24,10:57:56,18,12,1, 11.9,1,1, 5.552, 10712.019, 431.998, 52675.247 23/04/24,10:57:56,19,12,1, 11.9,1,1, 5.552, 10712.022, 432.001, 52675.287 23/04/24,10:57:57,00,12,1, 11.9,1,1, 5.554, 10712.019, 432.001, 52675.287 23/04/24,10:57:57,01,12,1, 11.9,1,1, 5.554, 10712.039, 432.090, 52675.335 23/04/24,10:57:57,02,12,1, 11.9,1,1, 5.554, 10712.019, 432.099, 52675.402 23/04/24,10:57:57,03,12,1, 11.9,1,1, 5.554, 10712.006, 432.141, 52675.408 23/04/24,10:57:57,04,12,1, 11.9,1,1, 5.554, 10712.018, 432.158, 52675.387 23/04/24,10:57:57,05,12,1, 11.9,1,1, 5.554, 10712.012, 432.210, 52675.386 23/04/24,10:57:57,06,12,1, 11.9,1,1, 5.554, 10712.022, 432.197, 52675.408 23/04/24,10:57:57,07,12,1, 11.9,1,1, 5.554, 10711.989, 432.204, 52675.390 23/04/24,10:57:57,08,12,1, 11.9,1,1, 5.554, 10712.005, 432.217, 52675.143 23/04/24,10:57:57,09,12,1, 11.9,1,1, 5.554, 10711.993, 432.260, 52675.374 23/04/24,10:57:57,10,12,1, 11.9,1,1, 5.554, 10711.956, 432.293, 52675.427 23/04/24,10:57:57,11,12,1, 11.9,1,1, 5.554, 10711.953, 432.299, 52675.432 23/04/24,10:57:57,12,12,1, 11.9,1,1, 5.554, 10711.972, 432.319, 52675.381 23/04/24,10:57:57,13,12,1, 11.9,1,1, 5.554, 10711.952, 432.335, 52675.449 23/04/24,10:57:57,14,12,1, 11.9,1,1, 5.554, 10711.928, 432.354, 52675.424 23/04/24,10:57:57,15,12,1, 11.9,1,1, 5.554, 10711.941, 432.368, 52675.414 23/04/24,10:57:57,16,12,1, 11.9,1,1, 5.554, 10711.953, 432.414, 52675.408 23/04/24,10:57:57,17,12,1, 11.9,1,1, 5.554, 10711.915, 432.401, 52675.432 23/04/24,10:57:57,18,12,1, 11.9,1,1, 5.554, 10711.889, 432.464, 52675.418 23/04/24,10:57:57,19,12,1, 11.9,1,1, 5.554, 10711.876, 432.459, 52675.432 23/04/24,10:57:58,00,12,1, 11.9,1,1, 5.554, 10711.869, 432.459, 52675.432 23/04/24,10:57:58,01,12,1, 11.9,1,1, 5.554, 10711.871, 432.484, 52675.394 23/04/24,10:57:58,02,12,1, 11.9,1,1, 5.554, 10711.842, 432.528, 52675.531 23/04/24,10:57:58,03,12,1, 11.9,1,1, 5.554, 10711.865, 432.532, 52675.416 23/04/24,10:57:58,04,12,1, 11.9,1,1, 5.554, 10711.823, 432.542, 52675.530 23/04/24,10:57:58,05,12,1, 11.9,1,1, 5.554, 10711.883, 432.551, 52675.466 23/04/24,10:57:58,06,12,1, 11.9,1,1, 5.554, 10711.841, 432.578, 52675.428 23/04/24,10:57:58,07,12,1, 11.9,1,1, 5.554, 10711.838, 432.602, 52675.450 23/04/24,10:57:58,08,12,1, 11.9,1,1, 5.554, 10711.838, 432.637, 52675.456 23/04/24,10:57:58,09,12,1, 11.9,1,1, 5.554, 10711.791, 432.682, 52675.431 23/04/24,10:57:58,10,12,1, 11.9,1,1, 5.554, 10711.797, 432.699, 52675.475 23/04/24,10:57:58,11,12,1, 11.9,1,1, 5.554, 10711.792, 432.716, 52675.444 23/04/24,10:57:58,12,12,1, 11.9,1,1, 5.554, 10711.800, 432.732, 52675.410 23/04/24,10:57:58,13,12,1, 11.9,1,1, 5.554, 10711.786, 432.751, 52675.418 23/04/24,10:57:58,14,12,1, 11.9,1,1, 5.554, 10711.759, 432.789, 52675.456 23/04/24,10:57:58,15,12,1, 11.9,1,1, 5.554, 10711.764, 432.778, 52675.410 23/04/24,10:57:58,16,12,1, 11.9,1,1, 5.554, 10711.752, 432.812, 52675.460 23/04/24,10:57:58,17,12,1, 11.9,1,1, 5.554, 10711.737, 432.843, 52675.445 23/04/24,10:57:58,18,12,1, 11.9,1,1, 5.554, 10711.732, 432.860, 52675.458 23/04/24,10:57:58,19,12,1, 11.9,1,1, 5.554, 10711.736, 432.868, 52675.418 23/04/24,10:57:59,00,12,1, 11.9,1,1, 5.553, 10711.735, 432.868, 52675.418 23/04/24,10:57:59,01,12,1, 11.9,1,1, 5.553, 10711.693, 432.935, 52675.485 23/04/24,10:57:59,02,12,1, 11.9,1,1, 5.553, 10711.683, 432.931, 52675.461 23/04/24,10:57:59,03,12,1, 11.9,1,1, 5.553, 10711.684, 432.937, 52675.472 23/04/24,10:57:59,04,12,1, 11.9,1,1, 5.553, 10711.663, 432.986, 52675.504 23/04/24,10:57:59,05,12,1, 11.9,1,1, 5.553, 10711.664, 432.987, 52675.474 23/04/24,10:57:59,06,12,1, 11.9,1,1, 5.553, 10711.677, 432.991, 52675.505 23/04/24,10:57:59,07,12,1, 11.9,1,1, 5.553, 10711.642, 432.998, 52675.464 23/04/24,10:57:59,08,12,1, 11.9,1,1, 5.553, 10711.626, 433.035, 52675.438 23/04/24,10:57:59,09,12,1, 11.9,1,1, 5.553, 10711.627, 433.041, 52675.472 23/04/24,10:57:59,10,12,1, 11.9,1,1, 5.553, 10711.613, 433.067, 52675.442 23/04/24,10:57:59,11,12,1, 11.9,1,1, 5.553, 10711.605, 433.076, 52675.458 23/04/24,10:57:59,12,12,1, 11.9,1,1, 5.553, 10711.583, 433.084, 52675.437 23/04/24,10:57:59,13,12,1, 11.9,1,1, 5.553, 10711.588, 433.099, 52675.463 23/04/24,10:57:59,14,12,1, 11.9,1,1, 5.553, 10711.562, 433.110, 52675.434 23/04/24,10:57:59,15,12,1, 11.9,1,1, 5.553, 10711.555, 433.139, 52675.426 23/04/24,10:57:59,16,12,1, 11.9,1,1, 5.553, 10711.549, 433.146, 52675.405 23/04/24,10:57:59,17,12,1, 11.9,1,1, 5.553, 10711.558, 433.149, 52675.428 23/04/24,10:57:59,18,12,1, 11.9,1,1, 5.553, 10711.533, 433.168, 52675.402 23/04/24,10:57:59,19,12,1, 11.9,1,1, 5.553, 10711.536, 433.176, 52675.436 23/04/24,10:58:00,00,12,1, 11.9,1,1, 5.552, 10711.535, 433.176, 52675.436 23/04/24,10:58:00,01,12,1, 11.9,1,1, 5.552, 10711.497, 433.183, 52675.427 23/04/24,10:58:00,02,12,1, 11.9,1,1, 5.552, 10711.467, 433.189, 52675.322 23/04/24,10:58:00,03,12,1, 11.9,1,1, 5.552, 10711.458, 433.215, 52675.330 23/04/24,10:58:00,04,12,1, 11.9,1,1, 5.552, 10711.463, 433.204, 52675.337 23/04/24,10:58:00,05,12,1, 11.9,1,1, 5.552, 10711.431, 433.242, 52675.321 23/04/24,10:58:00,06,12,1, 11.9,1,1, 5.552, 10711.394, 433.252, 52675.323 23/04/24,10:58:00,07,12,1, 11.9,1,1, 5.552, 10711.391, 433.260, 52675.316 23/04/24,10:58:00,08,12,1, 11.9,1,1, 5.552, 10711.359, 433.281, 52675.313 23/04/24,10:58:00,09,12,1, 11.9,1,1, 5.552, 10711.373, 433.282, 52675.351 23/04/24,10:58:00,10,12,1, 11.9,1,1, 5.552, 10711.342, 433.298, 52675.356 23/04/24,10:58:00,11,12,1, 11.9,1,1, 5.552, 10711.329, 433.306, 52675.352 23/04/24,10:58:00,12,12,1, 11.9,1,1, 5.552, 10711.284, 433.317, 52675.367 23/04/24,10:58:00,13,12,1, 11.9,1,1, 5.552, 10711.267, 433.343, 52675.360 23/04/24,10:58:00,14,12,1, 11.9,1,1, 5.552, 10711.266, 433.314, 52675.323 23/04/24,10:58:00,15,12,1, 11.9,1,1, 5.552, 10711.226, 433.314, 52675.332 23/04/24,10:58:00,16,12,1, 11.9,1,1, 5.552, 10711.196, 433.330, 52675.318 23/04/24,10:58:00,17,12,1, 11.9,1,1, 5.552, 10711.182, 433.345, 52675.315 23/04/24,10:58:00,18,12,1, 11.9,1,1, 5.552, 10711.153, 433.359, 52675.322 23/04/24,10:58:00,19,12,1, 11.9,1,1, 5.552, 10711.122, 433.376, 52675.313 23/04/24,10:58:01,00,12,1, 11.8,1,1, 5.553, 10711.118, 433.376, 52675.313 23/04/24,10:58:01,01,12,1, 11.8,1,1, 5.553, 10711.091, 433.409, 52675.315 23/04/24,10:58:01,02,12,1, 11.8,1,1, 5.553, 10711.086, 433.426, 52675.335 23/04/24,10:58:01,03,12,1, 11.8,1,1, 5.553, 10711.052, 433.432, 52675.299 23/04/24,10:58:01,04,12,1, 11.8,1,1, 5.553, 10711.037, 433.468, 52675.351 23/04/24,10:58:01,05,12,1, 11.8,1,1, 5.553, 10711.004, 433.434, 52675.253 23/04/24,10:58:01,06,12,1, 11.8,1,1, 5.553, 10710.998, 433.449, 52675.355 23/04/24,10:58:01,07,12,1, 11.8,1,1, 5.553, 10711.003, 433.495, 52675.310 23/04/24,10:58:01,08,12,1, 11.8,1,1, 5.553, 10710.943, 433.494, 52675.360 23/04/24,10:58:01,09,12,1, 11.8,1,1, 5.553, 10710.898, 433.492, 52675.373 23/04/24,10:58:01,10,12,1, 11.8,1,1, 5.553, 10710.911, 433.518, 52675.312 23/04/24,10:58:01,11,12,1, 11.8,1,1, 5.553, 10710.885, 433.542, 52675.365 23/04/24,10:58:01,12,12,1, 11.8,1,1, 5.553, 10710.887, 433.542, 52675.358 23/04/24,10:58:01,13,12,1, 11.8,1,1, 5.553, 10710.863, 433.577, 52675.359 23/04/24,10:58:01,14,12,1, 11.8,1,1, 5.553, 10710.833, 433.604, 52675.353 23/04/24,10:58:01,15,12,1, 11.8,1,1, 5.553, 10710.793, 433.602, 52675.389 23/04/24,10:58:01,16,12,1, 11.8,1,1, 5.553, 10710.780, 433.603, 52675.325 23/04/24,10:58:01,17,12,1, 11.8,1,1, 5.553, 10710.750, 433.670, 52675.395 23/04/24,10:58:01,18,12,1, 11.8,1,1, 5.553, 10710.747, 433.706, 52675.402 23/04/24,10:58:01,19,12,1, 11.8,1,1, 5.553, 10710.713, 433.709, 52675.361 23/04/24,10:58:02,00,12,1, 11.9,1,1, 5.555, 10710.709, 433.709, 52675.361 23/04/24,10:58:02,01,12,1, 11.9,1,1, 5.555, 10710.694, 433.738, 52675.405 23/04/24,10:58:02,02,12,1, 11.9,1,1, 5.555, 10710.663, 433.735, 52675.400 23/04/24,10:58:02,03,12,1, 11.9,1,1, 5.555, 10710.640, 433.761, 52675.375 23/04/24,10:58:02,04,12,1, 11.9,1,1, 5.555, 10710.596, 433.737, 52675.161 23/04/24,10:58:02,05,12,1, 11.9,1,1, 5.555, 10710.567, 433.764, 52675.352 23/04/24,10:58:02,06,12,1, 11.9,1,1, 5.555, 10710.528, 433.830, 52675.343 23/04/24,10:58:02,07,12,1, 11.9,1,1, 5.555, 10710.511, 433.826, 52675.399 23/04/24,10:58:02,08,12,1, 11.9,1,1, 5.555, 10710.503, 433.878, 52675.346 23/04/24,10:58:02,09,12,1, 11.9,1,1, 5.555, 10710.484, 433.889, 52675.397 23/04/24,10:58:02,10,12,1, 11.9,1,1, 5.555, 10710.465, 433.915, 52675.445 23/04/24,10:58:02,11,12,1, 11.9,1,1, 5.555, 10710.426, 433.956, 52675.385 23/04/24,10:58:02,12,12,1, 11.9,1,1, 5.555, 10710.411, 433.957, 52675.430 23/04/24,10:58:02,13,12,1, 11.9,1,1, 5.555, 10710.385, 433.984, 52675.433 23/04/24,10:58:02,14,12,1, 11.9,1,1, 5.555, 10710.361, 434.001, 52675.436 23/04/24,10:58:02,15,12,1, 11.9,1,1, 5.555, 10710.343, 434.019, 52675.413 23/04/24,10:58:02,16,12,1, 11.9,1,1, 5.555, 10710.340, 434.003, 52675.402 23/04/24,10:58:02,17,12,1, 11.9,1,1, 5.555, 10710.315, 434.041, 52675.409 23/04/24,10:58:02,18,12,1, 11.9,1,1, 5.555, 10710.289, 434.047, 52675.459 23/04/24,10:58:02,19,12,1, 11.9,1,1, 5.555, 10710.277, 434.050, 52675.414 23/04/24,10:58:03,00,12,1, 11.8,1,1, 5.551, 10710.275, 434.050, 52675.414 23/04/24,10:58:03,01,12,1, 11.8,1,1, 5.551, 10710.244, 434.114, 52675.436 23/04/24,10:58:03,02,12,1, 11.8,1,1, 5.551, 10710.177, 434.126, 52675.474 23/04/24,10:58:03,03,12,1, 11.8,1,1, 5.551, 10710.181, 434.152, 52675.442 23/04/24,10:58:03,04,12,1, 11.8,1,1, 5.551, 10710.169, 434.157, 52675.460 23/04/24,10:58:03,05,12,1, 11.8,1,1, 5.551, 10710.130, 434.174, 52675.513 23/04/24,10:58:03,06,12,1, 11.8,1,1, 5.551, 10710.131, 434.188, 52675.489 23/04/24,10:58:03,07,12,1, 11.8,1,1, 5.551, 10710.125, 434.239, 52675.521 23/04/24,10:58:03,08,12,1, 11.8,1,1, 5.551, 10710.107, 434.234, 52675.523 23/04/24,10:58:03,09,12,1, 11.8,1,1, 5.551, 10710.105, 434.222, 52675.463 23/04/24,10:58:03,10,12,1, 11.8,1,1, 5.551, 10710.057, 434.215, 52675.451 23/04/24,10:58:03,11,12,1, 11.8,1,1, 5.551, 10710.060, 434.257, 52675.532 23/04/24,10:58:03,12,12,1, 11.8,1,1, 5.551, 10710.037, 434.271, 52675.467 23/04/24,10:58:03,13,12,1, 11.8,1,1, 5.551, 10710.016, 434.280, 52675.497 23/04/24,10:58:03,14,12,1, 11.8,1,1, 5.551, 10710.004, 434.327, 52675.514 23/04/24,10:58:03,15,12,1, 11.8,1,1, 5.551, 10710.005, 434.321, 52675.492 23/04/24,10:58:03,16,12,1, 11.8,1,1, 5.551, 10709.952, 434.339, 52675.511 23/04/24,10:58:03,17,12,1, 11.8,1,1, 5.551, 10709.957, 434.355, 52675.455 23/04/24,10:58:03,18,12,1, 11.8,1,1, 5.551, 10709.922, 434.368, 52675.480 23/04/24,10:58:03,19,12,1, 11.8,1,1, 5.551, 10709.940, 434.409, 52675.565 23/04/24,10:58:04,00,12,1, 11.9,1,1, 5.554, 10709.933, 434.409, 52675.565 23/04/24,10:58:04,01,12,1, 11.9,1,1, 5.554, 10709.890, 434.427, 52675.550 23/04/24,10:58:04,02,12,1, 11.9,1,1, 5.554, 10709.841, 434.438, 52675.539 23/04/24,10:58:04,03,12,1, 11.9,1,1, 5.554, 10709.843, 434.437, 52675.555 23/04/24,10:58:04,04,12,1, 11.9,1,1, 5.554, 10709.841, 434.437, 52675.538 23/04/24,10:58:04,05,12,1, 11.9,1,1, 5.554, 10709.807, 434.427, 52675.503 23/04/24,10:58:04,06,12,1, 11.9,1,1, 5.554, 10709.809, 434.425, 52675.505 23/04/24,10:58:04,07,12,1, 11.9,1,1, 5.554, 10709.797, 434.435, 52675.507 23/04/24,10:58:04,08,12,1, 11.9,1,1, 5.554, 10709.778, 434.421, 52675.488 23/04/24,10:58:04,09,12,1, 11.9,1,1, 5.554, 10709.749, 434.469, 52675.525 23/04/24,10:58:04,10,12,1, 11.9,1,1, 5.554, 10709.760, 434.455, 52675.530 23/04/24,10:58:04,11,12,1, 11.9,1,1, 5.554, 10709.726, 434.493, 52675.502 23/04/24,10:58:04,12,12,1, 11.9,1,1, 5.554, 10709.717, 434.480, 52675.581 23/04/24,10:58:04,13,12,1, 11.9,1,1, 5.554, 10709.695, 434.504, 52675.509 23/04/24,10:58:04,14,12,1, 11.9,1,1, 5.554, 10709.685, 434.508, 52675.536 23/04/24,10:58:04,15,12,1, 11.9,1,1, 5.554, 10709.679, 434.533, 52675.580 23/04/24,10:58:04,16,12,1, 11.9,1,1, 5.554, 10709.680, 434.494, 52675.499 23/04/24,10:58:04,17,12,1, 11.9,1,1, 5.554, 10709.684, 434.513, 52675.558 23/04/24,10:58:04,18,12,1, 11.9,1,1, 5.554, 10709.655, 434.517, 52675.573 23/04/24,10:58:04,19,12,1, 11.9,1,1, 5.554, 10709.650, 434.511, 52675.551 23/04/24,10:58:05,00,12,1, 11.9,1,1, 5.554, 10709.649, 434.511, 52675.551 23/04/24,10:58:05,01,12,1, 11.9,1,1, 5.554, 10709.626, 434.530, 52675.561 23/04/24,10:58:05,02,12,1, 11.9,1,1, 5.554, 10709.625, 434.531, 52675.558 23/04/24,10:58:05,03,12,1, 11.9,1,1, 5.554, 10709.614, 434.520, 52675.562 23/04/24,10:58:05,04,12,1, 11.9,1,1, 5.554, 10709.597, 434.516, 52675.535 23/04/24,10:58:05,05,12,1, 11.9,1,1, 5.554, 10709.602, 434.525, 52675.503 23/04/24,10:58:05,06,12,1, 11.9,1,1, 5.554, 10709.590, 434.542, 52675.549 23/04/24,10:58:05,07,12,1, 11.9,1,1, 5.554, 10709.609, 434.571, 52675.581 23/04/24,10:58:05,08,12,1, 11.9,1,1, 5.554, 10709.587, 434.583, 52675.562 23/04/24,10:58:05,09,12,1, 11.9,1,1, 5.554, 10709.606, 434.563, 52675.599 23/04/24,10:58:05,10,12,1, 11.9,1,1, 5.554, 10709.595, 434.582, 52675.564 23/04/24,10:58:05,11,12,1, 11.9,1,1, 5.554, 10709.571, 434.552, 52675.592 23/04/24,10:58:05,12,12,1, 11.9,1,1, 5.554, 10709.571, 434.567, 52675.585 23/04/24,10:58:05,13,12,1, 11.9,1,1, 5.554, 10709.608, 434.611, 52675.610 23/04/24,10:58:05,14,12,1, 11.9,1,1, 5.554, 10709.600, 434.578, 52675.578 23/04/24,10:58:05,15,12,1, 11.9,1,1, 5.554, 10709.595, 434.565, 52675.574 23/04/24,10:58:05,16,12,1, 11.9,1,1, 5.554, 10709.586, 434.572, 52675.545 23/04/24,10:58:05,17,12,1, 11.9,1,1, 5.554, 10709.597, 434.585, 52675.580 23/04/24,10:58:05,18,12,1, 11.9,1,1, 5.554, 10709.605, 434.571, 52675.582 23/04/24,10:58:05,19,12,1, 11.9,1,1, 5.554, 10709.607, 434.562, 52675.607 23/04/24,10:58:06,00,12,1, 11.9,1,1, 5.551, 10709.599, 434.562, 52675.607 23/04/24,10:58:06,01,12,1, 11.9,1,1, 5.551, 10709.620, 434.567, 52675.593 23/04/24,10:58:06,02,12,1, 11.9,1,1, 5.551, 10709.643, 434.602, 52675.624 23/04/24,10:58:06,03,12,1, 11.9,1,1, 5.551, 10709.647, 434.568, 52675.588 23/04/24,10:58:06,04,12,1, 11.9,1,1, 5.551, 10709.664, 434.577, 52675.592 23/04/24,10:58:06,05,12,1, 11.9,1,1, 5.551, 10709.697, 434.558, 52675.597 23/04/24,10:58:06,06,12,1, 11.9,1,1, 5.551, 10709.696, 434.557, 52675.659 23/04/24,10:58:06,07,12,1, 11.9,1,1, 5.551, 10709.710, 434.558, 52675.541 23/04/24,10:58:06,08,12,1, 11.9,1,1, 5.551, 10709.736, 434.510, 52675.575 23/04/24,10:58:06,09,12,1, 11.9,1,1, 5.551, 10709.752, 434.497, 52675.569 23/04/24,10:58:06,10,12,1, 11.9,1,1, 5.551, 10709.755, 434.486, 52675.561 23/04/24,10:58:06,11,12,1, 11.9,1,1, 5.551, 10709.777, 434.471, 52675.571 23/04/24,10:58:06,12,12,1, 11.9,1,1, 5.551, 10709.830, 434.454, 52675.581 23/04/24,10:58:06,13,12,1, 11.9,1,1, 5.551, 10709.838, 434.433, 52675.543 23/04/24,10:58:06,14,12,1, 11.9,1,1, 5.551, 10709.836, 434.439, 52675.560 23/04/24,10:58:06,15,12,1, 11.9,1,1, 5.551, 10709.877, 434.420, 52675.548 23/04/24,10:58:06,16,12,1, 11.9,1,1, 5.551, 10709.907, 434.411, 52675.530 23/04/24,10:58:06,17,12,1, 11.9,1,1, 5.551, 10709.941, 434.422, 52675.554 23/04/24,10:58:06,18,12,1, 11.9,1,1, 5.551, 10709.957, 434.413, 52675.518 23/04/24,10:58:06,19,12,1, 11.9,1,1, 5.551, 10709.990, 434.423, 52675.510 23/04/24,10:58:07,00,12,1, 11.9,1,1, 5.554, 10709.983, 434.423, 52675.510 23/04/24,10:58:07,01,12,1, 11.9,1,1, 5.554, 10710.027, 434.416, 52675.523 23/04/24,10:58:07,02,12,1, 11.9,1,1, 5.554, 10710.063, 434.374, 52675.519 23/04/24,10:58:07,03,12,1, 11.9,1,1, 5.554, 10710.077, 434.390, 52675.496 23/04/24,10:58:07,04,12,1, 11.9,1,1, 5.554, 10710.118, 434.377, 52675.551 23/04/24,10:58:07,05,12,1, 11.9,1,1, 5.554, 10710.121, 434.339, 52675.441 23/04/24,10:58:07,06,12,1, 11.9,1,1, 5.554, 10710.173, 434.323, 52675.489 23/04/24,10:58:07,07,12,1, 11.9,1,1, 5.554, 10710.178, 434.350, 52675.478 23/04/24,10:58:07,08,12,1, 11.9,1,1, 5.554, 10710.207, 434.342, 52675.490 23/04/24,10:58:07,09,12,1, 11.9,1,1, 5.554, 10710.227, 434.318, 52675.490 23/04/24,10:58:07,10,12,1, 11.9,1,1, 5.554, 10710.263, 434.320, 52675.520 23/04/24,10:58:07,11,12,1, 11.9,1,1, 5.554, 10710.290, 434.343, 52675.454 23/04/24,10:58:07,12,12,1, 11.9,1,1, 5.554, 10710.309, 434.333, 52675.442 23/04/24,10:58:07,13,12,1, 11.9,1,1, 5.554, 10710.330, 434.355, 52675.489 23/04/24,10:58:07,14,12,1, 11.9,1,1, 5.554, 10710.345, 434.376, 52675.469 23/04/24,10:58:07,15,12,1, 11.9,1,1, 5.554, 10710.344, 434.359, 52675.470 23/04/24,10:58:07,16,12,1, 11.9,1,1, 5.554, 10710.405, 434.395, 52675.488 23/04/24,10:58:07,17,12,1, 11.9,1,1, 5.554, 10710.408, 434.356, 52675.454 23/04/24,10:58:07,18,12,1, 11.9,1,1, 5.554, 10710.429, 434.401, 52675.503 23/04/24,10:58:07,19,12,1, 11.9,1,1, 5.554, 10710.449, 434.353, 52675.448 23/04/24,10:58:08,00,12,1, 11.9,1,1, 5.554, 10710.442, 434.353, 52675.448 23/04/24,10:58:08,01,12,1, 11.9,1,1, 5.554, 10710.510, 434.347, 52675.421 23/04/24,10:58:08,02,12,1, 11.9,1,1, 5.554, 10710.530, 434.369, 52675.447 23/04/24,10:58:08,03,12,1, 11.9,1,1, 5.554, 10710.539, 434.372, 52675.451 23/04/24,10:58:08,04,12,1, 11.9,1,1, 5.554, 10710.540, 434.363, 52675.473 23/04/24,10:58:08,05,12,1, 11.9,1,1, 5.554, 10710.574, 434.361, 52675.399 23/04/24,10:58:08,06,12,1, 11.9,1,1, 5.554, 10710.596, 434.373, 52675.432 23/04/24,10:58:08,07,12,1, 11.9,1,1, 5.554, 10710.592, 434.407, 52675.437 23/04/24,10:58:08,08,12,1, 11.9,1,1, 5.554, 10710.617, 434.432, 52675.401 23/04/24,10:58:08,09,12,1, 11.9,1,1, 5.554, 10710.630, 434.435, 52675.362 23/04/24,10:58:08,10,12,1, 11.9,1,1, 5.554, 10710.643, 434.456, 52675.412 23/04/24,10:58:08,11,12,1, 11.9,1,1, 5.554, 10710.654, 434.481, 52675.381 23/04/24,10:58:08,12,12,1, 11.9,1,1, 5.554, 10710.681, 434.494, 52675.454 23/04/24,10:58:08,13,12,1, 11.9,1,1, 5.554, 10710.709, 434.521, 52675.391 23/04/24,10:58:08,14,12,1, 11.9,1,1, 5.554, 10710.736, 434.511, 52675.415 23/04/24,10:58:08,15,12,1, 11.9,1,1, 5.554, 10710.739, 434.500, 52675.400 23/04/24,10:58:08,16,12,1, 11.9,1,1, 5.554, 10710.775, 434.507, 52675.428 23/04/24,10:58:08,17,12,1, 11.9,1,1, 5.554, 10710.803, 434.540, 52675.465 23/04/24,10:58:08,18,12,1, 11.9,1,1, 5.554, 10710.806, 434.525, 52675.401 23/04/24,10:58:08,19,12,1, 11.9,1,1, 5.554, 10710.818, 434.533, 52675.437 23/04/24,10:58:09,00,12,1, 11.9,1,1, 5.555, 10710.818, 434.533, 52675.437 23/04/24,10:58:09,01,12,1, 11.9,1,1, 5.555, 10710.843, 434.560, 52675.458 23/04/24,10:58:09,02,12,1, 11.9,1,1, 5.555, 10710.888, 434.593, 52675.402 23/04/24,10:58:09,03,12,1, 11.9,1,1, 5.555, 10710.870, 434.596, 52675.424 23/04/24,10:58:09,04,12,1, 11.9,1,1, 5.555, 10710.894, 434.609, 52675.414 23/04/24,10:58:09,05,12,1, 11.9,1,1, 5.555, 10710.944, 434.625, 52675.422 23/04/24,10:58:09,06,12,1, 11.9,1,1, 5.555, 10710.938, 434.672, 52675.518 23/04/24,10:58:09,07,12,1, 11.9,1,1, 5.555, 10710.938, 434.677, 52675.343 23/04/24,10:58:09,08,12,1, 11.9,1,1, 5.555, 10710.983, 434.707, 52675.356 23/04/24,10:58:09,09,12,1, 11.9,1,1, 5.555, 10710.987, 434.718, 52675.384 23/04/24,10:58:09,10,12,1, 11.9,1,1, 5.555, 10711.022, 434.743, 52675.417 23/04/24,10:58:09,11,12,1, 11.9,1,1, 5.555, 10711.057, 434.756, 52675.387 23/04/24,10:58:09,12,12,1, 11.9,1,1, 5.555, 10711.058, 434.750, 52675.444 23/04/24,10:58:09,13,12,1, 11.9,1,1, 5.555, 10711.106, 434.764, 52675.405 23/04/24,10:58:09,14,12,1, 11.9,1,1, 5.555, 10711.080, 434.807, 52675.396 23/04/24,10:58:09,15,12,1, 11.9,1,1, 5.555, 10711.098, 434.808, 52675.396 23/04/24,10:58:09,16,12,1, 11.9,1,1, 5.555, 10711.134, 434.821, 52675.408 23/04/24,10:58:09,17,12,1, 11.9,1,1, 5.555, 10711.155, 434.815, 52675.347 23/04/24,10:58:09,18,12,1, 11.9,1,1, 5.555, 10711.159, 434.861, 52675.357 23/04/24,10:58:09,19,12,1, 11.9,1,1, 5.555, 10711.193, 434.881, 52675.401 23/04/24,10:58:10,00,12,1, 11.9,1,1, 5.556, 10711.185, 434.881, 52675.401 23/04/24,10:58:10,01,12,1, 11.9,1,1, 5.556, 10711.194, 434.910, 52675.381 23/04/24,10:58:10,02,12,1, 11.9,1,1, 5.556, 10711.230, 434.937, 52675.344 23/04/24,10:58:10,03,12,1, 11.9,1,1, 5.556, 10711.238, 434.969, 52675.418 23/04/24,10:58:10,04,12,1, 11.9,1,1, 5.556, 10711.235, 434.990, 52675.390 23/04/24,10:58:10,05,12,1, 11.9,1,1, 5.556, 10711.244, 435.002, 52675.368 23/04/24,10:58:10,06,12,1, 11.9,1,1, 5.556, 10711.241, 435.003, 52675.351 23/04/24,10:58:10,07,12,1, 11.9,1,1, 5.556, 10711.264, 435.015, 52675.302 23/04/24,10:58:10,08,12,1, 11.9,1,1, 5.556, 10711.303, 435.022, 52675.271 23/04/24,10:58:10,09,12,1, 11.9,1,1, 5.556, 10711.263, 435.050, 52675.319 23/04/24,10:58:10,10,12,1, 11.9,1,1, 5.556, 10711.254, 435.071, 52675.290 23/04/24,10:58:10,11,12,1, 11.9,1,1, 5.556, 10711.271, 435.073, 52675.272 23/04/24,10:58:10,12,12,1, 11.9,1,1, 5.556, 10711.227, 435.071, 52675.257 23/04/24,10:58:10,13,12,1, 11.9,1,1, 5.556, 10711.289, 435.066, 52675.270 23/04/24,10:58:10,14,12,1, 11.9,1,1, 5.556, 10711.246, 435.091, 52675.271 23/04/24,10:58:10,15,12,1, 11.9,1,1, 5.556, 10711.268, 435.128, 52675.254 23/04/24,10:58:10,16,12,1, 11.9,1,1, 5.556, 10711.266, 435.136, 52675.298 23/04/24,10:58:10,17,12,1, 11.9,1,1, 5.556, 10711.279, 435.151, 52675.259 23/04/24,10:58:10,18,12,1, 11.9,1,1, 5.556, 10711.248, 435.182, 52675.295 23/04/24,10:58:10,19,12,1, 11.9,1,1, 5.556, 10711.263, 435.195, 52675.280 23/04/24,10:58:11,00,12,1, 11.9,1,1, 5.554, 10711.260, 435.195, 52675.280 23/04/24,10:58:11,01,12,1, 11.9,1,1, 5.554, 10711.288, 435.229, 52675.256 23/04/24,10:58:11,02,12,1, 11.9,1,1, 5.554, 10711.260, 435.232, 52675.262 23/04/24,10:58:11,03,12,1, 11.9,1,1, 5.554, 10711.246, 435.261, 52675.260 23/04/24,10:58:11,04,12,1, 11.9,1,1, 5.554, 10711.244, 435.270, 52675.265 23/04/24,10:58:11,05,12,1, 11.9,1,1, 5.554, 10711.222, 435.298, 52675.232 23/04/24,10:58:11,06,12,1, 11.9,1,1, 5.554, 10711.252, 435.306, 52675.297 23/04/24,10:58:11,07,12,1, 11.9,1,1, 5.554, 10711.250, 435.306, 52675.242 23/04/24,10:58:11,08,12,1, 11.9,1,1, 5.554, 10711.202, 435.324, 52675.243 23/04/24,10:58:11,09,12,1, 11.9,1,1, 5.554, 10711.201, 435.336, 52675.246 23/04/24,10:58:11,10,12,1, 11.9,1,1, 5.554, 10711.188, 435.351, 52675.188 23/04/24,10:58:11,11,12,1, 11.9,1,1, 5.554, 10711.198, 435.377, 52675.203 23/04/24,10:58:11,12,12,1, 11.9,1,1, 5.554, 10711.186, 435.372, 52675.221 23/04/24,10:58:11,13,12,1, 11.9,1,1, 5.554, 10711.138, 435.396, 52675.245 23/04/24,10:58:11,14,12,1, 11.9,1,1, 5.554, 10711.185, 435.413, 52675.240 23/04/24,10:58:11,15,12,1, 11.9,1,1, 5.554, 10711.130, 435.428, 52675.248 23/04/24,10:58:11,16,12,1, 11.9,1,1, 5.554, 10711.133, 435.466, 52675.229 23/04/24,10:58:11,17,12,1, 11.9,1,1, 5.554, 10711.139, 435.474, 52675.224 23/04/24,10:58:11,18,12,1, 11.9,1,1, 5.554, 10711.129, 435.525, 52675.230 23/04/24,10:58:11,19,12,1, 11.9,1,1, 5.554, 10711.104, 435.513, 52675.176 23/04/24,10:58:12,00,12,1, 11.8,1,1, 5.555, 10711.101, 435.513, 52675.176 23/04/24,10:58:12,01,12,1, 11.8,1,1, 5.555, 10711.083, 435.517, 52675.249 23/04/24,10:58:12,02,12,1, 11.8,1,1, 5.555, 10711.091, 435.570, 52675.267 23/04/24,10:58:12,03,12,1, 11.8,1,1, 5.555, 10711.065, 435.553, 52675.255 23/04/24,10:58:12,04,12,1, 11.8,1,1, 5.555, 10711.062, 435.568, 52675.239 23/04/24,10:58:12,05,12,1, 11.8,1,1, 5.555, 10711.047, 435.571, 52675.238 23/04/24,10:58:12,06,12,1, 11.8,1,1, 5.555, 10711.065, 435.604, 52675.261 23/04/24,10:58:12,07,12,1, 11.8,1,1, 5.555, 10711.056, 435.595, 52675.227 23/04/24,10:58:12,08,12,1, 11.8,1,1, 5.555, 10711.026, 435.631, 52675.224 23/04/24,10:58:12,09,12,1, 11.8,1,1, 5.555, 10711.017, 435.653, 52675.291 23/04/24,10:58:12,10,12,1, 11.8,1,1, 5.555, 10711.041, 435.653, 52675.255 23/04/24,10:58:12,11,12,1, 11.8,1,1, 5.555, 10711.009, 435.669, 52675.207 23/04/24,10:58:12,12,12,1, 11.8,1,1, 5.555, 10711.020, 435.699, 52675.238 23/04/24,10:58:12,13,12,1, 11.8,1,1, 5.555, 10711.009, 435.700, 52675.257 23/04/24,10:58:12,14,12,1, 11.8,1,1, 5.555, 10711.023, 435.745, 52675.207 23/04/24,10:58:12,15,12,1, 11.8,1,1, 5.555, 10711.006, 435.769, 52675.220 23/04/24,10:58:12,16,12,1, 11.8,1,1, 5.555, 10710.996, 435.785, 52675.284 23/04/24,10:58:12,17,12,1, 11.8,1,1, 5.555, 10711.032, 435.796, 52675.272 23/04/24,10:58:12,18,12,1, 11.8,1,1, 5.555, 10711.005, 435.782, 52675.263 23/04/24,10:58:12,19,12,1, 11.8,1,1, 5.555, 10711.051, 435.828, 52675.297 23/04/24,10:58:13,00,12,1, 11.9,1,1, 5.556, 10711.043, 435.828, 52675.297 23/04/24,10:58:13,01,12,1, 11.9,1,1, 5.556, 10711.018, 435.839, 52675.218 23/04/24,10:58:13,02,12,1, 11.9,1,1, 5.556, 10711.055, 435.799, 52675.250 23/04/24,10:58:13,03,12,1, 11.9,1,1, 5.556, 10711.073, 435.828, 52675.280 23/04/24,10:58:13,04,12,1, 11.9,1,1, 5.556, 10711.099, 435.820, 52675.287 23/04/24,10:58:13,05,12,1, 11.9,1,1, 5.556, 10711.098, 435.807, 52675.200 23/04/24,10:58:13,06,12,1, 11.9,1,1, 5.556, 10711.110, 435.847, 52675.189 23/04/24,10:58:13,07,12,1, 11.9,1,1, 5.556, 10711.136, 435.839, 52675.243 23/04/24,10:58:13,08,12,1, 11.9,1,1, 5.556, 10711.129, 435.843, 52675.206 23/04/24,10:58:13,09,12,1, 11.9,1,1, 5.556, 10711.151, 435.884, 52675.211 23/04/24,10:58:13,10,12,1, 11.9,1,1, 5.556, 10711.166, 435.864, 52675.226 23/04/24,10:58:13,11,12,1, 11.9,1,1, 5.556, 10711.178, 435.888, 52675.236 23/04/24,10:58:13,12,12,1, 11.9,1,1, 5.556, 10711.199, 435.899, 52675.198 23/04/24,10:58:13,13,12,1, 11.9,1,1, 5.556, 10711.223, 435.919, 52675.237 23/04/24,10:58:13,14,12,1, 11.9,1,1, 5.556, 10711.224, 435.908, 52675.229 23/04/24,10:58:13,15,12,1, 11.9,1,1, 5.556, 10711.241, 435.897, 52675.201 23/04/24,10:58:13,16,12,1, 11.9,1,1, 5.556, 10711.252, 435.913, 52675.229 23/04/24,10:58:13,17,12,1, 11.9,1,1, 5.556, 10711.257, 435.922, 52675.216 23/04/24,10:58:13,18,12,1, 11.9,1,1, 5.556, 10711.270, 435.929, 52675.183 23/04/24,10:58:13,19,12,1, 11.9,1,1, 5.556, 10711.289, 435.952, 52675.186 23/04/24,10:58:14,00,12,1, 11.9,1,1, 5.555, 10711.285, 435.952, 52675.186 23/04/24,10:58:14,01,12,1, 11.9,1,1, 5.555, 10711.317, 435.942, 52675.223 23/04/24,10:58:14,02,12,1, 11.9,1,1, 5.555, 10711.344, 435.949, 52675.161 23/04/24,10:58:14,03,12,1, 11.9,1,1, 5.555, 10711.343, 435.964, 52675.184 23/04/24,10:58:14,04,12,1, 11.9,1,1, 5.555, 10711.386, 435.997, 52675.204 23/04/24,10:58:14,05,12,1, 11.9,1,1, 5.555, 10711.366, 436.023, 52675.187 23/04/24,10:58:14,06,12,1, 11.9,1,1, 5.555, 10711.403, 436.061, 52675.193 23/04/24,10:58:14,07,12,1, 11.9,1,1, 5.555, 10711.405, 436.088, 52675.195 23/04/24,10:58:14,08,12,1, 11.9,1,1, 5.555, 10711.412, 436.081, 52675.184 23/04/24,10:58:14,09,12,1, 11.9,1,1, 5.555, 10711.410, 436.131, 52675.234 23/04/24,10:58:14,10,12,1, 11.9,1,1, 5.555, 10711.443, 436.143, 52675.197 23/04/24,10:58:14,11,12,1, 11.9,1,1, 5.555, 10711.454, 436.174, 52675.217 23/04/24,10:58:14,12,12,1, 11.9,1,1, 5.555, 10711.458, 436.184, 52675.231 23/04/24,10:58:14,13,12,1, 11.9,1,1, 5.555, 10711.457, 436.199, 52675.212 23/04/24,10:58:14,14,12,1, 11.9,1,1, 5.555, 10711.505, 436.203, 52675.171 23/04/24,10:58:14,15,12,1, 11.9,1,1, 5.555, 10711.490, 436.245, 52675.186 23/04/24,10:58:14,16,12,1, 11.9,1,1, 5.555, 10711.493, 436.278, 52675.222 23/04/24,10:58:14,17,12,1, 11.9,1,1, 5.555, 10711.508, 436.305, 52675.192 23/04/24,10:58:14,18,12,1, 11.9,1,1, 5.555, 10711.505, 436.292, 52675.195 23/04/24,10:58:14,19,12,1, 11.9,1,1, 5.555, 10711.520, 436.308, 52675.205 23/04/24,10:58:15,00,12,1, 11.9,1,1, 5.554, 10711.519, 436.308, 52675.205 23/04/24,10:58:15,01,12,1, 11.9,1,1, 5.554, 10711.507, 436.348, 52675.136 23/04/24,10:58:15,02,12,1, 11.9,1,1, 5.554, 10711.520, 436.376, 52675.154 23/04/24,10:58:15,03,12,1, 11.9,1,1, 5.554, 10711.498, 436.418, 52675.150 23/04/24,10:58:15,04,12,1, 11.9,1,1, 5.554, 10711.519, 436.445, 52675.209 23/04/24,10:58:15,05,12,1, 11.9,1,1, 5.554, 10711.512, 436.469, 52675.185 23/04/24,10:58:15,06,12,1, 11.9,1,1, 5.554, 10711.533, 436.508, 52675.168 23/04/24,10:58:15,07,12,1, 11.9,1,1, 5.554, 10711.506, 436.521, 52675.188 23/04/24,10:58:15,08,12,1, 11.9,1,1, 5.554, 10711.540, 436.552, 52675.211 23/04/24,10:58:15,09,12,1, 11.9,1,1, 5.554, 10711.523, 436.552, 52675.178 23/04/24,10:58:15,10,12,1, 11.9,1,1, 5.554, 10711.531, 436.584, 52675.180 23/04/24,10:58:15,11,12,1, 11.9,1,1, 5.554, 10711.550, 436.605, 52675.186 23/04/24,10:58:15,12,12,1, 11.9,1,1, 5.554, 10711.535, 436.630, 52675.157 23/04/24,10:58:15,13,12,1, 11.9,1,1, 5.554, 10711.532, 436.643, 52675.194 23/04/24,10:58:15,14,12,1, 11.9,1,1, 5.554, 10711.541, 436.663, 52675.206 23/04/24,10:58:15,15,12,1, 11.9,1,1, 5.554, 10711.520, 436.660, 52675.142 23/04/24,10:58:15,16,12,1, 11.9,1,1, 5.554, 10711.556, 436.685, 52675.143 23/04/24,10:58:15,17,12,1, 11.9,1,1, 5.554, 10711.544, 436.702, 52675.149 23/04/24,10:58:15,18,12,1, 11.9,1,1, 5.554, 10711.508, 436.709, 52675.184 23/04/24,10:58:15,19,12,1, 11.9,1,1, 5.554, 10711.530, 436.731, 52675.157 23/04/24,10:58:16,00,12,1, 11.9,1,1, 5.557, 10711.527, 436.731, 52675.157 23/04/24,10:58:16,01,12,1, 11.9,1,1, 5.557, 10711.528, 436.739, 52675.137 23/04/24,10:58:16,02,12,1, 11.9,1,1, 5.557, 10711.525, 436.765, 52675.098 23/04/24,10:58:16,03,12,1, 11.9,1,1, 5.557, 10711.500, 436.809, 52675.141 23/04/24,10:58:16,04,12,1, 11.9,1,1, 5.557, 10711.526, 436.816, 52675.131 23/04/24,10:58:16,05,12,1, 11.9,1,1, 5.557, 10711.493, 436.844, 52675.166 23/04/24,10:58:16,06,12,1, 11.9,1,1, 5.557, 10711.519, 436.820, 52675.150 23/04/24,10:58:16,07,12,1, 11.9,1,1, 5.557, 10711.506, 436.858, 52675.091 23/04/24,10:58:16,08,12,1, 11.9,1,1, 5.557, 10711.501, 436.855, 52675.134 23/04/24,10:58:16,09,12,1, 11.9,1,1, 5.557, 10711.510, 436.881, 52675.145 23/04/24,10:58:16,10,12,1, 11.9,1,1, 5.557, 10711.526, 436.891, 52675.127 23/04/24,10:58:16,11,12,1, 11.9,1,1, 5.557, 10711.505, 436.930, 52675.160 23/04/24,10:58:16,12,12,1, 11.9,1,1, 5.557, 10711.524, 436.930, 52675.152 23/04/24,10:58:16,13,12,1, 11.9,1,1, 5.557, 10711.531, 436.928, 52675.156 23/04/24,10:58:16,14,12,1, 11.9,1,1, 5.557, 10711.512, 436.967, 52675.110 23/04/24,10:58:16,15,12,1, 11.9,1,1, 5.557, 10711.499, 436.960, 52675.147 23/04/24,10:58:16,16,12,1, 11.9,1,1, 5.557, 10711.539, 436.958, 52675.161 23/04/24,10:58:16,17,12,1, 11.9,1,1, 5.557, 10711.527, 436.968, 52675.070 23/04/24,10:58:16,18,12,1, 11.9,1,1, 5.557, 10711.504, 436.974, 52675.094 23/04/24,10:58:16,19,12,1, 11.9,1,1, 5.557, 10711.530, 436.987, 52675.098 23/04/24,10:58:17,00,12,1, 11.8,1,1, 5.560, 10711.527, 436.987, 52675.098 23/04/24,10:58:17,01,12,1, 11.8,1,1, 5.560, 10711.527, 436.992, 52675.088 23/04/24,10:58:17,02,12,1, 11.8,1,1, 5.560, 10711.534, 437.017, 52675.059 23/04/24,10:58:17,03,12,1, 11.8,1,1, 5.560, 10711.533, 437.031, 52675.093 23/04/24,10:58:17,04,12,1, 11.8,1,1, 5.560, 10711.559, 437.025, 52675.104 23/04/24,10:58:17,05,12,1, 11.8,1,1, 5.560, 10711.535, 437.024, 52675.090 23/04/24,10:58:17,06,12,1, 11.8,1,1, 5.560, 10711.573, 437.046, 52675.043 23/04/24,10:58:17,07,12,1, 11.8,1,1, 5.560, 10711.587, 437.034, 52675.087 23/04/24,10:58:17,08,12,1, 11.8,1,1, 5.560, 10711.563, 437.046, 52675.038 23/04/24,10:58:17,09,12,1, 11.8,1,1, 5.560, 10711.587, 437.062, 52675.053 23/04/24,10:58:17,10,12,1, 11.8,1,1, 5.560, 10711.587, 437.069, 52675.082 23/04/24,10:58:17,11,12,1, 11.8,1,1, 5.560, 10711.624, 437.075, 52675.039 23/04/24,10:58:17,12,12,1, 11.8,1,1, 5.560, 10711.626, 437.054, 52675.087 23/04/24,10:58:17,13,12,1, 11.8,1,1, 5.560, 10711.613, 437.059, 52675.050 23/04/24,10:58:17,14,12,1, 11.8,1,1, 5.560, 10711.648, 437.062, 52675.057 23/04/24,10:58:17,15,12,1, 11.8,1,1, 5.560, 10711.642, 437.061, 52675.044 23/04/24,10:58:17,16,12,1, 11.8,1,1, 5.560, 10711.656, 437.048, 52675.044 23/04/24,10:58:17,17,12,1, 11.8,1,1, 5.560, 10711.676, 437.046, 52675.024 23/04/24,10:58:17,18,12,1, 11.8,1,1, 5.560, 10711.688, 437.013, 52674.957 23/04/24,10:58:17,19,12,1, 11.8,1,1, 5.560, 10711.730, 437.027, 52675.000 23/04/24,10:58:18,00,12,1, 11.9,1,1, 5.558, 10711.727, 437.027, 52675.000 23/04/24,10:58:18,01,12,1, 11.9,1,1, 5.558, 10711.724, 437.018, 52675.006 23/04/24,10:58:18,02,12,1, 11.9,1,1, 5.558, 10711.754, 437.018, 52674.987 23/04/24,10:58:18,03,12,1, 11.9,1,1, 5.558, 10711.741, 436.988, 52674.939 23/04/24,10:58:18,04,12,1, 11.9,1,1, 5.558, 10711.767, 436.996, 52674.969 23/04/24,10:58:18,05,12,1, 11.9,1,1, 5.558, 10711.809, 436.998, 52674.909 23/04/24,10:58:18,06,12,1, 11.9,1,1, 5.558, 10711.796, 436.989, 52674.905 23/04/24,10:58:18,07,12,1, 11.9,1,1, 5.558, 10711.834, 437.009, 52674.908 23/04/24,10:58:18,08,12,1, 11.9,1,1, 5.558, 10711.818, 436.989, 52674.941 23/04/24,10:58:18,09,12,1, 11.9,1,1, 5.558, 10711.851, 437.030, 52674.919 23/04/24,10:58:18,10,12,1, 11.9,1,1, 5.558, 10711.859, 437.041, 52674.897 23/04/24,10:58:18,11,12,1, 11.9,1,1, 5.558, 10711.881, 437.052, 52674.935 23/04/24,10:58:18,12,12,1, 11.9,1,1, 5.558, 10711.889, 437.034, 52674.908 23/04/24,10:58:18,13,12,1, 11.9,1,1, 5.558, 10711.906, 437.060, 52674.871 23/04/24,10:58:18,14,12,1, 11.9,1,1, 5.558, 10711.884, 437.068, 52674.906 23/04/24,10:58:18,15,12,1, 11.9,1,1, 5.558, 10711.923, 437.073, 52674.906 23/04/24,10:58:18,16,12,1, 11.9,1,1, 5.558, 10711.921, 437.093, 52674.863 23/04/24,10:58:18,17,12,1, 11.9,1,1, 5.558, 10711.927, 437.087, 52674.888 23/04/24,10:58:18,18,12,1, 11.9,1,1, 5.558, 10711.949, 437.093, 52674.878 23/04/24,10:58:18,19,12,1, 11.9,1,1, 5.558, 10711.961, 437.115, 52674.882 23/04/24,10:58:19,00,12,1, 11.8,1,1, 5.555, 10711.952, 437.115, 52674.882 23/04/24,10:58:19,01,12,1, 11.8,1,1, 5.555, 10711.956, 437.100, 52674.871 23/04/24,10:58:19,02,12,1, 11.8,1,1, 5.555, 10711.974, 437.120, 52674.869 23/04/24,10:58:19,03,12,1, 11.8,1,1, 5.555, 10711.964, 437.121, 52674.863 23/04/24,10:58:19,04,12,1, 11.8,1,1, 5.555, 10711.983, 437.132, 52674.839 23/04/24,10:58:19,05,12,1, 11.8,1,1, 5.555, 10711.998, 437.123, 52674.836 23/04/24,10:58:19,06,12,1, 11.8,1,1, 5.555, 10711.990, 437.160, 52674.855 23/04/24,10:58:19,07,12,1, 11.8,1,1, 5.555, 10711.998, 437.157, 52674.811 23/04/24,10:58:19,08,12,1, 11.8,1,1, 5.555, 10711.993, 437.192, 52674.853 23/04/24,10:58:19,09,12,1, 11.8,1,1, 5.555, 10712.008, 437.177, 52674.821 23/04/24,10:58:19,10,12,1, 11.8,1,1, 5.555, 10712.007, 437.229, 52674.860 23/04/24,10:58:19,11,12,1, 11.8,1,1, 5.555, 10712.033, 437.191, 52674.875 23/04/24,10:58:19,12,12,1, 11.8,1,1, 5.555, 10712.051, 437.251, 52674.837 23/04/24,10:58:19,13,12,1, 11.8,1,1, 5.555, 10712.045, 437.245, 52674.833 23/04/24,10:58:19,14,12,1, 11.8,1,1, 5.555, 10712.052, 437.268, 52674.925 23/04/24,10:58:19,15,12,1, 11.8,1,1, 5.555, 10712.042, 437.260, 52674.750 23/04/24,10:58:19,16,12,1, 11.8,1,1, 5.555, 10712.075, 437.283, 52674.809 23/04/24,10:58:19,17,12,1, 11.8,1,1, 5.555, 10712.100, 437.301, 52674.816 23/04/24,10:58:19,18,12,1, 11.8,1,1, 5.555, 10712.089, 437.259, 52674.782 23/04/24,10:58:19,19,12,1, 11.8,1,1, 5.555, 10712.105, 437.274, 52674.807 23/04/24,10:58:20,00,12,1, 11.9,1,1, 5.560, 10712.103, 437.274, 52674.807 23/04/24,10:58:20,01,12,1, 11.9,1,1, 5.560, 10712.116, 437.286, 52674.769 23/04/24,10:58:20,02,12,1, 11.9,1,1, 5.560, 10712.114, 437.299, 52674.776 23/04/24,10:58:20,03,12,1, 11.9,1,1, 5.560, 10712.170, 437.309, 52674.770 23/04/24,10:58:20,04,12,1, 11.9,1,1, 5.560, 10712.176, 437.273, 52674.734 23/04/24,10:58:20,05,12,1, 11.9,1,1, 5.560, 10712.162, 437.295, 52674.602 23/04/24,10:58:20,06,12,1, 11.9,1,1, 5.560, 10712.201, 437.276, 52674.793 23/04/24,10:58:20,07,12,1, 11.9,1,1, 5.560, 10712.219, 437.289, 52674.704 23/04/24,10:58:20,08,12,1, 11.9,1,1, 5.560, 10712.205, 437.269, 52674.750 23/04/24,10:58:20,09,12,1, 11.9,1,1, 5.560, 10712.220, 437.274, 52674.725 23/04/24,10:58:20,10,12,1, 11.9,1,1, 5.560, 10712.212, 437.246, 52674.719 23/04/24,10:58:20,11,12,1, 11.9,1,1, 5.560, 10712.239, 437.274, 52674.657 23/04/24,10:58:20,12,12,1, 11.9,1,1, 5.560, 10712.233, 437.276, 52674.688 23/04/24,10:58:20,13,12,1, 11.9,1,1, 5.560, 10712.222, 437.260, 52674.649 23/04/24,10:58:20,14,12,1, 11.9,1,1, 5.560, 10712.250, 437.264, 52674.716 23/04/24,10:58:20,15,12,1, 11.9,1,1, 5.560, 10712.243, 437.258, 52674.667 23/04/24,10:58:20,16,12,1, 11.9,1,1, 5.560, 10712.288, 437.273, 52674.668 23/04/24,10:58:20,17,12,1, 11.9,1,1, 5.560, 10712.314, 437.267, 52674.658 23/04/24,10:58:20,18,12,1, 11.9,1,1, 5.560, 10712.341, 437.264, 52674.697 23/04/24,10:58:20,19,12,1, 11.9,1,1, 5.560, 10712.317, 437.238, 52674.647 23/04/24,10:58:21,00,12,1, 11.9,1,1, 5.560, 10712.311, 437.238, 52674.647 23/04/24,10:58:21,01,12,1, 11.9,1,1, 5.560, 10712.368, 437.194, 52674.638 23/04/24,10:58:21,02,12,1, 11.9,1,1, 5.560, 10712.392, 437.210, 52674.636 23/04/24,10:58:21,03,12,1, 11.9,1,1, 5.560, 10712.405, 437.203, 52674.658 23/04/24,10:58:21,04,12,1, 11.9,1,1, 5.560, 10712.412, 437.150, 52674.594 23/04/24,10:58:21,05,12,1, 11.9,1,1, 5.560, 10712.419, 437.132, 52674.609 23/04/24,10:58:21,06,12,1, 11.9,1,1, 5.560, 10712.443, 437.109, 52674.597 23/04/24,10:58:21,07,12,1, 11.9,1,1, 5.560, 10712.448, 437.103, 52674.565 23/04/24,10:58:21,08,12,1, 11.9,1,1, 5.560, 10712.487, 437.074, 52674.611 23/04/24,10:58:21,09,12,1, 11.9,1,1, 5.560, 10712.500, 437.036, 52674.522 23/04/24,10:58:21,10,12,1, 11.9,1,1, 5.560, 10712.507, 437.062, 52674.519 23/04/24,10:58:21,11,12,1, 11.9,1,1, 5.560, 10712.538, 437.002, 52674.525 23/04/24,10:58:21,12,12,1, 11.9,1,1, 5.560, 10712.564, 436.999, 52674.503 23/04/24,10:58:21,13,12,1, 11.9,1,1, 5.560, 10712.591, 436.980, 52674.526 23/04/24,10:58:21,14,12,1, 11.9,1,1, 5.560, 10712.612, 436.959, 52674.516 23/04/24,10:58:21,15,12,1, 11.9,1,1, 5.560, 10712.667, 436.949, 52674.478 23/04/24,10:58:21,16,12,1, 11.9,1,1, 5.560, 10712.695, 436.904, 52674.450 23/04/24,10:58:21,17,12,1, 11.9,1,1, 5.560, 10712.702, 436.920, 52674.445 23/04/24,10:58:21,18,12,1, 11.9,1,1, 5.560, 10712.731, 436.874, 52674.449 23/04/24,10:58:21,19,12,1, 11.9,1,1, 5.560, 10712.769, 436.897, 52674.437 23/04/24,10:58:22,00,12,1, 11.8,1,1, 5.557, 10712.762, 436.897, 52674.437 23/04/24,10:58:22,01,12,1, 11.8,1,1, 5.557, 10712.820, 436.838, 52674.414 23/04/24,10:58:22,02,12,1, 11.8,1,1, 5.557, 10712.849, 436.841, 52674.415 23/04/24,10:58:22,03,12,1, 11.8,1,1, 5.557, 10712.864, 436.821, 52674.417 23/04/24,10:58:22,04,12,1, 11.8,1,1, 5.557, 10712.901, 436.796, 52674.437 23/04/24,10:58:22,05,12,1, 11.8,1,1, 5.557, 10712.946, 436.783, 52674.399 23/04/24,10:58:22,06,12,1, 11.8,1,1, 5.557, 10712.964, 436.737, 52674.378 23/04/24,10:58:22,07,12,1, 11.8,1,1, 5.557, 10713.033, 436.725, 52674.398 23/04/24,10:58:22,08,12,1, 11.8,1,1, 5.557, 10713.029, 436.715, 52674.368 23/04/24,10:58:22,09,12,1, 11.8,1,1, 5.557, 10713.066, 436.686, 52674.343 23/04/24,10:58:22,10,12,1, 11.8,1,1, 5.557, 10713.121, 436.669, 52674.350 23/04/24,10:58:22,11,12,1, 11.8,1,1, 5.557, 10713.115, 436.634, 52674.335 23/04/24,10:58:22,12,12,1, 11.8,1,1, 5.557, 10713.137, 436.634, 52674.320 23/04/24,10:58:22,13,12,1, 11.8,1,1, 5.557, 10713.175, 436.615, 52674.312 23/04/24,10:58:22,14,12,1, 11.8,1,1, 5.557, 10713.217, 436.595, 52674.252 23/04/24,10:58:22,15,12,1, 11.8,1,1, 5.557, 10713.220, 436.595, 52674.300 23/04/24,10:58:22,16,12,1, 11.8,1,1, 5.557, 10713.238, 436.533, 52674.249 23/04/24,10:58:22,17,12,1, 11.8,1,1, 5.557, 10713.252, 436.524, 52674.266 23/04/24,10:58:22,18,12,1, 11.8,1,1, 5.557, 10713.281, 436.522, 52674.219 23/04/24,10:58:22,19,12,1, 11.8,1,1, 5.557, 10713.310, 436.504, 52674.244 23/04/24,10:58:23,00,12,1, 11.8,1,1, 5.564, 10713.304, 436.504, 52674.244 23/04/24,10:58:23,01,12,1, 11.8,1,1, 5.564, 10713.350, 436.485, 52674.211 23/04/24,10:58:23,02,12,1, 11.8,1,1, 5.564, 10713.359, 436.462, 52674.158 23/04/24,10:58:23,03,12,1, 11.8,1,1, 5.564, 10713.402, 436.473, 52674.195 23/04/24,10:58:23,04,12,1, 11.8,1,1, 5.564, 10713.414, 436.465, 52674.161 23/04/24,10:58:23,05,12,1, 11.8,1,1, 5.564, 10713.427, 436.453, 52674.163 23/04/24,10:58:23,06,12,1, 11.8,1,1, 5.564, 10713.464, 436.450, 52674.131 23/04/24,10:58:23,07,12,1, 11.8,1,1, 5.564, 10713.503, 436.436, 52674.161 23/04/24,10:58:23,08,12,1, 11.8,1,1, 5.564, 10713.513, 436.437, 52674.144 23/04/24,10:58:23,09,12,1, 11.8,1,1, 5.564, 10713.542, 436.418, 52674.139 23/04/24,10:58:23,10,12,1, 11.8,1,1, 5.564, 10713.540, 436.404, 52674.127 23/04/24,10:58:23,11,12,1, 11.8,1,1, 5.564, 10713.587, 436.404, 52674.181 23/04/24,10:58:23,12,12,1, 11.8,1,1, 5.564, 10713.621, 436.382, 52674.122 23/04/24,10:58:23,13,12,1, 11.8,1,1, 5.564, 10713.621, 436.367, 52674.126 23/04/24,10:58:23,14,12,1, 11.8,1,1, 5.564, 10713.643, 436.351, 52674.110 23/04/24,10:58:23,15,12,1, 11.8,1,1, 5.564, 10713.667, 436.357, 52674.126 23/04/24,10:58:23,16,12,1, 11.8,1,1, 5.564, 10713.699, 436.334, 52674.112 23/04/24,10:58:23,17,12,1, 11.8,1,1, 5.564, 10713.692, 436.315, 52674.094 23/04/24,10:58:23,18,12,1, 11.8,1,1, 5.564, 10713.748, 436.316, 52674.112 23/04/24,10:58:23,19,12,1, 11.8,1,1, 5.564, 10713.737, 436.298, 52674.107 23/04/24,10:58:24,00,12,1, 11.9,1,1, 5.560, 10713.730, 436.298, 52674.107 23/04/24,10:58:24,01,12,1, 11.9,1,1, 5.560, 10713.759, 436.268, 52674.061 23/04/24,10:58:24,02,12,1, 11.9,1,1, 5.560, 10713.777, 436.262, 52674.046 23/04/24,10:58:24,03,12,1, 11.9,1,1, 5.560, 10713.826, 436.235, 52674.056 23/04/24,10:58:24,04,12,1, 11.9,1,1, 5.560, 10713.823, 436.260, 52674.033 23/04/24,10:58:24,05,12,1, 11.9,1,1, 5.560, 10713.864, 436.253, 52674.021 23/04/24,10:58:24,06,12,1, 11.9,1,1, 5.560, 10713.880, 436.252, 52674.058 23/04/24,10:58:24,07,12,1, 11.9,1,1, 5.560, 10713.908, 436.239, 52673.994 23/04/24,10:58:24,08,12,1, 11.9,1,1, 5.560, 10713.955, 436.225, 52674.050 23/04/24,10:58:24,09,12,1, 11.9,1,1, 5.560, 10713.946, 436.216, 52674.020 23/04/24,10:58:24,10,12,1, 11.9,1,1, 5.560, 10713.998, 436.227, 52674.014 23/04/24,10:58:24,11,12,1, 11.9,1,1, 5.560, 10714.009, 436.209, 52674.007 23/04/24,10:58:24,12,12,1, 11.9,1,1, 5.560, 10714.034, 436.198, 52673.988 23/04/24,10:58:24,13,12,1, 11.9,1,1, 5.560, 10714.074, 436.208, 52673.986 23/04/24,10:58:24,14,12,1, 11.9,1,1, 5.560, 10714.097, 436.196, 52673.975 23/04/24,10:58:24,15,12,1, 11.9,1,1, 5.560, 10714.107, 436.227, 52673.977 23/04/24,10:58:24,16,12,1, 11.9,1,1, 5.560, 10714.170, 436.200, 52673.985 23/04/24,10:58:24,17,12,1, 11.9,1,1, 5.560, 10714.210, 436.200, 52673.999 23/04/24,10:58:24,18,12,1, 11.9,1,1, 5.560, 10714.205, 436.201, 52673.993 23/04/24,10:58:24,19,12,1, 11.9,1,1, 5.560, 10714.266, 436.178, 52673.948 23/04/24,10:58:25,00,11,1, 11.8,1,1, 5.560, 10714.264, 436.178, 52673.948 23/04/24,10:58:25,01,11,1, 11.8,1,1, 5.560, 10714.308, 436.158, 52673.933 23/04/24,10:58:25,02,11,1, 11.8,1,1, 5.560, 10714.358, 436.140, 52673.967 23/04/24,10:58:25,03,11,1, 11.8,1,1, 5.560, 10714.387, 436.132, 52673.973 23/04/24,10:58:25,04,11,1, 11.8,1,1, 5.560, 10714.404, 436.107, 52673.948 23/04/24,10:58:25,05,11,1, 11.8,1,1, 5.560, 10714.445, 436.121, 52673.900 23/04/24,10:58:25,06,11,1, 11.8,1,1, 5.560, 10714.473, 436.121, 52673.944 23/04/24,10:58:25,07,11,1, 11.8,1,1, 5.560, 10714.475, 436.068, 52673.882 23/04/24,10:58:25,08,11,1, 11.8,1,1, 5.560, 10714.539, 436.054, 52673.847 23/04/24,10:58:25,09,11,1, 11.8,1,1, 5.560, 10714.547, 436.038, 52673.887 23/04/24,10:58:25,10,11,1, 11.8,1,1, 5.560, 10714.570, 436.024, 52673.805 23/04/24,10:58:25,11,11,1, 11.8,1,1, 5.560, 10714.616, 436.051, 52673.864 23/04/24,10:58:25,12,11,1, 11.8,1,1, 5.560, 10714.645, 436.050, 52673.843 23/04/24,10:58:25,13,11,1, 11.8,1,1, 5.560, 10714.681, 436.023, 52673.838 23/04/24,10:58:25,14,11,1, 11.8,1,1, 5.560, 10714.728, 436.048, 52673.832 23/04/24,10:58:25,15,11,1, 11.8,1,1, 5.560, 10714.733, 436.037, 52673.794 23/04/24,10:58:25,16,11,1, 11.8,1,1, 5.560, 10714.756, 436.013, 52673.772 23/04/24,10:58:25,17,11,1, 11.8,1,1, 5.560, 10714.791, 436.036, 52673.798 23/04/24,10:58:25,18,11,1, 11.8,1,1, 5.560, 10714.814, 436.034, 52673.777 23/04/24,10:58:25,19,11,1, 11.8,1,1, 5.560, 10714.834, 436.034, 52673.782 23/04/24,10:58:26,00,11,1, 11.7,1,1, 5.559, 10714.831, 436.034, 52673.782 23/04/24,10:58:26,01,11,1, 11.7,1,1, 5.559, 10714.928, 436.054, 52673.772 23/04/24,10:58:26,02,11,1, 11.7,1,1, 5.559, 10714.929, 436.079, 52673.781 23/04/24,10:58:26,03,11,1, 11.7,1,1, 5.559, 10714.963, 436.101, 52673.736 23/04/24,10:58:26,04,11,1, 11.7,1,1, 5.559, 10714.976, 436.078, 52673.792 23/04/24,10:58:26,05,11,1, 11.7,1,1, 5.559, 10714.993, 436.091, 52673.739 23/04/24,10:58:26,06,11,1, 11.7,1,1, 5.559, 10715.034, 436.118, 52673.756 23/04/24,10:58:26,07,11,1, 11.7,1,1, 5.559, 10715.039, 436.116, 52673.758 23/04/24,10:58:26,08,11,1, 11.7,1,1, 5.559, 10715.088, 436.115, 52673.717 23/04/24,10:58:26,09,11,1, 11.7,1,1, 5.559, 10715.082, 436.141, 52673.744 23/04/24,10:58:26,10,11,1, 11.7,1,1, 5.559, 10715.131, 436.151, 52673.766 23/04/24,10:58:26,11,11,1, 11.7,1,1, 5.559, 10715.127, 436.156, 52673.746 23/04/24,10:58:26,12,11,1, 11.7,1,1, 5.559, 10715.146, 436.178, 52673.710 23/04/24,10:58:26,13,11,1, 11.7,1,1, 5.559, 10715.167, 436.180, 52673.743 23/04/24,10:58:26,14,11,1, 11.7,1,1, 5.559, 10715.197, 436.207, 52673.754 23/04/24,10:58:26,15,11,1, 11.7,1,1, 5.559, 10715.198, 436.205, 52673.691 23/04/24,10:58:26,16,11,1, 11.7,1,1, 5.559, 10715.219, 436.225, 52673.730 23/04/24,10:58:26,17,11,1, 11.7,1,1, 5.559, 10715.239, 436.238, 52673.738 23/04/24,10:58:26,18,11,1, 11.7,1,1, 5.559, 10715.242, 436.262, 52673.677 23/04/24,10:58:26,19,11,1, 11.7,1,1, 5.559, 10715.257, 436.261, 52673.707 23/04/24,10:58:27,00,11,1, 11.9,1,1, 5.559, 10715.257, 436.261, 52673.707 23/04/24,10:58:27,01,11,1, 11.9,1,1, 5.559, 10715.253, 436.287, 52673.695 23/04/24,10:58:27,02,11,1, 11.9,1,1, 5.559, 10715.303, 436.332, 52673.669 23/04/24,10:58:27,03,11,1, 11.9,1,1, 5.559, 10715.269, 436.337, 52673.716 23/04/24,10:58:27,04,11,1, 11.9,1,1, 5.559, 10715.284, 436.356, 52673.709 23/04/24,10:58:27,05,11,1, 11.9,1,1, 5.559, 10715.297, 436.380, 52673.698 23/04/24,10:58:27,06,11,1, 11.9,1,1, 5.559, 10715.336, 436.399, 52673.674 23/04/24,10:58:27,07,11,1, 11.9,1,1, 5.559, 10715.342, 436.418, 52673.665 23/04/24,10:58:27,08,11,1, 11.9,1,1, 5.559, 10715.329, 436.435, 52673.653 23/04/24,10:58:27,09,11,1, 11.9,1,1, 5.559, 10715.330, 436.473, 52673.653 23/04/24,10:58:27,10,11,1, 11.9,1,1, 5.559, 10715.319, 436.482, 52673.717 23/04/24,10:58:27,11,11,1, 11.9,1,1, 5.559, 10715.326, 436.518, 52673.665 23/04/24,10:58:27,12,11,1, 11.9,1,1, 5.559, 10715.335, 436.528, 52673.645 23/04/24,10:58:27,13,11,1, 11.9,1,1, 5.559, 10715.334, 436.547, 52673.637 23/04/24,10:58:27,14,11,1, 11.9,1,1, 5.559, 10715.356, 436.568, 52673.693 23/04/24,10:58:27,15,11,1, 11.9,1,1, 5.559, 10715.350, 436.597, 52673.630 23/04/24,10:58:27,16,11,1, 11.9,1,1, 5.559, 10715.378, 436.618, 52673.656 23/04/24,10:58:27,17,11,1, 11.9,1,1, 5.559, 10715.354, 436.608, 52673.659 23/04/24,10:58:27,18,11,1, 11.9,1,1, 5.559, 10715.366, 436.661, 52673.653 23/04/24,10:58:27,19,11,1, 11.9,1,1, 5.559, 10715.364, 436.675, 52673.692 23/04/24,10:58:28,00,11,1, 11.9,1,1, 5.561, 10715.357, 436.675, 52673.692 23/04/24,10:58:28,01,11,1, 11.9,1,1, 5.561, 10715.356, 436.664, 52673.653 23/04/24,10:58:28,02,11,1, 11.9,1,1, 5.561, 10715.387, 436.691, 52673.678 23/04/24,10:58:28,03,11,1, 11.9,1,1, 5.561, 10715.384, 436.699, 52673.676 23/04/24,10:58:28,04,11,1, 11.9,1,1, 5.561, 10715.380, 436.728, 52673.636 23/04/24,10:58:28,05,11,1, 11.9,1,1, 5.561, 10715.387, 436.720, 52673.626 23/04/24,10:58:28,06,11,1, 11.9,1,1, 5.561, 10715.374, 436.745, 52673.645 23/04/24,10:58:28,07,11,1, 11.9,1,1, 5.561, 10715.388, 436.761, 52673.616 23/04/24,10:58:28,08,11,1, 11.9,1,1, 5.561, 10715.340, 436.753, 52673.583 23/04/24,10:58:28,09,11,1, 11.9,1,1, 5.561, 10715.365, 436.779, 52673.618 23/04/24,10:58:28,10,11,1, 11.9,1,1, 5.561, 10715.344, 436.773, 52673.584 23/04/24,10:58:28,11,11,1, 11.9,1,1, 5.561, 10715.353, 436.808, 52673.587 23/04/24,10:58:28,12,11,1, 11.9,1,1, 5.561, 10715.334, 436.810, 52673.587 23/04/24,10:58:28,13,11,1, 11.9,1,1, 5.561, 10715.355, 436.822, 52673.568 23/04/24,10:58:28,14,11,1, 11.9,1,1, 5.561, 10715.324, 436.833, 52673.575 23/04/24,10:58:28,15,11,1, 11.9,1,1, 5.561, 10715.336, 436.844, 52673.548 23/04/24,10:58:28,16,11,1, 11.9,1,1, 5.561, 10715.299, 436.855, 52673.587 23/04/24,10:58:28,17,11,1, 11.9,1,1, 5.561, 10715.306, 436.853, 52673.567 23/04/24,10:58:28,18,11,1, 11.9,1,1, 5.561, 10715.316, 436.868, 52673.578 23/04/24,10:58:28,19,11,1, 11.9,1,1, 5.561, 10715.290, 436.869, 52673.530 23/04/24,10:58:29,00,12,1, 11.9,1,1, 5.558, 10715.282, 436.869, 52673.530 23/04/24,10:58:29,01,12,1, 11.9,1,1, 5.558, 10715.279, 436.890, 52673.488 23/04/24,10:58:29,02,12,1, 11.9,1,1, 5.558, 10715.240, 436.916, 52673.518 23/04/24,10:58:29,03,12,1, 11.9,1,1, 5.558, 10715.252, 436.891, 52673.557 23/04/24,10:58:29,04,12,1, 11.9,1,1, 5.558, 10715.225, 436.903, 52673.475 23/04/24,10:58:29,05,12,1, 11.9,1,1, 5.558, 10715.191, 436.907, 52673.485 23/04/24,10:58:29,06,12,1, 11.9,1,1, 5.558, 10715.192, 436.938, 52673.508 23/04/24,10:58:29,07,12,1, 11.9,1,1, 5.558, 10715.185, 436.928, 52673.537 23/04/24,10:58:29,08,12,1, 11.9,1,1, 5.558, 10715.185, 436.950, 52673.479 23/04/24,10:58:29,09,12,1, 11.9,1,1, 5.558, 10715.157, 436.941, 52673.508 23/04/24,10:58:29,10,12,1, 11.9,1,1, 5.558, 10715.151, 436.948, 52673.484 23/04/24,10:58:29,11,12,1, 11.9,1,1, 5.558, 10715.155, 436.970, 52673.460 23/04/24,10:58:29,12,12,1, 11.9,1,1, 5.558, 10715.105, 436.944, 52673.496 23/04/24,10:58:29,13,12,1, 11.9,1,1, 5.558, 10715.090, 436.957, 52673.424 23/04/24,10:58:29,14,12,1, 11.9,1,1, 5.558, 10715.081, 436.964, 52673.449 23/04/24,10:58:29,15,12,1, 11.9,1,1, 5.558, 10715.072, 436.961, 52673.478 23/04/24,10:58:29,16,12,1, 11.9,1,1, 5.558, 10715.071, 436.960, 52673.481 23/04/24,10:58:29,17,12,1, 11.9,1,1, 5.558, 10715.060, 436.944, 52673.436 23/04/24,10:58:29,18,12,1, 11.9,1,1, 5.558, 10715.031, 436.960, 52673.488 23/04/24,10:58:29,19,12,1, 11.9,1,1, 5.558, 10715.054, 436.953, 52673.413 23/04/24,10:58:30,00,12,1, 11.8,1,1, 5.560, 10715.048, 436.953, 52673.413 23/04/24,10:58:30,01,12,1, 11.8,1,1, 5.560, 10715.029, 436.943, 52673.418 23/04/24,10:58:30,02,12,1, 11.8,1,1, 5.560, 10714.987, 436.928, 52673.410 23/04/24,10:58:30,03,12,1, 11.8,1,1, 5.560, 10714.999, 436.924, 52673.392 23/04/24,10:58:30,04,12,1, 11.8,1,1, 5.560, 10714.975, 436.913, 52673.361 23/04/24,10:58:30,05,12,1, 11.8,1,1, 5.560, 10714.971, 436.917, 52673.456 23/04/24,10:58:30,06,12,1, 11.8,1,1, 5.560, 10714.944, 436.906, 52673.323 23/04/24,10:58:30,07,12,1, 11.8,1,1, 5.560, 10714.937, 436.901, 52673.479 23/04/24,10:58:30,08,12,1, 11.8,1,1, 5.560, 10714.931, 436.865, 52673.309 23/04/24,10:58:30,09,12,1, 11.8,1,1, 5.560, 10714.972, 436.847, 52673.319 23/04/24,10:58:30,10,12,1, 11.8,1,1, 5.560, 10714.942, 436.819, 52673.310 23/04/24,10:58:30,11,12,1, 11.8,1,1, 5.560, 10714.943, 436.841, 52673.295 23/04/24,10:58:30,12,12,1, 11.8,1,1, 5.560, 10714.918, 436.814, 52673.269 23/04/24,10:58:30,13,12,1, 11.8,1,1, 5.560, 10714.902, 436.820, 52673.255 23/04/24,10:58:30,14,12,1, 11.8,1,1, 5.560, 10714.937, 436.793, 52673.129 23/04/24,10:58:30,15,12,1, 11.8,1,1, 5.560, 10714.889, 436.789, 52673.285 23/04/24,10:58:30,16,12,1, 11.8,1,1, 5.560, 10714.898, 436.747, 52673.246 23/04/24,10:58:30,17,12,1, 11.8,1,1, 5.560, 10714.927, 436.771, 52673.225 23/04/24,10:58:30,18,12,1, 11.8,1,1, 5.560, 10714.920, 436.742, 52673.213 23/04/24,10:58:30,19,12,1, 11.8,1,1, 5.560, 10714.952, 436.739, 52673.195 23/04/24,10:58:31,00,12,1, 11.9,1,1, 5.563, 10714.948, 436.739, 52673.195 23/04/24,10:58:31,01,12,1, 11.9,1,1, 5.563, 10714.952, 436.700, 52673.228 23/04/24,10:58:31,02,12,1, 11.9,1,1, 5.563, 10714.932, 436.689, 52673.167 23/04/24,10:58:31,03,12,1, 11.9,1,1, 5.563, 10714.943, 436.663, 52673.199 23/04/24,10:58:31,04,12,1, 11.9,1,1, 5.563, 10714.935, 436.651, 52673.196 23/04/24,10:58:31,05,12,1, 11.9,1,1, 5.563, 10714.948, 436.634, 52673.171 23/04/24,10:58:31,06,12,1, 11.9,1,1, 5.563, 10714.941, 436.632, 52673.133 23/04/24,10:58:31,07,12,1, 11.9,1,1, 5.563, 10714.917, 436.632, 52673.123 23/04/24,10:58:31,08,12,1, 11.9,1,1, 5.563, 10714.950, 436.609, 52673.173 23/04/24,10:58:31,09,12,1, 11.9,1,1, 5.563, 10714.941, 436.589, 52673.153 23/04/24,10:58:31,10,12,1, 11.9,1,1, 5.563, 10714.953, 436.560, 52673.116 23/04/24,10:58:31,11,12,1, 11.9,1,1, 5.563, 10714.991, 436.553, 52673.122 23/04/24,10:58:31,12,12,1, 11.9,1,1, 5.563, 10714.978, 436.512, 52673.077 23/04/24,10:58:31,13,12,1, 11.9,1,1, 5.563, 10714.976, 436.488, 52673.118 23/04/24,10:58:31,14,12,1, 11.9,1,1, 5.563, 10714.983, 436.483, 52673.064 23/04/24,10:58:31,15,12,1, 11.9,1,1, 5.563, 10714.992, 436.446, 52673.055 23/04/24,10:58:31,16,12,1, 11.9,1,1, 5.563, 10714.983, 436.440, 52673.017 23/04/24,10:58:31,17,12,1, 11.9,1,1, 5.563, 10714.985, 436.406, 52673.056 23/04/24,10:58:31,18,12,1, 11.9,1,1, 5.563, 10714.986, 436.355, 52673.012 23/04/24,10:58:31,19,12,1, 11.9,1,1, 5.563, 10714.982, 436.341, 52672.991 23/04/24,10:58:32,00,12,1, 11.9,1,1, 5.559, 10714.982, 436.341, 52672.991 23/04/24,10:58:32,01,12,1, 11.9,1,1, 5.559, 10715.021, 436.297, 52672.956 23/04/24,10:58:32,02,12,1, 11.9,1,1, 5.559, 10715.016, 436.258, 52672.968 23/04/24,10:58:32,03,12,1, 11.9,1,1, 5.559, 10715.004, 436.243, 52672.955 23/04/24,10:58:32,04,12,1, 11.9,1,1, 5.559, 10715.012, 436.207, 52672.909 23/04/24,10:58:32,05,12,1, 11.9,1,1, 5.559, 10715.023, 436.181, 52672.891 23/04/24,10:58:32,06,12,1, 11.9,1,1, 5.559, 10715.034, 436.184, 52672.914 23/04/24,10:58:32,07,12,1, 11.9,1,1, 5.559, 10715.048, 436.128, 52672.854 23/04/24,10:58:32,08,12,1, 11.9,1,1, 5.559, 10715.062, 436.119, 52672.863 23/04/24,10:58:32,09,12,1, 11.9,1,1, 5.559, 10715.076, 436.091, 52672.868 23/04/24,10:58:32,10,12,1, 11.9,1,1, 5.559, 10715.100, 436.093, 52672.828 23/04/24,10:58:32,11,12,1, 11.9,1,1, 5.559, 10715.081, 436.044, 52672.847 23/04/24,10:58:32,12,12,1, 11.9,1,1, 5.559, 10715.104, 436.050, 52672.823 23/04/24,10:58:32,13,12,1, 11.9,1,1, 5.559, 10715.142, 436.019, 52672.812 23/04/24,10:58:32,14,12,1, 11.9,1,1, 5.559, 10715.156, 436.010, 52672.809 23/04/24,10:58:32,15,12,1, 11.9,1,1, 5.559, 10715.190, 436.012, 52672.795 23/04/24,10:58:32,16,12,1, 11.9,1,1, 5.559, 10715.208, 435.995, 52672.791 23/04/24,10:58:32,17,12,1, 11.9,1,1, 5.559, 10715.238, 436.003, 52672.828 23/04/24,10:58:32,18,12,1, 11.9,1,1, 5.559, 10715.248, 435.981, 52672.825 23/04/24,10:58:32,19,12,1, 11.9,1,1, 5.559, 10715.263, 435.983, 52672.776 23/04/24,10:58:33,00,12,1, 11.8,1,1, 5.559, 10715.257, 435.983, 52672.776 23/04/24,10:58:33,01,12,1, 11.8,1,1, 5.559, 10715.324, 435.977, 52672.787 23/04/24,10:58:33,02,12,1, 11.8,1,1, 5.559, 10715.352, 435.956, 52672.761 23/04/24,10:58:33,03,12,1, 11.8,1,1, 5.559, 10715.383, 435.960, 52672.774 23/04/24,10:58:33,04,12,1, 11.8,1,1, 5.559, 10715.416, 435.931, 52672.746 23/04/24,10:58:33,05,12,1, 11.8,1,1, 5.559, 10715.430, 435.927, 52672.766 23/04/24,10:58:33,06,12,1, 11.8,1,1, 5.559, 10715.485, 435.916, 52672.740 23/04/24,10:58:33,07,12,1, 11.8,1,1, 5.559, 10715.502, 435.917, 52672.720 23/04/24,10:58:33,08,12,1, 11.8,1,1, 5.559, 10715.544, 435.921, 52672.758 23/04/24,10:58:33,09,12,1, 11.8,1,1, 5.559, 10715.568, 435.873, 52672.694 23/04/24,10:58:33,10,12,1, 11.8,1,1, 5.559, 10715.590, 435.899, 52672.736 23/04/24,10:58:33,11,12,1, 11.8,1,1, 5.559, 10715.635, 435.879, 52672.709 23/04/24,10:58:33,12,12,1, 11.8,1,1, 5.559, 10715.679, 435.857, 52672.690 23/04/24,10:58:33,13,12,1, 11.8,1,1, 5.559, 10715.685, 435.843, 52672.709 23/04/24,10:58:33,14,12,1, 11.8,1,1, 5.559, 10715.737, 435.865, 52672.694 23/04/24,10:58:33,15,12,1, 11.8,1,1, 5.559, 10715.758, 435.858, 52672.683 23/04/24,10:58:33,16,12,1, 11.8,1,1, 5.559, 10715.797, 435.882, 52672.685 23/04/24,10:58:33,17,12,1, 11.8,1,1, 5.559, 10715.839, 435.853, 52672.652 23/04/24,10:58:33,18,12,1, 11.8,1,1, 5.559, 10715.874, 435.832, 52672.674 23/04/24,10:58:33,19,12,1, 11.8,1,1, 5.559, 10715.868, 435.822, 52672.608 23/04/24,10:58:34,00,12,1, 11.8,1,1, 5.562, 10715.866, 435.822, 52672.608 23/04/24,10:58:34,01,12,1, 11.8,1,1, 5.562, 10715.983, 435.828, 52672.595 23/04/24,10:58:34,02,12,1, 11.8,1,1, 5.562, 10715.995, 435.811, 52672.595 23/04/24,10:58:34,03,12,1, 11.8,1,1, 5.562, 10716.046, 435.837, 52672.614 23/04/24,10:58:34,04,12,1, 11.8,1,1, 5.562, 10716.085, 435.843, 52672.573 23/04/24,10:58:34,05,12,1, 11.8,1,1, 5.562, 10716.111, 435.829, 52672.621 23/04/24,10:58:34,06,12,1, 11.8,1,1, 5.562, 10716.155, 435.845, 52672.596 23/04/24,10:58:34,07,12,1, 11.8,1,1, 5.562, 10716.182, 435.836, 52672.575 23/04/24,10:58:34,08,12,1, 11.8,1,1, 5.562, 10716.211, 435.848, 52672.581 23/04/24,10:58:34,09,12,1, 11.8,1,1, 5.562, 10716.254, 435.834, 52672.590 23/04/24,10:58:34,10,12,1, 11.8,1,1, 5.562, 10716.257, 435.849, 52672.561 23/04/24,10:58:34,11,12,1, 11.8,1,1, 5.562, 10716.311, 435.856, 52672.577 23/04/24,10:58:34,12,12,1, 11.8,1,1, 5.562, 10716.350, 435.873, 52672.566 23/04/24,10:58:34,13,12,1, 11.8,1,1, 5.562, 10716.352, 435.842, 52672.546 23/04/24,10:58:34,14,12,1, 11.8,1,1, 5.562, 10716.385, 435.847, 52672.574 23/04/24,10:58:34,15,12,1, 11.8,1,1, 5.562, 10716.408, 435.849, 52672.499 23/04/24,10:58:34,16,12,1, 11.8,1,1, 5.562, 10716.438, 435.841, 52672.549 23/04/24,10:58:34,17,12,1, 11.8,1,1, 5.562, 10716.489, 435.854, 52672.525 23/04/24,10:58:34,18,12,1, 11.8,1,1, 5.562, 10716.496, 435.848, 52672.484 23/04/24,10:58:34,19,12,1, 11.8,1,1, 5.562, 10716.512, 435.866, 52672.503 23/04/24,10:58:35,00,12,1, 11.9,1,1, 5.561, 10716.509, 435.866, 52672.503 23/04/24,10:58:35,01,12,1, 11.9,1,1, 5.561, 10716.532, 435.880, 52672.442 23/04/24,10:58:35,02,12,1, 11.9,1,1, 5.561, 10716.557, 435.892, 52672.474 23/04/24,10:58:35,03,12,1, 11.9,1,1, 5.561, 10716.589, 435.900, 52672.491 23/04/24,10:58:35,04,12,1, 11.9,1,1, 5.561, 10716.607, 435.908, 52672.471 23/04/24,10:58:35,05,12,1, 11.9,1,1, 5.561, 10716.656, 435.867, 52672.420 23/04/24,10:58:35,06,12,1, 11.9,1,1, 5.561, 10716.646, 435.894, 52672.459 23/04/24,10:58:35,07,12,1, 11.9,1,1, 5.561, 10716.677, 435.903, 52672.444 23/04/24,10:58:35,08,12,1, 11.9,1,1, 5.561, 10716.701, 435.896, 52672.427 23/04/24,10:58:35,09,12,1, 11.9,1,1, 5.561, 10716.709, 435.891, 52672.407 23/04/24,10:58:35,10,12,1, 11.9,1,1, 5.561, 10716.738, 435.914, 52672.388 23/04/24,10:58:35,11,12,1, 11.9,1,1, 5.561, 10716.771, 435.945, 52672.407 23/04/24,10:58:35,12,12,1, 11.9,1,1, 5.561, 10716.783, 435.939, 52672.393 23/04/24,10:58:35,13,12,1, 11.9,1,1, 5.561, 10716.802, 435.931, 52672.391 23/04/24,10:58:35,14,12,1, 11.9,1,1, 5.561, 10716.803, 435.931, 52672.365 23/04/24,10:58:35,15,12,1, 11.9,1,1, 5.561, 10716.850, 435.910, 52672.377 23/04/24,10:58:35,16,12,1, 11.9,1,1, 5.561, 10716.855, 435.929, 52672.381 23/04/24,10:58:35,17,12,1, 11.9,1,1, 5.561, 10716.890, 435.919, 52672.351 23/04/24,10:58:35,18,12,1, 11.9,1,1, 5.561, 10716.901, 435.912, 52672.355 23/04/24,10:58:35,19,12,1, 11.9,1,1, 5.561, 10716.928, 435.908, 52672.338 23/04/24,10:58:36,00,12,1, 12.0,1,1, 5.560, 10716.926, 435.908, 52672.338 23/04/24,10:58:36,01,12,1, 12.0,1,1, 5.560, 10716.947, 435.900, 52672.342 23/04/24,10:58:36,02,12,1, 12.0,1,1, 5.560, 10716.972, 435.870, 52672.332 23/04/24,10:58:36,03,12,1, 12.0,1,1, 5.560, 10716.984, 435.883, 52672.332 23/04/24,10:58:36,04,12,1, 12.0,1,1, 5.560, 10717.023, 435.865, 52672.326 23/04/24,10:58:36,05,12,1, 12.0,1,1, 5.560, 10717.060, 435.849, 52672.332 23/04/24,10:58:36,06,12,1, 12.0,1,1, 5.560, 10717.085, 435.846, 52672.324 23/04/24,10:58:36,07,12,1, 12.0,1,1, 5.560, 10717.089, 435.849, 52672.327 23/04/24,10:58:36,08,12,1, 12.0,1,1, 5.560, 10717.106, 435.837, 52672.317 23/04/24,10:58:36,09,12,1, 12.0,1,1, 5.560, 10717.136, 435.835, 52672.264 23/04/24,10:58:36,10,12,1, 12.0,1,1, 5.560, 10717.167, 435.844, 52672.314 23/04/24,10:58:36,11,12,1, 12.0,1,1, 5.560, 10717.176, 435.845, 52672.255 23/04/24,10:58:36,12,12,1, 12.0,1,1, 5.560, 10717.189, 435.832, 52672.295 23/04/24,10:58:36,13,12,1, 12.0,1,1, 5.560, 10717.218, 435.827, 52672.303 23/04/24,10:58:36,14,12,1, 12.0,1,1, 5.560, 10717.222, 435.844, 52672.286 23/04/24,10:58:36,15,12,1, 12.0,1,1, 5.560, 10717.268, 435.829, 52672.215 23/04/24,10:58:36,16,12,1, 12.0,1,1, 5.560, 10717.255, 435.833, 52672.238 23/04/24,10:58:36,17,12,1, 12.0,1,1, 5.560, 10717.288, 435.820, 52672.235 23/04/24,10:58:36,18,12,1, 12.0,1,1, 5.560, 10717.341, 435.826, 52672.225 23/04/24,10:58:36,19,12,1, 12.0,1,1, 5.560, 10717.366, 435.801, 52672.194 23/04/24,10:58:37,00,12,1, 11.9,1,1, 5.565, 10717.360, 435.801, 52672.194 23/04/24,10:58:37,01,12,1, 11.9,1,1, 5.565, 10717.391, 435.832, 52672.197 23/04/24,10:58:37,02,12,1, 11.9,1,1, 5.565, 10717.412, 435.846, 52672.219 23/04/24,10:58:37,03,12,1, 11.9,1,1, 5.565, 10717.444, 435.858, 52672.152 23/04/24,10:58:37,04,12,1, 11.9,1,1, 5.565, 10717.459, 435.862, 52672.164 23/04/24,10:58:37,05,12,1, 11.9,1,1, 5.565, 10717.491, 435.873, 52672.170 23/04/24,10:58:37,06,12,1, 11.9,1,1, 5.565, 10717.537, 435.880, 52672.126 23/04/24,10:58:37,07,12,1, 11.9,1,1, 5.565, 10717.525, 435.908, 52672.127 23/04/24,10:58:37,08,12,1, 11.9,1,1, 5.565, 10717.572, 435.911, 52672.153 23/04/24,10:58:37,09,12,1, 11.9,1,1, 5.565, 10717.603, 435.914, 52672.125 23/04/24,10:58:37,10,12,1, 11.9,1,1, 5.565, 10717.608, 435.937, 52672.164 23/04/24,10:58:37,11,12,1, 11.9,1,1, 5.565, 10717.646, 435.946, 52672.101 23/04/24,10:58:37,12,12,1, 11.9,1,1, 5.565, 10717.648, 435.949, 52672.111 23/04/24,10:58:37,13,12,1, 11.9,1,1, 5.565, 10717.674, 435.997, 52672.131 23/04/24,10:58:37,14,12,1, 11.9,1,1, 5.565, 10717.706, 435.991, 52672.077 23/04/24,10:58:37,15,12,1, 11.9,1,1, 5.565, 10717.698, 436.011, 52672.146 23/04/24,10:58:37,16,12,1, 11.9,1,1, 5.565, 10717.735, 436.039, 52672.090 23/04/24,10:58:37,17,12,1, 11.9,1,1, 5.565, 10717.761, 436.030, 52672.075 23/04/24,10:58:37,18,12,1, 11.9,1,1, 5.565, 10717.771, 436.061, 52672.085 23/04/24,10:58:37,19,12,1, 11.9,1,1, 5.565, 10717.794, 436.093, 52672.084 23/04/24,10:58:38,00,12,1, 11.9,1,1, 5.563, 10717.794, 436.093, 52672.084 23/04/24,10:58:38,01,12,1, 11.9,1,1, 5.563, 10717.795, 436.135, 52672.076 23/04/24,10:58:38,02,12,1, 11.9,1,1, 5.563, 10717.795, 436.148, 52672.027 23/04/24,10:58:38,03,12,1, 11.9,1,1, 5.563, 10717.839, 436.164, 52672.027 23/04/24,10:58:38,04,12,1, 11.9,1,1, 5.563, 10717.828, 436.182, 52672.056 23/04/24,10:58:38,05,12,1, 11.9,1,1, 5.563, 10717.840, 436.183, 52672.060 23/04/24,10:58:38,06,12,1, 11.9,1,1, 5.563, 10717.851, 436.237, 52672.014 23/04/24,10:58:38,07,12,1, 11.9,1,1, 5.563, 10717.851, 436.265, 52672.007 23/04/24,10:58:38,08,12,1, 11.9,1,1, 5.563, 10717.841, 436.251, 52672.045 23/04/24,10:58:38,09,12,1, 11.9,1,1, 5.563, 10717.865, 436.299, 52672.032 23/04/24,10:58:38,10,12,1, 11.9,1,1, 5.563, 10717.887, 436.304, 52672.009 23/04/24,10:58:38,11,12,1, 11.9,1,1, 5.563, 10717.879, 436.326, 52672.019 23/04/24,10:58:38,12,12,1, 11.9,1,1, 5.563, 10717.868, 436.372, 52672.004 23/04/24,10:58:38,13,12,1, 11.9,1,1, 5.563, 10717.892, 436.383, 52671.987 23/04/24,10:58:38,14,12,1, 11.9,1,1, 5.563, 10717.836, 436.395, 52672.015 23/04/24,10:58:38,15,12,1, 11.9,1,1, 5.563, 10717.882, 436.420, 52671.959 23/04/24,10:58:38,16,12,1, 11.9,1,1, 5.563, 10717.875, 436.449, 52671.957 23/04/24,10:58:38,17,12,1, 11.9,1,1, 5.563, 10717.844, 436.498, 52671.957 23/04/24,10:58:38,18,12,1, 11.9,1,1, 5.563, 10717.857, 436.508, 52671.964 23/04/24,10:58:38,19,12,1, 11.9,1,1, 5.563, 10717.846, 436.510, 52671.965 23/04/24,10:58:39,00,12,1, 11.9,1,1, 5.563, 10717.844, 436.510, 52671.965 23/04/24,10:58:39,01,12,1, 11.9,1,1, 5.563, 10717.855, 436.600, 52671.967 23/04/24,10:58:39,02,12,1, 11.9,1,1, 5.563, 10717.819, 436.607, 52671.948 23/04/24,10:58:39,03,12,1, 11.9,1,1, 5.563, 10717.821, 436.640, 52671.929 23/04/24,10:58:39,04,12,1, 11.9,1,1, 5.563, 10717.828, 436.636, 52671.956 23/04/24,10:58:39,05,12,1, 11.9,1,1, 5.563, 10717.809, 436.685, 52671.973 23/04/24,10:58:39,06,12,1, 11.9,1,1, 5.563, 10717.745, 436.703, 52671.981 23/04/24,10:58:39,07,12,1, 11.9,1,1, 5.563, 10717.795, 436.750, 52671.971 23/04/24,10:58:39,08,12,1, 11.9,1,1, 5.563, 10717.766, 436.768, 52671.985 23/04/24,10:58:39,09,12,1, 11.9,1,1, 5.563, 10717.734, 436.796, 52671.986 23/04/24,10:58:39,10,12,1, 11.9,1,1, 5.563, 10717.727, 436.832, 52671.971 23/04/24,10:58:39,11,12,1, 11.9,1,1, 5.563, 10717.719, 436.843, 52671.936 23/04/24,10:58:39,12,12,1, 11.9,1,1, 5.563, 10717.694, 436.873, 52671.982 23/04/24,10:58:39,13,12,1, 11.9,1,1, 5.563, 10717.685, 436.906, 52671.972 23/04/24,10:58:39,14,12,1, 11.9,1,1, 5.563, 10717.669, 436.963, 52671.942 23/04/24,10:58:39,15,12,1, 11.9,1,1, 5.563, 10717.607, 436.967, 52671.926 23/04/24,10:58:39,16,12,1, 11.9,1,1, 5.563, 10717.614, 436.977, 52671.960 23/04/24,10:58:39,17,12,1, 11.9,1,1, 5.563, 10717.581, 437.011, 52671.938 23/04/24,10:58:39,18,12,1, 11.9,1,1, 5.563, 10717.597, 437.053, 52671.925 23/04/24,10:58:39,19,12,1, 11.9,1,1, 5.563, 10717.583, 437.096, 52671.962 23/04/24,10:58:40,00,12,1, 11.9,1,1, 5.559, 10717.577, 437.096, 52671.962 23/04/24,10:58:40,01,12,1, 11.9,1,1, 5.559, 10717.522, 437.122, 52671.933 23/04/24,10:58:40,02,12,1, 11.9,1,1, 5.559, 10717.513, 437.177, 52671.939 23/04/24,10:58:40,03,12,1, 11.9,1,1, 5.559, 10717.480, 437.191, 52671.870 23/04/24,10:58:40,04,12,1, 11.9,1,1, 5.559, 10717.455, 437.219, 52671.907 23/04/24,10:58:40,05,12,1, 11.9,1,1, 5.559, 10717.410, 437.236, 52671.935 23/04/24,10:58:40,06,12,1, 11.9,1,1, 5.559, 10717.410, 437.270, 52671.932 23/04/24,10:58:40,07,12,1, 11.9,1,1, 5.559, 10717.370, 437.331, 52671.891 23/04/24,10:58:40,08,12,1, 11.9,1,1, 5.559, 10717.369, 437.317, 52671.901 23/04/24,10:58:40,09,12,1, 11.9,1,1, 5.559, 10717.355, 437.352, 52671.882 23/04/24,10:58:40,10,12,1, 11.9,1,1, 5.559, 10717.312, 437.356, 52671.896 23/04/24,10:58:40,11,12,1, 11.9,1,1, 5.559, 10717.306, 437.380, 52671.893 23/04/24,10:58:40,12,12,1, 11.9,1,1, 5.559, 10717.261, 437.422, 52671.889 23/04/24,10:58:40,13,12,1, 11.9,1,1, 5.559, 10717.273, 437.433, 52671.901 23/04/24,10:58:40,14,12,1, 11.9,1,1, 5.559, 10717.238, 437.461, 52671.878 23/04/24,10:58:40,15,12,1, 11.9,1,1, 5.559, 10717.216, 437.502, 52671.884 23/04/24,10:58:40,16,12,1, 11.9,1,1, 5.559, 10717.234, 437.526, 52671.822 23/04/24,10:58:40,17,12,1, 11.9,1,1, 5.559, 10717.208, 437.550, 52671.837 23/04/24,10:58:40,18,12,1, 11.9,1,1, 5.559, 10717.203, 437.560, 52671.871 23/04/24,10:58:40,19,12,1, 11.9,1,1, 5.559, 10717.185, 437.580, 52671.936 23/04/24,10:58:41,00,12,1, 11.9,1,1, 5.560, 10717.185, 437.580, 52671.936 23/04/24,10:58:41,01,12,1, 11.9,1,1, 5.560, 10717.109, 437.642, 52671.871 23/04/24,10:58:41,02,12,1, 11.9,1,1, 5.560, 10717.119, 437.645, 52671.866 23/04/24,10:58:41,03,12,1, 11.9,1,1, 5.560, 10717.108, 437.651, 52671.856 23/04/24,10:58:41,04,12,1, 11.9,1,1, 5.560, 10717.097, 437.683, 52671.833 23/04/24,10:58:41,05,12,1, 11.9,1,1, 5.560, 10717.101, 437.669, 52671.825 23/04/24,10:58:41,06,12,1, 11.9,1,1, 5.560, 10717.071, 437.706, 52671.797 23/04/24,10:58:41,07,12,1, 11.9,1,1, 5.560, 10717.073, 437.734, 52671.823 23/04/24,10:58:41,08,12,1, 11.9,1,1, 5.560, 10717.060, 437.749, 52671.789 23/04/24,10:58:41,09,12,1, 11.9,1,1, 5.560, 10717.033, 437.746, 52671.773 23/04/24,10:58:41,10,12,1, 11.9,1,1, 5.560, 10717.031, 437.784, 52671.811 23/04/24,10:58:41,11,12,1, 11.9,1,1, 5.560, 10717.012, 437.802, 52671.799 23/04/24,10:58:41,12,12,1, 11.9,1,1, 5.560, 10717.001, 437.803, 52671.783 23/04/24,10:58:41,13,12,1, 11.9,1,1, 5.560, 10716.986, 437.837, 52671.736 23/04/24,10:58:41,14,12,1, 11.9,1,1, 5.560, 10716.960, 437.855, 52671.735 23/04/24,10:58:41,15,12,1, 11.9,1,1, 5.560, 10716.971, 437.888, 52671.754 23/04/24,10:58:41,16,12,1, 11.9,1,1, 5.560, 10716.923, 437.870, 52671.738 23/04/24,10:58:41,17,12,1, 11.9,1,1, 5.560, 10716.952, 437.902, 52671.770 23/04/24,10:58:41,18,12,1, 11.9,1,1, 5.560, 10716.911, 437.891, 52671.724 23/04/24,10:58:41,19,12,1, 11.9,1,1, 5.560, 10716.898, 437.888, 52671.736 23/04/24,10:58:42,00,12,1, 11.7,1,1, 5.562, 10716.892, 437.888, 52671.736 23/04/24,10:58:42,01,12,1, 11.7,1,1, 5.562, 10716.903, 437.921, 52671.693 23/04/24,10:58:42,02,12,1, 11.7,1,1, 5.562, 10716.862, 437.957, 52671.721 23/04/24,10:58:42,03,12,1, 11.7,1,1, 5.562, 10716.865, 437.958, 52671.694 23/04/24,10:58:42,04,12,1, 11.7,1,1, 5.562, 10716.859, 437.995, 52671.684 23/04/24,10:58:42,05,12,1, 11.7,1,1, 5.562, 10716.839, 437.962, 52671.681 23/04/24,10:58:42,06,12,1, 11.7,1,1, 5.562, 10716.826, 437.995, 52671.705 23/04/24,10:58:42,07,12,1, 11.7,1,1, 5.562, 10716.836, 437.992, 52671.690 23/04/24,10:58:42,08,12,1, 11.7,1,1, 5.562, 10716.821, 437.993, 52671.673 23/04/24,10:58:42,09,12,1, 11.7,1,1, 5.562, 10716.802, 438.013, 52671.667 23/04/24,10:58:42,10,12,1, 11.7,1,1, 5.562, 10716.815, 438.013, 52671.652 23/04/24,10:58:42,11,12,1, 11.7,1,1, 5.562, 10716.782, 438.019, 52671.650 23/04/24,10:58:42,12,12,1, 11.7,1,1, 5.562, 10716.776, 438.028, 52671.640 23/04/24,10:58:42,13,12,1, 11.7,1,1, 5.562, 10716.794, 438.046, 52671.629 23/04/24,10:58:42,14,12,1, 11.7,1,1, 5.562, 10716.767, 438.015, 52671.598 23/04/24,10:58:42,15,12,1, 11.7,1,1, 5.562, 10716.773, 438.038, 52671.613 23/04/24,10:58:42,16,12,1, 11.7,1,1, 5.562, 10716.796, 438.037, 52671.609 23/04/24,10:58:42,17,12,1, 11.7,1,1, 5.562, 10716.777, 438.034, 52671.580 23/04/24,10:58:42,18,12,1, 11.7,1,1, 5.562, 10716.769, 438.032, 52671.562 23/04/24,10:58:42,19,12,1, 11.7,1,1, 5.562, 10716.756, 438.015, 52671.557 23/04/24,10:58:43,00,12,1, 12.0,1,1, 5.565, 10716.751, 438.015, 52671.557 23/04/24,10:58:43,01,12,1, 12.0,1,1, 5.565, 10716.747, 437.989, 52671.552 23/04/24,10:58:43,02,12,1, 12.0,1,1, 5.565, 10716.720, 437.982, 52671.548 23/04/24,10:58:43,03,12,1, 12.0,1,1, 5.565, 10716.719, 437.981, 52671.542 23/04/24,10:58:43,04,12,1, 12.0,1,1, 5.565, 10716.729, 437.965, 52671.479 23/04/24,10:58:43,05,12,1, 12.0,1,1, 5.565, 10716.726, 437.930, 52671.503 23/04/24,10:58:43,06,12,1, 12.0,1,1, 5.565, 10716.704, 437.944, 52671.509 23/04/24,10:58:43,07,12,1, 12.0,1,1, 5.565, 10716.694, 437.927, 52671.458 23/04/24,10:58:43,08,12,1, 12.0,1,1, 5.565, 10716.657, 437.911, 52671.459 23/04/24,10:58:43,09,12,1, 12.0,1,1, 5.565, 10716.687, 437.920, 52671.469 23/04/24,10:58:43,10,12,1, 12.0,1,1, 5.565, 10716.660, 437.868, 52671.442 23/04/24,10:58:43,11,12,1, 12.0,1,1, 5.565, 10716.644, 437.876, 52671.431 23/04/24,10:58:43,12,12,1, 12.0,1,1, 5.565, 10716.648, 437.852, 52671.447 23/04/24,10:58:43,13,12,1, 12.0,1,1, 5.565, 10716.616, 437.825, 52671.378 23/04/24,10:58:43,14,12,1, 12.0,1,1, 5.565, 10716.625, 437.793, 52671.406 23/04/24,10:58:43,15,12,1, 12.0,1,1, 5.565, 10716.629, 437.751, 52671.385 23/04/24,10:58:43,16,12,1, 12.0,1,1, 5.565, 10716.605, 437.763, 52671.339 23/04/24,10:58:43,17,12,1, 12.0,1,1, 5.565, 10716.595, 437.737, 52671.353 23/04/24,10:58:43,18,12,1, 12.0,1,1, 5.565, 10716.572, 437.670, 52671.376 23/04/24,10:58:43,19,12,1, 12.0,1,1, 5.565, 10716.573, 437.674, 52671.308 23/04/24,10:58:44,00,12,1, 11.9,1,1, 5.565, 10716.567, 437.674, 52671.308 23/04/24,10:58:44,01,12,1, 11.9,1,1, 5.565, 10716.571, 437.633, 52671.330 23/04/24,10:58:44,02,12,1, 11.9,1,1, 5.565, 10716.555, 437.592, 52671.285 23/04/24,10:58:44,03,12,1, 11.9,1,1, 5.565, 10716.558, 437.551, 52671.288 23/04/24,10:58:44,04,12,1, 11.9,1,1, 5.565, 10716.570, 437.549, 52671.242 23/04/24,10:58:44,05,12,1, 11.9,1,1, 5.565, 10716.534, 437.490, 52671.241 23/04/24,10:58:44,06,12,1, 11.9,1,1, 5.565, 10716.554, 437.495, 52671.226 23/04/24,10:58:44,07,12,1, 11.9,1,1, 5.565, 10716.518, 437.466, 52671.189 23/04/24,10:58:44,08,12,1, 11.9,1,1, 5.565, 10716.538, 437.439, 52671.225 23/04/24,10:58:44,09,12,1, 11.9,1,1, 5.565, 10716.537, 437.399, 52671.207 23/04/24,10:58:44,10,12,1, 11.9,1,1, 5.565, 10716.545, 437.364, 52671.197 23/04/24,10:58:44,11,12,1, 11.9,1,1, 5.565, 10716.529, 437.347, 52671.151 23/04/24,10:58:44,12,12,1, 11.9,1,1, 5.565, 10716.552, 437.311, 52671.180 23/04/24,10:58:44,13,12,1, 11.9,1,1, 5.565, 10716.522, 437.313, 52671.177 23/04/24,10:58:44,14,12,1, 11.9,1,1, 5.565, 10716.581, 437.264, 52671.189 23/04/24,10:58:44,15,12,1, 11.9,1,1, 5.565, 10716.558, 437.260, 52671.110 23/04/24,10:58:44,16,12,1, 11.9,1,1, 5.565, 10716.578, 437.221, 52671.135 23/04/24,10:58:44,17,12,1, 11.9,1,1, 5.565, 10716.546, 437.190, 52671.092 23/04/24,10:58:44,18,12,1, 11.9,1,1, 5.565, 10716.584, 437.180, 52671.096 23/04/24,10:58:44,19,12,1, 11.9,1,1, 5.565, 10716.588, 437.168, 52671.098 23/04/24,10:58:45,00,12,1, 11.9,1,1, 5.566, 10716.584, 437.168, 52671.098 23/04/24,10:58:45,01,12,1, 11.9,1,1, 5.566, 10716.590, 437.105, 52671.096 23/04/24,10:58:45,02,12,1, 11.9,1,1, 5.566, 10716.612, 437.099, 52671.134 23/04/24,10:58:45,03,12,1, 11.9,1,1, 5.566, 10716.646, 437.049, 52671.070 23/04/24,10:58:45,04,12,1, 11.9,1,1, 5.566, 10716.677, 437.031, 52671.079 23/04/24,10:58:45,05,12,1, 11.9,1,1, 5.566, 10716.673, 436.992, 52671.083 23/04/24,10:58:45,06,12,1, 11.9,1,1, 5.566, 10716.720, 436.968, 52671.008 23/04/24,10:58:45,07,12,1, 11.9,1,1, 5.566, 10716.751, 436.913, 52671.038 23/04/24,10:58:45,08,12,1, 11.9,1,1, 5.566, 10716.746, 436.890, 52670.995 23/04/24,10:58:45,09,12,1, 11.9,1,1, 5.566, 10716.778, 436.854, 52670.998 23/04/24,10:58:45,10,12,1, 11.9,1,1, 5.566, 10716.786, 436.829, 52671.005 23/04/24,10:58:45,11,12,1, 11.9,1,1, 5.566, 10716.815, 436.796, 52670.972 23/04/24,10:58:45,12,12,1, 11.9,1,1, 5.566, 10716.833, 436.781, 52670.983 23/04/24,10:58:45,13,12,1, 11.9,1,1, 5.566, 10716.878, 436.749, 52670.974 23/04/24,10:58:45,14,12,1, 11.9,1,1, 5.566, 10716.886, 436.737, 52670.969 23/04/24,10:58:45,15,12,1, 11.9,1,1, 5.566, 10716.907, 436.700, 52670.938 23/04/24,10:58:45,16,12,1, 11.9,1,1, 5.566, 10716.919, 436.688, 52670.901 23/04/24,10:58:45,17,12,1, 11.9,1,1, 5.566, 10716.968, 436.636, 52670.932 23/04/24,10:58:45,18,12,1, 11.9,1,1, 5.566, 10716.992, 436.630, 52670.944 23/04/24,10:58:45,19,12,1, 11.9,1,1, 5.566, 10717.020, 436.585, 52670.928 23/04/24,10:58:46,00,12,1, 11.9,1,1, 5.564, 10717.018, 436.585, 52670.928 23/04/24,10:58:46,01,12,1, 11.9,1,1, 5.564, 10717.097, 436.551, 52670.917 23/04/24,10:58:46,02,12,1, 11.9,1,1, 5.564, 10717.114, 436.517, 52670.860 23/04/24,10:58:46,03,12,1, 11.9,1,1, 5.564, 10717.145, 436.481, 52670.799 23/04/24,10:58:46,04,12,1, 11.9,1,1, 5.564, 10717.166, 436.460, 52670.821 23/04/24,10:58:46,05,12,1, 11.9,1,1, 5.564, 10717.227, 436.448, 52670.824 23/04/24,10:58:46,06,12,1, 11.9,1,1, 5.564, 10717.264, 436.429, 52670.839 23/04/24,10:58:46,07,12,1, 11.9,1,1, 5.564, 10717.310, 436.382, 52670.815 23/04/24,10:58:46,08,12,1, 11.9,1,1, 5.564, 10717.348, 436.346, 52670.804 23/04/24,10:58:46,09,12,1, 11.9,1,1, 5.564, 10717.379, 436.327, 52670.827 23/04/24,10:58:46,10,12,1, 11.9,1,1, 5.564, 10717.429, 436.292, 52670.802 23/04/24,10:58:46,11,12,1, 11.9,1,1, 5.564, 10717.483, 436.270, 52670.776 23/04/24,10:58:46,12,12,1, 11.9,1,1, 5.564, 10717.523, 436.251, 52670.777 23/04/24,10:58:46,13,12,1, 11.9,1,1, 5.564, 10717.576, 436.242, 52670.750 23/04/24,10:58:46,14,12,1, 11.9,1,1, 5.564, 10717.616, 436.235, 52670.781 23/04/24,10:58:46,15,12,1, 11.9,1,1, 5.564, 10717.682, 436.195, 52670.713 23/04/24,10:58:46,16,12,1, 11.9,1,1, 5.564, 10717.702, 436.164, 52670.749 23/04/24,10:58:46,17,12,1, 11.9,1,1, 5.564, 10717.767, 436.153, 52670.796 23/04/24,10:58:46,18,12,1, 11.9,1,1, 5.564, 10717.800, 436.132, 52670.710 23/04/24,10:58:46,19,12,1, 11.9,1,1, 5.564, 10717.874, 436.102, 52670.731 23/04/24,10:58:47,00,12,1, 11.9,1,1, 5.563, 10717.869, 436.102, 52670.731 23/04/24,10:58:47,01,12,1, 11.9,1,1, 5.563, 10717.947, 436.072, 52670.726 23/04/24,10:58:47,02,12,1, 11.9,1,1, 5.563, 10718.015, 436.055, 52670.690 23/04/24,10:58:47,03,12,1, 11.9,1,1, 5.563, 10718.024, 436.032, 52670.721 23/04/24,10:58:47,04,12,1, 11.9,1,1, 5.563, 10718.077, 436.028, 52670.670 23/04/24,10:58:47,05,12,1, 11.9,1,1, 5.563, 10718.110, 436.016, 52670.676 23/04/24,10:58:47,06,12,1, 11.9,1,1, 5.563, 10718.148, 436.014, 52670.703 23/04/24,10:58:47,07,12,1, 11.9,1,1, 5.563, 10718.195, 435.986, 52670.674 23/04/24,10:58:47,08,12,1, 11.9,1,1, 5.563, 10718.263, 435.984, 52670.663 23/04/24,10:58:47,09,12,1, 11.9,1,1, 5.563, 10718.296, 435.977, 52670.656 23/04/24,10:58:47,10,12,1, 11.9,1,1, 5.563, 10718.343, 435.973, 52670.662 23/04/24,10:58:47,11,12,1, 11.9,1,1, 5.563, 10718.399, 435.964, 52670.615 23/04/24,10:58:47,12,12,1, 11.9,1,1, 5.563, 10718.426, 435.944, 52670.591 23/04/24,10:58:47,13,12,1, 11.9,1,1, 5.563, 10718.476, 435.963, 52670.650 23/04/24,10:58:47,14,12,1, 11.9,1,1, 5.563, 10718.521, 435.951, 52670.632 23/04/24,10:58:47,15,12,1, 11.9,1,1, 5.563, 10718.548, 435.931, 52670.589 23/04/24,10:58:47,16,12,1, 11.9,1,1, 5.563, 10718.598, 435.951, 52670.590 23/04/24,10:58:47,17,12,1, 11.9,1,1, 5.563, 10718.681, 435.945, 52670.591 23/04/24,10:58:47,18,12,1, 11.9,1,1, 5.563, 10718.684, 435.945, 52670.551 23/04/24,10:58:47,19,12,1, 11.9,1,1, 5.563, 10718.744, 435.957, 52670.572 23/04/24,10:58:48,00,12,1, 11.9,1,1, 5.561, 10718.737, 435.957, 52670.572 23/04/24,10:58:48,01,12,1, 11.9,1,1, 5.561, 10718.819, 435.967, 52670.602 23/04/24,10:58:48,02,12,1, 11.9,1,1, 5.561, 10718.875, 435.972, 52670.554 23/04/24,10:58:48,03,12,1, 11.9,1,1, 5.561, 10718.923, 435.970, 52670.561 23/04/24,10:58:48,04,12,1, 11.9,1,1, 5.561, 10718.956, 435.963, 52670.501 23/04/24,10:58:48,05,12,1, 11.9,1,1, 5.561, 10718.968, 435.978, 52670.513 23/04/24,10:58:48,06,12,1, 11.9,1,1, 5.561, 10719.037, 435.977, 52670.475 23/04/24,10:58:48,07,12,1, 11.9,1,1, 5.561, 10719.058, 436.000, 52670.503 23/04/24,10:58:48,08,12,1, 11.9,1,1, 5.561, 10719.085, 435.999, 52670.471 23/04/24,10:58:48,09,12,1, 11.9,1,1, 5.561, 10719.125, 436.021, 52670.487 23/04/24,10:58:48,10,12,1, 11.9,1,1, 5.561, 10719.170, 436.003, 52670.485 23/04/24,10:58:48,11,12,1, 11.9,1,1, 5.561, 10719.177, 435.998, 52670.446 23/04/24,10:58:48,12,12,1, 11.9,1,1, 5.561, 10719.206, 436.017, 52670.511 23/04/24,10:58:48,13,12,1, 11.9,1,1, 5.561, 10719.232, 436.040, 52670.436 23/04/24,10:58:48,14,12,1, 11.9,1,1, 5.561, 10719.273, 436.031, 52670.471 23/04/24,10:58:48,15,12,1, 11.9,1,1, 5.561, 10719.339, 436.056, 52670.420 23/04/24,10:58:48,16,12,1, 11.9,1,1, 5.561, 10719.352, 436.071, 52670.456 23/04/24,10:58:48,17,12,1, 11.9,1,1, 5.561, 10719.392, 436.059, 52670.412 23/04/24,10:58:48,18,12,1, 11.9,1,1, 5.561, 10719.429, 436.075, 52670.450 23/04/24,10:58:48,19,12,1, 11.9,1,1, 5.561, 10719.453, 436.075, 52670.438 23/04/24,10:58:49,00,12,1, 12.0,1,1, 5.566, 10719.446, 436.075, 52670.438 23/04/24,10:58:49,01,12,1, 12.0,1,1, 5.566, 10719.511, 436.094, 52670.391 23/04/24,10:58:49,02,12,1, 12.0,1,1, 5.566, 10719.545, 436.100, 52670.430 23/04/24,10:58:49,03,12,1, 12.0,1,1, 5.566, 10719.585, 436.113, 52670.424 23/04/24,10:58:49,04,12,1, 12.0,1,1, 5.566, 10719.565, 436.115, 52670.351 23/04/24,10:58:49,05,12,1, 12.0,1,1, 5.566, 10719.617, 436.118, 52670.349 23/04/24,10:58:49,06,12,1, 12.0,1,1, 5.566, 10719.624, 436.139, 52670.371 23/04/24,10:58:49,07,12,1, 12.0,1,1, 5.566, 10719.636, 436.161, 52670.342 23/04/24,10:58:49,08,12,1, 12.0,1,1, 5.566, 10719.662, 436.172, 52670.357 23/04/24,10:58:49,09,12,1, 12.0,1,1, 5.566, 10719.682, 436.153, 52670.312 23/04/24,10:58:49,10,12,1, 12.0,1,1, 5.566, 10719.682, 436.172, 52670.300 23/04/24,10:58:49,11,12,1, 12.0,1,1, 5.566, 10719.694, 436.175, 52670.347 23/04/24,10:58:49,12,12,1, 12.0,1,1, 5.566, 10719.690, 436.181, 52670.317 23/04/24,10:58:49,13,12,1, 12.0,1,1, 5.566, 10719.696, 436.214, 52670.341 23/04/24,10:58:49,14,12,1, 12.0,1,1, 5.566, 10719.713, 436.224, 52670.327 23/04/24,10:58:49,15,12,1, 12.0,1,1, 5.566, 10719.694, 436.236, 52670.248 23/04/24,10:58:49,16,12,1, 12.0,1,1, 5.566, 10719.715, 436.216, 52670.269 23/04/24,10:58:49,17,12,1, 12.0,1,1, 5.566, 10719.718, 436.232, 52670.272 23/04/24,10:58:49,18,12,1, 12.0,1,1, 5.566, 10719.715, 436.248, 52670.249 23/04/24,10:58:49,19,12,1, 12.0,1,1, 5.566, 10719.698, 436.266, 52670.283 23/04/24,10:58:50,00,12,1, 12.0,1,1, 5.566, 10719.696, 436.266, 52670.283 23/04/24,10:58:50,01,12,1, 12.0,1,1, 5.566, 10719.674, 436.292, 52670.229 23/04/24,10:58:50,02,12,1, 12.0,1,1, 5.566, 10719.707, 436.299, 52670.263 23/04/24,10:58:50,03,12,1, 12.0,1,1, 5.566, 10719.705, 436.332, 52670.235 23/04/24,10:58:50,04,12,1, 12.0,1,1, 5.566, 10719.681, 436.319, 52670.273 23/04/24,10:58:50,05,12,1, 12.0,1,1, 5.566, 10719.709, 436.296, 52670.249 23/04/24,10:58:50,06,12,1, 12.0,1,1, 5.566, 10719.699, 436.327, 52670.212 23/04/24,10:58:50,07,12,1, 12.0,1,1, 5.566, 10719.702, 436.323, 52670.197 23/04/24,10:58:50,08,12,1, 12.0,1,1, 5.566, 10719.677, 436.347, 52670.263 23/04/24,10:58:50,09,12,1, 12.0,1,1, 5.566, 10719.694, 436.335, 52670.248 23/04/24,10:58:50,10,12,1, 12.0,1,1, 5.566, 10719.677, 436.344, 52670.215 23/04/24,10:58:50,11,12,1, 12.0,1,1, 5.566, 10719.686, 436.315, 52670.269 23/04/24,10:58:50,12,12,1, 12.0,1,1, 5.566, 10719.663, 436.373, 52670.211 23/04/24,10:58:50,13,12,1, 12.0,1,1, 5.566, 10719.662, 436.358, 52670.198 23/04/24,10:58:50,14,12,1, 12.0,1,1, 5.566, 10719.653, 436.354, 52670.217 23/04/24,10:58:50,15,12,1, 12.0,1,1, 5.566, 10719.651, 436.361, 52670.198 23/04/24,10:58:50,16,12,1, 12.0,1,1, 5.566, 10719.645, 436.346, 52670.168 23/04/24,10:58:50,17,12,1, 12.0,1,1, 5.566, 10719.667, 436.369, 52670.210 23/04/24,10:58:50,18,12,1, 12.0,1,1, 5.566, 10719.641, 436.366, 52670.161 23/04/24,10:58:50,19,12,1, 12.0,1,1, 5.566, 10719.658, 436.375, 52670.195 23/04/24,10:58:51,00,12,1, 11.9,1,1, 5.567, 10719.655, 436.375, 52670.195 23/04/24,10:58:51,01,12,1, 11.9,1,1, 5.567, 10719.672, 436.409, 52670.165 23/04/24,10:58:51,02,12,1, 11.9,1,1, 5.567, 10719.677, 436.388, 52670.135 23/04/24,10:58:51,03,12,1, 11.9,1,1, 5.567, 10719.640, 436.399, 52670.131 23/04/24,10:58:51,04,12,1, 11.9,1,1, 5.567, 10719.657, 436.394, 52670.140 23/04/24,10:58:51,05,12,1, 11.9,1,1, 5.567, 10719.673, 436.384, 52670.178 23/04/24,10:58:51,06,12,1, 11.9,1,1, 5.567, 10719.663, 436.391, 52670.121 23/04/24,10:58:51,07,12,1, 11.9,1,1, 5.567, 10719.676, 436.395, 52670.135 23/04/24,10:58:51,08,12,1, 11.9,1,1, 5.567, 10719.699, 436.393, 52670.119 23/04/24,10:58:51,09,12,1, 11.9,1,1, 5.567, 10719.724, 436.419, 52670.116 23/04/24,10:58:51,10,12,1, 11.9,1,1, 5.567, 10719.717, 436.395, 52670.081 23/04/24,10:58:51,11,12,1, 11.9,1,1, 5.567, 10719.718, 436.432, 52670.150 23/04/24,10:58:51,12,12,1, 11.9,1,1, 5.567, 10719.728, 436.397, 52670.088 23/04/24,10:58:51,13,12,1, 11.9,1,1, 5.567, 10719.734, 436.408, 52670.072 23/04/24,10:58:51,14,12,1, 11.9,1,1, 5.567, 10719.736, 436.424, 52670.063 23/04/24,10:58:51,15,12,1, 11.9,1,1, 5.567, 10719.722, 436.411, 52670.083 23/04/24,10:58:51,16,12,1, 11.9,1,1, 5.567, 10719.762, 436.431, 52670.083 23/04/24,10:58:51,17,12,1, 11.9,1,1, 5.567, 10719.778, 436.425, 52670.069 23/04/24,10:58:51,18,12,1, 11.9,1,1, 5.567, 10719.776, 436.447, 52670.076 23/04/24,10:58:51,19,12,1, 11.9,1,1, 5.567, 10719.807, 436.448, 52670.057 23/04/24,10:58:52,00,12,1, 11.9,1,1, 5.561, 10719.805, 436.448, 52670.057 23/04/24,10:58:52,01,12,1, 11.9,1,1, 5.561, 10719.839, 436.465, 52670.067 23/04/24,10:58:52,02,12,1, 11.9,1,1, 5.561, 10719.816, 436.465, 52670.079 23/04/24,10:58:52,03,12,1, 11.9,1,1, 5.561, 10719.830, 436.461, 52670.005 23/04/24,10:58:52,04,12,1, 11.9,1,1, 5.561, 10719.854, 436.492, 52670.033 23/04/24,10:58:52,05,12,1, 11.9,1,1, 5.561, 10719.868, 436.481, 52670.064 23/04/24,10:58:52,06,12,1, 11.9,1,1, 5.561, 10719.864, 436.489, 52670.067 23/04/24,10:58:52,07,12,1, 11.9,1,1, 5.561, 10719.875, 436.503, 52670.031 23/04/24,10:58:52,08,12,1, 11.9,1,1, 5.561, 10719.878, 436.520, 52670.032 23/04/24,10:58:52,09,12,1, 11.9,1,1, 5.561, 10719.903, 436.522, 52670.022 23/04/24,10:58:52,10,12,1, 11.9,1,1, 5.561, 10719.904, 436.526, 52670.074 23/04/24,10:58:52,11,12,1, 11.9,1,1, 5.561, 10719.924, 436.547, 52670.025 23/04/24,10:58:52,12,12,1, 11.9,1,1, 5.561, 10719.934, 436.562, 52670.009 23/04/24,10:58:52,13,12,1, 11.9,1,1, 5.561, 10719.944, 436.577, 52669.887 23/04/24,10:58:52,14,12,1, 11.9,1,1, 5.561, 10719.926, 436.607, 52670.042 23/04/24,10:58:52,15,12,1, 11.9,1,1, 5.561, 10719.952, 436.614, 52670.036 23/04/24,10:58:52,16,12,1, 11.9,1,1, 5.561, 10719.973, 436.620, 52670.008 23/04/24,10:58:52,17,12,1, 11.9,1,1, 5.561, 10719.972, 436.637, 52670.042 23/04/24,10:58:52,18,12,1, 11.9,1,1, 5.561, 10719.966, 436.694, 52670.294 23/04/24,10:58:52,19,12,1, 11.9,1,1, 5.561, 10719.993, 436.658, 52670.027 23/04/24,10:58:53,00,12,1, 11.9,1,1, 5.566, 10719.988, 436.658, 52670.027 23/04/24,10:58:53,01,12,1, 11.9,1,1, 5.566, 10720.000, 436.693, 52670.009 23/04/24,10:58:53,02,12,1, 11.9,1,1, 5.566, 10720.024, 436.692, 52669.992 23/04/24,10:58:53,03,12,1, 11.9,1,1, 5.566, 10719.998, 436.698, 52669.949 23/04/24,10:58:53,04,12,1, 11.9,1,1, 5.566, 10720.001, 436.714, 52670.003 23/04/24,10:58:53,05,12,1, 11.9,1,1, 5.566, 10720.008, 436.756, 52669.999 23/04/24,10:58:53,06,12,1, 11.9,1,1, 5.566, 10720.034, 436.745, 52669.963 23/04/24,10:58:53,07,12,1, 11.9,1,1, 5.566, 10720.032, 436.766, 52669.996 23/04/24,10:58:53,08,12,1, 11.9,1,1, 5.566, 10720.037, 436.753, 52669.944 23/04/24,10:58:53,09,12,1, 11.9,1,1, 5.566, 10720.029, 436.789, 52669.926 23/04/24,10:58:53,10,12,1, 11.9,1,1, 5.566, 10720.014, 436.783, 52669.936 23/04/24,10:58:53,11,12,1, 11.9,1,1, 5.566, 10720.039, 436.788, 52669.909 23/04/24,10:58:53,12,12,1, 11.9,1,1, 5.566, 10720.034, 436.799, 52669.943 23/04/24,10:58:53,13,12,1, 11.9,1,1, 5.566, 10720.044, 436.832, 52669.967 23/04/24,10:58:53,14,12,1, 11.9,1,1, 5.566, 10720.034, 436.839, 52669.925 23/04/24,10:58:53,15,12,1, 11.9,1,1, 5.566, 10720.056, 436.824, 52669.917 23/04/24,10:58:53,16,12,1, 11.9,1,1, 5.566, 10720.071, 436.835, 52669.945 23/04/24,10:58:53,17,12,1, 11.9,1,1, 5.566, 10720.077, 436.855, 52669.955 23/04/24,10:58:53,18,12,1, 11.9,1,1, 5.566, 10720.077, 436.834, 52669.933 23/04/24,10:58:53,19,12,1, 11.9,1,1, 5.566, 10720.093, 436.878, 52669.952 23/04/24,10:58:54,00,12,1, 11.9,1,1, 5.561, 10720.088, 436.878, 52669.952 23/04/24,10:58:54,01,12,1, 11.9,1,1, 5.561, 10720.099, 436.900, 52669.908 23/04/24,10:58:54,02,12,1, 11.9,1,1, 5.561, 10720.105, 436.895, 52669.847 23/04/24,10:58:54,03,12,1, 11.9,1,1, 5.561, 10720.107, 436.899, 52669.854 23/04/24,10:58:54,04,12,1, 11.9,1,1, 5.561, 10720.123, 436.913, 52669.914 23/04/24,10:58:54,05,12,1, 11.9,1,1, 5.561, 10720.131, 436.900, 52669.864 23/04/24,10:58:54,06,12,1, 11.9,1,1, 5.561, 10720.139, 436.915, 52669.853 23/04/24,10:58:54,07,12,1, 11.9,1,1, 5.561, 10720.139, 436.916, 52669.875 23/04/24,10:58:54,08,12,1, 11.9,1,1, 5.561, 10720.137, 436.912, 52669.841 23/04/24,10:58:54,09,12,1, 11.9,1,1, 5.561, 10720.154, 436.950, 52669.875 23/04/24,10:58:54,10,12,1, 11.9,1,1, 5.561, 10720.157, 436.951, 52669.826 23/04/24,10:58:54,11,12,1, 11.9,1,1, 5.561, 10720.178, 436.983, 52669.828 23/04/24,10:58:54,12,12,1, 11.9,1,1, 5.561, 10720.166, 436.967, 52669.822 23/04/24,10:58:54,13,12,1, 11.9,1,1, 5.561, 10720.177, 436.981, 52669.866 23/04/24,10:58:54,14,12,1, 11.9,1,1, 5.561, 10720.208, 436.988, 52669.862 23/04/24,10:58:54,15,12,1, 11.9,1,1, 5.561, 10720.204, 436.981, 52669.810 23/04/24,10:58:54,16,12,1, 11.9,1,1, 5.561, 10720.242, 436.993, 52669.819 23/04/24,10:58:54,17,12,1, 11.9,1,1, 5.561, 10720.232, 437.012, 52669.786 23/04/24,10:58:54,18,12,1, 11.9,1,1, 5.561, 10720.237, 436.996, 52669.798 23/04/24,10:58:54,19,12,1, 11.9,1,1, 5.561, 10720.256, 437.009, 52669.765 23/04/24,10:58:55,00,12,1, 11.8,1,1, 5.564, 10720.255, 437.009, 52669.765 23/04/24,10:58:55,01,12,1, 11.8,1,1, 5.564, 10720.291, 437.030, 52669.773 23/04/24,10:58:55,02,12,1, 11.8,1,1, 5.564, 10720.280, 437.039, 52669.739 23/04/24,10:58:55,03,12,1, 11.8,1,1, 5.564, 10720.279, 437.010, 52669.723 23/04/24,10:58:55,04,12,1, 11.8,1,1, 5.564, 10720.291, 437.017, 52669.746 23/04/24,10:58:55,05,12,1, 11.8,1,1, 5.564, 10720.306, 437.015, 52669.731 23/04/24,10:58:55,06,12,1, 11.8,1,1, 5.564, 10720.313, 437.014, 52669.684 23/04/24,10:58:55,07,12,1, 11.8,1,1, 5.564, 10720.288, 437.016, 52669.676 23/04/24,10:58:55,08,12,1, 11.8,1,1, 5.564, 10720.309, 437.030, 52669.713 23/04/24,10:58:55,09,12,1, 11.8,1,1, 5.564, 10720.323, 437.018, 52669.676 23/04/24,10:58:55,10,12,1, 11.8,1,1, 5.564, 10720.318, 437.066, 52669.656 23/04/24,10:58:55,11,12,1, 11.8,1,1, 5.564, 10720.312, 437.050, 52669.676 23/04/24,10:58:55,12,12,1, 11.8,1,1, 5.564, 10720.300, 437.054, 52669.624 23/04/24,10:58:55,13,12,1, 11.8,1,1, 5.564, 10720.335, 437.048, 52669.670 23/04/24,10:58:55,14,12,1, 11.8,1,1, 5.564, 10720.354, 437.032, 52669.605 23/04/24,10:58:55,15,12,1, 11.8,1,1, 5.564, 10720.375, 437.051, 52669.644 23/04/24,10:58:55,16,12,1, 11.8,1,1, 5.564, 10720.355, 437.045, 52669.627 23/04/24,10:58:55,17,12,1, 11.8,1,1, 5.564, 10720.364, 437.060, 52669.604 23/04/24,10:58:55,18,12,1, 11.8,1,1, 5.564, 10720.374, 437.059, 52669.606 23/04/24,10:58:55,19,12,1, 11.8,1,1, 5.564, 10720.391, 437.058, 52669.618 23/04/24,10:58:56,00,12,1, 11.9,1,1, 5.566, 10720.389, 437.058, 52669.618 23/04/24,10:58:56,01,12,1, 11.9,1,1, 5.566, 10720.415, 437.059, 52669.603 23/04/24,10:58:56,02,12,1, 11.9,1,1, 5.566, 10720.437, 437.076, 52669.589 23/04/24,10:58:56,03,12,1, 11.9,1,1, 5.566, 10720.428, 437.071, 52669.603 23/04/24,10:58:56,04,12,1, 11.9,1,1, 5.566, 10720.460, 437.080, 52669.597 23/04/24,10:58:56,05,12,1, 11.9,1,1, 5.566, 10720.452, 437.101, 52669.529 23/04/24,10:58:56,06,12,1, 11.9,1,1, 5.566, 10720.470, 437.073, 52669.568 23/04/24,10:58:56,07,12,1, 11.9,1,1, 5.566, 10720.477, 437.079, 52669.590 23/04/24,10:58:56,08,12,1, 11.9,1,1, 5.566, 10720.501, 437.083, 52669.555 23/04/24,10:58:56,09,12,1, 11.9,1,1, 5.566, 10720.514, 437.066, 52669.537 23/04/24,10:58:56,10,12,1, 11.9,1,1, 5.566, 10720.509, 437.077, 52669.531 23/04/24,10:58:56,11,12,1, 11.9,1,1, 5.566, 10720.536, 437.074, 52669.551 23/04/24,10:58:56,12,12,1, 11.9,1,1, 5.566, 10720.557, 437.079, 52669.532 23/04/24,10:58:56,13,12,1, 11.9,1,1, 5.566, 10720.540, 437.053, 52669.497 23/04/24,10:58:56,14,12,1, 11.9,1,1, 5.566, 10720.570, 437.063, 52669.465 23/04/24,10:58:56,15,12,1, 11.9,1,1, 5.566, 10720.569, 437.066, 52669.492 23/04/24,10:58:56,16,12,1, 11.9,1,1, 5.566, 10720.577, 437.086, 52669.462 23/04/24,10:58:56,17,12,1, 11.9,1,1, 5.566, 10720.570, 437.093, 52669.466 23/04/24,10:58:56,18,12,1, 11.9,1,1, 5.566, 10720.598, 437.072, 52669.482 23/04/24,10:58:56,19,12,1, 11.9,1,1, 5.566, 10720.584, 437.102, 52669.430 23/04/24,10:58:57,00,12,1, 11.9,1,1, 5.566, 10720.581, 437.102, 52669.430 23/04/24,10:58:57,01,12,1, 11.9,1,1, 5.566, 10720.603, 437.088, 52669.431 23/04/24,10:58:57,02,12,1, 11.9,1,1, 5.566, 10720.596, 437.076, 52669.492 23/04/24,10:58:57,03,12,1, 11.9,1,1, 5.566, 10720.576, 437.095, 52669.484 23/04/24,10:58:57,04,12,1, 11.9,1,1, 5.566, 10720.600, 437.091, 52669.471 23/04/24,10:58:57,05,12,1, 11.9,1,1, 5.566, 10720.601, 437.084, 52669.480 23/04/24,10:58:57,06,12,1, 11.9,1,1, 5.566, 10720.581, 437.086, 52669.505 23/04/24,10:58:57,07,12,1, 11.9,1,1, 5.566, 10720.591, 437.119, 52669.509 23/04/24,10:58:57,08,12,1, 11.9,1,1, 5.566, 10720.619, 437.094, 52669.427 23/04/24,10:58:57,09,12,1, 11.9,1,1, 5.566, 10720.607, 437.098, 52669.484 23/04/24,10:58:57,10,12,1, 11.9,1,1, 5.566, 10720.626, 437.112, 52669.430 23/04/24,10:58:57,11,12,1, 11.9,1,1, 5.566, 10720.616, 437.136, 52669.468 23/04/24,10:58:57,12,12,1, 11.9,1,1, 5.566, 10720.604, 437.135, 52669.474 23/04/24,10:58:57,13,12,1, 11.9,1,1, 5.566, 10720.618, 437.134, 52669.433 23/04/24,10:58:57,14,12,1, 11.9,1,1, 5.566, 10720.608, 437.139, 52669.445 23/04/24,10:58:57,15,12,1, 11.9,1,1, 5.566, 10720.633, 437.142, 52669.427 23/04/24,10:58:57,16,12,1, 11.9,1,1, 5.566, 10720.619, 437.161, 52669.429 23/04/24,10:58:57,17,12,1, 11.9,1,1, 5.566, 10720.623, 437.151, 52669.381 23/04/24,10:58:57,18,12,1, 11.9,1,1, 5.566, 10720.611, 437.187, 52669.407 23/04/24,10:58:57,19,12,1, 11.9,1,1, 5.566, 10720.608, 437.184, 52669.415 23/04/24,10:58:58,00,12,1, 11.9,1,1, 5.566, 10720.606, 437.184, 52669.415 23/04/24,10:58:58,01,12,1, 11.9,1,1, 5.566, 10720.626, 437.208, 52669.409 23/04/24,10:58:58,02,12,1, 11.9,1,1, 5.566, 10720.638, 437.205, 52669.411 23/04/24,10:58:58,03,12,1, 11.9,1,1, 5.566, 10720.629, 437.206, 52669.366 23/04/24,10:58:58,04,12,1, 11.9,1,1, 5.566, 10720.628, 437.186, 52669.383 23/04/24,10:58:58,05,12,1, 11.9,1,1, 5.566, 10720.668, 437.213, 52669.324 23/04/24,10:58:58,06,12,1, 11.9,1,1, 5.566, 10720.650, 437.250, 52669.339 23/04/24,10:58:58,07,12,1, 11.9,1,1, 5.566, 10720.647, 437.239, 52669.347 23/04/24,10:58:58,08,12,1, 11.9,1,1, 5.566, 10720.669, 437.239, 52669.353 23/04/24,10:58:58,09,12,1, 11.9,1,1, 5.566, 10720.683, 437.271, 52669.319 23/04/24,10:58:58,10,12,1, 11.9,1,1, 5.566, 10720.655, 437.265, 52669.305 23/04/24,10:58:58,11,12,1, 11.9,1,1, 5.566, 10720.693, 437.280, 52669.331 23/04/24,10:58:58,12,12,1, 11.9,1,1, 5.566, 10720.692, 437.279, 52669.310 23/04/24,10:58:58,13,12,1, 11.9,1,1, 5.566, 10720.712, 437.276, 52669.320 23/04/24,10:58:58,14,12,1, 11.9,1,1, 5.566, 10720.703, 437.289, 52669.292 23/04/24,10:58:58,15,12,1, 11.9,1,1, 5.566, 10720.713, 437.275, 52669.262 23/04/24,10:58:58,16,12,1, 11.9,1,1, 5.566, 10720.762, 437.299, 52669.326 23/04/24,10:58:58,17,12,1, 11.9,1,1, 5.566, 10720.716, 437.322, 52669.296 23/04/24,10:58:58,18,12,1, 11.9,1,1, 5.566, 10720.748, 437.323, 52669.276 23/04/24,10:58:58,19,12,1, 11.9,1,1, 5.566, 10720.763, 437.310, 52669.309 23/04/24,10:58:59,00,12,1, 11.9,1,1, 5.563, 10720.756, 437.310, 52669.309 23/04/24,10:58:59,01,12,1, 11.9,1,1, 5.563, 10720.806, 437.335, 52669.258 23/04/24,10:58:59,02,12,1, 11.9,1,1, 5.563, 10720.804, 437.332, 52669.302 23/04/24,10:58:59,03,12,1, 11.9,1,1, 5.563, 10720.823, 437.361, 52669.247 23/04/24,10:58:59,04,12,1, 11.9,1,1, 5.563, 10720.837, 437.346, 52669.244 23/04/24,10:58:59,05,12,1, 11.9,1,1, 5.563, 10720.813, 437.351, 52669.249 23/04/24,10:58:59,06,12,1, 11.9,1,1, 5.563, 10720.819, 437.360, 52669.230 23/04/24,10:58:59,07,12,1, 11.9,1,1, 5.563, 10720.838, 437.366, 52669.252 23/04/24,10:58:59,08,12,1, 11.9,1,1, 5.563, 10720.849, 437.378, 52669.198 23/04/24,10:58:59,09,12,1, 11.9,1,1, 5.563, 10720.849, 437.360, 52669.209 23/04/24,10:58:59,10,12,1, 11.9,1,1, 5.563, 10720.889, 437.389, 52669.197 23/04/24,10:58:59,11,12,1, 11.9,1,1, 5.563, 10720.892, 437.368, 52669.201 23/04/24,10:58:59,12,12,1, 11.9,1,1, 5.563, 10720.892, 437.389, 52669.210 23/04/24,10:58:59,13,12,1, 11.9,1,1, 5.563, 10720.881, 437.409, 52669.225 23/04/24,10:58:59,14,12,1, 11.9,1,1, 5.563, 10720.902, 437.404, 52669.178 23/04/24,10:58:59,15,12,1, 11.9,1,1, 5.563, 10720.868, 437.417, 52669.213 23/04/24,10:58:59,16,12,1, 11.9,1,1, 5.563, 10720.904, 437.439, 52669.169 23/04/24,10:58:59,17,12,1, 11.9,1,1, 5.563, 10720.887, 437.458, 52669.178 23/04/24,10:58:59,18,12,1, 11.9,1,1, 5.563, 10720.889, 437.450, 52669.156 23/04/24,10:58:59,19,12,1, 11.9,1,1, 5.563, 10720.901, 437.518, 52669.173 23/04/24,10:59:00,00,12,1, 11.9,1,1, 5.566, 10720.898, 437.518, 52669.173 23/04/24,10:59:00,01,12,1, 11.9,1,1, 5.566, 10720.890, 437.536, 52669.157 23/04/24,10:59:00,02,12,1, 11.9,1,1, 5.566, 10720.911, 437.549, 52669.092 23/04/24,10:59:00,03,12,1, 11.9,1,1, 5.566, 10720.884, 437.555, 52669.121 23/04/24,10:59:00,04,12,1, 11.9,1,1, 5.566, 10720.894, 437.594, 52669.114 23/04/24,10:59:00,05,12,1, 11.9,1,1, 5.566, 10720.901, 437.584, 52669.106 23/04/24,10:59:00,06,12,1, 11.9,1,1, 5.566, 10720.907, 437.643, 52669.056 23/04/24,10:59:00,07,12,1, 11.9,1,1, 5.566, 10720.914, 437.682, 52669.100 23/04/24,10:59:00,08,12,1, 11.9,1,1, 5.566, 10720.907, 437.686, 52669.100 23/04/24,10:59:00,09,12,1, 11.9,1,1, 5.566, 10720.899, 437.741, 52669.088 23/04/24,10:59:00,10,12,1, 11.9,1,1, 5.566, 10720.910, 437.754, 52669.071 23/04/24,10:59:00,11,12,1, 11.9,1,1, 5.566, 10720.911, 437.784, 52669.064 23/04/24,10:59:00,12,12,1, 11.9,1,1, 5.566, 10720.894, 437.838, 52669.079 23/04/24,10:59:00,13,12,1, 11.9,1,1, 5.566, 10720.898, 437.869, 52669.083 23/04/24,10:59:00,14,12,1, 11.9,1,1, 5.566, 10720.890, 437.906, 52669.075 23/04/24,10:59:00,15,12,1, 11.9,1,1, 5.566, 10720.887, 437.942, 52669.071 23/04/24,10:59:00,16,12,1, 11.9,1,1, 5.566, 10720.908, 437.968, 52669.058 23/04/24,10:59:00,17,12,1, 11.9,1,1, 5.566, 10720.879, 438.031, 52669.121 23/04/24,10:59:00,18,12,1, 11.9,1,1, 5.566, 10720.886, 438.050, 52669.089 23/04/24,10:59:00,19,12,1, 11.9,1,1, 5.566, 10720.874, 438.101, 52669.098 23/04/24,10:59:01,00,12,1, 11.9,1,1, 5.570, 10720.873, 438.101, 52669.098 23/04/24,10:59:01,01,12,1, 11.9,1,1, 5.570, 10720.880, 438.157, 52669.075 23/04/24,10:59:01,02,12,1, 11.9,1,1, 5.570, 10720.850, 438.205, 52669.021 23/04/24,10:59:01,03,12,1, 11.9,1,1, 5.570, 10720.861, 438.233, 52669.069 23/04/24,10:59:01,04,12,1, 11.9,1,1, 5.570, 10720.898, 438.274, 52669.050 23/04/24,10:59:01,05,12,1, 11.9,1,1, 5.570, 10720.859, 438.291, 52669.035 23/04/24,10:59:01,06,12,1, 11.9,1,1, 5.570, 10720.842, 438.315, 52669.034 23/04/24,10:59:01,07,12,1, 11.9,1,1, 5.570, 10720.835, 438.348, 52669.014 23/04/24,10:59:01,08,12,1, 11.9,1,1, 5.570, 10720.856, 438.388, 52668.998 23/04/24,10:59:01,09,12,1, 11.9,1,1, 5.570, 10720.843, 438.397, 52669.003 23/04/24,10:59:01,10,12,1, 11.9,1,1, 5.570, 10720.816, 438.422, 52668.999 23/04/24,10:59:01,11,12,1, 11.9,1,1, 5.570, 10720.840, 438.452, 52669.062 23/04/24,10:59:01,12,12,1, 11.9,1,1, 5.570, 10720.827, 438.458, 52668.997 23/04/24,10:59:01,13,12,1, 11.9,1,1, 5.570, 10720.802, 438.496, 52668.946 23/04/24,10:59:01,14,12,1, 11.9,1,1, 5.570, 10720.849, 438.519, 52669.036 23/04/24,10:59:01,15,12,1, 11.9,1,1, 5.570, 10720.811, 438.536, 52669.038 23/04/24,10:59:01,16,12,1, 11.9,1,1, 5.570, 10720.837, 438.580, 52669.029 23/04/24,10:59:01,17,12,1, 11.9,1,1, 5.570, 10720.777, 438.601, 52669.034 23/04/24,10:59:01,18,12,1, 11.9,1,1, 5.570, 10720.799, 438.625, 52669.007 23/04/24,10:59:01,19,12,1, 11.9,1,1, 5.570, 10720.780, 438.652, 52668.959 23/04/24,10:59:02,00,12,1, 11.9,1,1, 5.566, 10720.773, 438.652, 52668.959 23/04/24,10:59:02,01,12,1, 11.9,1,1, 5.566, 10720.750, 438.719, 52669.003 23/04/24,10:59:02,02,12,1, 11.9,1,1, 5.566, 10720.739, 438.732, 52668.999 23/04/24,10:59:02,03,12,1, 11.9,1,1, 5.566, 10720.719, 438.759, 52668.931 23/04/24,10:59:02,04,12,1, 11.9,1,1, 5.566, 10720.701, 438.790, 52668.972 23/04/24,10:59:02,05,12,1, 11.9,1,1, 5.566, 10720.714, 438.814, 52668.974 23/04/24,10:59:02,06,12,1, 11.9,1,1, 5.566, 10720.681, 438.860, 52668.955 23/04/24,10:59:02,07,12,1, 11.9,1,1, 5.566, 10720.669, 438.861, 52668.917 23/04/24,10:59:02,08,12,1, 11.9,1,1, 5.566, 10720.675, 438.910, 52668.918 23/04/24,10:59:02,09,12,1, 11.9,1,1, 5.566, 10720.633, 438.942, 52668.881 23/04/24,10:59:02,10,12,1, 11.9,1,1, 5.566, 10720.605, 438.959, 52668.893 23/04/24,10:59:02,11,12,1, 11.9,1,1, 5.566, 10720.584, 438.996, 52668.882 23/04/24,10:59:02,12,12,1, 11.9,1,1, 5.566, 10720.572, 439.019, 52668.878 23/04/24,10:59:02,13,12,1, 11.9,1,1, 5.566, 10720.574, 439.069, 52668.908 23/04/24,10:59:02,14,12,1, 11.9,1,1, 5.566, 10720.519, 439.096, 52668.882 23/04/24,10:59:02,15,12,1, 11.9,1,1, 5.566, 10720.516, 439.107, 52668.940 23/04/24,10:59:02,16,12,1, 11.9,1,1, 5.566, 10720.477, 439.162, 52668.924 23/04/24,10:59:02,17,12,1, 11.9,1,1, 5.566, 10720.483, 439.184, 52668.905 23/04/24,10:59:02,18,12,1, 11.9,1,1, 5.566, 10720.465, 439.218, 52668.920 23/04/24,10:59:02,19,12,1, 11.9,1,1, 5.566, 10720.419, 439.220, 52668.889 23/04/24,10:59:03,00,12,1, 12.0,1,1, 5.570, 10720.414, 439.220, 52668.889 23/04/24,10:59:03,01,12,1, 12.0,1,1, 5.570, 10720.392, 439.292, 52668.868 23/04/24,10:59:03,02,12,1, 12.0,1,1, 5.570, 10720.380, 439.323, 52668.827 23/04/24,10:59:03,03,12,1, 12.0,1,1, 5.570, 10720.340, 439.359, 52668.841 23/04/24,10:59:03,04,12,1, 12.0,1,1, 5.570, 10720.346, 439.348, 52668.850 23/04/24,10:59:03,05,12,1, 12.0,1,1, 5.570, 10720.318, 439.390, 52668.885 23/04/24,10:59:03,06,12,1, 12.0,1,1, 5.570, 10720.281, 439.430, 52668.837 23/04/24,10:59:03,07,12,1, 12.0,1,1, 5.570, 10720.263, 439.454, 52668.838 23/04/24,10:59:03,08,12,1, 12.0,1,1, 5.570, 10720.240, 439.490, 52668.869 23/04/24,10:59:03,09,12,1, 12.0,1,1, 5.570, 10720.235, 439.501, 52668.855 23/04/24,10:59:03,10,12,1, 12.0,1,1, 5.570, 10720.202, 439.532, 52668.834 23/04/24,10:59:03,11,12,1, 12.0,1,1, 5.570, 10720.179, 439.542, 52668.849 23/04/24,10:59:03,12,12,1, 12.0,1,1, 5.570, 10720.133, 439.588, 52668.817 23/04/24,10:59:03,13,12,1, 12.0,1,1, 5.570, 10720.095, 439.609, 52668.826 23/04/24,10:59:03,14,12,1, 12.0,1,1, 5.570, 10720.089, 439.639, 52668.812 23/04/24,10:59:03,15,12,1, 12.0,1,1, 5.570, 10720.081, 439.679, 52668.858 23/04/24,10:59:03,16,12,1, 12.0,1,1, 5.570, 10720.001, 439.709, 52668.638 23/04/24,10:59:03,17,12,1, 12.0,1,1, 5.570, 10720.029, 439.765, 52668.925 23/04/24,10:59:03,18,12,1, 12.0,1,1, 5.570, 10720.012, 439.782, 52668.830 23/04/24,10:59:03,19,12,1, 12.0,1,1, 5.570, 10719.992, 439.828, 52668.841 23/04/24,10:59:04,00,12,1, 11.9,1,1, 5.568, 10719.988, 439.828, 52668.841 23/04/24,10:59:04,01,12,1, 11.9,1,1, 5.568, 10719.931, 439.877, 52668.816 23/04/24,10:59:04,02,12,1, 11.9,1,1, 5.568, 10719.900, 439.930, 52668.770 23/04/24,10:59:04,03,12,1, 11.9,1,1, 5.568, 10719.882, 439.941, 52668.743 23/04/24,10:59:04,04,12,1, 11.9,1,1, 5.568, 10719.871, 439.981, 52668.795 23/04/24,10:59:04,05,12,1, 11.9,1,1, 5.568, 10719.869, 440.011, 52668.918 23/04/24,10:59:04,06,12,1, 11.9,1,1, 5.568, 10719.849, 440.035, 52668.722 23/04/24,10:59:04,07,12,1, 11.9,1,1, 5.568, 10719.807, 440.053, 52668.769 23/04/24,10:59:04,08,12,1, 11.9,1,1, 5.568, 10719.802, 440.089, 52668.773 23/04/24,10:59:04,09,12,1, 11.9,1,1, 5.568, 10719.778, 440.122, 52668.764 23/04/24,10:59:04,10,12,1, 11.9,1,1, 5.568, 10719.766, 440.136, 52668.775 23/04/24,10:59:04,11,12,1, 11.9,1,1, 5.568, 10719.766, 440.165, 52668.711 23/04/24,10:59:04,12,12,1, 11.9,1,1, 5.568, 10719.737, 440.197, 52668.750 23/04/24,10:59:04,13,12,1, 11.9,1,1, 5.568, 10719.744, 440.220, 52668.730 23/04/24,10:59:04,14,12,1, 11.9,1,1, 5.568, 10719.721, 440.260, 52668.774 23/04/24,10:59:04,15,12,1, 11.9,1,1, 5.568, 10719.726, 440.282, 52668.737 23/04/24,10:59:04,16,12,1, 11.9,1,1, 5.568, 10719.678, 440.305, 52668.693 23/04/24,10:59:04,17,12,1, 11.9,1,1, 5.568, 10719.686, 440.341, 52668.707 23/04/24,10:59:04,18,12,1, 11.9,1,1, 5.568, 10719.651, 440.349, 52668.697 23/04/24,10:59:04,19,12,1, 11.9,1,1, 5.568, 10719.634, 440.377, 52668.662 23/04/24,10:59:05,00,12,1, 11.9,1,1, 5.569, 10719.630, 440.377, 52668.662 23/04/24,10:59:05,01,12,1, 11.9,1,1, 5.569, 10719.649, 440.431, 52668.671 23/04/24,10:59:05,02,12,1, 11.9,1,1, 5.569, 10719.608, 440.452, 52668.691 23/04/24,10:59:05,03,12,1, 11.9,1,1, 5.569, 10719.588, 440.483, 52668.673 23/04/24,10:59:05,04,12,1, 11.9,1,1, 5.569, 10719.556, 440.518, 52668.689 23/04/24,10:59:05,05,12,1, 11.9,1,1, 5.569, 10719.585, 440.524, 52668.628 23/04/24,10:59:05,06,12,1, 11.9,1,1, 5.569, 10719.567, 440.530, 52668.642 23/04/24,10:59:05,07,12,1, 11.9,1,1, 5.569, 10719.540, 440.588, 52668.619 23/04/24,10:59:05,08,12,1, 11.9,1,1, 5.569, 10719.524, 440.598, 52668.612 23/04/24,10:59:05,09,12,1, 11.9,1,1, 5.569, 10719.508, 440.646, 52668.632 23/04/24,10:59:05,10,12,1, 11.9,1,1, 5.569, 10719.484, 440.647, 52668.625 23/04/24,10:59:05,11,12,1, 11.9,1,1, 5.569, 10719.468, 440.660, 52668.565 23/04/24,10:59:05,12,12,1, 11.9,1,1, 5.569, 10719.445, 440.690, 52668.613 23/04/24,10:59:05,13,12,1, 11.9,1,1, 5.569, 10719.425, 440.721, 52668.625 23/04/24,10:59:05,14,12,1, 11.9,1,1, 5.569, 10719.435, 440.738, 52668.606 23/04/24,10:59:05,15,12,1, 11.9,1,1, 5.569, 10719.422, 440.741, 52668.451 23/04/24,10:59:05,16,12,1, 11.9,1,1, 5.569, 10719.379, 440.776, 52668.535 23/04/24,10:59:05,17,12,1, 11.9,1,1, 5.569, 10719.345, 440.785, 52668.589 23/04/24,10:59:05,18,12,1, 11.9,1,1, 5.569, 10719.323, 440.823, 52668.552 23/04/24,10:59:05,19,12,1, 11.9,1,1, 5.569, 10719.335, 440.819, 52668.576 23/04/24,10:59:06,00,12,1, 11.9,1,1, 5.570, 10719.329, 440.819, 52668.576 23/04/24,10:59:06,01,12,1, 11.9,1,1, 5.570, 10719.279, 440.889, 52668.578 23/04/24,10:59:06,02,12,1, 11.9,1,1, 5.570, 10719.268, 440.894, 52668.614 23/04/24,10:59:06,03,12,1, 11.9,1,1, 5.570, 10719.245, 440.895, 52668.529 23/04/24,10:59:06,04,12,1, 11.9,1,1, 5.570, 10719.220, 440.914, 52668.570 23/04/24,10:59:06,05,12,1, 11.9,1,1, 5.570, 10719.218, 440.917, 52668.497 23/04/24,10:59:06,06,12,1, 11.9,1,1, 5.570, 10719.202, 440.935, 52668.507 23/04/24,10:59:06,07,12,1, 11.9,1,1, 5.570, 10719.143, 440.956, 52668.541 23/04/24,10:59:06,08,12,1, 11.9,1,1, 5.570, 10719.162, 440.965, 52668.503 23/04/24,10:59:06,09,12,1, 11.9,1,1, 5.570, 10719.114, 441.003, 52668.469 23/04/24,10:59:06,10,12,1, 11.9,1,1, 5.570, 10719.105, 441.011, 52668.508 23/04/24,10:59:06,11,12,1, 11.9,1,1, 5.570, 10719.096, 441.019, 52668.459 23/04/24,10:59:06,12,12,1, 11.9,1,1, 5.570, 10719.096, 441.034, 52668.509 23/04/24,10:59:06,13,12,1, 11.9,1,1, 5.570, 10719.090, 441.038, 52668.476 23/04/24,10:59:06,14,12,1, 11.9,1,1, 5.570, 10719.075, 441.017, 52668.451 23/04/24,10:59:06,15,12,1, 11.9,1,1, 5.570, 10719.040, 441.036, 52668.443 23/04/24,10:59:06,16,12,1, 11.9,1,1, 5.570, 10719.017, 441.052, 52668.449 23/04/24,10:59:06,17,12,1, 11.9,1,1, 5.570, 10719.001, 441.033, 52668.433 23/04/24,10:59:06,18,12,1, 11.9,1,1, 5.570, 10718.997, 441.047, 52668.467 23/04/24,10:59:06,19,12,1, 11.9,1,1, 5.570, 10718.977, 441.061, 52668.403 23/04/24,10:59:07,00,11,1, 11.8,1,1, 5.570, 10718.970, 441.061, 52668.403 23/04/24,10:59:07,01,11,1, 11.8,1,1, 5.570, 10718.971, 441.041, 52668.379 23/04/24,10:59:07,02,11,1, 11.8,1,1, 5.570, 10718.924, 441.060, 52668.373 23/04/24,10:59:07,03,11,1, 11.8,1,1, 5.570, 10718.927, 441.052, 52668.398 23/04/24,10:59:07,04,11,1, 11.8,1,1, 5.570, 10718.925, 441.072, 52668.322 23/04/24,10:59:07,05,11,1, 11.8,1,1, 5.570, 10718.898, 441.097, 52668.360 23/04/24,10:59:07,06,11,1, 11.8,1,1, 5.570, 10718.895, 441.080, 52668.360 23/04/24,10:59:07,07,11,1, 11.8,1,1, 5.570, 10718.869, 441.072, 52668.324 23/04/24,10:59:07,08,11,1, 11.8,1,1, 5.570, 10718.848, 441.093, 52668.311 23/04/24,10:59:07,09,11,1, 11.8,1,1, 5.570, 10718.855, 441.090, 52668.311 23/04/24,10:59:07,10,11,1, 11.8,1,1, 5.570, 10718.842, 441.101, 52668.340 23/04/24,10:59:07,11,11,1, 11.8,1,1, 5.570, 10718.824, 441.091, 52668.336 23/04/24,10:59:07,12,11,1, 11.8,1,1, 5.570, 10718.850, 441.125, 52668.329 23/04/24,10:59:07,13,11,1, 11.8,1,1, 5.570, 10718.818, 441.114, 52668.292 23/04/24,10:59:07,14,11,1, 11.8,1,1, 5.570, 10718.805, 441.102, 52668.290 23/04/24,10:59:07,15,11,1, 11.8,1,1, 5.570, 10718.807, 441.106, 52668.242 23/04/24,10:59:07,16,11,1, 11.8,1,1, 5.570, 10718.810, 441.107, 52668.267 23/04/24,10:59:07,17,11,1, 11.8,1,1, 5.570, 10718.775, 441.109, 52668.220 23/04/24,10:59:07,18,11,1, 11.8,1,1, 5.570, 10718.772, 441.121, 52668.249 23/04/24,10:59:07,19,11,1, 11.8,1,1, 5.570, 10718.746, 441.120, 52668.220 23/04/24,10:59:08,00,12,1, 11.9,1,1, 5.571, 10718.745, 441.120, 52668.220 23/04/24,10:59:08,01,12,1, 11.9,1,1, 5.571, 10718.708, 441.103, 52668.193 23/04/24,10:59:08,02,12,1, 11.9,1,1, 5.571, 10718.704, 441.105, 52668.187 23/04/24,10:59:08,03,12,1, 11.9,1,1, 5.571, 10718.686, 441.087, 52668.142 23/04/24,10:59:08,04,12,1, 11.9,1,1, 5.571, 10718.676, 441.101, 52668.184 23/04/24,10:59:08,05,12,1, 11.9,1,1, 5.571, 10718.698, 441.041, 52668.111 23/04/24,10:59:08,06,12,1, 11.9,1,1, 5.571, 10718.656, 441.070, 52668.102 23/04/24,10:59:08,07,12,1, 11.9,1,1, 5.571, 10718.646, 441.091, 52668.077 23/04/24,10:59:08,08,12,1, 11.9,1,1, 5.571, 10718.657, 441.083, 52668.116 23/04/24,10:59:08,09,12,1, 11.9,1,1, 5.571, 10718.655, 441.097, 52668.072 23/04/24,10:59:08,10,12,1, 11.9,1,1, 5.571, 10718.637, 441.076, 52668.078 23/04/24,10:59:08,11,12,1, 11.9,1,1, 5.571, 10718.637, 441.067, 52668.115 23/04/24,10:59:08,12,12,1, 11.9,1,1, 5.571, 10718.642, 441.038, 52668.094 23/04/24,10:59:08,13,12,1, 11.9,1,1, 5.571, 10718.627, 441.037, 52668.064 23/04/24,10:59:08,14,12,1, 11.9,1,1, 5.571, 10718.618, 441.043, 52668.054 23/04/24,10:59:08,15,12,1, 11.9,1,1, 5.571, 10718.608, 441.041, 52668.035 23/04/24,10:59:08,16,12,1, 11.9,1,1, 5.571, 10718.612, 441.024, 52668.034 23/04/24,10:59:08,17,12,1, 11.9,1,1, 5.571, 10718.598, 441.011, 52668.006 23/04/24,10:59:08,18,12,1, 11.9,1,1, 5.571, 10718.611, 441.002, 52667.984 23/04/24,10:59:08,19,12,1, 11.9,1,1, 5.571, 10718.555, 440.983, 52667.988 23/04/24,10:59:09,00,12,1, 11.8,1,1, 5.572, 10718.553, 440.983, 52667.988 23/04/24,10:59:09,01,12,1, 11.8,1,1, 5.572, 10718.593, 440.981, 52667.968 23/04/24,10:59:09,02,12,1, 11.8,1,1, 5.572, 10718.550, 440.987, 52667.955 23/04/24,10:59:09,03,12,1, 11.8,1,1, 5.572, 10718.555, 440.989, 52667.940 23/04/24,10:59:09,04,12,1, 11.8,1,1, 5.572, 10718.554, 440.948, 52667.965 23/04/24,10:59:09,05,12,1, 11.8,1,1, 5.572, 10718.536, 440.977, 52667.938 23/04/24,10:59:09,06,12,1, 11.8,1,1, 5.572, 10718.546, 440.958, 52667.911 23/04/24,10:59:09,07,12,1, 11.8,1,1, 5.572, 10718.543, 440.961, 52667.907 23/04/24,10:59:09,08,12,1, 11.8,1,1, 5.572, 10718.518, 440.941, 52667.875 23/04/24,10:59:09,09,12,1, 11.8,1,1, 5.572, 10718.531, 440.921, 52667.890 23/04/24,10:59:09,10,12,1, 11.8,1,1, 5.572, 10718.522, 440.924, 52667.869 23/04/24,10:59:09,11,12,1, 11.8,1,1, 5.572, 10718.494, 440.918, 52667.865 23/04/24,10:59:09,12,12,1, 11.8,1,1, 5.572, 10718.519, 440.898, 52667.859 23/04/24,10:59:09,13,12,1, 11.8,1,1, 5.572, 10718.502, 440.874, 52667.832 23/04/24,10:59:09,14,12,1, 11.8,1,1, 5.572, 10718.501, 440.889, 52667.809 23/04/24,10:59:09,15,12,1, 11.8,1,1, 5.572, 10718.481, 440.900, 52667.847 23/04/24,10:59:09,16,12,1, 11.8,1,1, 5.572, 10718.481, 440.849, 52667.833 23/04/24,10:59:09,17,12,1, 11.8,1,1, 5.572, 10718.483, 440.848, 52667.831 23/04/24,10:59:09,18,12,1, 11.8,1,1, 5.572, 10718.470, 440.834, 52667.748 23/04/24,10:59:09,19,12,1, 11.8,1,1, 5.572, 10718.449, 440.855, 52667.796 23/04/24,10:59:10,00,12,1, 11.9,1,1, 5.573, 10718.445, 440.855, 52667.796 23/04/24,10:59:10,01,12,1, 11.9,1,1, 5.573, 10718.462, 440.824, 52667.733 23/04/24,10:59:10,02,12,1, 11.9,1,1, 5.573, 10718.452, 440.810, 52667.784 23/04/24,10:59:10,03,12,1, 11.9,1,1, 5.573, 10718.468, 440.804, 52667.734 23/04/24,10:59:10,04,12,1, 11.9,1,1, 5.573, 10718.489, 440.794, 52667.672 23/04/24,10:59:10,05,12,1, 11.9,1,1, 5.573, 10718.479, 440.785, 52667.711 23/04/24,10:59:10,06,12,1, 11.9,1,1, 5.573, 10718.478, 440.773, 52667.712 23/04/24,10:59:10,07,12,1, 11.9,1,1, 5.573, 10718.469, 440.767, 52667.691 23/04/24,10:59:10,08,12,1, 11.9,1,1, 5.573, 10718.482, 440.769, 52667.705 23/04/24,10:59:10,09,12,1, 11.9,1,1, 5.573, 10718.469, 440.771, 52667.707 23/04/24,10:59:10,10,12,1, 11.9,1,1, 5.573, 10718.493, 440.743, 52667.686 23/04/24,10:59:10,11,12,1, 11.9,1,1, 5.573, 10718.480, 440.743, 52667.668 23/04/24,10:59:10,12,12,1, 11.9,1,1, 5.573, 10718.518, 440.741, 52667.664 23/04/24,10:59:10,13,12,1, 11.9,1,1, 5.573, 10718.518, 440.709, 52667.655 23/04/24,10:59:10,14,12,1, 11.9,1,1, 5.573, 10718.508, 440.726, 52667.690 23/04/24,10:59:10,15,12,1, 11.9,1,1, 5.573, 10718.504, 440.727, 52667.668 23/04/24,10:59:10,16,12,1, 11.9,1,1, 5.573, 10718.494, 440.714, 52667.645 23/04/24,10:59:10,17,12,1, 11.9,1,1, 5.573, 10718.521, 440.724, 52667.605 23/04/24,10:59:10,18,12,1, 11.9,1,1, 5.573, 10718.519, 440.714, 52667.649 23/04/24,10:59:10,19,12,1, 11.9,1,1, 5.573, 10718.503, 440.713, 52667.623 23/04/24,10:59:11,00,12,1, 11.9,1,1, 5.568, 10718.503, 440.713, 52667.623 23/04/24,10:59:11,01,12,1, 11.9,1,1, 5.568, 10718.524, 440.703, 52667.581 23/04/24,10:59:11,02,12,1, 11.9,1,1, 5.568, 10718.525, 440.705, 52667.568 23/04/24,10:59:11,03,12,1, 11.9,1,1, 5.568, 10718.540, 440.676, 52667.551 23/04/24,10:59:11,04,12,1, 11.9,1,1, 5.568, 10718.547, 440.680, 52667.606 23/04/24,10:59:11,05,12,1, 11.9,1,1, 5.568, 10718.565, 440.652, 52667.518 23/04/24,10:59:11,06,12,1, 11.9,1,1, 5.568, 10718.584, 440.660, 52667.537 23/04/24,10:59:11,07,12,1, 11.9,1,1, 5.568, 10718.608, 440.639, 52667.571 23/04/24,10:59:11,08,12,1, 11.9,1,1, 5.568, 10718.589, 440.621, 52667.515 23/04/24,10:59:11,09,12,1, 11.9,1,1, 5.568, 10718.585, 440.629, 52667.498 23/04/24,10:59:11,10,12,1, 11.9,1,1, 5.568, 10718.624, 440.604, 52667.530 23/04/24,10:59:11,11,12,1, 11.9,1,1, 5.568, 10718.648, 440.612, 52667.502 23/04/24,10:59:11,12,12,1, 11.9,1,1, 5.568, 10718.643, 440.594, 52667.509 23/04/24,10:59:11,13,12,1, 11.9,1,1, 5.568, 10718.676, 440.598, 52667.476 23/04/24,10:59:11,14,12,1, 11.9,1,1, 5.568, 10718.687, 440.579, 52667.423 23/04/24,10:59:11,15,12,1, 11.9,1,1, 5.568, 10718.708, 440.599, 52667.451 23/04/24,10:59:11,16,12,1, 11.9,1,1, 5.568, 10718.719, 440.569, 52667.429 23/04/24,10:59:11,17,12,1, 11.9,1,1, 5.568, 10718.736, 440.554, 52667.450 23/04/24,10:59:11,18,12,1, 11.9,1,1, 5.568, 10718.748, 440.570, 52667.404 23/04/24,10:59:11,19,12,1, 11.9,1,1, 5.568, 10718.755, 440.566, 52667.449 23/04/24,10:59:12,00,12,1, 11.9,1,1, 5.570, 10718.753, 440.566, 52667.449 23/04/24,10:59:12,01,12,1, 11.9,1,1, 5.570, 10718.769, 440.542, 52667.393 23/04/24,10:59:12,02,12,1, 11.9,1,1, 5.570, 10718.803, 440.546, 52667.368 23/04/24,10:59:12,03,12,1, 11.9,1,1, 5.570, 10718.794, 440.561, 52667.413 23/04/24,10:59:12,04,12,1, 11.9,1,1, 5.570, 10718.834, 440.523, 52667.380 23/04/24,10:59:12,05,12,1, 11.9,1,1, 5.570, 10718.834, 440.512, 52667.350 23/04/24,10:59:12,06,12,1, 11.9,1,1, 5.570, 10718.860, 440.530, 52667.351 23/04/24,10:59:12,07,12,1, 11.9,1,1, 5.570, 10718.880, 440.528, 52667.322 23/04/24,10:59:12,08,12,1, 11.9,1,1, 5.570, 10718.892, 440.514, 52667.328 23/04/24,10:59:12,09,12,1, 11.9,1,1, 5.570, 10718.932, 440.509, 52667.295 23/04/24,10:59:12,10,12,1, 11.9,1,1, 5.570, 10718.918, 440.513, 52667.294 23/04/24,10:59:12,11,12,1, 11.9,1,1, 5.570, 10718.921, 440.495, 52667.312 23/04/24,10:59:12,12,12,1, 11.9,1,1, 5.570, 10718.959, 440.476, 52667.290 23/04/24,10:59:12,13,12,1, 11.9,1,1, 5.570, 10718.937, 440.464, 52667.259 23/04/24,10:59:12,14,12,1, 11.9,1,1, 5.570, 10718.999, 440.484, 52667.252 23/04/24,10:59:12,15,12,1, 11.9,1,1, 5.570, 10719.015, 440.495, 52667.349 23/04/24,10:59:12,16,12,1, 11.9,1,1, 5.570, 10718.984, 440.471, 52667.219 23/04/24,10:59:12,17,12,1, 11.9,1,1, 5.570, 10719.015, 440.484, 52667.259 23/04/24,10:59:12,18,12,1, 11.9,1,1, 5.570, 10719.008, 440.471, 52667.260 23/04/24,10:59:12,19,12,1, 11.9,1,1, 5.570, 10719.035, 440.485, 52667.203 23/04/24,10:59:13,00,12,1, 11.9,1,1, 5.571, 10719.029, 440.485, 52667.203 23/04/24,10:59:13,01,12,1, 11.9,1,1, 5.571, 10719.075, 440.472, 52667.184 23/04/24,10:59:13,02,12,1, 11.9,1,1, 5.571, 10719.091, 440.476, 52667.178 23/04/24,10:59:13,03,12,1, 11.9,1,1, 5.571, 10719.118, 440.485, 52667.221 23/04/24,10:59:13,04,12,1, 11.9,1,1, 5.571, 10719.110, 440.486, 52667.222 23/04/24,10:59:13,05,12,1, 11.9,1,1, 5.571, 10719.114, 440.497, 52667.199 23/04/24,10:59:13,06,12,1, 11.9,1,1, 5.571, 10719.159, 440.507, 52667.199 23/04/24,10:59:13,07,12,1, 11.9,1,1, 5.571, 10719.164, 440.485, 52667.188 23/04/24,10:59:13,08,12,1, 11.9,1,1, 5.571, 10719.165, 440.521, 52667.172 23/04/24,10:59:13,09,12,1, 11.9,1,1, 5.571, 10719.180, 440.524, 52667.184 23/04/24,10:59:13,10,12,1, 11.9,1,1, 5.571, 10719.194, 440.519, 52667.166 23/04/24,10:59:13,11,12,1, 11.9,1,1, 5.571, 10719.198, 440.532, 52667.175 23/04/24,10:59:13,12,12,1, 11.9,1,1, 5.571, 10719.188, 440.505, 52667.150 23/04/24,10:59:13,13,12,1, 11.9,1,1, 5.571, 10719.200, 440.525, 52667.134 23/04/24,10:59:13,14,12,1, 11.9,1,1, 5.571, 10719.206, 440.519, 52667.131 23/04/24,10:59:13,15,12,1, 11.9,1,1, 5.571, 10719.218, 440.515, 52667.069 23/04/24,10:59:13,16,12,1, 11.9,1,1, 5.571, 10719.252, 440.540, 52667.116 23/04/24,10:59:13,17,12,1, 11.9,1,1, 5.571, 10719.224, 440.514, 52667.116 23/04/24,10:59:13,18,12,1, 11.9,1,1, 5.571, 10719.258, 440.531, 52667.088 23/04/24,10:59:13,19,12,1, 11.9,1,1, 5.571, 10719.234, 440.528, 52667.102 23/04/24,10:59:14,00,12,1, 11.9,1,1, 5.572, 10719.229, 440.528, 52667.102 23/04/24,10:59:14,01,12,1, 11.9,1,1, 5.572, 10719.239, 440.545, 52667.083 23/04/24,10:59:14,02,12,1, 11.9,1,1, 5.572, 10719.240, 440.556, 52667.053 23/04/24,10:59:14,03,12,1, 11.9,1,1, 5.572, 10719.244, 440.522, 52667.024 23/04/24,10:59:14,04,12,1, 11.9,1,1, 5.572, 10719.248, 440.565, 52667.081 23/04/24,10:59:14,05,12,1, 11.9,1,1, 5.572, 10719.249, 440.527, 52667.022 23/04/24,10:59:14,06,12,1, 11.9,1,1, 5.572, 10719.267, 440.577, 52667.020 23/04/24,10:59:14,07,12,1, 11.9,1,1, 5.572, 10719.305, 440.550, 52667.008 23/04/24,10:59:14,08,12,1, 11.9,1,1, 5.572, 10719.288, 440.543, 52667.005 23/04/24,10:59:14,09,12,1, 11.9,1,1, 5.572, 10719.280, 440.559, 52667.033 23/04/24,10:59:14,10,12,1, 11.9,1,1, 5.572, 10719.312, 440.564, 52666.977 23/04/24,10:59:14,11,12,1, 11.9,1,1, 5.572, 10719.300, 440.583, 52666.995 23/04/24,10:59:14,12,12,1, 11.9,1,1, 5.572, 10719.313, 440.560, 52667.011 23/04/24,10:59:14,13,12,1, 11.9,1,1, 5.572, 10719.320, 440.559, 52666.966 23/04/24,10:59:14,14,12,1, 11.9,1,1, 5.572, 10719.317, 440.570, 52666.976 23/04/24,10:59:14,15,12,1, 11.9,1,1, 5.572, 10719.357, 440.557, 52666.972 23/04/24,10:59:14,16,12,1, 11.9,1,1, 5.572, 10719.331, 440.564, 52666.913 23/04/24,10:59:14,17,12,1, 11.9,1,1, 5.572, 10719.371, 440.565, 52666.905 23/04/24,10:59:14,18,12,1, 11.9,1,1, 5.572, 10719.350, 440.548, 52666.921 23/04/24,10:59:14,19,12,1, 11.9,1,1, 5.572, 10719.376, 440.550, 52666.939 23/04/24,10:59:15,00,12,1, 11.9,1,1, 5.571, 10719.371, 440.550, 52666.939 23/04/24,10:59:15,01,12,1, 11.9,1,1, 5.571, 10719.392, 440.522, 52666.896 23/04/24,10:59:15,02,12,1, 11.9,1,1, 5.571, 10719.399, 440.527, 52666.913 23/04/24,10:59:15,03,12,1, 11.9,1,1, 5.571, 10719.389, 440.533, 52666.892 23/04/24,10:59:15,04,12,1, 11.9,1,1, 5.571, 10719.404, 440.477, 52666.900 23/04/24,10:59:15,05,12,1, 11.9,1,1, 5.571, 10719.416, 440.494, 52666.870 23/04/24,10:59:15,06,12,1, 11.9,1,1, 5.571, 10719.447, 440.474, 52666.878 23/04/24,10:59:15,07,12,1, 11.9,1,1, 5.571, 10719.463, 440.476, 52666.881 23/04/24,10:59:15,08,12,1, 11.9,1,1, 5.571, 10719.464, 440.456, 52666.815 23/04/24,10:59:15,09,12,1, 11.9,1,1, 5.571, 10719.493, 440.458, 52666.855 23/04/24,10:59:15,10,12,1, 11.9,1,1, 5.571, 10719.471, 440.443, 52666.806 23/04/24,10:59:15,11,12,1, 11.9,1,1, 5.571, 10719.465, 440.459, 52666.822 23/04/24,10:59:15,12,12,1, 11.9,1,1, 5.571, 10719.468, 440.450, 52666.798 23/04/24,10:59:15,13,12,1, 11.9,1,1, 5.571, 10719.506, 440.406, 52666.788 23/04/24,10:59:15,14,12,1, 11.9,1,1, 5.571, 10719.482, 440.415, 52666.740 23/04/24,10:59:15,15,12,1, 11.9,1,1, 5.571, 10719.500, 440.400, 52666.701 23/04/24,10:59:15,16,12,1, 11.9,1,1, 5.571, 10719.544, 440.409, 52666.751 23/04/24,10:59:15,17,12,1, 11.9,1,1, 5.571, 10719.540, 440.387, 52666.758 23/04/24,10:59:15,18,12,1, 11.9,1,1, 5.571, 10719.536, 440.374, 52666.768 23/04/24,10:59:15,19,12,1, 11.9,1,1, 5.571, 10719.549, 440.367, 52666.714 23/04/24,10:59:16,00,11,1, 11.9,1,1, 5.570, 10719.546, 440.367, 52666.714 23/04/24,10:59:16,01,11,1, 11.9,1,1, 5.570, 10719.557, 440.347, 52666.675 23/04/24,10:59:16,02,11,1, 11.9,1,1, 5.570, 10719.589, 440.343, 52666.641 23/04/24,10:59:16,03,11,1, 11.9,1,1, 5.570, 10719.567, 440.306, 52666.667 23/04/24,10:59:16,04,11,1, 11.9,1,1, 5.570, 10719.569, 440.302, 52666.636 23/04/24,10:59:16,05,11,1, 11.9,1,1, 5.570, 10719.582, 440.267, 52666.660 23/04/24,10:59:16,06,11,1, 11.9,1,1, 5.570, 10719.597, 440.276, 52666.643 23/04/24,10:59:16,07,11,1, 11.9,1,1, 5.570, 10719.595, 440.252, 52666.622 23/04/24,10:59:16,08,11,1, 11.9,1,1, 5.570, 10719.591, 440.218, 52666.634 23/04/24,10:59:16,09,11,1, 11.9,1,1, 5.570, 10719.611, 440.211, 52666.579 23/04/24,10:59:16,10,11,1, 11.9,1,1, 5.570, 10719.614, 440.193, 52666.604 23/04/24,10:59:16,11,11,1, 11.9,1,1, 5.570, 10719.638, 440.204, 52666.556 23/04/24,10:59:16,12,11,1, 11.9,1,1, 5.570, 10719.629, 440.192, 52666.588 23/04/24,10:59:16,13,11,1, 11.9,1,1, 5.570, 10719.640, 440.161, 52666.595 23/04/24,10:59:16,14,11,1, 11.9,1,1, 5.570, 10719.651, 440.134, 52666.549 23/04/24,10:59:16,15,11,1, 11.9,1,1, 5.570, 10719.669, 440.123, 52666.520 23/04/24,10:59:16,16,11,1, 11.9,1,1, 5.570, 10719.666, 440.122, 52666.534 23/04/24,10:59:16,17,11,1, 11.9,1,1, 5.570, 10719.685, 440.121, 52666.535 23/04/24,10:59:16,18,11,1, 11.9,1,1, 5.570, 10719.698, 440.107, 52666.496 23/04/24,10:59:16,19,11,1, 11.9,1,1, 5.570, 10719.702, 440.111, 52666.506 23/04/24,10:59:17,00,11,1, 11.9,1,1, 5.569, 10719.696, 440.111, 52666.506 23/04/24,10:59:17,01,11,1, 11.9,1,1, 5.569, 10719.734, 440.059, 52666.500 23/04/24,10:59:17,02,11,1, 11.9,1,1, 5.569, 10719.743, 440.038, 52666.486 23/04/24,10:59:17,03,11,1, 11.9,1,1, 5.569, 10719.769, 440.030, 52666.476 23/04/24,10:59:17,04,11,1, 11.9,1,1, 5.569, 10719.770, 440.027, 52666.489 23/04/24,10:59:17,05,11,1, 11.9,1,1, 5.569, 10719.771, 440.004, 52666.473 23/04/24,10:59:17,06,11,1, 11.9,1,1, 5.569, 10719.812, 439.996, 52666.465 23/04/24,10:59:17,07,11,1, 11.9,1,1, 5.569, 10719.824, 439.976, 52666.444 23/04/24,10:59:17,08,11,1, 11.9,1,1, 5.569, 10719.832, 439.976, 52666.449 23/04/24,10:59:17,09,11,1, 11.9,1,1, 5.569, 10719.850, 439.958, 52666.485 23/04/24,10:59:17,10,11,1, 11.9,1,1, 5.569, 10719.881, 439.947, 52666.419 23/04/24,10:59:17,11,11,1, 11.9,1,1, 5.569, 10719.870, 439.949, 52666.438 23/04/24,10:59:17,12,11,1, 11.9,1,1, 5.569, 10719.902, 439.919, 52666.458 23/04/24,10:59:17,13,11,1, 11.9,1,1, 5.569, 10719.908, 439.926, 52666.393 23/04/24,10:59:17,14,11,1, 11.9,1,1, 5.569, 10719.942, 439.916, 52666.442 23/04/24,10:59:17,15,11,1, 11.9,1,1, 5.569, 10719.979, 439.914, 52666.423 23/04/24,10:59:17,16,11,1, 11.9,1,1, 5.569, 10719.974, 439.907, 52666.388 23/04/24,10:59:17,17,11,1, 11.9,1,1, 5.569, 10719.994, 439.916, 52666.392 23/04/24,10:59:17,18,11,1, 11.9,1,1, 5.569, 10720.020, 439.908, 52666.351 23/04/24,10:59:17,19,11,1, 11.9,1,1, 5.569, 10720.028, 439.916, 52666.378 23/04/24,10:59:18,00,10,1, 11.9,1,1, 5.570, 10720.022, 439.916, 52666.378 23/04/24,10:59:18,01,10,1, 11.9,1,1, 5.570, 10720.059, 439.913, 52666.375 23/04/24,10:59:18,02,10,1, 11.9,1,1, 5.570, 10720.105, 439.879, 52666.376 23/04/24,10:59:18,03,10,1, 11.9,1,1, 5.570, 10720.116, 439.876, 52666.336 23/04/24,10:59:18,04,10,1, 11.9,1,1, 5.570, 10720.132, 439.885, 52666.319 23/04/24,10:59:18,05,10,1, 11.9,1,1, 5.570, 10720.140, 439.871, 52666.341 23/04/24,10:59:18,06,10,1, 11.9,1,1, 5.570, 10720.177, 439.859, 52666.340 23/04/24,10:59:18,07,10,1, 11.9,1,1, 5.570, 10720.174, 439.863, 52666.274 23/04/24,10:59:18,08,10,1, 11.9,1,1, 5.570, 10720.242, 439.838, 52666.277 23/04/24,10:59:18,09,10,1, 11.9,1,1, 5.570, 10720.259, 439.842, 52666.250 23/04/24,10:59:18,10,10,1, 11.9,1,1, 5.570, 10720.261, 439.844, 52666.252 23/04/24,10:59:18,11,10,1, 11.9,1,1, 5.570, 10720.260, 439.823, 52666.230 23/04/24,10:59:18,12,10,1, 11.9,1,1, 5.570, 10720.312, 439.815, 52666.275 23/04/24,10:59:18,13,10,1, 11.9,1,1, 5.570, 10720.344, 439.807, 52666.073 23/04/24,10:59:18,14,10,1, 11.9,1,1, 5.570, 10720.337, 439.823, 52666.281 23/04/24,10:59:18,15,10,1, 11.9,1,1, 5.570, 10720.366, 439.812, 52666.290 23/04/24,10:59:18,16,10,1, 11.9,1,1, 5.570, 10720.366, 439.804, 52666.280 23/04/24,10:59:18,17,10,1, 11.9,1,1, 5.570, 10720.405, 439.802, 52666.261 23/04/24,10:59:18,18,10,1, 11.9,1,1, 5.570, 10720.414, 439.827, 52666.248 23/04/24,10:59:18,19,10,1, 11.9,1,1, 5.570, 10720.442, 439.818, 52666.258 23/04/24,10:59:19,00,11,1, 11.9,1,1, 5.573, 10720.439, 439.818, 52666.258 23/04/24,10:59:19,01,11,1, 11.9,1,1, 5.573, 10720.475, 439.824, 52666.246 23/04/24,10:59:19,02,11,1, 11.9,1,1, 5.573, 10720.492, 439.813, 52666.233 23/04/24,10:59:19,03,11,1, 11.9,1,1, 5.573, 10720.512, 439.807, 52666.232 23/04/24,10:59:19,04,11,1, 11.9,1,1, 5.573, 10720.527, 439.816, 52666.207 23/04/24,10:59:19,05,11,1, 11.9,1,1, 5.573, 10720.518, 439.803, 52666.221 23/04/24,10:59:19,06,11,1, 11.9,1,1, 5.573, 10720.563, 439.801, 52666.179 23/04/24,10:59:19,07,11,1, 11.9,1,1, 5.573, 10720.576, 439.789, 52666.166 23/04/24,10:59:19,08,11,1, 11.9,1,1, 5.573, 10720.579, 439.807, 52666.167 23/04/24,10:59:19,09,11,1, 11.9,1,1, 5.573, 10720.624, 439.788, 52666.189 23/04/24,10:59:19,10,11,1, 11.9,1,1, 5.573, 10720.653, 439.779, 52666.215 23/04/24,10:59:19,11,11,1, 11.9,1,1, 5.573, 10720.668, 439.796, 52666.150 23/04/24,10:59:19,12,11,1, 11.9,1,1, 5.573, 10720.679, 439.815, 52666.159 23/04/24,10:59:19,13,11,1, 11.9,1,1, 5.573, 10720.692, 439.806, 52666.149 23/04/24,10:59:19,14,11,1, 11.9,1,1, 5.573, 10720.716, 439.804, 52666.166 23/04/24,10:59:19,15,11,1, 11.9,1,1, 5.573, 10720.747, 439.812, 52666.122 23/04/24,10:59:19,16,11,1, 11.9,1,1, 5.573, 10720.745, 439.821, 52666.178 23/04/24,10:59:19,17,11,1, 11.9,1,1, 5.573, 10720.757, 439.825, 52666.159 23/04/24,10:59:19,18,11,1, 11.9,1,1, 5.573, 10720.784, 439.841, 52666.137 23/04/24,10:59:19,19,11,1, 11.9,1,1, 5.573, 10720.762, 439.822, 52666.132 23/04/24,10:59:20,00,11,1, 11.9,1,1, 5.571, 10720.756, 439.822, 52666.132 23/04/24,10:59:20,01,11,1, 11.9,1,1, 5.571, 10720.821, 439.817, 52666.107 23/04/24,10:59:20,02,11,1, 11.9,1,1, 5.571, 10720.818, 439.821, 52666.116 23/04/24,10:59:20,03,11,1, 11.9,1,1, 5.571, 10720.852, 439.808, 52666.083 23/04/24,10:59:20,04,11,1, 11.9,1,1, 5.571, 10720.846, 439.817, 52666.120 23/04/24,10:59:20,05,11,1, 11.9,1,1, 5.571, 10720.884, 439.803, 52666.115 23/04/24,10:59:20,06,11,1, 11.9,1,1, 5.571, 10720.889, 439.803, 52666.096 23/04/24,10:59:20,07,11,1, 11.9,1,1, 5.571, 10720.893, 439.778, 52666.051 23/04/24,10:59:20,08,11,1, 11.9,1,1, 5.571, 10720.910, 439.784, 52666.089 23/04/24,10:59:20,09,11,1, 11.9,1,1, 5.571, 10720.917, 439.767, 52666.016 23/04/24,10:59:20,10,11,1, 11.9,1,1, 5.571, 10720.921, 439.756, 52666.045 23/04/24,10:59:20,11,11,1, 11.9,1,1, 5.571, 10720.913, 439.771, 52666.064 23/04/24,10:59:20,12,11,1, 11.9,1,1, 5.571, 10720.943, 439.763, 52666.050 23/04/24,10:59:20,13,11,1, 11.9,1,1, 5.571, 10720.925, 439.749, 52666.034 23/04/24,10:59:20,14,11,1, 11.9,1,1, 5.571, 10720.965, 439.762, 52666.024 23/04/24,10:59:20,15,11,1, 11.9,1,1, 5.571, 10720.967, 439.765, 52666.011 23/04/24,10:59:20,16,11,1, 11.9,1,1, 5.571, 10720.977, 439.741, 52666.029 23/04/24,10:59:20,17,11,1, 11.9,1,1, 5.571, 10720.982, 439.746, 52666.000 23/04/24,10:59:20,18,11,1, 11.9,1,1, 5.571, 10720.993, 439.761, 52666.053 23/04/24,10:59:20,19,11,1, 11.9,1,1, 5.571, 10721.010, 439.757, 52666.066 23/04/24,10:59:21,00,11,1, 11.9,1,1, 5.572, 10721.006, 439.757, 52666.066 23/04/24,10:59:21,01,11,1, 11.9,1,1, 5.572, 10720.994, 439.771, 52666.043 23/04/24,10:59:21,02,11,1, 11.9,1,1, 5.572, 10721.031, 439.764, 52666.053 23/04/24,10:59:21,03,11,1, 11.9,1,1, 5.572, 10721.042, 439.782, 52666.035 23/04/24,10:59:21,04,11,1, 11.9,1,1, 5.572, 10721.049, 439.768, 52666.025 23/04/24,10:59:21,05,11,1, 11.9,1,1, 5.572, 10721.032, 439.767, 52665.984 23/04/24,10:59:21,06,11,1, 11.9,1,1, 5.572, 10721.052, 439.779, 52665.985 23/04/24,10:59:21,07,11,1, 11.9,1,1, 5.572, 10721.062, 439.763, 52665.994 23/04/24,10:59:21,08,11,1, 11.9,1,1, 5.572, 10721.067, 439.779, 52665.968 23/04/24,10:59:21,09,11,1, 11.9,1,1, 5.572, 10721.091, 439.771, 52666.000 23/04/24,10:59:21,10,11,1, 11.9,1,1, 5.572, 10721.117, 439.776, 52665.994 23/04/24,10:59:21,11,11,1, 11.9,1,1, 5.572, 10721.122, 439.777, 52665.921 23/04/24,10:59:21,12,11,1, 11.9,1,1, 5.572, 10721.108, 439.774, 52665.966 23/04/24,10:59:21,13,11,1, 11.9,1,1, 5.572, 10721.131, 439.797, 52665.994 23/04/24,10:59:21,14,11,1, 11.9,1,1, 5.572, 10721.124, 439.811, 52665.943 23/04/24,10:59:21,15,11,1, 11.9,1,1, 5.572, 10721.150, 439.785, 52665.926 23/04/24,10:59:21,16,11,1, 11.9,1,1, 5.572, 10721.174, 439.823, 52666.010 23/04/24,10:59:21,17,11,1, 11.9,1,1, 5.572, 10721.159, 439.825, 52665.968 23/04/24,10:59:21,18,11,1, 11.9,1,1, 5.572, 10721.182, 439.852, 52665.950 23/04/24,10:59:21,19,11,1, 11.9,1,1, 5.572, 10721.171, 439.818, 52665.969 23/04/24,10:59:22,00,12,1, 11.8,1,1, 5.571, 10721.165, 439.818, 52665.969 23/04/24,10:59:22,01,12,1, 11.8,1,1, 5.571, 10721.211, 439.828, 52665.967 23/04/24,10:59:22,02,12,1, 11.8,1,1, 5.571, 10721.217, 439.866, 52665.973 23/04/24,10:59:22,03,12,1, 11.8,1,1, 5.571, 10721.221, 439.859, 52666.000 23/04/24,10:59:22,04,12,1, 11.8,1,1, 5.571, 10721.241, 439.856, 52665.967 23/04/24,10:59:22,05,12,1, 11.8,1,1, 5.571, 10721.255, 439.884, 52666.003 23/04/24,10:59:22,06,12,1, 11.8,1,1, 5.571, 10721.258, 439.891, 52665.983 23/04/24,10:59:22,07,12,1, 11.8,1,1, 5.571, 10721.272, 439.903, 52665.954 23/04/24,10:59:22,08,12,1, 11.8,1,1, 5.571, 10721.280, 439.924, 52665.973 23/04/24,10:59:22,09,12,1, 11.8,1,1, 5.571, 10721.282, 439.940, 52666.009 23/04/24,10:59:22,10,12,1, 11.8,1,1, 5.571, 10721.290, 439.954, 52666.011 23/04/24,10:59:22,11,12,1, 11.8,1,1, 5.571, 10721.326, 439.961, 52665.988 23/04/24,10:59:22,12,12,1, 11.8,1,1, 5.571, 10721.299, 439.962, 52665.993 23/04/24,10:59:22,13,12,1, 11.8,1,1, 5.571, 10721.334, 440.008, 52666.007 23/04/24,10:59:22,14,12,1, 11.8,1,1, 5.571, 10721.373, 439.987, 52666.036 23/04/24,10:59:22,15,12,1, 11.8,1,1, 5.571, 10721.359, 440.017, 52666.002 23/04/24,10:59:22,16,12,1, 11.8,1,1, 5.571, 10721.351, 440.048, 52665.967 23/04/24,10:59:22,17,12,1, 11.8,1,1, 5.571, 10721.382, 440.042, 52665.984 23/04/24,10:59:22,18,12,1, 11.8,1,1, 5.571, 10721.358, 440.056, 52666.011 23/04/24,10:59:22,19,12,1, 11.8,1,1, 5.571, 10721.402, 440.094, 52665.986 23/04/24,10:59:23,00,12,1, 11.9,1,1, 5.572, 10721.399, 440.094, 52665.986 23/04/24,10:59:23,01,12,1, 11.9,1,1, 5.572, 10721.426, 440.100, 52665.911 23/04/24,10:59:23,02,12,1, 11.9,1,1, 5.572, 10721.413, 440.112, 52665.976 23/04/24,10:59:23,03,12,1, 11.9,1,1, 5.572, 10721.437, 440.113, 52665.940 23/04/24,10:59:23,04,12,1, 11.9,1,1, 5.572, 10721.450, 440.132, 52665.937 23/04/24,10:59:23,05,12,1, 11.9,1,1, 5.572, 10721.498, 440.138, 52665.979 23/04/24,10:59:23,06,12,1, 11.9,1,1, 5.572, 10721.486, 440.136, 52665.968 23/04/24,10:59:23,07,12,1, 11.9,1,1, 5.572, 10721.492, 440.154, 52665.942 23/04/24,10:59:23,08,12,1, 11.9,1,1, 5.572, 10721.505, 440.166, 52665.952 23/04/24,10:59:23,09,12,1, 11.9,1,1, 5.572, 10721.506, 440.183, 52665.902 23/04/24,10:59:23,10,12,1, 11.9,1,1, 5.572, 10721.515, 440.179, 52665.911 23/04/24,10:59:23,11,12,1, 11.9,1,1, 5.572, 10721.532, 440.193, 52665.923 23/04/24,10:59:23,12,12,1, 11.9,1,1, 5.572, 10721.538, 440.211, 52665.912 23/04/24,10:59:23,13,12,1, 11.9,1,1, 5.572, 10721.538, 440.252, 52665.963 23/04/24,10:59:23,14,12,1, 11.9,1,1, 5.572, 10721.549, 440.261, 52665.931 23/04/24,10:59:23,15,12,1, 11.9,1,1, 5.572, 10721.534, 440.277, 52665.925 23/04/24,10:59:23,16,12,1, 11.9,1,1, 5.572, 10721.562, 440.267, 52665.903 23/04/24,10:59:23,17,12,1, 11.9,1,1, 5.572, 10721.544, 440.288, 52665.886 23/04/24,10:59:23,18,12,1, 11.9,1,1, 5.572, 10721.567, 440.270, 52665.874 23/04/24,10:59:23,19,12,1, 11.9,1,1, 5.572, 10721.550, 440.294, 52665.856 23/04/24,10:59:24,00,12,1, 11.9,1,1, 5.573, 10721.549, 440.294, 52665.856 23/04/24,10:59:24,01,12,1, 11.9,1,1, 5.573, 10721.568, 440.303, 52665.829 23/04/24,10:59:24,02,12,1, 11.9,1,1, 5.573, 10721.561, 440.289, 52665.873 23/04/24,10:59:24,03,12,1, 11.9,1,1, 5.573, 10721.565, 440.299, 52665.859 23/04/24,10:59:24,04,12,1, 11.9,1,1, 5.573, 10721.561, 440.317, 52665.871 23/04/24,10:59:24,05,12,1, 11.9,1,1, 5.573, 10721.566, 440.310, 52665.846 23/04/24,10:59:24,06,12,1, 11.9,1,1, 5.573, 10721.581, 440.334, 52665.863 23/04/24,10:59:24,07,12,1, 11.9,1,1, 5.573, 10721.579, 440.330, 52665.805 23/04/24,10:59:24,08,12,1, 11.9,1,1, 5.573, 10721.575, 440.333, 52665.826 23/04/24,10:59:24,09,12,1, 11.9,1,1, 5.573, 10721.563, 440.339, 52665.791 23/04/24,10:59:24,10,12,1, 11.9,1,1, 5.573, 10721.562, 440.367, 52665.807 23/04/24,10:59:24,11,12,1, 11.9,1,1, 5.573, 10721.564, 440.380, 52665.809 23/04/24,10:59:24,12,12,1, 11.9,1,1, 5.573, 10721.555, 440.370, 52665.738 23/04/24,10:59:24,13,12,1, 11.9,1,1, 5.573, 10721.569, 440.378, 52665.739 23/04/24,10:59:24,14,12,1, 11.9,1,1, 5.573, 10721.539, 440.379, 52665.722 23/04/24,10:59:24,15,12,1, 11.9,1,1, 5.573, 10721.537, 440.379, 52665.782 23/04/24,10:59:24,16,12,1, 11.9,1,1, 5.573, 10721.524, 440.364, 52665.751 23/04/24,10:59:24,17,12,1, 11.9,1,1, 5.573, 10721.528, 440.340, 52665.731 23/04/24,10:59:24,18,12,1, 11.9,1,1, 5.573, 10721.503, 440.379, 52665.705 23/04/24,10:59:24,19,12,1, 11.9,1,1, 5.573, 10721.516, 440.365, 52665.691 23/04/24,10:59:25,00,11,1, 11.9,1,1, 5.571, 10721.515, 440.365, 52665.691 23/04/24,10:59:25,01,11,1, 11.9,1,1, 5.571, 10721.538, 440.354, 52665.553 23/04/24,10:59:25,02,11,1, 11.9,1,1, 5.571, 10721.540, 440.361, 52665.677 23/04/24,10:59:25,03,11,1, 11.9,1,1, 5.571, 10721.502, 440.375, 52665.641 23/04/24,10:59:25,04,11,1, 11.9,1,1, 5.571, 10721.493, 440.384, 52665.667 23/04/24,10:59:25,05,11,1, 11.9,1,1, 5.571, 10721.486, 440.401, 52665.667 23/04/24,10:59:25,06,11,1, 11.9,1,1, 5.571, 10721.487, 440.391, 52665.675 23/04/24,10:59:25,07,11,1, 11.9,1,1, 5.571, 10721.494, 440.357, 52665.675 23/04/24,10:59:25,08,11,1, 11.9,1,1, 5.571, 10721.469, 440.367, 52665.679 23/04/24,10:59:25,09,11,1, 11.9,1,1, 5.571, 10721.480, 440.398, 52665.638 23/04/24,10:59:25,10,11,1, 11.9,1,1, 5.571, 10721.473, 440.381, 52665.569 23/04/24,10:59:25,11,11,1, 11.9,1,1, 5.571, 10721.466, 440.362, 52665.600 23/04/24,10:59:25,12,11,1, 11.9,1,1, 5.571, 10721.458, 440.368, 52665.577 23/04/24,10:59:25,13,11,1, 11.9,1,1, 5.571, 10721.461, 440.354, 52665.581 23/04/24,10:59:25,14,11,1, 11.9,1,1, 5.571, 10721.467, 440.354, 52665.553 23/04/24,10:59:25,15,11,1, 11.9,1,1, 5.571, 10721.449, 440.341, 52665.562 23/04/24,10:59:25,16,11,1, 11.9,1,1, 5.571, 10721.491, 440.360, 52665.529 23/04/24,10:59:25,17,11,1, 11.9,1,1, 5.571, 10721.471, 440.334, 52665.529 23/04/24,10:59:25,18,11,1, 11.9,1,1, 5.571, 10721.446, 440.340, 52665.557 23/04/24,10:59:25,19,11,1, 11.9,1,1, 5.571, 10721.523, 440.339, 52665.551 23/04/24,10:59:26,00,11,1, 12.0,1,1, 5.574, 10721.515, 440.339, 52665.551 23/04/24,10:59:26,01,11,1, 12.0,1,1, 5.574, 10721.497, 440.315, 52665.543 23/04/24,10:59:26,02,11,1, 12.0,1,1, 5.574, 10721.513, 440.333, 52665.804 23/04/24,10:59:26,03,11,1, 12.0,1,1, 5.574, 10721.527, 440.328, 52665.492 23/04/24,10:59:26,04,11,1, 12.0,1,1, 5.574, 10721.510, 440.321, 52665.483 23/04/24,10:59:26,05,11,1, 12.0,1,1, 5.574, 10721.530, 440.320, 52665.499 23/04/24,10:59:26,06,11,1, 12.0,1,1, 5.574, 10721.520, 440.314, 52665.458 23/04/24,10:59:26,07,11,1, 12.0,1,1, 5.574, 10721.496, 440.313, 52665.485 23/04/24,10:59:26,08,11,1, 12.0,1,1, 5.574, 10721.521, 440.315, 52665.492 23/04/24,10:59:26,09,11,1, 12.0,1,1, 5.574, 10721.525, 440.301, 52665.491 23/04/24,10:59:26,10,11,1, 12.0,1,1, 5.574, 10721.534, 440.298, 52665.509 23/04/24,10:59:26,11,11,1, 12.0,1,1, 5.574, 10721.559, 440.294, 52665.471 23/04/24,10:59:26,12,11,1, 12.0,1,1, 5.574, 10721.576, 440.314, 52665.472 23/04/24,10:59:26,13,11,1, 12.0,1,1, 5.574, 10721.571, 440.299, 52665.443 23/04/24,10:59:26,14,11,1, 12.0,1,1, 5.574, 10721.585, 440.306, 52665.434 23/04/24,10:59:26,15,11,1, 12.0,1,1, 5.574, 10721.567, 440.288, 52665.440 23/04/24,10:59:26,16,11,1, 12.0,1,1, 5.574, 10721.599, 440.303, 52665.432 23/04/24,10:59:26,17,11,1, 12.0,1,1, 5.574, 10721.603, 440.264, 52665.453 23/04/24,10:59:26,18,11,1, 12.0,1,1, 5.574, 10721.627, 440.273, 52665.463 23/04/24,10:59:26,19,11,1, 12.0,1,1, 5.574, 10721.628, 440.294, 52665.451 23/04/24,10:59:27,00,11,1, 11.9,1,1, 5.576, 10721.624, 440.294, 52665.451 23/04/24,10:59:27,01,11,1, 11.9,1,1, 5.576, 10721.675, 440.298, 52665.396 23/04/24,10:59:27,02,11,1, 11.9,1,1, 5.576, 10721.679, 440.299, 52665.417 23/04/24,10:59:27,03,11,1, 11.9,1,1, 5.576, 10721.681, 440.305, 52665.440 23/04/24,10:59:27,04,11,1, 11.9,1,1, 5.576, 10721.693, 440.292, 52665.383 23/04/24,10:59:27,05,11,1, 11.9,1,1, 5.576, 10721.701, 440.313, 52665.406 23/04/24,10:59:27,06,11,1, 11.9,1,1, 5.576, 10721.734, 440.301, 52665.380 23/04/24,10:59:27,07,11,1, 11.9,1,1, 5.576, 10721.735, 440.285, 52665.350 23/04/24,10:59:27,08,11,1, 11.9,1,1, 5.576, 10721.737, 440.276, 52665.387 23/04/24,10:59:27,09,11,1, 11.9,1,1, 5.576, 10721.718, 440.298, 52665.361 23/04/24,10:59:27,10,11,1, 11.9,1,1, 5.576, 10721.764, 440.273, 52665.366 23/04/24,10:59:27,11,11,1, 11.9,1,1, 5.576, 10721.784, 440.276, 52665.359 23/04/24,10:59:27,12,11,1, 11.9,1,1, 5.576, 10721.800, 440.259, 52665.323 23/04/24,10:59:27,13,11,1, 11.9,1,1, 5.576, 10721.809, 440.300, 52665.349 23/04/24,10:59:27,14,11,1, 11.9,1,1, 5.576, 10721.828, 440.277, 52665.336 23/04/24,10:59:27,15,11,1, 11.9,1,1, 5.576, 10721.844, 440.308, 52665.345 23/04/24,10:59:27,16,11,1, 11.9,1,1, 5.576, 10721.889, 440.301, 52665.316 23/04/24,10:59:27,17,11,1, 11.9,1,1, 5.576, 10721.882, 440.292, 52665.346 23/04/24,10:59:27,18,11,1, 11.9,1,1, 5.576, 10721.894, 440.280, 52665.291 23/04/24,10:59:27,19,11,1, 11.9,1,1, 5.576, 10721.909, 440.316, 52665.330 23/04/24,10:59:28,00,11,1, 11.8,1,1, 5.573, 10721.908, 440.316, 52665.330 23/04/24,10:59:28,01,11,1, 11.8,1,1, 5.573, 10721.942, 440.309, 52665.308 23/04/24,10:59:28,02,11,1, 11.8,1,1, 5.573, 10721.941, 440.294, 52665.259 23/04/24,10:59:28,03,11,1, 11.8,1,1, 5.573, 10721.958, 440.325, 52665.324 23/04/24,10:59:28,04,11,1, 11.8,1,1, 5.573, 10721.986, 440.327, 52665.296 23/04/24,10:59:28,05,11,1, 11.8,1,1, 5.573, 10722.012, 440.270, 52665.213 23/04/24,10:59:28,06,11,1, 11.8,1,1, 5.573, 10722.030, 440.294, 52665.281 23/04/24,10:59:28,07,11,1, 11.8,1,1, 5.573, 10722.018, 440.296, 52665.257 23/04/24,10:59:28,08,11,1, 11.8,1,1, 5.573, 10722.031, 440.279, 52665.253 23/04/24,10:59:28,09,11,1, 11.8,1,1, 5.573, 10722.066, 440.306, 52665.248 23/04/24,10:59:28,10,11,1, 11.8,1,1, 5.573, 10722.094, 440.283, 52665.240 23/04/24,10:59:28,11,11,1, 11.8,1,1, 5.573, 10722.085, 440.302, 52665.198 23/04/24,10:59:28,12,11,1, 11.8,1,1, 5.573, 10722.139, 440.326, 52665.255 23/04/24,10:59:28,13,11,1, 11.8,1,1, 5.573, 10722.180, 440.310, 52665.231 23/04/24,10:59:28,14,11,1, 11.8,1,1, 5.573, 10722.166, 440.327, 52665.244 23/04/24,10:59:28,15,11,1, 11.8,1,1, 5.573, 10722.210, 440.313, 52665.195 23/04/24,10:59:28,16,11,1, 11.8,1,1, 5.573, 10722.256, 440.329, 52665.223 23/04/24,10:59:28,17,11,1, 11.8,1,1, 5.573, 10722.253, 440.341, 52665.223 23/04/24,10:59:28,18,11,1, 11.8,1,1, 5.573, 10722.316, 440.319, 52665.226 23/04/24,10:59:28,19,11,1, 11.8,1,1, 5.573, 10722.323, 440.335, 52665.214 23/04/24,10:59:29,00,11,1, 11.8,1,1, 5.574, 10722.317, 440.335, 52665.214 23/04/24,10:59:29,01,11,1, 11.8,1,1, 5.574, 10722.372, 440.335, 52665.204 23/04/24,10:59:29,02,11,1, 11.8,1,1, 5.574, 10722.371, 440.330, 52665.212 23/04/24,10:59:29,03,11,1, 11.8,1,1, 5.574, 10722.400, 440.326, 52665.184 23/04/24,10:59:29,04,11,1, 11.8,1,1, 5.574, 10722.420, 440.336, 52665.196 23/04/24,10:59:29,05,11,1, 11.8,1,1, 5.574, 10722.425, 440.325, 52665.200 23/04/24,10:59:29,06,11,1, 11.8,1,1, 5.574, 10722.475, 440.327, 52665.126 23/04/24,10:59:29,07,11,1, 11.8,1,1, 5.574, 10722.503, 440.331, 52665.144 23/04/24,10:59:29,08,11,1, 11.8,1,1, 5.574, 10722.525, 440.365, 52665.165 23/04/24,10:59:29,09,11,1, 11.8,1,1, 5.574, 10722.532, 440.357, 52665.154 23/04/24,10:59:29,10,11,1, 11.8,1,1, 5.574, 10722.562, 440.375, 52665.153 23/04/24,10:59:29,11,11,1, 11.8,1,1, 5.574, 10722.588, 440.381, 52665.165 23/04/24,10:59:29,12,11,1, 11.8,1,1, 5.574, 10722.605, 440.374, 52665.168 23/04/24,10:59:29,13,11,1, 11.8,1,1, 5.574, 10722.637, 440.382, 52665.098 23/04/24,10:59:29,14,11,1, 11.8,1,1, 5.574, 10722.639, 440.376, 52665.116 23/04/24,10:59:29,15,11,1, 11.8,1,1, 5.574, 10722.654, 440.375, 52665.155 23/04/24,10:59:29,16,11,1, 11.8,1,1, 5.574, 10722.691, 440.373, 52665.117 23/04/24,10:59:29,17,11,1, 11.8,1,1, 5.574, 10722.713, 440.394, 52665.137 23/04/24,10:59:29,18,11,1, 11.8,1,1, 5.574, 10722.734, 440.395, 52665.119 23/04/24,10:59:29,19,11,1, 11.8,1,1, 5.574, 10722.767, 440.383, 52665.113 23/04/24,10:59:30,00,11,1, 11.9,1,1, 5.573, 10722.759, 440.383, 52665.113 23/04/24,10:59:30,01,11,1, 11.9,1,1, 5.573, 10722.784, 440.415, 52665.105 23/04/24,10:59:30,02,11,1, 11.9,1,1, 5.573, 10722.793, 440.422, 52665.151 23/04/24,10:59:30,03,11,1, 11.9,1,1, 5.573, 10722.826, 440.427, 52665.069 23/04/24,10:59:30,04,11,1, 11.9,1,1, 5.573, 10722.852, 440.443, 52665.089 23/04/24,10:59:30,05,11,1, 11.9,1,1, 5.573, 10722.860, 440.451, 52665.106 23/04/24,10:59:30,06,11,1, 11.9,1,1, 5.573, 10722.856, 440.467, 52665.077 23/04/24,10:59:30,07,11,1, 11.9,1,1, 5.573, 10722.846, 440.461, 52665.083 23/04/24,10:59:30,08,11,1, 11.9,1,1, 5.573, 10722.866, 440.482, 52665.099 23/04/24,10:59:30,09,11,1, 11.9,1,1, 5.573, 10722.897, 440.489, 52665.093 23/04/24,10:59:30,10,11,1, 11.9,1,1, 5.573, 10722.899, 440.479, 52665.082 23/04/24,10:59:30,11,11,1, 11.9,1,1, 5.573, 10722.901, 440.485, 52665.041 23/04/24,10:59:30,12,11,1, 11.9,1,1, 5.573, 10722.910, 440.498, 52665.024 23/04/24,10:59:30,13,11,1, 11.9,1,1, 5.573, 10722.916, 440.524, 52665.054 23/04/24,10:59:30,14,11,1, 11.9,1,1, 5.573, 10722.924, 440.508, 52665.011 23/04/24,10:59:30,15,11,1, 11.9,1,1, 5.573, 10722.942, 440.508, 52665.032 23/04/24,10:59:30,16,11,1, 11.9,1,1, 5.573, 10722.910, 440.519, 52665.002 23/04/24,10:59:30,17,11,1, 11.9,1,1, 5.573, 10722.941, 440.530, 52664.977 23/04/24,10:59:30,18,11,1, 11.9,1,1, 5.573, 10722.966, 440.518, 52665.027 23/04/24,10:59:30,19,11,1, 11.9,1,1, 5.573, 10722.952, 440.547, 52665.003 23/04/24,10:59:31,00,11,1, 11.8,1,1, 5.573, 10722.951, 440.547, 52665.003 23/04/24,10:59:31,01,11,1, 11.8,1,1, 5.573, 10722.941, 440.563, 52665.021 23/04/24,10:59:31,02,11,1, 11.8,1,1, 5.573, 10722.955, 440.564, 52665.007 23/04/24,10:59:31,03,11,1, 11.8,1,1, 5.573, 10722.967, 440.569, 52665.027 23/04/24,10:59:31,04,11,1, 11.8,1,1, 5.573, 10722.971, 440.582, 52664.972 23/04/24,10:59:31,05,11,1, 11.8,1,1, 5.573, 10722.982, 440.563, 52664.977 23/04/24,10:59:31,06,11,1, 11.8,1,1, 5.573, 10722.979, 440.580, 52664.965 23/04/24,10:59:31,07,11,1, 11.8,1,1, 5.573, 10722.979, 440.564, 52664.953 23/04/24,10:59:31,08,11,1, 11.8,1,1, 5.573, 10722.986, 440.570, 52664.898 23/04/24,10:59:31,09,11,1, 11.8,1,1, 5.573, 10722.970, 440.573, 52664.932 23/04/24,10:59:31,10,11,1, 11.8,1,1, 5.573, 10722.989, 440.571, 52664.914 23/04/24,10:59:31,11,11,1, 11.8,1,1, 5.573, 10722.962, 440.584, 52664.898 23/04/24,10:59:31,12,11,1, 11.8,1,1, 5.573, 10723.013, 440.590, 52664.924 23/04/24,10:59:31,13,11,1, 11.8,1,1, 5.573, 10722.988, 440.576, 52664.944 23/04/24,10:59:31,14,11,1, 11.8,1,1, 5.573, 10722.976, 440.619, 52664.908 23/04/24,10:59:31,15,11,1, 11.8,1,1, 5.573, 10723.010, 440.609, 52664.876 23/04/24,10:59:31,16,11,1, 11.8,1,1, 5.573, 10722.978, 440.620, 52664.898 23/04/24,10:59:31,17,11,1, 11.8,1,1, 5.573, 10723.018, 440.633, 52664.905 23/04/24,10:59:31,18,11,1, 11.8,1,1, 5.573, 10723.000, 440.622, 52664.873 23/04/24,10:59:31,19,11,1, 11.8,1,1, 5.573, 10723.005, 440.622, 52664.888 23/04/24,10:59:32,00,11,1, 11.9,1,1, 5.579, 10723.001, 440.622, 52664.888 23/04/24,10:59:32,01,11,1, 11.9,1,1, 5.579, 10723.013, 440.621, 52664.833 23/04/24,10:59:32,02,11,1, 11.9,1,1, 5.579, 10722.998, 440.619, 52664.791 23/04/24,10:59:32,03,11,1, 11.9,1,1, 5.579, 10723.003, 440.623, 52664.807 23/04/24,10:59:32,04,11,1, 11.9,1,1, 5.579, 10722.985, 440.626, 52664.851 23/04/24,10:59:32,05,11,1, 11.9,1,1, 5.579, 10722.985, 440.618, 52664.834 23/04/24,10:59:32,06,11,1, 11.9,1,1, 5.579, 10723.019, 440.620, 52664.821 23/04/24,10:59:32,07,11,1, 11.9,1,1, 5.579, 10723.005, 440.604, 52664.783 23/04/24,10:59:32,08,11,1, 11.9,1,1, 5.579, 10723.016, 440.603, 52664.818 23/04/24,10:59:32,09,11,1, 11.9,1,1, 5.579, 10723.013, 440.607, 52664.813 23/04/24,10:59:32,10,11,1, 11.9,1,1, 5.579, 10722.991, 440.627, 52664.794 23/04/24,10:59:32,11,11,1, 11.9,1,1, 5.579, 10722.989, 440.618, 52664.813 23/04/24,10:59:32,12,11,1, 11.9,1,1, 5.579, 10722.981, 440.605, 52664.812 23/04/24,10:59:32,13,11,1, 11.9,1,1, 5.579, 10722.990, 440.602, 52664.764 23/04/24,10:59:32,14,11,1, 11.9,1,1, 5.579, 10722.979, 440.608, 52664.744 23/04/24,10:59:32,15,11,1, 11.9,1,1, 5.579, 10722.981, 440.574, 52664.728 23/04/24,10:59:32,16,11,1, 11.9,1,1, 5.579, 10722.938, 440.597, 52664.726 23/04/24,10:59:32,17,11,1, 11.9,1,1, 5.579, 10722.965, 440.568, 52664.730 23/04/24,10:59:32,18,11,1, 11.9,1,1, 5.579, 10722.959, 440.570, 52664.664 23/04/24,10:59:32,19,11,1, 11.9,1,1, 5.579, 10722.932, 440.552, 52664.662 23/04/24,10:59:33,00,11,1, 11.9,1,1, 5.572, 10722.926, 440.552, 52664.662 23/04/24,10:59:33,01,11,1, 11.9,1,1, 5.572, 10722.942, 440.539, 52664.707 23/04/24,10:59:33,02,11,1, 11.9,1,1, 5.572, 10722.946, 440.547, 52664.679 23/04/24,10:59:33,03,11,1, 11.9,1,1, 5.572, 10722.949, 440.552, 52664.661 23/04/24,10:59:33,04,11,1, 11.9,1,1, 5.572, 10722.937, 440.533, 52664.655 23/04/24,10:59:33,05,11,1, 11.9,1,1, 5.572, 10722.913, 440.540, 52664.648 23/04/24,10:59:33,06,11,1, 11.9,1,1, 5.572, 10722.937, 440.534, 52664.620 23/04/24,10:59:33,07,11,1, 11.9,1,1, 5.572, 10722.919, 440.522, 52664.597 23/04/24,10:59:33,08,11,1, 11.9,1,1, 5.572, 10722.909, 440.522, 52664.602 23/04/24,10:59:33,09,11,1, 11.9,1,1, 5.572, 10722.923, 440.520, 52664.607 23/04/24,10:59:33,10,11,1, 11.9,1,1, 5.572, 10722.908, 440.513, 52664.593 23/04/24,10:59:33,11,11,1, 11.9,1,1, 5.572, 10722.921, 440.481, 52664.594 23/04/24,10:59:33,12,11,1, 11.9,1,1, 5.572, 10722.917, 440.500, 52664.598 23/04/24,10:59:33,13,11,1, 11.9,1,1, 5.572, 10722.933, 440.475, 52664.538 23/04/24,10:59:33,14,11,1, 11.9,1,1, 5.572, 10722.932, 440.436, 52664.560 23/04/24,10:59:33,15,11,1, 11.9,1,1, 5.572, 10722.950, 440.451, 52664.578 23/04/24,10:59:33,16,11,1, 11.9,1,1, 5.572, 10722.934, 440.428, 52664.539 23/04/24,10:59:33,17,11,1, 11.9,1,1, 5.572, 10722.927, 440.428, 52664.550 23/04/24,10:59:33,18,11,1, 11.9,1,1, 5.572, 10722.973, 440.415, 52664.524 23/04/24,10:59:33,19,11,1, 11.9,1,1, 5.572, 10722.953, 440.394, 52664.539 23/04/24,10:59:34,00,11,1, 11.9,1,1, 5.574, 10722.951, 440.394, 52664.539 23/04/24,10:59:34,01,11,1, 11.9,1,1, 5.574, 10722.982, 440.397, 52664.504 23/04/24,10:59:34,02,11,1, 11.9,1,1, 5.574, 10722.973, 440.362, 52664.510 23/04/24,10:59:34,03,11,1, 11.9,1,1, 5.574, 10722.967, 440.356, 52664.456 23/04/24,10:59:34,04,11,1, 11.9,1,1, 5.574, 10722.996, 440.348, 52664.467 23/04/24,10:59:34,05,11,1, 11.9,1,1, 5.574, 10722.986, 440.289, 52664.493 23/04/24,10:59:34,06,11,1, 11.9,1,1, 5.574, 10722.988, 440.316, 52664.469 23/04/24,10:59:34,07,11,1, 11.9,1,1, 5.574, 10722.990, 440.291, 52664.431 23/04/24,10:59:34,08,11,1, 11.9,1,1, 5.574, 10723.005, 440.295, 52664.385 23/04/24,10:59:34,09,11,1, 11.9,1,1, 5.574, 10723.004, 440.254, 52664.422 23/04/24,10:59:34,10,11,1, 11.9,1,1, 5.574, 10723.043, 440.252, 52664.415 23/04/24,10:59:34,11,11,1, 11.9,1,1, 5.574, 10723.035, 440.238, 52664.422 23/04/24,10:59:34,12,11,1, 11.9,1,1, 5.574, 10723.058, 440.226, 52664.368 23/04/24,10:59:34,13,11,1, 11.9,1,1, 5.574, 10723.060, 440.234, 52664.366 23/04/24,10:59:34,14,11,1, 11.9,1,1, 5.574, 10723.064, 440.216, 52664.342 23/04/24,10:59:34,15,11,1, 11.9,1,1, 5.574, 10723.052, 440.205, 52664.363 23/04/24,10:59:34,16,11,1, 11.9,1,1, 5.574, 10723.079, 440.224, 52664.382 23/04/24,10:59:34,17,11,1, 11.9,1,1, 5.574, 10723.080, 440.180, 52664.369 23/04/24,10:59:34,18,11,1, 11.9,1,1, 5.574, 10723.079, 440.179, 52664.318 23/04/24,10:59:34,19,11,1, 11.9,1,1, 5.574, 10723.084, 440.174, 52664.366 23/04/24,10:59:35,00,11,1, 11.8,1,1, 5.576, 10723.076, 440.174, 52664.366 23/04/24,10:59:35,01,11,1, 11.8,1,1, 5.576, 10723.134, 440.140, 52664.396 23/04/24,10:59:35,02,11,1, 11.8,1,1, 5.576, 10723.103, 440.134, 52664.318 23/04/24,10:59:35,03,11,1, 11.8,1,1, 5.576, 10723.144, 440.119, 52664.391 23/04/24,10:59:35,04,11,1, 11.8,1,1, 5.576, 10723.135, 440.117, 52664.294 23/04/24,10:59:35,05,11,1, 11.8,1,1, 5.576, 10723.135, 440.096, 52664.307 23/04/24,10:59:35,06,11,1, 11.8,1,1, 5.576, 10723.158, 440.084, 52664.232 23/04/24,10:59:35,07,11,1, 11.8,1,1, 5.576, 10723.172, 440.073, 52664.249 23/04/24,10:59:35,08,11,1, 11.8,1,1, 5.576, 10723.151, 440.077, 52664.262 23/04/24,10:59:35,09,11,1, 11.8,1,1, 5.576, 10723.179, 440.077, 52664.258 23/04/24,10:59:35,10,11,1, 11.8,1,1, 5.576, 10723.187, 440.062, 52664.223 23/04/24,10:59:35,11,11,1, 11.8,1,1, 5.576, 10723.178, 440.053, 52664.228 23/04/24,10:59:35,12,11,1, 11.8,1,1, 5.576, 10723.203, 440.031, 52664.215 23/04/24,10:59:35,13,11,1, 11.8,1,1, 5.576, 10723.198, 440.037, 52664.214 23/04/24,10:59:35,14,11,1, 11.8,1,1, 5.576, 10723.192, 440.014, 52664.262 23/04/24,10:59:35,15,11,1, 11.8,1,1, 5.576, 10723.213, 439.989, 52664.250 23/04/24,10:59:35,16,11,1, 11.8,1,1, 5.576, 10723.218, 439.992, 52664.207 23/04/24,10:59:35,17,11,1, 11.8,1,1, 5.576, 10723.252, 439.993, 52664.226 23/04/24,10:59:35,18,11,1, 11.8,1,1, 5.576, 10723.257, 439.975, 52664.210 23/04/24,10:59:35,19,11,1, 11.8,1,1, 5.576, 10723.225, 439.950, 52664.154 23/04/24,10:59:36,00,11,1, 11.8,1,1, 5.579, 10723.218, 439.950, 52664.154 23/04/24,10:59:36,01,11,1, 11.8,1,1, 5.579, 10723.265, 439.949, 52664.183 23/04/24,10:59:36,02,11,1, 11.8,1,1, 5.579, 10723.275, 439.931, 52664.186 23/04/24,10:59:36,03,11,1, 11.8,1,1, 5.579, 10723.279, 439.928, 52664.133 23/04/24,10:59:36,04,11,1, 11.8,1,1, 5.579, 10723.310, 439.928, 52664.183 23/04/24,10:59:36,05,11,1, 11.8,1,1, 5.579, 10723.321, 439.903, 52664.168 23/04/24,10:59:36,06,11,1, 11.8,1,1, 5.579, 10723.321, 439.922, 52664.149 23/04/24,10:59:36,07,11,1, 11.8,1,1, 5.579, 10723.324, 439.892, 52664.122 23/04/24,10:59:36,08,11,1, 11.8,1,1, 5.579, 10723.353, 439.876, 52664.152 23/04/24,10:59:36,09,11,1, 11.8,1,1, 5.579, 10723.367, 439.877, 52664.102 23/04/24,10:59:36,10,11,1, 11.8,1,1, 5.579, 10723.357, 439.849, 52664.075 23/04/24,10:59:36,11,11,1, 11.8,1,1, 5.579, 10723.372, 439.854, 52664.082 23/04/24,10:59:36,12,11,1, 11.8,1,1, 5.579, 10723.382, 439.844, 52664.131 23/04/24,10:59:36,13,11,1, 11.8,1,1, 5.579, 10723.404, 439.826, 52664.120 23/04/24,10:59:36,14,11,1, 11.8,1,1, 5.579, 10723.436, 439.831, 52664.067 23/04/24,10:59:36,15,11,1, 11.8,1,1, 5.579, 10723.422, 439.822, 52664.095 23/04/24,10:59:36,16,11,1, 11.8,1,1, 5.579, 10723.455, 439.823, 52664.106 23/04/24,10:59:36,17,11,1, 11.8,1,1, 5.579, 10723.446, 439.804, 52664.028 23/04/24,10:59:36,18,11,1, 11.8,1,1, 5.579, 10723.449, 439.804, 52664.092 23/04/24,10:59:36,19,11,1, 11.8,1,1, 5.579, 10723.477, 439.757, 52664.091 23/04/24,10:59:37,00,11,1, 11.8,1,1, 5.578, 10723.476, 439.757, 52664.091 23/04/24,10:59:37,01,11,1, 11.8,1,1, 5.578, 10723.514, 439.758, 52663.924 23/04/24,10:59:37,02,11,1, 11.8,1,1, 5.578, 10723.488, 439.750, 52664.108 23/04/24,10:59:37,03,11,1, 11.8,1,1, 5.578, 10723.503, 439.741, 52664.040 23/04/24,10:59:37,04,11,1, 11.8,1,1, 5.578, 10723.551, 439.755, 52664.037 23/04/24,10:59:37,05,11,1, 11.8,1,1, 5.578, 10723.568, 439.701, 52664.016 23/04/24,10:59:37,06,11,1, 11.8,1,1, 5.578, 10723.591, 439.745, 52664.023 23/04/24,10:59:37,07,11,1, 11.8,1,1, 5.578, 10723.639, 439.738, 52664.025 23/04/24,10:59:37,08,11,1, 11.8,1,1, 5.578, 10723.648, 439.719, 52664.058 23/04/24,10:59:37,09,11,1, 11.8,1,1, 5.578, 10723.698, 439.725, 52664.047 23/04/24,10:59:37,10,11,1, 11.8,1,1, 5.578, 10723.687, 439.722, 52664.001 23/04/24,10:59:37,11,11,1, 11.8,1,1, 5.578, 10723.755, 439.707, 52663.958 23/04/24,10:59:37,12,11,1, 11.8,1,1, 5.578, 10723.730, 439.725, 52664.034 23/04/24,10:59:37,13,11,1, 11.8,1,1, 5.578, 10723.779, 439.697, 52663.995 23/04/24,10:59:37,14,11,1, 11.8,1,1, 5.578, 10723.798, 439.671, 52664.004 23/04/24,10:59:37,15,11,1, 11.8,1,1, 5.578, 10723.813, 439.659, 52663.994 23/04/24,10:59:37,16,11,1, 11.8,1,1, 5.578, 10723.872, 439.683, 52663.988 23/04/24,10:59:37,17,11,1, 11.8,1,1, 5.578, 10723.854, 439.657, 52663.988 23/04/24,10:59:37,18,11,1, 11.8,1,1, 5.578, 10723.905, 439.674, 52663.948 23/04/24,10:59:37,19,11,1, 11.8,1,1, 5.578, 10723.945, 439.653, 52663.989 23/04/24,10:59:38,00,10,1, 11.8,1,1, 5.578, 10723.944, 439.653, 52663.989 23/04/24,10:59:38,01,10,1, 11.8,1,1, 5.578, 10723.981, 439.650, 52663.963 23/04/24,10:59:38,02,10,1, 11.8,1,1, 5.578, 10724.016, 439.623, 52663.944 23/04/24,10:59:38,03,10,1, 11.8,1,1, 5.578, 10724.033, 439.629, 52663.972 23/04/24,10:59:38,04,10,1, 11.8,1,1, 5.578, 10724.083, 439.614, 52663.995 23/04/24,10:59:38,05,10,1, 11.8,1,1, 5.578, 10724.111, 439.624, 52663.953 23/04/24,10:59:38,06,10,1, 11.8,1,1, 5.578, 10724.102, 439.612, 52663.981 23/04/24,10:59:38,07,10,1, 11.8,1,1, 5.578, 10724.164, 439.598, 52663.909 23/04/24,10:59:38,08,10,1, 11.8,1,1, 5.578, 10724.182, 439.581, 52663.911 23/04/24,10:59:38,09,10,1, 11.8,1,1, 5.578, 10724.183, 439.572, 52663.901 23/04/24,10:59:38,10,10,1, 11.8,1,1, 5.578, 10724.236, 439.539, 52663.913 23/04/24,10:59:38,11,10,1, 11.8,1,1, 5.578, 10724.258, 439.532, 52663.883 23/04/24,10:59:38,12,10,1, 11.8,1,1, 5.578, 10724.294, 439.540, 52663.887 23/04/24,10:59:38,13,10,1, 11.8,1,1, 5.578, 10724.297, 439.526, 52663.871 23/04/24,10:59:38,14,10,1, 11.8,1,1, 5.578, 10724.330, 439.507, 52663.864 23/04/24,10:59:38,15,10,1, 11.8,1,1, 5.578, 10724.356, 439.528, 52663.861 23/04/24,10:59:38,16,10,1, 11.8,1,1, 5.578, 10724.393, 439.520, 52663.876 23/04/24,10:59:38,17,10,1, 11.8,1,1, 5.578, 10724.426, 439.470, 52663.860 23/04/24,10:59:38,18,10,1, 11.8,1,1, 5.578, 10724.457, 439.474, 52663.862 23/04/24,10:59:38,19,10,1, 11.8,1,1, 5.578, 10724.471, 439.462, 52663.831 23/04/24,10:59:39,00,11,1, 11.9,1,1, 5.576, 10724.469, 439.462, 52663.831 23/04/24,10:59:39,01,11,1, 11.9,1,1, 5.576, 10724.522, 439.444, 52663.881 23/04/24,10:59:39,02,11,1, 11.9,1,1, 5.576, 10724.559, 439.464, 52663.798 23/04/24,10:59:39,03,11,1, 11.9,1,1, 5.576, 10724.576, 439.434, 52663.826 23/04/24,10:59:39,04,11,1, 11.9,1,1, 5.576, 10724.632, 439.415, 52663.839 23/04/24,10:59:39,05,11,1, 11.9,1,1, 5.576, 10724.646, 439.417, 52663.808 23/04/24,10:59:39,06,11,1, 11.9,1,1, 5.576, 10724.675, 439.413, 52663.811 23/04/24,10:59:39,07,11,1, 11.9,1,1, 5.576, 10724.705, 439.390, 52663.784 23/04/24,10:59:39,08,11,1, 11.9,1,1, 5.576, 10724.739, 439.418, 52663.766 23/04/24,10:59:39,09,11,1, 11.9,1,1, 5.576, 10724.790, 439.397, 52663.790 23/04/24,10:59:39,10,11,1, 11.9,1,1, 5.576, 10724.777, 439.409, 52663.769 23/04/24,10:59:39,11,11,1, 11.9,1,1, 5.576, 10724.809, 439.383, 52663.733 23/04/24,10:59:39,12,11,1, 11.9,1,1, 5.576, 10724.826, 439.377, 52663.786 23/04/24,10:59:39,13,11,1, 11.9,1,1, 5.576, 10724.842, 439.369, 52663.710 23/04/24,10:59:39,14,11,1, 11.9,1,1, 5.576, 10724.856, 439.358, 52663.757 23/04/24,10:59:39,15,11,1, 11.9,1,1, 5.576, 10724.928, 439.366, 52663.724 23/04/24,10:59:39,16,11,1, 11.9,1,1, 5.576, 10724.933, 439.384, 52663.715 23/04/24,10:59:39,17,11,1, 11.9,1,1, 5.576, 10724.940, 439.381, 52663.744 23/04/24,10:59:39,18,11,1, 11.9,1,1, 5.576, 10724.987, 439.385, 52663.727 23/04/24,10:59:39,19,11,1, 11.9,1,1, 5.576, 10725.001, 439.390, 52663.743 23/04/24,10:59:40,00,11,1, 11.9,1,1, 5.578, 10724.995, 439.390, 52663.743 23/04/24,10:59:40,01,11,1, 11.9,1,1, 5.578, 10725.057, 439.410, 52663.706 23/04/24,10:59:40,02,11,1, 11.9,1,1, 5.578, 10725.103, 439.432, 52663.700 23/04/24,10:59:40,03,11,1, 11.9,1,1, 5.578, 10725.087, 439.393, 52663.685 23/04/24,10:59:40,04,11,1, 11.9,1,1, 5.578, 10725.114, 439.402, 52663.688 23/04/24,10:59:40,05,11,1, 11.9,1,1, 5.578, 10725.142, 439.385, 52663.656 23/04/24,10:59:40,06,11,1, 11.9,1,1, 5.578, 10725.178, 439.367, 52663.662 23/04/24,10:59:40,07,11,1, 11.9,1,1, 5.578, 10725.175, 439.388, 52663.665 23/04/24,10:59:40,08,11,1, 11.9,1,1, 5.578, 10725.228, 439.385, 52663.662 23/04/24,10:59:40,09,11,1, 11.9,1,1, 5.578, 10725.242, 439.363, 52663.675 23/04/24,10:59:40,10,11,1, 11.9,1,1, 5.578, 10725.282, 439.397, 52663.663 23/04/24,10:59:40,11,11,1, 11.9,1,1, 5.578, 10725.294, 439.394, 52663.660 23/04/24,10:59:40,12,11,1, 11.9,1,1, 5.578, 10725.323, 439.384, 52663.663 23/04/24,10:59:40,13,11,1, 11.9,1,1, 5.578, 10725.371, 439.391, 52663.662 23/04/24,10:59:40,14,11,1, 11.9,1,1, 5.578, 10725.374, 439.371, 52663.671 23/04/24,10:59:40,15,11,1, 11.9,1,1, 5.578, 10725.417, 439.377, 52663.658 23/04/24,10:59:40,16,11,1, 11.9,1,1, 5.578, 10725.426, 439.377, 52663.617 23/04/24,10:59:40,17,11,1, 11.9,1,1, 5.578, 10725.448, 439.363, 52663.615 23/04/24,10:59:40,18,11,1, 11.9,1,1, 5.578, 10725.485, 439.342, 52663.581 23/04/24,10:59:40,19,11,1, 11.9,1,1, 5.578, 10725.537, 439.334, 52663.596 23/04/24,10:59:41,00,11,1, 11.9,1,1, 5.575, 10725.529, 439.334, 52663.596 23/04/24,10:59:41,01,11,1, 11.9,1,1, 5.575, 10725.592, 439.346, 52663.573 23/04/24,10:59:41,02,11,1, 11.9,1,1, 5.575, 10725.620, 439.313, 52663.613 23/04/24,10:59:41,03,11,1, 11.9,1,1, 5.575, 10725.671, 439.304, 52663.628 23/04/24,10:59:41,04,11,1, 11.9,1,1, 5.575, 10725.678, 439.313, 52663.634 23/04/24,10:59:41,05,11,1, 11.9,1,1, 5.575, 10725.713, 439.303, 52663.595 23/04/24,10:59:41,06,11,1, 11.9,1,1, 5.575, 10725.748, 439.286, 52663.574 23/04/24,10:59:41,07,11,1, 11.9,1,1, 5.575, 10725.795, 439.269, 52663.540 23/04/24,10:59:41,08,11,1, 11.9,1,1, 5.575, 10725.803, 439.307, 52663.627 23/04/24,10:59:41,09,11,1, 11.9,1,1, 5.575, 10725.846, 439.277, 52663.605 23/04/24,10:59:41,10,11,1, 11.9,1,1, 5.575, 10725.879, 439.280, 52663.553 23/04/24,10:59:41,11,11,1, 11.9,1,1, 5.575, 10725.911, 439.286, 52663.576 23/04/24,10:59:41,12,11,1, 11.9,1,1, 5.575, 10725.965, 439.275, 52663.507 23/04/24,10:59:41,13,11,1, 11.9,1,1, 5.575, 10725.998, 439.281, 52663.560 23/04/24,10:59:41,14,11,1, 11.9,1,1, 5.575, 10726.025, 439.280, 52663.564 23/04/24,10:59:41,15,11,1, 11.9,1,1, 5.575, 10726.077, 439.265, 52663.501 23/04/24,10:59:41,16,11,1, 11.9,1,1, 5.575, 10726.109, 439.254, 52663.526 23/04/24,10:59:41,17,11,1, 11.9,1,1, 5.575, 10726.142, 439.271, 52663.559 23/04/24,10:59:41,18,11,1, 11.9,1,1, 5.575, 10726.174, 439.278, 52663.491 23/04/24,10:59:41,19,11,1, 11.9,1,1, 5.575, 10726.213, 439.231, 52663.498 23/04/24,10:59:42,00,11,1, 11.9,1,1, 5.571, 10726.205, 439.231, 52663.498 23/04/24,10:59:42,01,11,1, 11.9,1,1, 5.571, 10726.270, 439.263, 52663.477 23/04/24,10:59:42,02,11,1, 11.9,1,1, 5.571, 10726.299, 439.242, 52663.396 23/04/24,10:59:42,03,11,1, 11.9,1,1, 5.571, 10726.302, 439.253, 52663.416 23/04/24,10:59:42,04,11,1, 11.9,1,1, 5.571, 10726.333, 439.273, 52663.496 23/04/24,10:59:42,05,11,1, 11.9,1,1, 5.571, 10726.402, 439.263, 52663.466 23/04/24,10:59:42,06,11,1, 11.9,1,1, 5.571, 10726.436, 439.244, 52663.414 23/04/24,10:59:42,07,11,1, 11.9,1,1, 5.571, 10726.448, 439.286, 52663.448 23/04/24,10:59:42,08,11,1, 11.9,1,1, 5.571, 10726.464, 439.280, 52663.403 23/04/24,10:59:42,09,11,1, 11.9,1,1, 5.571, 10726.475, 439.303, 52663.431 23/04/24,10:59:42,10,11,1, 11.9,1,1, 5.571, 10726.535, 439.300, 52663.424 23/04/24,10:59:42,11,11,1, 11.9,1,1, 5.571, 10726.536, 439.336, 52663.369 23/04/24,10:59:42,12,11,1, 11.9,1,1, 5.571, 10726.566, 439.312, 52663.378 23/04/24,10:59:42,13,11,1, 11.9,1,1, 5.571, 10726.591, 439.325, 52663.417 23/04/24,10:59:42,14,11,1, 11.9,1,1, 5.571, 10726.639, 439.333, 52663.365 23/04/24,10:59:42,15,11,1, 11.9,1,1, 5.571, 10726.640, 439.305, 52663.320 23/04/24,10:59:42,16,11,1, 11.9,1,1, 5.571, 10726.666, 439.343, 52663.396 23/04/24,10:59:42,17,11,1, 11.9,1,1, 5.571, 10726.695, 439.317, 52663.372 23/04/24,10:59:42,18,11,1, 11.9,1,1, 5.571, 10726.711, 439.373, 52663.358 23/04/24,10:59:42,19,11,1, 11.9,1,1, 5.571, 10726.761, 439.388, 52663.329 23/04/24,10:59:43,00,10,1, 12.0,1,1, 5.572, 10726.756, 439.388, 52663.329 23/04/24,10:59:43,01,10,1, 12.0,1,1, 5.572, 10726.790, 439.360, 52663.284 23/04/24,10:59:43,02,10,1, 12.0,1,1, 5.572, 10726.828, 439.414, 52663.335 23/04/24,10:59:43,03,10,1, 12.0,1,1, 5.572, 10726.829, 439.407, 52663.331 23/04/24,10:59:43,04,10,1, 12.0,1,1, 5.572, 10726.862, 439.404, 52663.311 23/04/24,10:59:43,05,10,1, 12.0,1,1, 5.572, 10726.910, 439.406, 52663.279 23/04/24,10:59:43,06,10,1, 12.0,1,1, 5.572, 10726.883, 439.425, 52663.279 23/04/24,10:59:43,07,10,1, 12.0,1,1, 5.572, 10726.929, 439.425, 52663.294 23/04/24,10:59:43,08,10,1, 12.0,1,1, 5.572, 10726.940, 439.430, 52663.276 23/04/24,10:59:43,09,10,1, 12.0,1,1, 5.572, 10726.973, 439.463, 52663.279 23/04/24,10:59:43,10,10,1, 12.0,1,1, 5.572, 10726.988, 439.448, 52663.255 23/04/24,10:59:43,11,10,1, 12.0,1,1, 5.572, 10727.004, 439.451, 52663.234 23/04/24,10:59:43,12,10,1, 12.0,1,1, 5.572, 10727.029, 439.464, 52663.216 23/04/24,10:59:43,13,10,1, 12.0,1,1, 5.572, 10727.014, 439.471, 52663.229 23/04/24,10:59:43,14,10,1, 12.0,1,1, 5.572, 10727.026, 439.499, 52663.246 23/04/24,10:59:43,15,10,1, 12.0,1,1, 5.572, 10727.040, 439.476, 52663.180 23/04/24,10:59:43,16,10,1, 12.0,1,1, 5.572, 10727.047, 439.491, 52663.207 23/04/24,10:59:43,17,10,1, 12.0,1,1, 5.572, 10727.060, 439.509, 52663.166 23/04/24,10:59:43,18,10,1, 12.0,1,1, 5.572, 10727.052, 439.493, 52663.119 23/04/24,10:59:43,19,10,1, 12.0,1,1, 5.572, 10727.061, 439.500, 52663.130 23/04/24,10:59:44,00,10,1, 11.9,1,1, 5.577, 10727.056, 439.500, 52663.130 23/04/24,10:59:44,01,10,1, 11.9,1,1, 5.577, 10727.075, 439.501, 52663.113 23/04/24,10:59:44,02,10,1, 11.9,1,1, 5.577, 10727.090, 439.525, 52663.129 23/04/24,10:59:44,03,10,1, 11.9,1,1, 5.577, 10727.079, 439.507, 52663.106 23/04/24,10:59:44,04,10,1, 11.9,1,1, 5.577, 10727.066, 439.529, 52663.070 23/04/24,10:59:44,05,10,1, 11.9,1,1, 5.577, 10727.088, 439.542, 52663.102 23/04/24,10:59:44,06,10,1, 11.9,1,1, 5.577, 10727.076, 439.521, 52663.053 23/04/24,10:59:44,07,10,1, 11.9,1,1, 5.577, 10727.069, 439.553, 52663.038 23/04/24,10:59:44,08,10,1, 11.9,1,1, 5.577, 10727.088, 439.527, 52663.062 23/04/24,10:59:44,09,10,1, 11.9,1,1, 5.577, 10727.051, 439.507, 52663.131 23/04/24,10:59:44,10,10,1, 11.9,1,1, 5.577, 10727.094, 439.517, 52663.025 23/04/24,10:59:44,11,10,1, 11.9,1,1, 5.577, 10727.075, 439.520, 52663.018 23/04/24,10:59:44,12,10,1, 11.9,1,1, 5.577, 10727.073, 439.520, 52663.021 23/04/24,10:59:44,13,10,1, 11.9,1,1, 5.577, 10727.076, 439.535, 52663.040 23/04/24,10:59:44,14,10,1, 11.9,1,1, 5.577, 10727.076, 439.543, 52662.988 23/04/24,10:59:44,15,10,1, 11.9,1,1, 5.577, 10727.094, 439.539, 52663.033 23/04/24,10:59:44,16,10,1, 11.9,1,1, 5.577, 10727.069, 439.556, 52662.963 23/04/24,10:59:44,17,10,1, 11.9,1,1, 5.577, 10727.080, 439.571, 52662.966 23/04/24,10:59:44,18,10,1, 11.9,1,1, 5.577, 10727.047, 439.585, 52662.982 23/04/24,10:59:44,19,10,1, 11.9,1,1, 5.577, 10727.020, 439.560, 52662.975 23/04/24,10:59:45,00,10,1, 11.9,1,1, 5.575, 10727.015, 439.560, 52662.975 23/04/24,10:59:45,01,10,1, 11.9,1,1, 5.575, 10727.026, 439.550, 52662.996 23/04/24,10:59:45,02,10,1, 11.9,1,1, 5.575, 10727.014, 439.535, 52662.974 23/04/24,10:59:45,03,10,1, 11.9,1,1, 5.575, 10727.039, 439.549, 52662.967 23/04/24,10:59:45,04,10,1, 11.9,1,1, 5.575, 10727.001, 439.564, 52662.961 23/04/24,10:59:45,05,10,1, 11.9,1,1, 5.575, 10727.020, 439.540, 52662.957 23/04/24,10:59:45,06,10,1, 11.9,1,1, 5.575, 10727.018, 439.543, 52662.925 23/04/24,10:59:45,07,10,1, 11.9,1,1, 5.575, 10726.994, 439.545, 52662.922 23/04/24,10:59:45,08,10,1, 11.9,1,1, 5.575, 10726.996, 439.540, 52662.954 23/04/24,10:59:45,09,10,1, 11.9,1,1, 5.575, 10727.012, 439.552, 52662.925 23/04/24,10:59:45,10,10,1, 11.9,1,1, 5.575, 10726.974, 439.537, 52662.908 23/04/24,10:59:45,11,10,1, 11.9,1,1, 5.575, 10726.983, 439.552, 52662.857 23/04/24,10:59:45,12,10,1, 11.9,1,1, 5.575, 10727.002, 439.532, 52662.904 23/04/24,10:59:45,13,10,1, 11.9,1,1, 5.575, 10727.004, 439.524, 52662.889 23/04/24,10:59:45,14,10,1, 11.9,1,1, 5.575, 10726.995, 439.503, 52662.850 23/04/24,10:59:45,15,10,1, 11.9,1,1, 5.575, 10726.986, 439.510, 52662.851 23/04/24,10:59:45,16,10,1, 11.9,1,1, 5.575, 10726.983, 439.488, 52662.836 23/04/24,10:59:45,17,10,1, 11.9,1,1, 5.575, 10726.993, 439.508, 52662.866 23/04/24,10:59:45,18,10,1, 11.9,1,1, 5.575, 10726.987, 439.529, 52662.853 23/04/24,10:59:45,19,10,1, 11.9,1,1, 5.575, 10726.985, 439.532, 52662.867 23/04/24,10:59:46,00,10,1, 11.9,1,1, 5.579, 10726.981, 439.532, 52662.867 23/04/24,10:59:46,01,10,1, 11.9,1,1, 5.579, 10727.000, 439.468, 52662.817 23/04/24,10:59:46,02,10,1, 11.9,1,1, 5.579, 10726.981, 439.462, 52662.825 23/04/24,10:59:46,03,10,1, 11.9,1,1, 5.579, 10726.981, 439.465, 52662.782 23/04/24,10:59:46,04,10,1, 11.9,1,1, 5.579, 10727.006, 439.449, 52662.815 23/04/24,10:59:46,05,10,1, 11.9,1,1, 5.579, 10726.982, 439.467, 52662.817 23/04/24,10:59:46,06,10,1, 11.9,1,1, 5.579, 10727.003, 439.444, 52662.803 23/04/24,10:59:46,07,10,1, 11.9,1,1, 5.579, 10727.004, 439.446, 52662.859 23/04/24,10:59:46,08,10,1, 11.9,1,1, 5.579, 10727.028, 439.422, 52662.807 23/04/24,10:59:46,09,10,1, 11.9,1,1, 5.579, 10727.020, 439.447, 52662.820 23/04/24,10:59:46,10,10,1, 11.9,1,1, 5.579, 10727.030, 439.424, 52662.809 23/04/24,10:59:46,11,10,1, 11.9,1,1, 5.579, 10727.040, 439.410, 52662.797 23/04/24,10:59:46,12,10,1, 11.9,1,1, 5.579, 10727.045, 439.406, 52662.794 23/04/24,10:59:46,13,10,1, 11.9,1,1, 5.579, 10727.057, 439.391, 52662.759 23/04/24,10:59:46,14,10,1, 11.9,1,1, 5.579, 10727.069, 439.376, 52662.761 23/04/24,10:59:46,15,10,1, 11.9,1,1, 5.579, 10727.060, 439.386, 52662.760 23/04/24,10:59:46,16,10,1, 11.9,1,1, 5.579, 10727.061, 439.364, 52662.805 23/04/24,10:59:46,17,10,1, 11.9,1,1, 5.579, 10727.080, 439.343, 52662.772 23/04/24,10:59:46,18,10,1, 11.9,1,1, 5.579, 10727.068, 439.330, 52662.727 23/04/24,10:59:46,19,10,1, 11.9,1,1, 5.579, 10727.098, 439.337, 52662.734 23/04/24,10:59:47,00,11,1, 12.0,1,1, 5.578, 10727.098, 439.337, 52662.734 23/04/24,10:59:47,01,11,1, 12.0,1,1, 5.578, 10727.100, 439.317, 52662.733 23/04/24,10:59:47,02,11,1, 12.0,1,1, 5.578, 10727.105, 439.323, 52662.746 23/04/24,10:59:47,03,11,1, 12.0,1,1, 5.578, 10727.121, 439.301, 52662.717 23/04/24,10:59:47,04,11,1, 12.0,1,1, 5.578, 10727.129, 439.299, 52662.715 23/04/24,10:59:47,05,11,1, 12.0,1,1, 5.578, 10727.177, 439.291, 52662.711 23/04/24,10:59:47,06,11,1, 12.0,1,1, 5.578, 10727.194, 439.245, 52662.642 23/04/24,10:59:47,07,11,1, 12.0,1,1, 5.578, 10727.181, 439.233, 52662.679 23/04/24,10:59:47,08,11,1, 12.0,1,1, 5.578, 10727.198, 439.232, 52662.661 23/04/24,10:59:47,09,11,1, 12.0,1,1, 5.578, 10727.217, 439.236, 52662.655 23/04/24,10:59:47,10,11,1, 12.0,1,1, 5.578, 10727.227, 439.246, 52662.682 23/04/24,10:59:47,11,11,1, 12.0,1,1, 5.578, 10727.246, 439.219, 52662.682 23/04/24,10:59:47,12,11,1, 12.0,1,1, 5.578, 10727.239, 439.225, 52662.668 23/04/24,10:59:47,13,11,1, 12.0,1,1, 5.578, 10727.246, 439.213, 52662.646 23/04/24,10:59:47,14,11,1, 12.0,1,1, 5.578, 10727.253, 439.203, 52662.622 23/04/24,10:59:47,15,11,1, 12.0,1,1, 5.578, 10727.268, 439.199, 52662.632 23/04/24,10:59:47,16,11,1, 12.0,1,1, 5.578, 10727.276, 439.178, 52662.637 23/04/24,10:59:47,17,11,1, 12.0,1,1, 5.578, 10727.323, 439.153, 52662.615 23/04/24,10:59:47,18,11,1, 12.0,1,1, 5.578, 10727.341, 439.157, 52662.581 23/04/24,10:59:47,19,11,1, 12.0,1,1, 5.578, 10727.363, 439.144, 52662.606 23/04/24,10:59:48,00,10,1, 11.9,1,1, 5.581, 10727.357, 439.144, 52662.606 23/04/24,10:59:48,01,10,1, 11.9,1,1, 5.581, 10727.354, 439.142, 52662.605 23/04/24,10:59:48,02,10,1, 11.9,1,1, 5.581, 10727.406, 439.134, 52662.599 23/04/24,10:59:48,03,10,1, 11.9,1,1, 5.581, 10727.397, 439.124, 52662.625 23/04/24,10:59:48,04,10,1, 11.9,1,1, 5.581, 10727.408, 439.098, 52662.596 23/04/24,10:59:48,05,10,1, 11.9,1,1, 5.581, 10727.434, 439.103, 52662.608 23/04/24,10:59:48,06,10,1, 11.9,1,1, 5.581, 10727.476, 439.054, 52662.563 23/04/24,10:59:48,07,10,1, 11.9,1,1, 5.581, 10727.482, 439.056, 52662.581 23/04/24,10:59:48,08,10,1, 11.9,1,1, 5.581, 10727.515, 439.061, 52662.597 23/04/24,10:59:48,09,10,1, 11.9,1,1, 5.581, 10727.540, 439.030, 52662.529 23/04/24,10:59:48,10,10,1, 11.9,1,1, 5.581, 10727.547, 439.031, 52662.568 23/04/24,10:59:48,11,10,1, 11.9,1,1, 5.581, 10727.580, 439.055, 52662.563 23/04/24,10:59:48,12,10,1, 11.9,1,1, 5.581, 10727.615, 439.023, 52662.544 23/04/24,10:59:48,13,10,1, 11.9,1,1, 5.581, 10727.639, 439.005, 52662.518 23/04/24,10:59:48,14,10,1, 11.9,1,1, 5.581, 10727.669, 439.003, 52662.561 23/04/24,10:59:48,15,10,1, 11.9,1,1, 5.581, 10727.731, 438.981, 52662.518 23/04/24,10:59:48,16,10,1, 11.9,1,1, 5.581, 10727.764, 438.967, 52662.489 23/04/24,10:59:48,17,10,1, 11.9,1,1, 5.581, 10727.765, 438.936, 52662.480 23/04/24,10:59:48,18,10,1, 11.9,1,1, 5.581, 10727.797, 438.926, 52662.487 23/04/24,10:59:48,19,10,1, 11.9,1,1, 5.581, 10727.815, 438.919, 52662.489 23/04/24,10:59:49,00,10,1, 11.9,1,1, 5.579, 10727.807, 438.919, 52662.489 23/04/24,10:59:49,01,10,1, 11.9,1,1, 5.579, 10727.892, 438.861, 52662.499 23/04/24,10:59:49,02,10,1, 11.9,1,1, 5.579, 10727.922, 438.858, 52662.472 23/04/24,10:59:49,03,10,1, 11.9,1,1, 5.579, 10727.959, 438.849, 52662.484 23/04/24,10:59:49,04,10,1, 11.9,1,1, 5.579, 10728.009, 438.831, 52662.451 23/04/24,10:59:49,05,10,1, 11.9,1,1, 5.579, 10728.019, 438.823, 52662.435 23/04/24,10:59:49,06,10,1, 11.9,1,1, 5.579, 10728.066, 438.797, 52662.455 23/04/24,10:59:49,07,10,1, 11.9,1,1, 5.579, 10728.088, 438.765, 52662.421 23/04/24,10:59:49,08,10,1, 11.9,1,1, 5.579, 10728.111, 438.753, 52662.438 23/04/24,10:59:49,09,10,1, 11.9,1,1, 5.579, 10728.142, 438.746, 52662.405 23/04/24,10:59:49,10,10,1, 11.9,1,1, 5.579, 10728.200, 438.712, 52662.386 23/04/24,10:59:49,11,10,1, 11.9,1,1, 5.579, 10728.239, 438.698, 52662.418 23/04/24,10:59:49,12,10,1, 11.9,1,1, 5.579, 10728.283, 438.692, 52662.406 23/04/24,10:59:49,13,10,1, 11.9,1,1, 5.579, 10728.339, 438.668, 52662.382 23/04/24,10:59:49,14,10,1, 11.9,1,1, 5.579, 10728.371, 438.676, 52662.412 23/04/24,10:59:49,15,10,1, 11.9,1,1, 5.579, 10728.418, 438.660, 52662.370 23/04/24,10:59:49,16,10,1, 11.9,1,1, 5.579, 10728.435, 438.655, 52662.378 23/04/24,10:59:49,17,10,1, 11.9,1,1, 5.579, 10728.487, 438.624, 52662.356 23/04/24,10:59:49,18,10,1, 11.9,1,1, 5.579, 10728.521, 438.599, 52662.353 23/04/24,10:59:49,19,10,1, 11.9,1,1, 5.579, 10728.550, 438.556, 52662.368 23/04/24,10:59:50,00,11,1, 11.9,1,1, 5.576, 10728.550, 438.556, 52662.368 23/04/24,10:59:50,01,11,1, 11.9,1,1, 5.576, 10728.632, 438.537, 52662.336 23/04/24,10:59:50,02,11,1, 11.9,1,1, 5.576, 10728.705, 438.510, 52662.347 23/04/24,10:59:50,03,11,1, 11.9,1,1, 5.576, 10728.741, 438.519, 52662.349 23/04/24,10:59:50,04,11,1, 11.9,1,1, 5.576, 10728.769, 438.494, 52662.322 23/04/24,10:59:50,05,11,1, 11.9,1,1, 5.576, 10728.832, 438.507, 52662.292 23/04/24,10:59:50,06,11,1, 11.9,1,1, 5.576, 10728.864, 438.465, 52662.316 23/04/24,10:59:50,07,11,1, 11.9,1,1, 5.576, 10728.873, 438.469, 52662.289 23/04/24,10:59:50,08,11,1, 11.9,1,1, 5.576, 10728.934, 438.435, 52662.252 23/04/24,10:59:50,09,11,1, 11.9,1,1, 5.576, 10728.977, 438.425, 52662.229 23/04/24,10:59:50,10,11,1, 11.9,1,1, 5.576, 10729.036, 438.383, 52662.257 23/04/24,10:59:50,11,11,1, 11.9,1,1, 5.576, 10729.064, 438.379, 52662.212 23/04/24,10:59:50,12,11,1, 11.9,1,1, 5.576, 10729.136, 438.375, 52662.216 23/04/24,10:59:50,13,11,1, 11.9,1,1, 5.576, 10729.145, 438.350, 52662.257 23/04/24,10:59:50,14,11,1, 11.9,1,1, 5.576, 10729.186, 438.319, 52662.236 23/04/24,10:59:50,15,11,1, 11.9,1,1, 5.576, 10729.266, 438.311, 52662.253 23/04/24,10:59:50,16,11,1, 11.9,1,1, 5.576, 10729.323, 438.317, 52662.199 23/04/24,10:59:50,17,11,1, 11.9,1,1, 5.576, 10729.360, 438.340, 52662.199 23/04/24,10:59:50,18,11,1, 11.9,1,1, 5.576, 10729.399, 438.273, 52662.222 23/04/24,10:59:50,19,11,1, 11.9,1,1, 5.576, 10729.469, 438.299, 52662.187 23/04/24,10:59:51,00,11,1, 11.9,1,1, 5.576, 10729.468, 438.299, 52662.187 23/04/24,10:59:51,01,11,1, 11.9,1,1, 5.576, 10729.523, 438.234, 52662.186 23/04/24,10:59:51,02,11,1, 11.9,1,1, 5.576, 10729.572, 438.235, 52662.159 23/04/24,10:59:51,03,11,1, 11.9,1,1, 5.576, 10729.624, 438.213, 52662.122 23/04/24,10:59:51,04,11,1, 11.9,1,1, 5.576, 10729.663, 438.177, 52662.148 23/04/24,10:59:51,05,11,1, 11.9,1,1, 5.576, 10729.683, 438.218, 52662.183 23/04/24,10:59:51,06,11,1, 11.9,1,1, 5.576, 10729.742, 438.178, 52662.124 23/04/24,10:59:51,07,11,1, 11.9,1,1, 5.576, 10729.762, 438.182, 52662.111 23/04/24,10:59:51,08,11,1, 11.9,1,1, 5.576, 10729.854, 438.159, 52662.125 23/04/24,10:59:51,09,11,1, 11.9,1,1, 5.576, 10729.872, 438.163, 52662.107 23/04/24,10:59:51,10,11,1, 11.9,1,1, 5.576, 10729.903, 438.146, 52662.120 23/04/24,10:59:51,11,11,1, 11.9,1,1, 5.576, 10729.970, 438.158, 52662.139 23/04/24,10:59:51,12,11,1, 11.9,1,1, 5.576, 10730.005, 438.135, 52662.082 23/04/24,10:59:51,13,11,1, 11.9,1,1, 5.576, 10730.041, 438.152, 52662.107 23/04/24,10:59:51,14,11,1, 11.9,1,1, 5.576, 10730.115, 438.152, 52662.121 23/04/24,10:59:51,15,11,1, 11.9,1,1, 5.576, 10730.147, 438.132, 52662.054 23/04/24,10:59:51,16,11,1, 11.9,1,1, 5.576, 10730.199, 438.144, 52662.084 23/04/24,10:59:51,17,11,1, 11.9,1,1, 5.576, 10730.245, 438.134, 52662.049 23/04/24,10:59:51,18,11,1, 11.9,1,1, 5.576, 10730.278, 438.139, 52662.046 23/04/24,10:59:51,19,11,1, 11.9,1,1, 5.576, 10730.333, 438.134, 52662.050 23/04/24,10:59:52,00,11,1, 11.9,1,1, 5.579, 10730.327, 438.134, 52662.050 23/04/24,10:59:52,01,11,1, 11.9,1,1, 5.579, 10730.432, 438.112, 52662.044 23/04/24,10:59:52,02,11,1, 11.9,1,1, 5.579, 10730.441, 438.125, 52662.044 23/04/24,10:59:52,03,11,1, 11.9,1,1, 5.579, 10730.490, 438.108, 52662.027 23/04/24,10:59:52,04,11,1, 11.9,1,1, 5.579, 10730.515, 438.095, 52662.023 23/04/24,10:59:52,05,11,1, 11.9,1,1, 5.579, 10730.599, 438.100, 52661.995 23/04/24,10:59:52,06,11,1, 11.9,1,1, 5.579, 10730.619, 438.106, 52662.029 23/04/24,10:59:52,07,11,1, 11.9,1,1, 5.579, 10730.664, 438.112, 52662.007 23/04/24,10:59:52,08,11,1, 11.9,1,1, 5.579, 10730.695, 438.091, 52661.984 23/04/24,10:59:52,09,11,1, 11.9,1,1, 5.579, 10730.753, 438.091, 52662.039 23/04/24,10:59:52,10,11,1, 11.9,1,1, 5.579, 10730.798, 438.114, 52661.955 23/04/24,10:59:52,11,11,1, 11.9,1,1, 5.579, 10730.820, 438.121, 52662.015 23/04/24,10:59:52,12,11,1, 11.9,1,1, 5.579, 10730.823, 438.105, 52662.020 23/04/24,10:59:52,13,11,1, 11.9,1,1, 5.579, 10730.875, 438.101, 52661.947 23/04/24,10:59:52,14,11,1, 11.9,1,1, 5.579, 10730.935, 438.099, 52661.984 23/04/24,10:59:52,15,11,1, 11.9,1,1, 5.579, 10730.953, 438.116, 52661.986 23/04/24,10:59:52,16,11,1, 11.9,1,1, 5.579, 10730.995, 438.101, 52661.984 23/04/24,10:59:52,17,11,1, 11.9,1,1, 5.579, 10731.019, 438.088, 52661.965 23/04/24,10:59:52,18,11,1, 11.9,1,1, 5.579, 10731.037, 438.124, 52661.985 23/04/24,10:59:52,19,11,1, 11.9,1,1, 5.579, 10731.054, 438.117, 52661.954 23/04/24,10:59:53,00,11,1, 11.9,1,1, 5.578, 10731.053, 438.117, 52661.954 23/04/24,10:59:53,01,11,1, 11.9,1,1, 5.578, 10731.127, 438.132, 52661.948 23/04/24,10:59:53,02,11,1, 11.9,1,1, 5.578, 10731.149, 438.158, 52661.930 23/04/24,10:59:53,03,11,1, 11.9,1,1, 5.578, 10731.192, 438.152, 52661.972 23/04/24,10:59:53,04,11,1, 11.9,1,1, 5.578, 10731.217, 438.140, 52661.800 23/04/24,10:59:53,05,11,1, 11.9,1,1, 5.578, 10731.204, 438.166, 52661.811 23/04/24,10:59:53,06,11,1, 11.9,1,1, 5.578, 10731.250, 438.195, 52661.998 23/04/24,10:59:53,07,11,1, 11.9,1,1, 5.578, 10731.292, 438.192, 52661.925 23/04/24,10:59:53,08,11,1, 11.9,1,1, 5.578, 10731.302, 438.201, 52661.926 23/04/24,10:59:53,09,11,1, 11.9,1,1, 5.578, 10731.331, 438.216, 52661.940 23/04/24,10:59:53,10,11,1, 11.9,1,1, 5.578, 10731.338, 438.220, 52661.920 23/04/24,10:59:53,11,11,1, 11.9,1,1, 5.578, 10731.379, 438.232, 52661.928 23/04/24,10:59:53,12,11,1, 11.9,1,1, 5.578, 10731.421, 438.241, 52661.949 23/04/24,10:59:53,13,11,1, 11.9,1,1, 5.578, 10731.450, 438.261, 52661.925 23/04/24,10:59:53,14,11,1, 11.9,1,1, 5.578, 10731.455, 438.279, 52661.913 23/04/24,10:59:53,15,11,1, 11.9,1,1, 5.578, 10731.498, 438.279, 52661.895 23/04/24,10:59:53,16,11,1, 11.9,1,1, 5.578, 10731.531, 438.300, 52661.904 23/04/24,10:59:53,17,11,1, 11.9,1,1, 5.578, 10731.572, 438.327, 52661.968 23/04/24,10:59:53,18,11,1, 11.9,1,1, 5.578, 10731.590, 438.319, 52661.882 23/04/24,10:59:53,19,11,1, 11.9,1,1, 5.578, 10731.598, 438.334, 52661.898 23/04/24,10:59:54,00,11,1, 11.8,1,1, 5.583, 10731.596, 438.334, 52661.898 23/04/24,10:59:54,01,11,1, 11.8,1,1, 5.583, 10731.637, 438.352, 52661.882 23/04/24,10:59:54,02,11,1, 11.8,1,1, 5.583, 10731.651, 438.376, 52661.885 23/04/24,10:59:54,03,11,1, 11.8,1,1, 5.583, 10731.664, 438.372, 52661.845 23/04/24,10:59:54,04,11,1, 11.8,1,1, 5.583, 10731.672, 438.373, 52661.840 23/04/24,10:59:54,05,11,1, 11.8,1,1, 5.583, 10731.709, 438.406, 52661.897 23/04/24,10:59:54,06,11,1, 11.8,1,1, 5.583, 10731.734, 438.406, 52661.847 23/04/24,10:59:54,07,11,1, 11.8,1,1, 5.583, 10731.710, 438.430, 52661.854 23/04/24,10:59:54,08,11,1, 11.8,1,1, 5.583, 10731.790, 438.457, 52661.824 23/04/24,10:59:54,09,11,1, 11.8,1,1, 5.583, 10731.729, 438.464, 52661.844 23/04/24,10:59:54,10,11,1, 11.8,1,1, 5.583, 10731.779, 438.484, 52661.845 23/04/24,10:59:54,11,11,1, 11.8,1,1, 5.583, 10731.805, 438.509, 52661.802 23/04/24,10:59:54,12,11,1, 11.8,1,1, 5.583, 10731.827, 438.501, 52661.810 23/04/24,10:59:54,13,11,1, 11.8,1,1, 5.583, 10731.852, 438.500, 52661.806 23/04/24,10:59:54,14,11,1, 11.8,1,1, 5.583, 10731.831, 438.531, 52661.795 23/04/24,10:59:54,15,11,1, 11.8,1,1, 5.583, 10731.873, 438.540, 52661.853 23/04/24,10:59:54,16,11,1, 11.8,1,1, 5.583, 10731.882, 438.551, 52661.801 23/04/24,10:59:54,17,11,1, 11.8,1,1, 5.583, 10731.893, 438.576, 52661.824 23/04/24,10:59:54,18,11,1, 11.8,1,1, 5.583, 10731.913, 438.571, 52661.842 23/04/24,10:59:54,19,11,1, 11.8,1,1, 5.583, 10731.901, 438.587, 52661.803 23/04/24,10:59:55,00,11,1, 11.9,1,1, 5.579, 10731.896, 438.587, 52661.803 23/04/24,10:59:55,01,11,1, 11.9,1,1, 5.579, 10731.944, 438.616, 52661.816 23/04/24,10:59:55,02,11,1, 11.9,1,1, 5.579, 10731.961, 438.626, 52661.778 23/04/24,10:59:55,03,11,1, 11.9,1,1, 5.579, 10731.979, 438.630, 52661.772 23/04/24,10:59:55,04,11,1, 11.9,1,1, 5.579, 10731.969, 438.643, 52661.775 23/04/24,10:59:55,05,11,1, 11.9,1,1, 5.579, 10731.971, 438.638, 52661.747 23/04/24,10:59:55,06,11,1, 11.9,1,1, 5.579, 10731.982, 438.656, 52661.741 23/04/24,10:59:55,07,11,1, 11.9,1,1, 5.579, 10731.995, 438.669, 52661.775 23/04/24,10:59:55,08,11,1, 11.9,1,1, 5.579, 10732.000, 438.689, 52661.748 23/04/24,10:59:55,09,11,1, 11.9,1,1, 5.579, 10732.027, 438.695, 52661.757 23/04/24,10:59:55,10,11,1, 11.9,1,1, 5.579, 10732.007, 438.741, 52661.741 23/04/24,10:59:55,11,11,1, 11.9,1,1, 5.579, 10732.049, 438.735, 52661.770 23/04/24,10:59:55,12,11,1, 11.9,1,1, 5.579, 10732.034, 438.723, 52661.723 23/04/24,10:59:55,13,11,1, 11.9,1,1, 5.579, 10732.026, 438.720, 52661.725 23/04/24,10:59:55,14,11,1, 11.9,1,1, 5.579, 10732.040, 438.741, 52661.723 23/04/24,10:59:55,15,11,1, 11.9,1,1, 5.579, 10732.047, 438.772, 52661.725 23/04/24,10:59:55,16,11,1, 11.9,1,1, 5.579, 10732.085, 438.777, 52661.733 23/04/24,10:59:55,17,11,1, 11.9,1,1, 5.579, 10732.104, 438.798, 52661.734 23/04/24,10:59:55,18,11,1, 11.9,1,1, 5.579, 10732.079, 438.840, 52661.689 23/04/24,10:59:55,19,11,1, 11.9,1,1, 5.579, 10732.054, 438.837, 52661.741 23/04/24,10:59:56,00,11,1, 11.8,1,1, 5.580, 10732.046, 438.837, 52661.741 23/04/24,10:59:56,01,11,1, 11.8,1,1, 5.580, 10732.055, 438.861, 52661.688 23/04/24,10:59:56,02,11,1, 11.8,1,1, 5.580, 10732.081, 438.908, 52661.700 23/04/24,10:59:56,03,11,1, 11.8,1,1, 5.580, 10732.058, 438.886, 52661.629 23/04/24,10:59:56,04,11,1, 11.8,1,1, 5.580, 10732.045, 438.906, 52661.663 23/04/24,10:59:56,05,11,1, 11.8,1,1, 5.580, 10732.064, 438.923, 52661.614 23/04/24,10:59:56,06,11,1, 11.8,1,1, 5.580, 10732.067, 438.945, 52661.647 23/04/24,10:59:56,07,11,1, 11.8,1,1, 5.580, 10732.059, 438.954, 52661.682 23/04/24,10:59:56,08,11,1, 11.8,1,1, 5.580, 10732.093, 438.971, 52661.684 23/04/24,10:59:56,09,11,1, 11.8,1,1, 5.580, 10732.086, 438.988, 52661.638 23/04/24,10:59:56,10,11,1, 11.8,1,1, 5.580, 10732.062, 439.005, 52661.687 23/04/24,10:59:56,11,11,1, 11.8,1,1, 5.580, 10732.045, 439.017, 52661.623 23/04/24,10:59:56,12,11,1, 11.8,1,1, 5.580, 10732.043, 439.026, 52661.619 23/04/24,10:59:56,13,11,1, 11.8,1,1, 5.580, 10732.058, 439.058, 52661.635 23/04/24,10:59:56,14,11,1, 11.8,1,1, 5.580, 10732.055, 439.054, 52661.622 23/04/24,10:59:56,15,11,1, 11.8,1,1, 5.580, 10732.060, 439.084, 52661.664 23/04/24,10:59:56,16,11,1, 11.8,1,1, 5.580, 10732.062, 439.123, 52661.676 23/04/24,10:59:56,17,11,1, 11.8,1,1, 5.580, 10732.057, 439.117, 52661.650 23/04/24,10:59:56,18,11,1, 11.8,1,1, 5.580, 10732.027, 439.140, 52661.627 23/04/24,10:59:56,19,11,1, 11.8,1,1, 5.580, 10732.040, 439.159, 52661.616 23/04/24,10:59:57,00,11,1, 11.9,1,1, 5.585, 10732.038, 439.159, 52661.616 23/04/24,10:59:57,01,11,1, 11.9,1,1, 5.585, 10732.041, 439.181, 52661.656 23/04/24,10:59:57,02,11,1, 11.9,1,1, 5.585, 10732.067, 439.202, 52661.703 23/04/24,10:59:57,03,11,1, 11.9,1,1, 5.585, 10732.044, 439.208, 52661.670 23/04/24,10:59:57,04,11,1, 11.9,1,1, 5.585, 10732.060, 439.198, 52661.689 23/04/24,10:59:57,05,11,1, 11.9,1,1, 5.585, 10732.032, 439.254, 52661.692 23/04/24,10:59:57,06,11,1, 11.9,1,1, 5.585, 10732.052, 439.279, 52661.670 23/04/24,10:59:57,07,11,1, 11.9,1,1, 5.585, 10732.034, 439.246, 52661.689 23/04/24,10:59:57,08,11,1, 11.9,1,1, 5.585, 10732.038, 439.279, 52661.707 23/04/24,10:59:57,09,11,1, 11.9,1,1, 5.585, 10732.047, 439.281, 52661.594 23/04/24,10:59:57,10,11,1, 11.9,1,1, 5.585, 10732.013, 439.288, 52661.722 23/04/24,10:59:57,11,11,1, 11.9,1,1, 5.585, 10732.013, 439.305, 52661.717 23/04/24,10:59:57,12,11,1, 11.9,1,1, 5.585, 10732.015, 439.308, 52661.716 23/04/24,10:59:57,13,11,1, 11.9,1,1, 5.585, 10732.001, 439.346, 52661.663 23/04/24,10:59:57,14,11,1, 11.9,1,1, 5.585, 10732.010, 439.350, 52661.683 23/04/24,10:59:57,15,11,1, 11.9,1,1, 5.585, 10732.005, 439.347, 52661.701 23/04/24,10:59:57,16,11,1, 11.9,1,1, 5.585, 10731.986, 439.337, 52661.642 23/04/24,10:59:57,17,11,1, 11.9,1,1, 5.585, 10731.993, 439.374, 52661.678 23/04/24,10:59:57,18,11,1, 11.9,1,1, 5.585, 10731.966, 439.360, 52661.664 23/04/24,10:59:57,19,11,1, 11.9,1,1, 5.585, 10731.966, 439.373, 52661.665 23/04/24,10:59:58,00,11,1, 11.9,1,1, 5.582, 10731.963, 439.373, 52661.665 23/04/24,10:59:58,01,11,1, 11.9,1,1, 5.582, 10731.984, 439.365, 52661.665 23/04/24,10:59:58,02,11,1, 11.9,1,1, 5.582, 10731.938, 439.369, 52661.638 23/04/24,10:59:58,03,11,1, 11.9,1,1, 5.582, 10731.957, 439.394, 52661.640 23/04/24,10:59:58,04,11,1, 11.9,1,1, 5.582, 10731.965, 439.385, 52661.650 23/04/24,10:59:58,05,11,1, 11.9,1,1, 5.582, 10731.931, 439.411, 52661.624 23/04/24,10:59:58,06,11,1, 11.9,1,1, 5.582, 10731.936, 439.416, 52661.622 23/04/24,10:59:58,07,11,1, 11.9,1,1, 5.582, 10731.920, 439.412, 52661.614 23/04/24,10:59:58,08,11,1, 11.9,1,1, 5.582, 10731.926, 439.417, 52661.646 23/04/24,10:59:58,09,11,1, 11.9,1,1, 5.582, 10731.936, 439.419, 52661.577 23/04/24,10:59:58,10,11,1, 11.9,1,1, 5.582, 10731.912, 439.418, 52661.619 23/04/24,10:59:58,11,11,1, 11.9,1,1, 5.582, 10731.932, 439.445, 52661.633 23/04/24,10:59:58,12,11,1, 11.9,1,1, 5.582, 10731.918, 439.438, 52661.610 23/04/24,10:59:58,13,11,1, 11.9,1,1, 5.582, 10731.883, 439.450, 52661.617 23/04/24,10:59:58,14,11,1, 11.9,1,1, 5.582, 10731.894, 439.437, 52661.643 23/04/24,10:59:58,15,11,1, 11.9,1,1, 5.582, 10731.858, 439.448, 52661.581 23/04/24,10:59:58,16,11,1, 11.9,1,1, 5.582, 10731.879, 439.445, 52661.647 23/04/24,10:59:58,17,11,1, 11.9,1,1, 5.582, 10731.888, 439.463, 52661.655 23/04/24,10:59:58,18,11,1, 11.9,1,1, 5.582, 10731.874, 439.462, 52661.596 23/04/24,10:59:58,19,11,1, 11.9,1,1, 5.582, 10731.870, 439.457, 52661.584 23/04/24,10:59:59,00,12,1, 11.9,1,1, 5.580, 10731.863, 439.457, 52661.584 23/04/24,10:59:59,01,12,1, 11.9,1,1, 5.580, 10731.864, 439.471, 52661.598 23/04/24,10:59:59,02,12,1, 11.9,1,1, 5.580, 10731.829, 439.490, 52661.626 23/04/24,10:59:59,03,12,1, 11.9,1,1, 5.580, 10731.842, 439.490, 52661.550 23/04/24,10:59:59,04,12,1, 11.9,1,1, 5.580, 10731.822, 439.481, 52661.587 23/04/24,10:59:59,05,12,1, 11.9,1,1, 5.580, 10731.825, 439.494, 52661.586 23/04/24,10:59:59,06,12,1, 11.9,1,1, 5.580, 10731.846, 439.490, 52661.763 23/04/24,10:59:59,07,12,1, 11.9,1,1, 5.580, 10731.787, 439.495, 52661.505 23/04/24,10:59:59,08,12,1, 11.9,1,1, 5.580, 10731.784, 439.530, 52661.564 23/04/24,10:59:59,09,12,1, 11.9,1,1, 5.580, 10731.786, 439.522, 52661.573 23/04/24,10:59:59,10,12,1, 11.9,1,1, 5.580, 10731.780, 439.541, 52661.627 23/04/24,10:59:59,11,12,1, 11.9,1,1, 5.580, 10731.774, 439.519, 52661.561 23/04/24,10:59:59,12,12,1, 11.9,1,1, 5.580, 10731.793, 439.532, 52661.573 23/04/24,10:59:59,13,12,1, 11.9,1,1, 5.580, 10731.792, 439.561, 52661.579 23/04/24,10:59:59,14,12,1, 11.9,1,1, 5.580, 10731.791, 439.549, 52661.553 23/04/24,10:59:59,15,12,1, 11.9,1,1, 5.580, 10731.772, 439.548, 52661.579 23/04/24,10:59:59,16,12,1, 11.9,1,1, 5.580, 10731.751, 439.548, 52661.574 23/04/24,10:59:59,17,12,1, 11.9,1,1, 5.580, 10731.739, 439.563, 52661.579 23/04/24,10:59:59,18,12,1, 11.9,1,1, 5.580, 10731.766, 439.550, 52661.597 23/04/24,10:59:59,19,12,1, 11.9,1,1, 5.580, 10731.734, 439.556, 52661.587